Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-03,00:00:00.000,216,10974251,14045,0,1722643199,13046.60930222,47.752850490003766,53501.29093944 2024-08-03,00:00:02.000,216,10974280,14005,0,1722643201,13046.46110339999,47.72465396999905,53501.19311976 2024-08-03,00:00:03.000,216,10974275,14045,0,1722643202,13046.40721292,47.703506580000976,53501.1721584 2024-08-03,00:00:04.000,216,10974262,13885,0,1722643203,13046.285959339999,47.72465396999905,53501.16517128 2024-08-03,00:00:05.000,216,10974224,13965,0,1722643204,13046.151233139994,47.68940832000226,53501.088312960004 2024-08-03,00:00:06.000,216,10974257,13965,0,1722643205,13046.029979559993,47.64006440999947,53500.990493280005 2024-08-03,00:00:07.000,216,10974268,14045,0,1722643206,13045.901989669997,47.59776963000331,53500.97651904 2024-08-03,00:00:08.000,216,10974275,13845,0,1722643207,13045.780736089997,47.5695731099986,53500.96254480001 2024-08-03,00:00:09.000,216,10974270,14045,0,1722643208,13045.672955130001,47.534327460001805,53500.871712240005 2024-08-03,00:00:10.000,216,10974264,14125,0,1722643209,13045.578646789996,47.477934419999656,53500.857738 2024-08-03,00:00:11.000,216,10974209,13965,0,1722643210,13045.40350272999,47.44268877000286,53500.79485392001 2024-08-03,00:00:12.000,216,10974270,14005,0,1722643211,13045.2485676,47.40744311999879,53500.73196984 2024-08-03,00:00:13.000,216,10974276,14245,0,1722643212,13045.12731402,47.365148340002634,53500.71100848 2024-08-03,00:00:14.000,216,10974265,13925,0,1722643213,13045.026269369999,47.32990268999856,53500.62017592 2024-08-03,00:00:15.000,216,10974287,13805,0,1722643214,13044.911752099993,47.259411389997695,53500.64113728 2024-08-03,00:00:16.000,216,10974261,14165,0,1722643215,13044.790498519993,47.23826399999962,53500.606201680006 2024-08-03,00:00:17.000,216,10974288,14045,0,1722643216,13044.669244939992,47.2241657400009,53500.536330480005 2024-08-03,00:00:18.000,216,10974282,13925,0,1722643217,13044.574936600002,47.11137966000388,53500.51536912 2024-08-03,00:00:19.000,216,10974269,14245,0,1722643218,13044.487364569992,47.083183139999164,53500.487420640005 2024-08-03,00:00:20.000,216,10974266,13845,0,1722643219,13044.352638370001,47.05498662000173,53500.438510800006 2024-08-03,00:00:21.000,216,10974320,13685,0,1722643220,13044.298747889996,47.019740969997656,53500.36165248001 2024-08-03,00:00:22.000,216,10974278,13805,0,1722643221,13044.15054907,46.96334793000278,53500.333704 2024-08-03,00:00:23.000,216,10974241,14285,0,1722643222,13044.116867519995,46.949249670004065,53500.31274264001 2024-08-03,00:00:24.000,216,10974299,13805,0,1722643223,13044.036031799995,46.892856630001916,53500.2288972 2024-08-03,00:00:25.000,216,10974273,13805,0,1722643224,13044.056240729995,46.857610979997844,53500.152038880005 2024-08-03,00:00:26.000,216,10974235,14085,0,1722643225,13044.02929549,46.82941446000041,53500.14505176001 2024-08-03,00:00:27.000,216,10974276,13925,0,1722643226,13043.955196079994,46.7659722899989,53500.082167680004 2024-08-03,00:00:28.000,216,10974276,14205,0,1722643227,13043.96193238999,46.7659722899989,53500.082167680004 2024-08-03,00:00:29.000,216,10974264,13885,0,1722643228,13043.94172345999,46.69548098999803,53500.04024496 2024-08-03,00:00:30.000,216,10974285,14085,0,1722643229,13043.90804191,46.65318621000188,53499.935438160006 2024-08-03,00:00:31.000,216,10974240,13685,0,1722643230,13043.955196079994,46.62498969000444,53499.9494124 2024-08-03,00:00:32.000,216,10974264,14245,0,1722643231,13043.934987149994,46.56154752000293,53499.92146392 2024-08-03,00:00:33.000,216,10974276,14045,0,1722643232,13043.98214131999,46.50515448000078,53499.9494124 2024-08-03,00:00:34.000,216,10974269,13845,0,1722643233,13043.9686687,46.46990883000399,53499.90050256 2024-08-03,00:00:35.000,216,10974272,14245,0,1722643234,13043.995613939995,46.46285970000463,53499.87255408 2024-08-03,00:00:36.000,216,10974288,13925,0,1722643235,13044.00235024999,46.37827013999777,53499.865566960005 2024-08-03,00:00:37.000,216,10974284,14125,0,1722643236,13044.00908656,46.36417187999905,53499.85857984001 2024-08-03,00:00:38.000,216,10974263,14005,0,1722643237,13043.98887763,46.314827970003535,53499.88652832001 2024-08-03,00:00:39.000,216,10974279,13805,0,1722643238,13043.995613939995,46.28663144999882,53499.88652832001 2024-08-03,00:00:40.000,216,10974337,14125,0,1722643239,13043.995613939995,46.272533190000104,53499.83063136 2024-08-03,00:00:41.000,216,10974254,13925,0,1722643240,13044.056240729995,46.27958231999946,53499.80268288 2024-08-03,00:00:42.000,216,10974309,14045,0,1722643241,13044.04950442,46.265484060000745,53499.75377304 2024-08-03,00:00:43.000,216,10974274,14245,0,1722643242,13044.116867519995,46.258434930001386,53499.80967000001 2024-08-03,00:00:44.000,216,10974253,14125,0,1722643243,13044.16402168999,46.24433667000267,53499.83063136 2024-08-03,00:00:45.000,216,10974279,14125,0,1722643244,13044.217912169996,46.265484060000745,53499.76076016001 2024-08-03,00:00:46.000,216,10974274,14085,0,1722643245,13044.26506633999,46.300729710004816,53499.7048632 2024-08-03,00:00:47.000,216,10974294,14165,0,1722643246,13044.352638370001,46.34302449000097,53499.72582456 2024-08-03,00:00:48.000,216,10974293,14085,0,1722643247,13044.453683020001,46.33597536000161,53499.64197912001 2024-08-03,00:00:49.000,216,10974240,14205,0,1722643248,13044.527782429992,46.34302449000097,53499.64197912001 2024-08-03,00:00:50.000,216,10974248,14165,0,1722643249,13044.615354460002,46.32892623000225,53499.59306928001 2024-08-03,00:00:51.000,216,10974243,14045,0,1722643250,13044.750080659993,46.314827970003535,53499.648966240005 2024-08-03,00:00:52.000,216,10974298,14245,0,1722643251,13044.803971139998,46.314827970003535,53499.62800488 2024-08-03,00:00:53.000,216,10974273,14405,0,1722643252,13044.837652689988,46.300729710004816,53499.579095040004 2024-08-03,00:00:54.000,216,10974253,13765,0,1722643253,13044.911752099993,46.258434930001386,53499.55813368 2024-08-03,00:00:55.000,216,10974268,14205,0,1722643254,13045.019533059989,46.209091019998596,53499.58608216 2024-08-03,00:00:56.000,216,10974206,14205,0,1722643255,13045.10036877999,46.14564885000436,53499.61403064 2024-08-03,00:00:57.000,216,10974318,14045,0,1722643256,13045.12731402,46.10335407000093,53499.61403064 2024-08-03,00:00:58.000,216,10974273,14125,0,1722643257,13045.20141342999,46.032862770000065,53499.7048632 2024-08-03,00:00:59.000,216,10974264,13965,0,1722643258,13045.24183128999,46.01876451000135,53499.68390184 2024-08-03,00:01:00.000,216,10974276,14245,0,1722643259,13045.34961225,45.93417495000176,53499.746785920004 2024-08-03,00:01:01.000,216,10974256,14245,0,1722643260,13045.36982118,45.89892929999769,53499.72582456 2024-08-03,00:01:02.000,216,10974302,13885,0,1722643261,13045.38329379999,45.863683650000894,53499.72582456 2024-08-03,00:01:03.000,216,10974264,14285,0,1722643262,13045.437184279996,45.76499583000259,53499.80967000001 2024-08-03,00:01:04.000,216,10974315,14005,0,1722643263,13045.47086583,45.65220974999829,53499.746785920004 2024-08-03,00:01:05.000,216,10974308,14125,0,1722643264,13045.578646789996,45.60991497000214,53499.7048632 2024-08-03,00:01:06.000,216,10974180,14085,0,1722643265,13045.652746200001,45.53237454000191,53499.79569576 2024-08-03,00:01:07.000,216,10974286,14245,0,1722643266,13045.733581920002,45.46188324000104,53499.80268288 2024-08-03,00:01:08.000,216,10974318,14005,0,1722643267,13045.821153949997,45.38434281000082,53499.85857984001 2024-08-03,00:01:09.000,216,10974268,14045,0,1722643268,13045.895253360002,45.32794976999867,53499.90050256 2024-08-03,00:01:10.000,216,10974302,13885,0,1722643269,13045.976089080003,45.278605860003154,53499.90748968001 2024-08-03,00:01:11.000,216,10974183,14045,0,1722643270,13046.124287899998,45.271556730003795,53499.83761848001 2024-08-03,00:01:12.000,216,10974244,13845,0,1722643271,13046.191650999994,45.278605860003154,53499.87255408 2024-08-03,00:01:13.000,216,10974279,13925,0,1722643272,13046.373531369994,45.29270412000187,53499.92845104001 2024-08-03,00:01:14.000,216,10974269,13965,0,1722643273,13046.48804864,45.36319542000274,53499.83761848001 2024-08-03,00:01:15.000,216,10974283,14045,0,1722643274,13046.69013794,45.43368672000361,53499.90050256 2024-08-03,00:01:16.000,216,10974265,13725,0,1722643275,13046.851809380001,45.4689323700004,53499.865566960005 2024-08-03,00:01:17.000,216,10974268,13965,0,1722643276,13047.114525470002,45.58876758000406,53499.85857984001 2024-08-03,00:01:18.000,216,10974314,14165,0,1722643277,13047.377241559989,45.631062360000215,53499.914476800004 2024-08-03,00:01:19.000,216,10974267,13965,0,1722643278,13047.633221339995,45.72270104999916,53499.97736088001 2024-08-03,00:01:20.000,216,10974262,14205,0,1722643279,13047.92961898,45.82138887000474,53500.033257840005 2024-08-03,00:01:21.000,216,10974277,14165,0,1722643280,13048.226016619992,45.89188016999833,53500.04024496 2024-08-03,00:01:22.000,216,10974257,14165,0,1722643281,13048.495469019988,45.96942059999856,53500.159026 2024-08-03,00:01:23.000,216,10974268,14085,0,1722643282,13048.771657729994,46.10335407000093,53500.270819920006 2024-08-03,00:01:24.000,216,10974287,13965,0,1722643283,13049.00069226999,46.18794363000052,53500.368639600005 2024-08-03,00:01:25.000,216,10974296,14045,0,1722643284,13049.297089909996,46.27958231999946,53500.42453656 2024-08-03,00:01:26.000,216,10974249,14045,0,1722643285,13049.438552419997,46.314827970003535,53500.44549792 2024-08-03,00:01:27.000,216,10974292,13885,0,1722643286,13049.600223859998,46.3853192700044,53500.550304719996 2024-08-03,00:01:28.000,216,10974250,14085,0,1722643287,13049.755158989989,46.448761439998634,53500.64812440001 2024-08-03,00:01:29.000,216,10974286,14245,0,1722643288,13049.815785779989,46.5192527399995,53500.68306 2024-08-03,00:01:30.000,216,10974331,13885,0,1722643289,13049.95724828999,46.56154752000293,53500.69004712 2024-08-03,00:01:31.000,216,10974244,13885,0,1722643290,13050.01787507999,46.57564578000165,53500.76690544001 2024-08-03,00:01:32.000,216,10974229,13965,0,1722643291,13050.09871079999,46.60384229999909,53500.83677664 2024-08-03,00:01:33.000,216,10974258,14045,0,1722643292,13050.1660739,46.58974404000037,53500.86472512001 2024-08-03,00:01:34.000,216,10974274,14045,0,1722643293,13050.253645929995,46.610891429998446,53500.920622080004 2024-08-03,00:01:35.000,216,10974287,13885,0,1722643294,13050.354690579996,46.58974404000037,53500.969531920004 2024-08-03,00:01:36.000,216,10974261,14405,0,1722643295,13050.469207850001,46.540400130004855,53501.00446752 2024-08-03,00:01:37.000,216,10974263,14165,0,1722643296,13050.550043570001,46.547449260004214,53501.02542888 2024-08-03,00:01:38.000,216,10974322,14085,0,1722643297,13050.597197739997,46.51220361000014,53501.09530008 2024-08-03,00:01:39.000,216,10974292,14285,0,1722643298,13050.698242389997,46.51220361000014,53501.15119704001 2024-08-03,00:01:40.000,216,10974304,13965,0,1722643299,13050.738660249997,46.50515448000078,53501.20010688001 2024-08-03,00:01:41.000,216,10974222,14045,0,1722643300,13050.839704899998,46.47695796000335,53501.21408112 2024-08-03,00:01:42.000,216,10974250,14205,0,1722643301,13050.907067999993,46.491056220002065,53501.29792656001 2024-08-03,00:01:43.000,216,10974268,14085,0,1722643302,13050.940749549998,46.5192527399995,53501.28395232 2024-08-03,00:01:44.000,216,10974312,14005,0,1722643303,13051.021585269998,46.51220361000014,53501.33286216 2024-08-03,00:01:45.000,216,10974258,14045,0,1722643304,13051.008112649994,46.57564578000165,53501.34683640001 2024-08-03,00:01:46.000,216,10974224,14085,0,1722643305,13051.001376339998,46.62498969000444,53501.38875912 2024-08-03,00:01:47.000,216,10974283,14245,0,1722643306,13051.035057889989,46.617940559997805,53501.40273336 2024-08-03,00:01:48.000,216,10974274,14165,0,1722643307,13051.062003129999,46.674333599999954,53501.46561744001 2024-08-03,00:01:49.000,216,10974229,14125,0,1722643308,13051.062003129999,46.75187403000018,53501.47959168 2024-08-03,00:01:50.000,216,10974294,13885,0,1722643309,13051.149575159994,46.80826707000233,53501.542475760005 2024-08-03,00:01:51.000,216,10974238,14045,0,1722643310,13051.20346564,46.8787583700032,53501.52850152 2024-08-03,00:01:52.000,216,10974226,14045,0,1722643311,13051.28430136,46.91400401999999,53501.59837272 2024-08-03,00:01:53.000,216,10974242,14045,0,1722643312,13051.392082319995,46.99154445000022,53501.6263212 2024-08-03,00:01:54.000,216,10974325,14245,0,1722643313,13051.493126969996,47.069084880000446,53501.65426968001 2024-08-03,00:01:55.000,216,10974272,13925,0,1722643314,13051.60764424,47.125477920002595,53501.661256800006 2024-08-03,00:01:56.000,216,10974219,14445,0,1722643315,13051.782788299992,47.1889200900041,53501.70317952001 2024-08-03,00:01:57.000,216,10974327,14245,0,1722643316,13051.883832949992,47.20301835000282,53501.77305072001 2024-08-03,00:01:58.000,216,10974318,14285,0,1722643317,13052.032031770003,47.294657040001766,53501.81497344 2024-08-03,00:01:59.000,216,10974265,14125,0,1722643318,13052.139812729998,47.344000950004556,53501.8359348 2024-08-03,00:02:00.000,216,10974282,14245,0,1722643319,13052.261066309999,47.358099210003274,53501.877857520005 2024-08-03,00:02:01.000,216,10974265,13965,0,1722643320,13052.362110959999,47.39334486000007,53501.93375448 2024-08-03,00:02:02.000,216,10974270,14205,0,1722643321,13052.429474059994,47.38629573000071,53501.996638560006 2024-08-03,00:02:03.000,216,10974256,13805,0,1722643322,13052.449682989994,47.37924660000135,53501.98965144001 2024-08-03,00:02:04.000,216,10974289,13805,0,1722643323,13052.51704608999,47.40039398999943,53502.05253552 2024-08-03,00:02:05.000,216,10974289,14045,0,1722643324,13052.530518709995,47.37219747000199,53502.07349688 2024-08-03,00:02:06.000,216,10974229,14045,0,1722643325,13052.59788180999,47.365148340002634,53502.03157416 2024-08-03,00:02:07.000,216,10974291,14005,0,1722643326,13052.591145499995,47.37219747000199,53502.07349688 2024-08-03,00:02:08.000,216,10974293,14245,0,1722643327,13052.56420026,47.40039398999943,53502.1503552 2024-08-03,00:02:09.000,216,10974300,13885,0,1722643328,13052.62482705,47.42859051000414,53502.17131656 2024-08-03,00:02:10.000,216,10974285,14125,0,1722643329,13052.61809073999,47.46383616000094,53502.22721352 2024-08-03,00:02:11.000,216,10974229,14165,0,1722643330,13052.712399079996,47.54842572000052,53502.311058960004 2024-08-03,00:02:12.000,216,10974313,14045,0,1722643331,13052.779762179991,47.56252397999924,53502.30407184001 2024-08-03,00:02:13.000,216,10974288,14045,0,1722643332,13052.773025869996,47.60481876000267,53502.26913624 2024-08-03,00:02:14.000,216,10974254,14005,0,1722643333,13052.799971109991,47.6823591900029,53502.2900976 2024-08-03,00:02:15.000,216,10974280,13885,0,1722643334,13052.847125280001,47.703506580000976,53502.32503320001 2024-08-03,00:02:16.000,216,10974261,14005,0,1722643335,13052.860597899991,47.77399788000184,53502.31804608 2024-08-03,00:02:17.000,216,10974276,14045,0,1722643336,13052.887543140001,47.82334179000463,53502.33900744 2024-08-03,00:02:18.000,216,10974293,14245,0,1722643337,13052.907752070001,47.85153831000207,53502.42285288001 2024-08-03,00:02:19.000,216,10974262,14045,0,1722643338,13052.907752070001,47.90088222000486,53502.45778848 2024-08-03,00:02:20.000,216,10974303,14045,0,1722643339,13052.921224689992,47.943177000001015,53502.478749840004 2024-08-03,00:02:21.000,216,10974220,14205,0,1722643340,13052.921224689992,47.950226130000374,53502.52765968 2024-08-03,00:02:22.000,216,10974242,14245,0,1722643341,13052.921224689992,47.992520910003805,53502.548621040005 2024-08-03,00:02:23.000,216,10974267,14245,0,1722643342,13052.968378860001,48.03481568999996,53502.54163392001 2024-08-03,00:02:24.000,216,10974294,13965,0,1722643343,13052.975115169997,48.06301221000467,53502.59054376001 2024-08-03,00:02:25.000,216,10974303,14085,0,1722643344,13053.015533029997,48.08415960000275,53502.66041496001 2024-08-03,00:02:26.000,216,10974279,14005,0,1722643345,13053.076159819997,48.09120873000211,53502.62547936 2024-08-03,00:02:27.000,216,10974256,13885,0,1722643346,13053.096368749997,48.14760177000426,53502.6743892 2024-08-03,00:02:28.000,216,10974310,13965,0,1722643347,13053.123313989992,48.19694567999977,53502.65342784 2024-08-03,00:02:29.000,216,10974273,14285,0,1722643348,13053.143522919992,48.28153523999936,53502.667402080006 2024-08-03,00:02:30.000,216,10974353,13885,0,1722643349,13053.190677090002,48.337928280001506,53502.69535056 2024-08-03,00:02:31.000,216,10974284,14165,0,1722643350,13053.244567569993,48.36612479999894,53502.73028616 2024-08-03,00:02:32.000,216,10974288,13845,0,1722643351,13053.278249119998,48.359075669999584,53502.7442604 2024-08-03,00:02:33.000,216,10974308,14165,0,1722643352,13053.291721739988,48.40841958000237,53502.77220888 2024-08-03,00:02:34.000,216,10974316,13925,0,1722643353,13053.264776499993,48.45071435999853,53502.786183120006 2024-08-03,00:02:35.000,216,10974314,14085,0,1722643354,13053.251303880003,48.46481262000452,53502.75124752 2024-08-03,00:02:36.000,216,10974240,14045,0,1722643355,13053.224358639993,48.51415653000004,53502.82111872 2024-08-03,00:02:37.000,216,10974275,13925,0,1722643356,13053.204149709993,48.46481262000452,53502.84208008 2024-08-03,00:02:38.000,216,10974246,14085,0,1722643357,13053.109841370002,48.45776348999789,53502.84208008 2024-08-03,00:02:39.000,216,10974317,14085,0,1722643358,13053.035741959997,48.42956697000045,53502.835092960006 2024-08-03,00:02:40.000,216,10974270,14045,0,1722643359,13052.981851479992,48.3731739299983,53502.85605432001 2024-08-03,00:02:41.000,216,10974273,14245,0,1722643360,13052.860597899991,48.30268263000471,53502.86304144 2024-08-03,00:02:42.000,216,10974326,14285,0,1722643361,13052.712399079996,48.25333872000192,53502.835092960006 2024-08-03,00:02:43.000,216,10974283,14125,0,1722643362,13052.631563359995,48.168749160002335,53502.77919600001 2024-08-03,00:02:44.000,216,10974311,13725,0,1722643363,13052.51704608999,48.119405249999545,53502.77220888 2024-08-03,00:02:45.000,216,10974266,14125,0,1722643364,13052.41600143999,48.05596307999804,53502.75823464001 2024-08-03,00:02:46.000,216,10974266,14125,0,1722643365,13052.294747859989,47.985471780004445,53502.7442604 2024-08-03,00:02:47.000,216,10974324,14125,0,1722643366,13052.193703209989,47.936127870001656,53502.75823464001 2024-08-03,00:02:48.000,216,10974302,13925,0,1722643367,13052.126340109993,47.91498048000358,53502.79317024 2024-08-03,00:02:49.000,216,10974272,14245,0,1722643368,13052.085922249993,47.85153831000207,53502.73727328001 2024-08-03,00:02:50.000,216,10974324,14045,0,1722643369,13051.957932359997,47.86563657000079,53502.75823464001 2024-08-03,00:02:51.000,216,10974255,13725,0,1722643370,13051.883832949992,47.82334179000463,53502.70932480001 2024-08-03,00:02:52.000,216,10974311,14085,0,1722643371,13051.850151400002,47.77399788000184,53502.716311920005 2024-08-03,00:02:53.000,216,10974293,13925,0,1722643372,13051.796260919997,47.73170309999841,53502.66041496001 2024-08-03,00:02:54.000,216,10974309,13845,0,1722643373,13051.789524610002,47.69645745000162,53502.716311920005 2024-08-03,00:02:55.000,216,10974271,14125,0,1722643374,13051.769315680001,47.66121180000482,53502.73028616 2024-08-03,00:02:56.000,216,10974235,14325,0,1722643375,13051.809733540002,47.66121180000482,53502.68836344001 2024-08-03,00:02:57.000,216,10974268,13845,0,1722643376,13051.843415089992,47.64711353999883,53502.6743892 2024-08-03,00:02:58.000,216,10974322,14285,0,1722643377,13051.883832949992,47.60481876000267,53502.68137632 2024-08-03,00:02:59.000,216,10974286,14245,0,1722643378,13051.930987120002,47.64711353999883,53502.70233768 2024-08-03,00:03:00.000,216,10974291,13925,0,1722643379,13052.005086529993,47.64711353999883,53502.646440720004 2024-08-03,00:03:01.000,216,10974293,14085,0,1722643380,13052.025295459993,47.63301528000011,53502.62547936 2024-08-03,00:03:02.000,216,10974296,13805,0,1722643381,13052.085922249993,47.66826093000418,53502.61150512001 2024-08-03,00:03:03.000,216,10974283,14045,0,1722643382,13052.146549039993,47.67531006000354,53502.63246648 2024-08-03,00:03:04.000,216,10974312,13925,0,1722643383,13052.186966899993,47.66121180000482,53502.618492240006 2024-08-03,00:03:05.000,216,10974326,14165,0,1722643384,13052.200439519998,47.67531006000354,53502.63246648 2024-08-03,00:03:06.000,216,10974212,14205,0,1722643385,13052.186966899993,47.703506580000976,53502.548621040005 2024-08-03,00:03:07.000,216,10974258,13965,0,1722643386,13052.213912139989,47.62596615000075,53502.56958240001 2024-08-03,00:03:08.000,216,10974270,14045,0,1722643387,13052.220648449998,47.654162669998186,53502.56259528 2024-08-03,00:03:09.000,216,10974275,14045,0,1722643388,13052.207175829994,47.583671370004595,53502.54163392001 2024-08-03,00:03:10.000,216,10974344,14005,0,1722643389,13052.186966899993,47.534327460001805,53502.478749840004 2024-08-03,00:03:11.000,216,10974283,14245,0,1722643390,13052.126340109993,47.52022920000309,53502.50669832 2024-08-03,00:03:12.000,216,10974306,13725,0,1722643391,13052.085922249993,47.492032679998374,53502.54163392001 2024-08-03,00:03:13.000,216,10974310,14045,0,1722643392,13052.065713319993,47.477934419999656,53502.48573696 2024-08-03,00:03:14.000,216,10974309,13885,0,1722643393,13051.998350219998,47.46383616000094,53502.45778848 2024-08-03,00:03:15.000,216,10974276,14205,0,1722643394,13051.924250809992,47.44973790000222,53502.43682712 2024-08-03,00:03:16.000,216,10974254,13965,0,1722643395,13051.883832949992,47.45678703000158,53502.44381424001 2024-08-03,00:03:17.000,216,10974305,13965,0,1722643396,13051.843415089992,47.4708852900003,53502.478749840004 2024-08-03,00:03:18.000,216,10974282,14245,0,1722643397,13051.823206159992,47.492032679998374,53502.499711200006 2024-08-03,00:03:19.000,216,10974289,14085,0,1722643398,13051.755843059997,47.4708852900003,53502.47176272001 2024-08-03,00:03:20.000,216,10974282,14165,0,1722643399,13051.735634129996,47.477934419999656,53502.45778848 2024-08-03,00:03:21.000,216,10974228,14005,0,1722643400,13051.681743649991,47.492032679998374,53502.429840000004 2024-08-03,00:03:22.000,216,10974271,13885,0,1722643401,13051.60764424,47.492032679998374,53502.42285288001 2024-08-03,00:03:23.000,216,10974285,14085,0,1722643402,13051.513335899996,47.477934419999656,53502.3599688 2024-08-03,00:03:24.000,216,10974332,13925,0,1722643403,13051.4459728,47.46383616000094,53502.36695592 2024-08-03,00:03:25.000,216,10974296,13965,0,1722643404,13051.34492815,47.4708852900003,53502.332020320006 2024-08-03,00:03:26.000,216,10974254,14125,0,1722643405,13051.2438835,47.45678703000158,53502.30407184001 2024-08-03,00:03:27.000,216,10974310,14005,0,1722643406,13051.189993019994,47.42154138000478,53502.27612336001 2024-08-03,00:03:28.000,216,10974280,14205,0,1722643407,13051.109157299994,47.38629573000071,53502.27612336001 2024-08-03,00:03:29.000,216,10974299,13885,0,1722643408,13051.008112649994,47.40744311999879,53502.20625216001 2024-08-03,00:03:30.000,216,10974302,13965,0,1722643409,13050.987903719993,47.37924660000135,53502.17830368 2024-08-03,00:03:31.000,216,10974217,14165,0,1722643410,13050.947485859993,47.42154138000478,53502.17131656 2024-08-03,00:03:32.000,216,10974293,14365,0,1722643411,13050.886859069993,47.52022920000309,53502.10843248001 2024-08-03,00:03:33.000,216,10974312,14165,0,1722643412,13050.913804309988,47.56252397999924,53502.06650976001 2024-08-03,00:03:34.000,216,10974347,14205,0,1722643413,13050.974431099989,47.61186789000203,53502.094458240004 2024-08-03,00:03:35.000,216,10974336,13965,0,1722643414,13050.967694789993,47.73875222999777,53502.06650976001 2024-08-03,00:03:36.000,216,10974254,14045,0,1722643415,13050.960958479998,47.83039092000399,53502.045548400005 2024-08-03,00:03:37.000,216,10974284,14205,0,1722643416,13051.014848959989,47.90793135000422,53502.0106128 2024-08-03,00:03:38.000,216,10974305,13885,0,1722643417,13051.035057889989,47.96432438999909,53501.98266432 2024-08-03,00:03:39.000,216,10974321,13845,0,1722643418,13051.041794199999,48.09825786000147,53502.0106128 2024-08-03,00:03:40.000,216,10974344,14205,0,1722643419,13051.048530509994,48.112356120000186,53501.96170296 2024-08-03,00:03:41.000,216,10974261,13965,0,1722643420,13051.028321579994,48.225142200004484,53501.94074160001 2024-08-03,00:03:42.000,216,10974290,13965,0,1722643421,13051.008112649994,48.21809306999785,53501.926767360004 2024-08-03,00:03:43.000,216,10974292,14045,0,1722643422,13050.960958479998,48.19694567999977,53501.87087040001 2024-08-03,00:03:44.000,216,10974254,14085,0,1722643423,13050.900331689998,48.18989655000041,53501.89183176 2024-08-03,00:03:45.000,216,10974324,14045,0,1722643424,13050.792550730002,48.23219133000384,53501.89183176 2024-08-03,00:03:46.000,216,10974223,13925,0,1722643425,13050.684769769992,48.20399480999913,53501.780037840006 2024-08-03,00:03:47.000,216,10974306,14005,0,1722643426,13050.603934049992,48.18989655000041,53501.74510224 2024-08-03,00:03:48.000,216,10974266,14285,0,1722643427,13050.502889399992,48.10530699000083,53501.73112800001 2024-08-03,00:03:49.000,216,10974303,13965,0,1722643428,13050.374899509996,48.10530699000083,53501.68920528 2024-08-03,00:03:50.000,216,10974303,14085,0,1722643429,13050.28732748,48.13350350999826,53501.65426968001 2024-08-03,00:03:51.000,216,10974305,14085,0,1722643430,13050.14586497,48.07006134000403,53501.67523104 2024-08-03,00:03:52.000,216,10974316,14165,0,1722643431,13050.011138769994,48.09825786000147,53501.6263212 2024-08-03,00:03:53.000,216,10974301,14405,0,1722643432,13049.943775669999,48.07711047000339,53501.54946288 2024-08-03,00:03:54.000,216,10974339,14125,0,1722643433,13049.795576849989,48.05596307999804,53501.591385600004 2024-08-03,00:03:55.000,216,10974297,13845,0,1722643434,13049.687795889993,48.0277665600006,53501.54946288 2024-08-03,00:03:56.000,216,10974219,14085,0,1722643435,13049.559805999997,48.02071743000124,53501.55645 2024-08-03,00:03:57.000,216,10974334,14245,0,1722643436,13049.485706589992,47.985471780004445,53501.53548864001 2024-08-03,00:03:58.000,216,10974323,14165,0,1722643437,13049.364453009992,47.92202961000294,53501.43766896001 2024-08-03,00:03:59.000,216,10974328,14205,0,1722643438,13049.175836329996,47.83744005000335,53501.39574624001 2024-08-03,00:04:00.000,216,10974306,14085,0,1722643439,13049.10847323,47.74580136000441,53501.47959168 2024-08-03,00:04:01.000,216,10974254,14045,0,1722643440,13048.98048333999,47.703506580000976,53501.374784880005 2024-08-03,00:04:02.000,216,10974262,13965,0,1722643441,13048.886175,47.583671370004595,53501.28395232 2024-08-03,00:04:03.000,216,10974293,14285,0,1722643442,13048.79860296999,47.45678703000158,53501.276965200006 2024-08-03,00:04:04.000,216,10974309,14245,0,1722643443,13048.69755831999,47.37924660000135,53501.1721584 2024-08-03,00:04:05.000,216,10974293,14045,0,1722643444,13048.616722599989,47.344000950004556,53501.20010688001 2024-08-03,00:04:06.000,216,10974258,13885,0,1722643445,13048.522414259998,47.27350965000369,53501.06036448001 2024-08-03,00:04:07.000,216,10974291,14565,0,1722643446,13048.475260089988,47.21006748000218,53501.07433872 2024-08-03,00:04:08.000,216,10974301,14005,0,1722643447,13048.434842229988,47.19596922000346,53501.06036448001 2024-08-03,00:04:09.000,216,10974307,14085,0,1722643448,13048.441578539998,47.21711661000154,53501.039403120005 2024-08-03,00:04:10.000,216,10974275,14125,0,1722643449,13048.448314849993,47.19596922000346,53501.04639024 2024-08-03,00:04:11.000,216,10974268,14245,0,1722643450,13048.455051159988,47.23121487000026,53500.9974804 2024-08-03,00:04:12.000,216,10974295,14245,0,1722643451,13048.522414259998,47.245313129998976,53500.920622080004 2024-08-03,00:04:13.000,216,10974288,13965,0,1722643452,13048.569568429994,47.315804429999844,53500.85075088 2024-08-03,00:04:14.000,216,10974330,14045,0,1722643453,13048.650404149994,47.38629573000071,53500.871712240005 2024-08-03,00:04:15.000,216,10974330,14045,0,1722643454,13048.71776724999,47.4708852900003,53500.85075088 2024-08-03,00:04:16.000,216,10974277,14125,0,1722643455,13048.812075589994,47.5695731099986,53500.822802400005 2024-08-03,00:04:17.000,216,10974258,14405,0,1722643456,13048.913120239995,47.654162669998186,53500.7878668 2024-08-03,00:04:18.000,216,10974299,14045,0,1722643457,13048.993955959995,47.710555710000335,53500.79485392001 2024-08-03,00:04:19.000,216,10974332,14085,0,1722643458,13049.14889109,47.77399788000184,53500.76690544001 2024-08-03,00:04:20.000,216,10974307,14165,0,1722643459,13049.270144670001,47.82334179000463,53500.73196984 2024-08-03,00:04:21.000,216,10974212,13885,0,1722643460,13049.377925629997,47.86563657000079,53500.74594408001 2024-08-03,00:04:22.000,216,10974275,13885,0,1722643461,13049.546333379993,47.936127870001656,53500.7878668 2024-08-03,00:04:23.000,216,10974313,14165,0,1722643462,13049.640641719998,47.943177000001015,53500.80184104 2024-08-03,00:04:24.000,216,10974282,14045,0,1722643463,13049.734950059988,48.04186481999932,53500.86472512001 2024-08-03,00:04:25.000,216,10974304,14125,0,1722643464,13049.849467329994,48.14760177000426,53500.78087968 2024-08-03,00:04:26.000,216,10974229,13885,0,1722643465,13049.93703935999,48.14760177000426,53500.857738 2024-08-03,00:04:27.000,216,10974286,13965,0,1722643466,13050.011138769994,48.19694567999977,53500.86472512001 2024-08-03,00:04:28.000,216,10974261,13965,0,1722643467,13050.071765559995,48.26038785000128,53500.86472512001 2024-08-03,00:04:29.000,216,10974282,14005,0,1722643468,13050.08523818,48.26038785000128,53500.871712240005 2024-08-03,00:04:30.000,216,10974308,13845,0,1722643469,13050.091974489995,48.288584369998716,53500.9276092 2024-08-03,00:04:31.000,216,10974231,13845,0,1722643470,13050.05829293999,48.352026540000224,53500.95555768 2024-08-03,00:04:32.000,216,10974283,14045,0,1722643471,13050.06502925,48.3731739299983,53501.01844176 2024-08-03,00:04:33.000,216,10974331,14325,0,1722643472,13050.00440246,48.3731739299983,53500.98350616001 2024-08-03,00:04:34.000,216,10974341,14165,0,1722643473,13049.97745721999,48.344977410000865,53500.98350616001 2024-08-03,00:04:35.000,216,10974263,13925,0,1722643474,13049.923566739999,48.337928280001506,53501.02542888 2024-08-03,00:04:36.000,216,10974248,14045,0,1722643475,13049.862939949999,48.27448611,53501.07433872 2024-08-03,00:04:37.000,216,10974276,14085,0,1722643476,13049.775367919989,48.26038785000128,53501.088312960004 2024-08-03,00:04:38.000,216,10974323,13845,0,1722643477,13049.708004819993,48.2392404600032,53501.158184160005 2024-08-03,00:04:39.000,216,10974296,14245,0,1722643478,13049.654114339988,48.20399480999913,53501.158184160005 2024-08-03,00:04:40.000,216,10974292,13885,0,1722643479,13049.593487550002,48.161700030002976,53501.18613264 2024-08-03,00:04:41.000,216,10974301,13845,0,1722643480,13049.553069690002,48.161700030002976,53501.09530008 2024-08-03,00:04:42.000,216,10974314,14085,0,1722643481,13049.559805999997,48.14760177000426,53501.12324856 2024-08-03,00:04:43.000,216,10974291,13965,0,1722643482,13049.526124449992,48.161700030002976,53501.06036448001 2024-08-03,00:04:44.000,216,10974307,14085,0,1722643483,13049.532860760002,48.126454379998904,53501.088312960004 2024-08-03,00:04:45.000,216,10974316,13965,0,1722643484,13049.539597069997,48.10530699000083,53501.11626144 2024-08-03,00:04:46.000,216,10974274,13885,0,1722643485,13049.539597069997,48.10530699000083,53501.04639024 2024-08-03,00:04:47.000,216,10974292,13965,0,1722643486,13049.499179209997,48.09120873000211,53501.08132584001 2024-08-03,00:04:48.000,216,10974292,14325,0,1722643487,13049.539597069997,48.126454379998904,53501.0673516 2024-08-03,00:04:49.000,216,10974303,14125,0,1722643488,13049.553069690002,48.119405249999545,53501.08132584001 2024-08-03,00:04:50.000,216,10974284,13925,0,1722643489,13049.559805999997,48.19694567999977,53501.01844176 2024-08-03,00:04:51.000,216,10974242,14245,0,1722643490,13049.546333379993,48.23219133000384,53500.990493280005 2024-08-03,00:04:52.000,216,10974276,14045,0,1722643491,13049.640641719998,48.21809306999785,53501.039403120005 2024-08-03,00:04:53.000,216,10974299,14085,0,1722643492,13049.728213749993,48.225142200004484,53501.04639024 2024-08-03,00:04:54.000,216,10974277,13925,0,1722643493,13049.815785779989,48.288584369998716,53501.04639024 2024-08-03,00:04:55.000,216,10974326,14005,0,1722643494,13049.943775669999,48.344977410000865,53501.06036448001 2024-08-03,00:04:56.000,216,10974275,13965,0,1722643495,13050.00440246,48.40841958000237,53501.09530008 2024-08-03,00:04:57.000,216,10974283,14085,0,1722643496,13050.09871079999,48.47186175000388,53501.15119704001 2024-08-03,00:04:58.000,216,10974228,14085,0,1722643497,13050.1660739,48.51415653000004,53501.13023568001 2024-08-03,00:04:59.000,216,10974310,14165,0,1722643498,13050.213228069995,48.54235305000475,53501.18613264 2024-08-03,00:05:00.000,216,10974282,14245,0,1722643499,13050.30080009999,48.59169696000026,53501.207094000005 2024-08-03,00:05:01.000,216,10974249,14085,0,1722643500,13050.3681632,48.570549570002186,53501.207094000005 2024-08-03,00:05:02.000,216,10974289,13805,0,1722643501,13050.374899509996,48.59169696000026,53501.19311976 2024-08-03,00:05:03.000,216,10974305,13765,0,1722643502,13050.381635819991,48.6198934799977,53501.17914552001 2024-08-03,00:05:04.000,216,10974308,14365,0,1722643503,13050.34121795999,48.6198934799977,53501.17914552001 2024-08-03,00:05:05.000,216,10974310,14165,0,1722643504,13050.32100902999,48.633991740003694,53501.19311976 2024-08-03,00:05:06.000,216,10974308,14605,0,1722643505,13050.26038223999,48.64809000000241,53501.20010688001 2024-08-03,00:05:07.000,216,10974280,14045,0,1722643506,13050.193019139995,48.66218826000113,53501.22805536001 2024-08-03,00:05:08.000,216,10974285,13965,0,1722643507,13050.14586497,48.626942610004335,53501.23504248 2024-08-03,00:05:09.000,216,10974277,14205,0,1722643508,13050.09871079999,48.570549570002186,53501.158184160005 2024-08-03,00:05:10.000,216,10974349,14245,0,1722643509,13050.031347699995,48.55645131000347,53501.26299096 2024-08-03,00:05:11.000,216,10974240,14165,0,1722643510,13049.943775669999,48.54235305000475,53501.23504248 2024-08-03,00:05:12.000,216,10974337,14045,0,1722643511,13049.91683042999,48.51415653000004,53501.29792656001 2024-08-03,00:05:13.000,216,10974315,13965,0,1722643512,13049.788840539994,48.54235305000475,53501.23504248 2024-08-03,00:05:14.000,216,10974306,13805,0,1722643513,13049.728213749993,48.50005827000132,53501.28395232 2024-08-03,00:05:15.000,216,10974320,14165,0,1722643514,13049.667586959993,48.521205659999396,53501.3119008 2024-08-03,00:05:16.000,216,10974271,13965,0,1722643515,13049.633905410003,48.528254789998755,53501.26997808001 2024-08-03,00:05:17.000,216,10974287,13925,0,1722643516,13049.573278620002,48.56350044000283,53501.19311976 2024-08-03,00:05:18.000,216,10974293,13925,0,1722643517,13049.553069690002,48.528254789998755,53501.19311976 2024-08-03,00:05:19.000,216,10974290,14085,0,1722643518,13049.499179209997,48.584647830000904,53501.1721584 2024-08-03,00:05:20.000,216,10974289,14085,0,1722643519,13049.465497659992,48.59169696000026,53501.14420992 2024-08-03,00:05:21.000,216,10974275,13925,0,1722643520,13049.411607180002,48.633991740003694,53501.1721584 2024-08-03,00:05:22.000,216,10974278,13885,0,1722643521,13049.364453009992,48.626942610004335,53501.15119704001 2024-08-03,00:05:23.000,216,10974283,13885,0,1722643522,13049.371189320002,48.626942610004335,53501.1721584 2024-08-03,00:05:24.000,216,10974294,14165,0,1722643523,13049.337507769997,48.64104087000305,53501.207094000005 2024-08-03,00:05:25.000,216,10974278,13925,0,1722643524,13049.283617289992,48.64809000000241,53501.18613264 2024-08-03,00:05:26.000,216,10974196,14205,0,1722643525,13049.283617289992,48.626942610004335,53501.137222800004 2024-08-03,00:05:27.000,216,10974268,13925,0,1722643526,13049.216254189996,48.626942610004335,53501.207094000005 2024-08-03,00:05:28.000,216,10974272,14125,0,1722643527,13049.18930895,48.59874608999962,53501.17914552001 2024-08-03,00:05:29.000,216,10974290,13925,0,1722643528,13049.175836329996,48.577598700001545,53501.14420992 2024-08-03,00:05:30.000,216,10974307,14045,0,1722643529,13049.142154779991,48.570549570002186,53501.207094000005 2024-08-03,00:05:31.000,216,10974270,13805,0,1722643530,13049.054582749995,48.56350044000283,53501.16517128 2024-08-03,00:05:32.000,216,10974333,13885,0,1722643531,13049.08152798999,48.59169696000026,53501.16517128 2024-08-03,00:05:33.000,216,10974304,14125,0,1722643532,13049.054582749995,48.64104087000305,53501.17914552001 2024-08-03,00:05:34.000,216,10974310,14245,0,1722643533,13049.054582749995,48.66218826000113,53501.137222800004 2024-08-03,00:05:35.000,216,10974321,13845,0,1722643534,13049.04784644,48.73972869000136,53501.15119704001 2024-08-03,00:05:36.000,216,10974233,13765,0,1722643535,13049.034373819995,48.77497433999815,53501.1721584 2024-08-03,00:05:37.000,216,10974301,14245,0,1722643536,13048.993955959995,48.87366216000373,53501.11626144 2024-08-03,00:05:38.000,216,10974302,14205,0,1722643537,13049.00742858,48.90185868000117,53501.08132584001 2024-08-03,00:05:39.000,216,10974283,14005,0,1722643538,13048.953538099995,48.95825172000332,53501.05337736 2024-08-03,00:05:40.000,216,10974326,14165,0,1722643539,13048.90638393,49.035792150003545,53501.08132584001 2024-08-03,00:05:41.000,216,10974270,13725,0,1722643540,13048.892911309995,49.0780869299997,53501.08132584001 2024-08-03,00:05:42.000,216,10974302,13965,0,1722643541,13048.832284519995,49.12038171000313,53501.06036448001 2024-08-03,00:05:43.000,216,10974309,13845,0,1722643542,13048.78513035,49.08513605999906,53501.03241600001 2024-08-03,00:05:44.000,216,10974302,13925,0,1722643543,13048.731239869994,49.09923431999778,53501.01145464001 2024-08-03,00:05:45.000,216,10974286,13965,0,1722643544,13048.630195219994,49.11333258000377,53500.98350616001 2024-08-03,00:05:46.000,216,10974263,13925,0,1722643545,13048.535886879989,49.11333258000377,53501.02542888 2024-08-03,00:05:47.000,216,10974268,13925,0,1722643546,13048.448314849993,49.08513605999906,53501.05337736 2024-08-03,00:05:48.000,216,10974268,13965,0,1722643547,13048.347270199993,49.07103780000034,53501.01145464001 2024-08-03,00:05:49.000,216,10974300,13925,0,1722643548,13048.205807689992,49.05693954000162,53500.9974804 2024-08-03,00:05:50.000,216,10974311,13805,0,1722643549,13048.071081490001,49.08513605999906,53500.96254480001 2024-08-03,00:05:51.000,216,10974295,13805,0,1722643550,13047.916146359996,49.04989041000226,53500.98350616001 2024-08-03,00:05:52.000,216,10974235,13885,0,1722643551,13047.84878326,49.042841280002904,53500.89267360001 2024-08-03,00:05:53.000,216,10974257,13965,0,1722643552,13047.714057059995,49.06398867000098,53500.871712240005 2024-08-03,00:05:54.000,216,10974277,13965,0,1722643553,13047.55912192999,49.035792150003545,53500.89267360001 2024-08-03,00:05:55.000,216,10974282,13765,0,1722643554,13047.51870406999,49.035792150003545,53500.89966072 2024-08-03,00:05:56.000,216,10974241,13885,0,1722643555,13047.397450489989,49.035792150003545,53500.86472512001 2024-08-03,00:05:57.000,216,10974298,14125,0,1722643556,13047.316614769989,49.0780869299997,53500.871712240005 2024-08-03,00:05:58.000,216,10974287,13925,0,1722643557,13047.208833809993,49.08513605999906,53500.76690544001 2024-08-03,00:05:59.000,216,10974278,13845,0,1722643558,13047.141470709998,49.10628345000441,53500.72498272001 2024-08-03,00:06:00.000,216,10974323,14005,0,1722643559,13047.060634989997,49.0780869299997,53500.704021360005 2024-08-03,00:06:01.000,216,10974292,14045,0,1722643560,13046.986535579992,49.05693954000162,53500.62017592 2024-08-03,00:06:02.000,216,10974282,14125,0,1722643561,13046.939381409997,49.0780869299997,53500.68306 2024-08-03,00:06:03.000,216,10974309,14245,0,1722643562,13046.804655209991,49.06398867000098,53500.66908576 2024-08-03,00:06:04.000,216,10974347,13805,0,1722643563,13046.723819489991,49.04989041000226,53500.606201680006 2024-08-03,00:06:05.000,216,10974262,14085,0,1722643564,13046.66992901,49.01464475999819,53500.57126608 2024-08-03,00:06:06.000,216,10974248,13885,0,1722643565,13046.54193911999,49.021693890004826,53500.57126608 2024-08-03,00:06:07.000,216,10974339,14125,0,1722643566,13046.48131232999,49.05693954000162,53500.55729184001 2024-08-03,00:06:08.000,216,10974268,14085,0,1722643567,13046.393740299995,49.028743020004185,53500.4734464 2024-08-03,00:06:09.000,216,10974244,14045,0,1722643568,13046.31964088999,49.0780869299997,53500.4734464 2024-08-03,00:06:10.000,216,10974275,14085,0,1722643569,13046.218596239989,49.0780869299997,53500.45248504 2024-08-03,00:06:11.000,216,10974251,13885,0,1722643570,13046.124287899998,49.08513605999906,53500.42453656 2024-08-03,00:06:12.000,216,10974299,14045,0,1722643571,13046.077133729988,49.08513605999906,53500.36165248001 2024-08-03,00:06:13.000,216,10974315,13725,0,1722643572,13046.009770629993,49.11333258000377,53500.4035752 2024-08-03,00:06:14.000,216,10974294,13925,0,1722643573,13045.955880150002,49.12038171000313,53500.35466536 2024-08-03,00:06:15.000,216,10974279,14125,0,1722643574,13045.901989669997,49.08513605999906,53500.34767824 2024-08-03,00:06:16.000,216,10974256,13965,0,1722643575,13045.868308119992,49.07103780000034,53500.32671688 2024-08-03,00:06:17.000,216,10974321,13965,0,1722643576,13045.794208710002,49.07103780000034,53500.319729760005 2024-08-03,00:06:18.000,216,10974273,14285,0,1722643577,13045.726845609992,49.08513605999906,53500.29178128001 2024-08-03,00:06:19.000,216,10974297,14085,0,1722643578,13045.666218819992,49.04989041000226,53500.2987684 2024-08-03,00:06:20.000,216,10974272,13805,0,1722643579,13045.619064649996,49.01464475999819,53500.20793584 2024-08-03,00:06:21.000,216,10974281,14085,0,1722643580,13045.524756309991,49.01464475999819,53500.200948720005 2024-08-03,00:06:22.000,216,10974287,13805,0,1722643581,13045.46412951999,49.01464475999819,53500.11710328 2024-08-03,00:06:23.000,216,10974289,13885,0,1722643582,13045.39003011,48.95120259000396,53500.11011616 2024-08-03,00:06:24.000,216,10974325,13885,0,1722643583,13045.34287593999,48.88776042000245,53500.13806464 2024-08-03,00:06:25.000,216,10974288,13845,0,1722643584,13045.255303909995,48.88776042000245,53500.05421920001 2024-08-03,00:06:26.000,216,10974274,13845,0,1722643585,13045.194677119995,48.89480955000181,53500.082167680004 2024-08-03,00:06:27.000,216,10974303,14085,0,1722643586,13045.12731402,48.87366216000373,53500.047232079996 2024-08-03,00:06:28.000,216,10974243,14085,0,1722643587,13045.073423539994,48.87366216000373,53500.00530936001 2024-08-03,00:06:29.000,216,10974274,14285,0,1722643588,13044.985851509999,48.8313673800003,53500.02627072001 2024-08-03,00:06:30.000,216,10974280,14165,0,1722643589,13044.911752099993,48.796121730003506,53499.984348000005 2024-08-03,00:06:31.000,216,10974250,14125,0,1722643590,13044.878070549988,48.77497433999815,53499.99133512 2024-08-03,00:06:32.000,216,10974319,14205,0,1722643591,13044.783762209998,48.78907260000415,53500.02627072001 2024-08-03,00:06:33.000,216,10974313,14045,0,1722643592,13044.736608040002,48.73972869000136,53499.92845104001 2024-08-03,00:06:34.000,216,10974291,14045,0,1722643593,13044.615354460002,48.732679560002,53499.88652832001 2024-08-03,00:06:35.000,216,10974313,14045,0,1722643594,13044.547991359992,48.732679560002,53499.816657120005 2024-08-03,00:06:36.000,216,10974295,13885,0,1722643595,13044.480628259997,48.68333564999921,53499.85857984001 2024-08-03,00:06:37.000,216,10974288,13845,0,1722643596,13044.433474090001,48.66218826000113,53499.7747344 2024-08-03,00:06:38.000,216,10974261,13885,0,1722643597,13044.379583609996,48.626942610004335,53499.711850319996 2024-08-03,00:06:39.000,216,10974244,14045,0,1722643598,13044.305484199991,48.61284434999834,53499.71883744001 2024-08-03,00:06:40.000,216,10974303,14045,0,1722643599,13044.278538959996,48.584647830000904,53499.59306928001 2024-08-03,00:06:41.000,216,10974279,13845,0,1722643600,13044.23138479,48.584647830000904,53499.648966240005 2024-08-03,00:06:42.000,216,10974311,13925,0,1722643601,13044.197703239995,48.55645131000347,53499.600056400006 2024-08-03,00:06:43.000,216,10974273,14165,0,1722643602,13044.18423061999,48.54235305000475,53499.55813368 2024-08-03,00:06:44.000,216,10974348,14085,0,1722643603,13044.170758,48.535303919998114,53499.57210792001 2024-08-03,00:06:45.000,216,10974311,14045,0,1722643604,13044.157285379995,48.56350044000283,53499.50922384 2024-08-03,00:06:46.000,216,10974282,14085,0,1722643605,13044.13034014,48.56350044000283,53499.46730112 2024-08-03,00:06:47.000,216,10974339,13965,0,1722643606,13044.096658589995,48.56350044000283,53499.4952496 2024-08-03,00:06:48.000,216,10974270,14125,0,1722643607,13044.056240729995,48.528254789998755,53499.40441704001 2024-08-03,00:06:49.000,216,10974294,14245,0,1722643608,13044.06971335,48.577598700001545,53499.3904428 2024-08-03,00:06:50.000,216,10974303,14205,0,1722643609,13044.06971335,48.59874608999962,53499.27864888 2024-08-03,00:06:51.000,216,10974279,13965,0,1722643610,13043.98887763,48.56350044000283,53499.29961024 2024-08-03,00:06:52.000,216,10974307,13885,0,1722643611,13043.975405009995,48.570549570002186,53499.29262312 2024-08-03,00:06:53.000,216,10974314,14125,0,1722643612,13043.9686687,48.59874608999962,53499.29262312 2024-08-03,00:06:54.000,216,10974300,14085,0,1722643613,13043.914778219994,48.56350044000283,53499.264674640006 2024-08-03,00:06:55.000,216,10974287,13885,0,1722643614,13043.867624049999,48.59874608999962,53499.20179056 2024-08-03,00:06:56.000,216,10974264,13925,0,1722643615,13043.847415119999,48.54940218000411,53499.18781632001 2024-08-03,00:06:57.000,216,10974277,13765,0,1722643616,13043.786788329999,48.61284434999834,53499.1808292 2024-08-03,00:06:58.000,216,10974321,14085,0,1722643617,13043.719425229989,48.65513913000177,53499.12493224 2024-08-03,00:06:59.000,216,10974252,14165,0,1722643618,13043.692479989993,48.64104087000305,53499.145893600005 2024-08-03,00:07:00.000,216,10974308,14005,0,1722643619,13043.665534749998,48.67628651999985,53499.076022400004 2024-08-03,00:07:01.000,216,10974291,14085,0,1722643620,13043.631853199993,48.64104087000305,53499.05506104 2024-08-03,00:07:02.000,216,10974299,14245,0,1722643621,13043.631853199993,48.697433909997926,53499.041086799996 2024-08-03,00:07:03.000,216,10974290,13965,0,1722643622,13043.598171649988,48.69038477999857,53499.04807392001 2024-08-03,00:07:04.000,216,10974304,14045,0,1722643623,13043.571226409993,48.732679560002,53499.04807392001 2024-08-03,00:07:05.000,216,10974305,14005,0,1722643624,13043.557753790003,48.70448304000456,53499.0061512 2024-08-03,00:07:06.000,216,10974267,13925,0,1722643625,13043.476918070002,48.71153217000392,53499.0061512 2024-08-03,00:07:07.000,216,10974299,14005,0,1722643626,13043.470181759993,48.746777820000716,53499.041086799996 2024-08-03,00:07:08.000,216,10974276,13965,0,1722643627,13043.449972829992,48.73972869000136,53498.95724136 2024-08-03,00:07:09.000,216,10974305,13565,0,1722643628,13043.402818659997,48.73972869000136,53498.978202720005 2024-08-03,00:07:10.000,216,10974287,13965,0,1722643629,13043.328719249992,48.746777820000716,53498.91531864 2024-08-03,00:07:11.000,216,10974328,13965,0,1722643630,13043.207465669992,48.78907260000415,53498.92230576001 2024-08-03,00:07:12.000,216,10974290,13925,0,1722643631,13043.234410910001,48.78907260000415,53498.908331520004 2024-08-03,00:07:13.000,216,10974312,14045,0,1722643632,13043.146838879991,48.76792520999879,53498.88737016 2024-08-03,00:07:14.000,216,10974261,13925,0,1722643633,13043.086212089991,48.810219990002224,53498.859421680005 2024-08-03,00:07:15.000,216,10974263,13725,0,1722643634,13043.018848989996,48.84546563999902,53498.761602000006 2024-08-03,00:07:16.000,216,10974256,14205,0,1722643635,13042.978431129995,48.85251476999838,53498.83147320001 2024-08-03,00:07:17.000,216,10974301,14085,0,1722643636,13042.897595409995,48.84546563999902,53498.78256336001 2024-08-03,00:07:18.000,216,10974258,13885,0,1722643637,13042.836968619995,48.82431825000094,53498.75461488001 2024-08-03,00:07:19.000,216,10974257,13965,0,1722643638,13042.78307813999,48.82431825000094,53498.69871792 2024-08-03,00:07:20.000,216,10974271,13565,0,1722643639,13042.72918766,48.86661303000437,53498.66378232001 2024-08-03,00:07:21.000,216,10974241,14165,0,1722643640,13042.68203348999,48.930055199998606,53498.6567952 2024-08-03,00:07:22.000,216,10974302,14005,0,1722643641,13042.648351939999,48.88776042000245,53498.58692400001 2024-08-03,00:07:23.000,216,10974228,14005,0,1722643642,13042.66182455999,48.930055199998606,53498.61487248001 2024-08-03,00:07:24.000,216,10974274,14045,0,1722643643,13042.587725149999,48.930055199998606,53498.55897552 2024-08-03,00:07:25.000,216,10974287,13885,0,1722643644,13042.560779909989,48.937104329997965,53498.49609144001 2024-08-03,00:07:26.000,216,10974278,14045,0,1722643645,13042.513625739994,48.9441534600046,53498.46814296001 2024-08-03,00:07:27.000,216,10974287,14245,0,1722643646,13042.513625739994,48.937104329997965,53498.51705280001 2024-08-03,00:07:28.000,216,10974265,13925,0,1722643647,13042.493416809994,48.937104329997965,53498.49609144001 2024-08-03,00:07:29.000,216,10974243,13845,0,1722643648,13042.419317399988,48.9441534600046,53498.426220240006 2024-08-03,00:07:30.000,216,10974303,14085,0,1722643649,13042.392372159993,48.96530085000268,53498.405258880004 2024-08-03,00:07:31.000,216,10974304,13925,0,1722643650,13042.372163229993,49.021693890004826,53498.370323279996 2024-08-03,00:07:32.000,216,10974315,14165,0,1722643651,13042.378899539988,49.021693890004826,53498.36333616 2024-08-03,00:07:33.000,216,10974299,14005,0,1722643652,13042.405844779998,49.04989041000226,53498.370323279996 2024-08-03,00:07:34.000,216,10974327,13845,0,1722643653,13042.338481680003,49.05693954000162,53498.28647784 2024-08-03,00:07:35.000,216,10974310,13725,0,1722643654,13042.325009059998,49.06398867000098,53498.24455512 2024-08-03,00:07:36.000,216,10974287,14245,0,1722643655,13042.365426919998,49.07103780000034,53498.27949072001 2024-08-03,00:07:37.000,216,10974283,13965,0,1722643656,13042.325009059998,49.12038171000313,53498.21660664 2024-08-03,00:07:38.000,216,10974292,13885,0,1722643657,13042.331745369993,49.162676489999285,53498.22359376 2024-08-03,00:07:39.000,216,10974319,13925,0,1722643658,13042.331745369993,49.212020400002075,53498.25154224001 2024-08-03,00:07:40.000,216,10974260,13885,0,1722643659,13042.331745369993,49.219069530001434,53498.29346496 2024-08-03,00:07:41.000,216,10974276,13965,0,1722643660,13042.345217989998,49.24021691999951,53498.29346496 2024-08-03,00:07:42.000,216,10974248,13925,0,1722643661,13042.365426919998,49.24726604999887,53498.17468392 2024-08-03,00:07:43.000,216,10974277,13965,0,1722643662,13042.338481680003,49.27546257000358,53498.22359376 2024-08-03,00:07:44.000,216,10974290,14005,0,1722643663,13042.351954299993,49.29660996000166,53498.237568000004 2024-08-03,00:07:45.000,216,10974274,14005,0,1722643664,13042.345217989998,49.35300300000381,53498.21660664 2024-08-03,00:07:46.000,216,10974333,14245,0,1722643665,13042.298063820002,49.31070822000038,53498.19564528 2024-08-03,00:07:47.000,216,10974268,13845,0,1722643666,13042.284591199998,49.35300300000381,53498.22359376 2024-08-03,00:07:48.000,216,10974296,14125,0,1722643667,13042.298063820002,49.338904739997815,53498.15372256 2024-08-03,00:07:49.000,216,10974255,14045,0,1722643668,13042.291327509993,49.37415039000189,53498.26551648 2024-08-03,00:07:50.000,216,10974289,13725,0,1722643669,13042.291327509993,49.388248650000605,53498.19564528 2024-08-03,00:07:51.000,216,10974247,13925,0,1722643670,13042.257645960002,49.41644516999804,53498.23058088001 2024-08-03,00:07:52.000,216,10974260,13965,0,1722643671,13042.271118579993,49.395297779999964,53498.18167104001 2024-08-03,00:07:53.000,216,10974289,14045,0,1722643672,13042.210491789992,49.388248650000605,53498.20961952001 2024-08-03,00:07:54.000,216,10974264,13725,0,1722643673,13042.217228100002,49.40234690999932,53498.19564528 2024-08-03,00:07:55.000,216,10974228,14125,0,1722643674,13042.210491789992,49.395297779999964,53498.24455512 2024-08-03,00:07:56.000,216,10974293,13885,0,1722643675,13042.190282859992,49.37415039000189,53498.23058088001 2024-08-03,00:07:57.000,216,10974274,14045,0,1722643676,13042.183546549997,49.41644516999804,53498.25154224001 2024-08-03,00:07:58.000,216,10974280,13885,0,1722643677,13042.143128689997,49.395297779999964,53498.19564528 2024-08-03,00:07:59.000,216,10974288,14085,0,1722643678,13042.149864999992,49.45169082000211,53498.20961952001 2024-08-03,00:08:00.000,216,10974239,14045,0,1722643679,13042.203755479997,49.40939603999868,53498.23058088001 2024-08-03,00:08:01.000,216,10974269,14085,0,1722643680,13042.244173339997,49.430543430004036,53498.24455512 2024-08-03,00:08:02.000,216,10974245,13925,0,1722643681,13042.223964409997,49.430543430004036,53498.25154224001 2024-08-03,00:08:03.000,216,10974269,13885,0,1722643682,13042.264382269997,49.444641690002754,53498.21660664 2024-08-03,00:08:04.000,216,10974258,14045,0,1722643683,13042.318272750003,49.47283821000019,53498.188658160005 2024-08-03,00:08:05.000,216,10974246,13885,0,1722643684,13042.311536439993,49.47283821000019,53498.25154224001 2024-08-03,00:08:06.000,216,10974310,13845,0,1722643685,13042.378899539988,49.52923125000234,53498.188658160005 2024-08-03,00:08:07.000,216,10974271,13925,0,1722643686,13042.378899539988,49.59972255000321,53498.20263240001 2024-08-03,00:08:08.000,216,10974240,13965,0,1722643687,13042.459735259989,49.620869940001285,53498.19564528 2024-08-03,00:08:09.000,216,10974287,14045,0,1722643688,13042.466471569998,49.68431211000279,53498.15372256 2024-08-03,00:08:10.000,216,10974279,14005,0,1722643689,13042.520362049989,49.68431211000279,53498.139748320005 2024-08-03,00:08:11.000,216,10974266,13925,0,1722643690,13042.513625739994,49.73365601999831,53498.188658160005 2024-08-03,00:08:12.000,216,10974251,14005,0,1722643691,13042.574252529994,49.7477542800043,53498.18167104001 2024-08-03,00:08:13.000,216,10974267,14005,0,1722643692,13042.574252529994,49.76185254000302,53498.18167104001 2024-08-03,00:08:14.000,216,10974228,14005,0,1722643693,13042.607934079999,49.797098189999815,53498.1676968 2024-08-03,00:08:15.000,216,10974239,13725,0,1722643694,13042.634879319994,49.804147319999174,53498.16070968001 2024-08-03,00:08:16.000,216,10974322,13925,0,1722643695,13042.70224241999,49.853491230001964,53498.22359376 2024-08-03,00:08:17.000,216,10974247,13805,0,1722643696,13042.70897873,49.8816877499994,53498.19564528 2024-08-03,00:08:18.000,216,10974280,13805,0,1722643697,13042.74939659,49.902835140004754,53498.18167104001 2024-08-03,00:08:19.000,216,10974288,14125,0,1722643698,13042.756132899995,49.95217905000027,53498.237568000004 2024-08-03,00:08:20.000,216,10974194,14165,0,1722643699,13042.796550759995,49.966277309998986,53498.24455512 2024-08-03,00:08:21.000,216,10974268,14405,0,1722643700,13042.83023231,50.00152296000306,53498.307439200005 2024-08-03,00:08:22.000,216,10974287,14045,0,1722643701,13042.90433171999,50.015621220001776,53498.22359376 2024-08-03,00:08:23.000,216,10974271,14005,0,1722643702,13042.877386479995,50.036768609999854,53498.2725036 2024-08-03,00:08:24.000,216,10974291,13885,0,1722643703,13042.938013269995,50.05791599999793,53498.258529360006 2024-08-03,00:08:25.000,216,10974277,14125,0,1722643704,13042.99190375,50.086112520002644,53498.30045208001 2024-08-03,00:08:26.000,216,10974265,13725,0,1722643705,13042.998640059996,50.15660382000351,53498.356349040005 2024-08-03,00:08:27.000,216,10974264,13925,0,1722643706,13043.018848989996,50.15660382000351,53498.32141344 2024-08-03,00:08:28.000,216,10974283,14205,0,1722643707,13043.039057919996,50.17070208000223,53498.370323279996 2024-08-03,00:08:29.000,216,10974226,13965,0,1722643708,13043.066003159991,50.17775121000159,53498.356349040005 2024-08-03,00:08:30.000,216,10974296,14085,0,1722643709,13043.0929484,50.205947729999025,53498.39128464 2024-08-03,00:08:31.000,216,10974313,13965,0,1722643710,13043.099684709996,50.212996859998384,53498.426220240006 2024-08-03,00:08:32.000,216,10974267,14125,0,1722643711,13043.160311499996,50.22004598999774,53498.412246 2024-08-03,00:08:33.000,216,10974239,14125,0,1722643712,13043.193993050001,50.198898599999666,53498.39827176001 2024-08-03,00:08:34.000,216,10974301,14125,0,1722643713,13043.214201980001,50.22004598999774,53498.41923312001 2024-08-03,00:08:35.000,216,10974253,14245,0,1722643714,13043.241147219996,50.23414425000374,53498.405258880004 2024-08-03,00:08:36.000,216,10974242,14205,0,1722643715,13043.301774009997,50.262340770001174,53498.405258880004 2024-08-03,00:08:37.000,216,10974260,13765,0,1722643716,13043.321982939997,50.28348815999925,53498.39128464 2024-08-03,00:08:38.000,216,10974267,13925,0,1722643717,13043.348928179992,50.27643902999989,53498.38429752 2024-08-03,00:08:39.000,216,10974262,14245,0,1722643718,13043.396082350002,50.29053728999861,53498.44718160001 2024-08-03,00:08:40.000,216,10974264,14245,0,1722643719,13043.470181759993,50.255291640001815,53498.412246 2024-08-03,00:08:41.000,216,10974292,13965,0,1722643720,13043.503863309998,50.27643902999989,53498.426220240006 2024-08-03,00:08:42.000,216,10974235,13765,0,1722643721,13043.510599619993,50.28348815999925,53498.41923312001 2024-08-03,00:08:43.000,216,10974252,14245,0,1722643722,13043.571226409993,50.262340770001174,53498.46115584 2024-08-03,00:08:44.000,216,10974262,13805,0,1722643723,13043.652062129993,50.262340770001174,53498.43320736 2024-08-03,00:08:45.000,216,10974247,13885,0,1722643724,13043.645325819998,50.248242510002456,53498.426220240006 2024-08-03,00:08:46.000,216,10974304,13885,0,1722643725,13043.652062129993,50.2411933800031,53498.4821172 2024-08-03,00:08:47.000,216,10974251,13565,0,1722643726,13043.732897849994,50.26938990000053,53498.46115584 2024-08-03,00:08:48.000,216,10974212,14085,0,1722643727,13043.705952609998,50.262340770001174,53498.45416872 2024-08-03,00:08:49.000,216,10974229,14245,0,1722643728,13043.759843089989,50.27643902999989,53498.46814296001 2024-08-03,00:08:50.000,216,10974258,14085,0,1722643729,13043.766579399999,50.29758641999797,53498.44718160001 2024-08-03,00:08:51.000,216,10974309,13925,0,1722643730,13043.766579399999,50.28348815999925,53498.45416872 2024-08-03,00:08:52.000,216,10974251,14325,0,1722643731,13043.800260949989,50.3398812000014,53498.46814296001 2024-08-03,00:08:53.000,216,10974236,14245,0,1722643732,13043.813733569994,50.34693033000076,53498.51006568 2024-08-03,00:08:54.000,216,10974279,14245,0,1722643733,13043.833942499994,50.38217598000483,53498.51006568 2024-08-03,00:08:55.000,216,10974211,13925,0,1722643734,13043.854151429994,50.375126849998196,53498.45416872 2024-08-03,00:08:56.000,216,10974279,13885,0,1722643735,13043.874360359994,50.41037250000227,53498.475130080005 2024-08-03,00:08:57.000,216,10974223,13725,0,1722643736,13043.894569289994,50.41037250000227,53498.49609144001 2024-08-03,00:08:58.000,216,10974305,13965,0,1722643737,13043.887832979999,50.473814670003776,53498.44019448 2024-08-03,00:08:59.000,216,10974212,14165,0,1722643738,13043.92151452999,50.45971640999778,53498.53102704 2024-08-03,00:09:00.000,216,10974241,14005,0,1722643739,13043.934987149994,50.44561814999906,53498.538014159996 2024-08-03,00:09:01.000,216,10974275,13805,0,1722643740,13043.94172345999,50.438569019999704,53498.538014159996 2024-08-03,00:09:02.000,216,10974229,13805,0,1722643741,13043.9686687,50.39627424000355,53498.56596264001 2024-08-03,00:09:03.000,216,10974243,13805,0,1722643742,13044.00908656,50.38217598000483,53498.60788536 2024-08-03,00:09:04.000,216,10974274,14005,0,1722643743,13044.015822869995,50.35397946000012,53498.538014159996 2024-08-03,00:09:05.000,216,10974234,14085,0,1722643744,13043.98214131999,50.36102858999948,53498.524039920005 2024-08-03,00:09:06.000,216,10974257,13885,0,1722643745,13043.94845977,50.31873381000332,53498.538014159996 2024-08-03,00:09:07.000,216,10974288,13925,0,1722643746,13043.914778219994,50.3398812000014,53498.53102704 2024-08-03,00:09:08.000,216,10974257,13765,0,1722643747,13043.934987149994,50.311684680003964,53498.51006568 2024-08-03,00:09:09.000,216,10974260,13965,0,1722643748,13043.867624049999,50.31873381000332,53498.53102704 2024-08-03,00:09:10.000,216,10974268,14005,0,1722643749,13043.867624049999,50.255291640001815,53498.57993688 2024-08-03,00:09:11.000,216,10974318,13685,0,1722643750,13043.86088773999,50.22004598999774,53498.51705280001 2024-08-03,00:09:12.000,216,10974286,14085,0,1722643751,13043.786788329999,50.212996859998384,53498.55897552 2024-08-03,00:09:13.000,216,10974267,14005,0,1722643752,13043.753106779994,50.205947729999025,53498.49609144001 2024-08-03,00:09:14.000,216,10974264,14085,0,1722643753,13043.692479989993,50.22004598999774,53498.53102704 2024-08-03,00:09:15.000,216,10974281,14005,0,1722643754,13043.679007369989,50.2411933800031,53498.50307856 2024-08-03,00:09:16.000,216,10974289,14045,0,1722643755,13043.638589509988,50.22709512000438,53498.49609144001 2024-08-03,00:09:17.000,216,10974269,14125,0,1722643756,13043.658798439988,50.205947729999025,53498.46814296001 2024-08-03,00:09:18.000,216,10974243,13645,0,1722643757,13043.598171649988,50.2411933800031,53498.46115584 2024-08-03,00:09:19.000,216,10974287,14045,0,1722643758,13043.604907959998,50.27643902999989,53498.45416872 2024-08-03,00:09:20.000,216,10974283,14045,0,1722643759,13043.611644269993,50.26938990000053,53498.56596264001 2024-08-03,00:09:21.000,216,10974258,14045,0,1722643760,13043.625116889998,50.27643902999989,53498.45416872 2024-08-03,00:09:22.000,216,10974278,14205,0,1722643761,13043.638589509988,50.27643902999989,53498.44019448 2024-08-03,00:09:23.000,216,10974245,13925,0,1722643762,13043.665534749998,50.27643902999989,53498.475130080005 2024-08-03,00:09:24.000,216,10974301,14165,0,1722643763,13043.652062129993,50.29053728999861,53498.475130080005 2024-08-03,00:09:25.000,216,10974273,13725,0,1722643764,13043.692479989993,50.29758641999797,53498.49609144001 2024-08-03,00:09:26.000,216,10974297,13805,0,1722643765,13043.665534749998,50.31873381000332,53498.49609144001 2024-08-03,00:09:27.000,216,10974238,13845,0,1722643766,13043.685743679998,50.31873381000332,53498.44718160001 2024-08-03,00:09:28.000,216,10974244,13925,0,1722643767,13043.712688919994,50.34693033000076,53498.426220240006 2024-08-03,00:09:29.000,216,10974216,13885,0,1722643768,13043.712688919994,50.34693033000076,53498.405258880004 2024-08-03,00:09:30.000,216,10974223,14005,0,1722643769,13043.685743679998,50.35397946000012,53498.3423748 2024-08-03,00:09:31.000,216,10974245,13765,0,1722643770,13043.719425229989,50.375126849998196,53498.36333616 2024-08-03,00:09:32.000,216,10974246,13885,0,1722643771,13043.712688919994,50.40332337000291,53498.37731040001 2024-08-03,00:09:33.000,216,10974281,13725,0,1722643772,13043.672271059993,50.38217598000483,53498.405258880004 2024-08-03,00:09:34.000,216,10974257,14045,0,1722643773,13043.712688919994,50.431519890000345,53498.39128464 2024-08-03,00:09:35.000,216,10974222,14125,0,1722643774,13043.719425229989,50.431519890000345,53498.39827176001 2024-08-03,00:09:36.000,216,10974264,13925,0,1722643775,13043.712688919994,50.41037250000227,53498.412246 2024-08-03,00:09:37.000,216,10974237,14125,0,1722643776,13043.732897849994,50.431519890000345,53498.44019448 2024-08-03,00:09:38.000,216,10974255,13925,0,1722643777,13043.712688919994,50.431519890000345,53498.405258880004 2024-08-03,00:09:39.000,216,10974256,14005,0,1722643778,13043.665534749998,50.38217598000483,53498.412246 2024-08-03,00:09:40.000,216,10974228,13925,0,1722643779,13043.658798439988,50.375126849998196,53498.39128464 2024-08-03,00:09:41.000,216,10974272,14085,0,1722643780,13043.645325819998,50.38922511000419,53498.37731040001 2024-08-03,00:09:42.000,216,10974229,13965,0,1722643781,13043.625116889998,50.38922511000419,53498.34936192001 2024-08-03,00:09:43.000,216,10974281,13925,0,1722643782,13043.591435339993,50.34693033000076,53498.32141344 2024-08-03,00:09:44.000,216,10974270,14005,0,1722643783,13043.544281169998,50.311684680003964,53498.32141344 2024-08-03,00:09:45.000,216,10974216,14005,0,1722643784,13043.497127000002,50.29758641999797,53498.34936192001 2024-08-03,00:09:46.000,216,10974277,13965,0,1722643785,13043.490390689993,50.28348815999925,53498.33538768 2024-08-03,00:09:47.000,216,10974265,14045,0,1722643786,13043.429763899992,50.27643902999989,53498.30045208001 2024-08-03,00:09:48.000,216,10974249,14125,0,1722643787,13043.416291280002,50.26938990000053,53498.27949072001 2024-08-03,00:09:49.000,216,10974266,13965,0,1722643788,13043.429763899992,50.255291640001815,53498.3423748 2024-08-03,00:09:50.000,216,10974250,14205,0,1722643789,13043.409554969992,50.26938990000053,53498.29346496 2024-08-03,00:09:51.000,216,10974257,13925,0,1722643790,13043.355664490002,50.255291640001815,53498.356349040005 2024-08-03,00:09:52.000,216,10974283,14005,0,1722643791,13043.342191869997,50.22709512000438,53498.32141344 2024-08-03,00:09:53.000,216,10974289,13885,0,1722643792,13043.362400799997,50.22709512000438,53498.27949072001 2024-08-03,00:09:54.000,216,10974265,13925,0,1722643793,13043.315246630002,50.27643902999989,53498.31442632 2024-08-03,00:09:55.000,216,10974253,13925,0,1722643794,13043.355664490002,50.31873381000332,53498.29346496 2024-08-03,00:09:56.000,216,10974252,13885,0,1722643795,13043.369137109992,50.34693033000076,53498.3423748 2024-08-03,00:09:57.000,216,10974271,14125,0,1722643796,13043.342191869997,50.31873381000332,53498.34936192001 2024-08-03,00:09:58.000,216,10974236,14085,0,1722643797,13043.382609729997,50.34693033000076,53498.3423748 2024-08-03,00:09:59.000,216,10974247,14165,0,1722643798,13043.409554969992,50.40332337000291,53498.34936192001 2024-08-03,00:10:00.000,216,10974240,14165,0,1722643799,13043.436500210002,50.431519890000345,53498.30045208001 2024-08-03,00:10:01.000,216,10974289,13885,0,1722643800,13043.483654379997,50.41037250000227,53498.36333616 2024-08-03,00:10:02.000,216,10974284,13845,0,1722643801,13043.544281169998,50.45971640999778,53498.31442632 2024-08-03,00:10:03.000,216,10974260,14165,0,1722643802,13043.564490099998,50.487912930002494,53498.237568000004 2024-08-03,00:10:04.000,216,10974229,13765,0,1722643803,13043.618380579988,50.55840423000336,53498.258529360006 2024-08-03,00:10:05.000,216,10974196,14005,0,1722643804,13043.618380579988,50.53725683999801,53498.2725036 2024-08-03,00:10:06.000,216,10974270,14045,0,1722643805,13043.638589509988,50.487912930002494,53498.24455512 2024-08-03,00:10:07.000,216,10974292,14125,0,1722643806,13043.685743679998,50.51610944999993,53498.27949072001 2024-08-03,00:10:08.000,216,10974220,13965,0,1722643807,13043.699216299989,50.51610944999993,53498.25154224001 2024-08-03,00:10:09.000,216,10974265,14125,0,1722643808,13043.685743679998,50.51610944999993,53498.20961952001 2024-08-03,00:10:10.000,216,10974244,13885,0,1722643809,13043.705952609998,50.487912930002494,53498.258529360006 2024-08-03,00:10:11.000,216,10974294,13845,0,1722643810,13043.705952609998,50.487912930002494,53498.26551648 2024-08-03,00:10:12.000,216,10974248,13845,0,1722643811,13043.726161539998,50.480863800003135,53498.237568000004 2024-08-03,00:10:13.000,216,10974226,14085,0,1722643812,13043.719425229989,50.44561814999906,53498.25154224001 2024-08-03,00:10:14.000,216,10974240,13925,0,1722643813,13043.699216299989,50.41742163000163,53498.21660664 2024-08-03,00:10:15.000,216,10974250,13885,0,1722643814,13043.665534749998,50.375126849998196,53498.17468392 2024-08-03,00:10:16.000,216,10974277,13845,0,1722643815,13043.658798439988,50.35397946000012,53498.14673544 2024-08-03,00:10:17.000,216,10974206,14005,0,1722643816,13043.638589509988,50.32578294000268,53498.20263240001 2024-08-03,00:10:18.000,216,10974191,13845,0,1722643817,13043.584699029998,50.311684680003964,53498.20263240001 2024-08-03,00:10:19.000,216,10974229,13965,0,1722643818,13043.517335930002,50.311684680003964,53498.16070968001 2024-08-03,00:10:20.000,216,10974276,14125,0,1722643819,13043.463445449997,50.311684680003964,53498.21660664 2024-08-03,00:10:21.000,216,10974259,13965,0,1722643820,13043.416291280002,50.31873381000332,53498.22359376 2024-08-03,00:10:22.000,216,10974251,13885,0,1722643821,13043.362400799997,50.27643902999989,53498.20263240001 2024-08-03,00:10:23.000,216,10974267,13965,0,1722643822,13043.274828770001,50.248242510002456,53498.19564528 2024-08-03,00:10:24.000,216,10974224,14205,0,1722643823,13043.268092459992,50.255291640001815,53498.16070968001 2024-08-03,00:10:25.000,216,10974226,13685,0,1722643824,13043.200729359996,50.29053728999861,53498.1676968 2024-08-03,00:10:26.000,216,10974241,13925,0,1722643825,13043.200729359996,50.311684680003964,53498.12577408 2024-08-03,00:10:27.000,216,10974232,14125,0,1722643826,13043.180520429996,50.311684680003964,53498.07686424 2024-08-03,00:10:28.000,216,10974196,14205,0,1722643827,13043.193993050001,50.33283207000204,53498.11878696 2024-08-03,00:10:29.000,216,10974258,14165,0,1722643828,13043.187256739991,50.41037250000227,53498.05590288 2024-08-03,00:10:30.000,216,10974212,13885,0,1722643829,13043.234410910001,50.46676554000442,53498.07686424 2024-08-03,00:10:31.000,216,10974271,13925,0,1722643830,13043.254619840001,50.49496206000185,53498.07686424 2024-08-03,00:10:32.000,216,10974200,14045,0,1722643831,13043.348928179992,50.51610944999993,53498.06289000001 2024-08-03,00:10:33.000,216,10974241,13965,0,1722643832,13043.423027589997,50.53725683999801,53498.07686424 2024-08-03,00:10:34.000,216,10974203,13965,0,1722643833,13043.497127000002,50.56545336000272,53498.0978256 2024-08-03,00:10:35.000,216,10974247,14245,0,1722643834,13043.537544860003,50.57955162000144,53498.04192864001 2024-08-03,00:10:36.000,216,10974308,14045,0,1722643835,13043.598171649988,50.607748139998876,53498.04891576 2024-08-03,00:10:37.000,216,10974265,14045,0,1722643836,13043.631853199993,50.63594466000359,53498.05590288 2024-08-03,00:10:38.000,216,10974218,14005,0,1722643837,13043.652062129993,50.62184640000487,53498.0279544 2024-08-03,00:10:39.000,216,10974215,13925,0,1722643838,13043.679007369989,50.657092050001665,53498.10481272 2024-08-03,00:10:40.000,216,10974203,13925,0,1722643839,13043.705952609998,50.607748139998876,53498.11878696 2024-08-03,00:10:41.000,216,10974257,13885,0,1722643840,13043.712688919994,50.64299379000295,53498.0978256 2024-08-03,00:10:42.000,216,10974287,14125,0,1722643841,13043.699216299989,50.64299379000295,53498.11179984001 2024-08-03,00:10:43.000,216,10974249,14045,0,1722643842,13043.699216299989,50.657092050001665,53498.11878696 2024-08-03,00:10:44.000,216,10974212,14165,0,1722643843,13043.719425229989,50.6852885699991,53498.06289000001 2024-08-03,00:10:45.000,216,10974284,14125,0,1722643844,13043.712688919994,50.706435960004455,53498.10481272 2024-08-03,00:10:46.000,216,10974254,14085,0,1722643845,13043.705952609998,50.706435960004455,53498.1676968 2024-08-03,00:10:47.000,216,10974199,14405,0,1722643846,13043.705952609998,50.74873074000061,53498.0978256 2024-08-03,00:10:48.000,216,10974225,13925,0,1722643847,13043.719425229989,50.74873074000061,53498.10481272 2024-08-03,00:10:49.000,216,10974201,13925,0,1722643848,13043.746370469999,50.77692725999805,53498.13276120001 2024-08-03,00:10:50.000,216,10974212,14085,0,1722643849,13043.699216299989,50.77692725999805,53498.19564528 2024-08-03,00:10:51.000,216,10974261,14085,0,1722643850,13043.732897849994,50.7980746500034,53498.12577408 2024-08-03,00:10:52.000,216,10974211,14245,0,1722643851,13043.753106779994,50.847418559998914,53498.16070968001 2024-08-03,00:10:53.000,216,10974210,13805,0,1722643852,13043.732897849994,50.81922204000148,53498.11179984001 2024-08-03,00:10:54.000,216,10974215,14125,0,1722643853,13043.780052019989,50.833320300000196,53498.11878696 2024-08-03,00:10:55.000,216,10974222,14005,0,1722643854,13043.780052019989,50.85446768999827,53498.16070968001 2024-08-03,00:10:56.000,216,10974288,13925,0,1722643855,13043.773315709994,50.81217291000212,53498.139748320005 2024-08-03,00:10:57.000,216,10974243,13925,0,1722643856,13043.800260949989,50.80512378000276,53498.18167104001 2024-08-03,00:10:58.000,216,10974229,14165,0,1722643857,13043.753106779994,50.7980746500034,53498.13276120001 2024-08-03,00:10:59.000,216,10974214,13925,0,1722643858,13043.705952609998,50.77692725999805,53498.08385136001 2024-08-03,00:11:00.000,216,10974243,13885,0,1722643859,13043.719425229989,50.77692725999805,53498.12577408 2024-08-03,00:11:01.000,216,10974291,14165,0,1722643860,13043.726161539998,50.72758335000253,53498.11878696 2024-08-03,00:11:02.000,216,10974240,14325,0,1722643861,13043.712688919994,50.720534220003174,53498.12577408 2024-08-03,00:11:03.000,216,10974218,13885,0,1722643862,13043.705952609998,50.720534220003174,53498.11878696 2024-08-03,00:11:04.000,216,10974237,14085,0,1722643863,13043.705952609998,50.73463248000189,53498.04192864001 2024-08-03,00:11:05.000,216,10974240,13805,0,1722643864,13043.712688919994,50.706435960004455,53498.01398016001 2024-08-03,00:11:06.000,216,10974250,14005,0,1722643865,13043.732897849994,50.69938682999782,53498.03494152001 2024-08-03,00:11:07.000,216,10974245,14045,0,1722643866,13043.732897849994,50.72758335000253,53498.020967280005 2024-08-03,00:11:08.000,216,10974210,14245,0,1722643867,13043.753106779994,50.6852885699991,53498.05590288 2024-08-03,00:11:09.000,216,10974222,14285,0,1722643868,13043.786788329999,50.706435960004455,53498.01398016001 2024-08-03,00:11:10.000,216,10974185,14045,0,1722643869,13043.82046987999,50.72758335000253,53497.98603168 2024-08-03,00:11:11.000,216,10974282,13965,0,1722643870,13043.867624049999,50.69233769999846,53497.972057440005 2024-08-03,00:11:12.000,216,10974218,13965,0,1722643871,13043.894569289994,50.69938682999782,53497.972057440005 2024-08-03,00:11:13.000,216,10974228,14005,0,1722643872,13043.92151452999,50.720534220003174,53497.923147600006 2024-08-03,00:11:14.000,216,10974205,14085,0,1722643873,13043.975405009995,50.76282899999933,53497.90917336 2024-08-03,00:11:15.000,216,10974201,14285,0,1722643874,13044.00908656,50.73463248000189,53497.91616048001 2024-08-03,00:11:16.000,216,10974266,13845,0,1722643875,13044.04276810999,50.73463248000189,53497.89519912001 2024-08-03,00:11:17.000,216,10974188,14085,0,1722643876,13044.06971335,50.72758335000253,53497.84628928001 2024-08-03,00:11:18.000,216,10974197,13845,0,1722643877,13044.12360382999,50.706435960004455,53497.84628928001 2024-08-03,00:11:19.000,216,10974226,13765,0,1722643878,13044.11013121,50.6852885699991,53497.902186240004 2024-08-03,00:11:20.000,216,10974199,13805,0,1722643879,13044.137076449995,50.69938682999782,53497.7834052 2024-08-03,00:11:21.000,216,10974238,14005,0,1722643880,13044.19096693,50.664141180001025,53497.79039232 2024-08-03,00:11:22.000,216,10974211,13725,0,1722643881,13044.177494309995,50.64299379000295,53497.7834052 2024-08-03,00:11:23.000,216,10974214,13725,0,1722643882,13044.20443954999,50.63594466000359,53497.72750824001 2024-08-03,00:11:24.000,216,10974202,13925,0,1722643883,13044.20443954999,50.600699009999516,53497.69955976001 2024-08-03,00:11:25.000,216,10974229,14005,0,1722643884,13044.18423061999,50.57250249000208,53497.77641808001 2024-08-03,00:11:26.000,216,10974259,14045,0,1722643885,13044.170758,50.57955162000144,53497.76943096 2024-08-03,00:11:27.000,216,10974248,13965,0,1722643886,13044.19096693,50.57955162000144,53497.74846960001 2024-08-03,00:11:28.000,216,10974214,14085,0,1722643887,13044.22464847999,50.54430597000464,53497.734495360004 2024-08-03,00:11:29.000,216,10974231,13965,0,1722643888,13044.177494309995,50.551355100004,53497.67161128 2024-08-03,00:11:30.000,216,10974182,14085,0,1722643889,13044.170758,50.49496206000185,53497.69955976001 2024-08-03,00:11:31.000,216,10974280,13925,0,1722643890,13044.15054907,50.487912930002494,53497.755456720006 2024-08-03,00:11:32.000,216,10974215,13885,0,1722643891,13044.18423061999,50.487912930002494,53497.713534 2024-08-03,00:11:33.000,216,10974218,13805,0,1722643892,13044.177494309995,50.44561814999906,53497.70654688001 2024-08-03,00:11:34.000,216,10974201,14085,0,1722643893,13044.16402168999,50.45266727999842,53497.69955976001 2024-08-03,00:11:35.000,216,10974226,13925,0,1722643894,13044.19096693,50.431519890000345,53497.84628928001 2024-08-03,00:11:36.000,216,10974232,13925,0,1722643895,13044.21117586,50.41037250000227,53497.7834052 2024-08-03,00:11:37.000,216,10974242,13965,0,1722643896,13044.21117586,50.41037250000227,53497.77641808001 2024-08-03,00:11:38.000,216,10974226,13965,0,1722643897,13044.217912169996,50.40332337000291,53497.7834052 2024-08-03,00:11:39.000,216,10974214,14205,0,1722643898,13044.23138479,50.39627424000355,53497.804366560005 2024-08-03,00:11:40.000,216,10974203,13925,0,1722643899,13044.258330029996,50.38922511000419,53497.7834052 2024-08-03,00:11:41.000,216,10974254,13965,0,1722643900,13044.25159372,50.38217598000483,53497.76244384 2024-08-03,00:11:42.000,216,10974226,14165,0,1722643901,13044.217912169996,50.3398812000014,53497.69955976001 2024-08-03,00:11:43.000,216,10974206,14085,0,1722643902,13044.25159372,50.375126849998196,53497.72750824001 2024-08-03,00:11:44.000,216,10974235,14005,0,1722643903,13044.26506633999,50.35397946000012,53497.77641808001 2024-08-03,00:11:45.000,216,10974200,13885,0,1722643904,13044.278538959996,50.3398812000014,53497.79039232 2024-08-03,00:11:46.000,216,10974286,13845,0,1722643905,13044.25159372,50.3398812000014,53497.755456720006 2024-08-03,00:11:47.000,216,10974214,13965,0,1722643906,13044.298747889996,50.36102858999948,53497.713534 2024-08-03,00:11:48.000,216,10974245,14085,0,1722643907,13044.33242944,50.38217598000483,53497.734495360004 2024-08-03,00:11:49.000,216,10974210,14045,0,1722643908,13044.366110989991,50.38922511000419,53497.72052112 2024-08-03,00:11:50.000,216,10974249,13925,0,1722643909,13044.366110989991,50.375126849998196,53497.69955976001 2024-08-03,00:11:51.000,216,10974300,14325,0,1722643910,13044.379583609996,50.39627424000355,53497.70654688001 2024-08-03,00:11:52.000,216,10974217,13845,0,1722643911,13044.413265160001,50.39627424000355,53497.67161128 2024-08-03,00:11:53.000,216,10974232,13885,0,1722643912,13044.446946709992,50.41037250000227,53497.685585520005 2024-08-03,00:11:54.000,216,10974249,14045,0,1722643913,13044.446946709992,50.41742163000163,53497.61571432 2024-08-03,00:11:55.000,216,10974200,14285,0,1722643914,13044.487364569992,50.45266727999842,53497.62968856001 2024-08-03,00:11:56.000,216,10974260,14045,0,1722643915,13044.460419329997,50.431519890000345,53497.54584312 2024-08-03,00:11:57.000,216,10974228,14325,0,1722643916,13044.467155639992,50.424470760000986,53497.53885600001 2024-08-03,00:11:58.000,216,10974193,13965,0,1722643917,13044.480628259997,50.44561814999906,53497.53186888001 2024-08-03,00:11:59.000,216,10974212,13885,0,1722643918,13044.473891950001,50.45971640999778,53497.53885600001 2024-08-03,00:12:00.000,216,10974226,13845,0,1722643919,13044.446946709992,50.438569019999704,53497.5039204 2024-08-03,00:12:01.000,216,10974222,13885,0,1722643920,13044.433474090001,50.45266727999842,53497.52488176 2024-08-03,00:12:02.000,216,10974189,13965,0,1722643921,13044.372847300001,50.473814670003776,53497.53186888001 2024-08-03,00:12:03.000,216,10974277,13685,0,1722643922,13044.352638370001,50.41742163000163,53497.55981736001 2024-08-03,00:12:04.000,216,10974211,13765,0,1722643923,13044.339165749996,50.431519890000345,53497.52488176 2024-08-03,00:12:05.000,216,10974229,13805,0,1722643924,13044.29201158,50.41742163000163,53497.55283024 2024-08-03,00:12:06.000,216,10974268,13925,0,1722643925,13044.27180265,50.438569019999704,53497.58077872001 2024-08-03,00:12:07.000,216,10974209,14245,0,1722643926,13044.25159372,50.431519890000345,53497.54584312 2024-08-03,00:12:08.000,216,10974203,14405,0,1722643927,13044.23138479,50.39627424000355,53497.53186888001 2024-08-03,00:12:09.000,216,10974256,13645,0,1722643928,13044.137076449995,50.375126849998196,53497.53885600001 2024-08-03,00:12:10.000,216,10974218,14245,0,1722643929,13044.06971335,50.375126849998196,53497.47597192 2024-08-03,00:12:11.000,216,10974237,13845,0,1722643930,13044.02929549,50.36807771999884,53497.48994616001 2024-08-03,00:12:12.000,216,10974252,14085,0,1722643931,13043.98887763,50.38922511000419,53497.44103632001 2024-08-03,00:12:13.000,216,10974210,14245,0,1722643932,13043.975405009995,50.35397946000012,53497.46199768001 2024-08-03,00:12:14.000,216,10974243,14085,0,1722643933,13043.88109666999,50.35397946000012,53497.420074960006 2024-08-03,00:12:15.000,216,10974193,14165,0,1722643934,13043.867624049999,50.36102858999948,53497.48295904 2024-08-03,00:12:16.000,216,10974267,14085,0,1722643935,13043.793524639994,50.311684680003964,53497.42706208 2024-08-03,00:12:17.000,216,10974194,13885,0,1722643936,13043.827206189999,50.304635550004605,53497.4340492 2024-08-03,00:12:18.000,216,10974184,13845,0,1722643937,13043.759843089989,50.311684680003964,53497.42706208 2024-08-03,00:12:19.000,216,10974192,13925,0,1722643938,13043.732897849994,50.311684680003964,53497.44103632001 2024-08-03,00:12:20.000,216,10974242,13885,0,1722643939,13043.773315709994,50.29758641999797,53497.39212648001 2024-08-03,00:12:21.000,216,10974251,13965,0,1722643940,13043.766579399999,50.36102858999948,53497.31526816 2024-08-03,00:12:22.000,216,10974259,13725,0,1722643941,13043.746370469999,50.38217598000483,53497.350203760005 2024-08-03,00:12:23.000,216,10974235,13925,0,1722643942,13043.786788329999,50.36807771999884,53497.301293920005 2024-08-03,00:12:24.000,216,10974246,13885,0,1722643943,13043.813733569994,50.38922511000419,53497.32225528001 2024-08-03,00:12:25.000,216,10974212,13925,0,1722643944,13043.827206189999,50.41037250000227,53497.29430680001 2024-08-03,00:12:26.000,216,10974262,13845,0,1722643945,13043.847415119999,50.36102858999948,53497.26635832 2024-08-03,00:12:27.000,216,10974226,13925,0,1722643946,13043.86088773999,50.38217598000483,53497.20347424001 2024-08-03,00:12:28.000,216,10974196,13965,0,1722643947,13043.914778219994,50.34693033000076,53497.21046136 2024-08-03,00:12:29.000,216,10974210,13565,0,1722643948,13043.94845977,50.35397946000012,53497.1895 2024-08-03,00:12:30.000,216,10974227,13845,0,1722643949,13043.92825084,50.34693033000076,53497.14059016 2024-08-03,00:12:31.000,216,10974233,13925,0,1722643950,13043.887832979999,50.33283207000204,53497.10565456001 2024-08-03,00:12:32.000,216,10974216,13925,0,1722643951,13043.94172345999,50.34693033000076,53497.15456440001 2024-08-03,00:12:33.000,216,10974240,13765,0,1722643952,13043.94172345999,50.311684680003964,53497.182512880005 2024-08-03,00:12:34.000,216,10974225,14285,0,1722643953,13043.9686687,50.33283207000204,53497.21744848 2024-08-03,00:12:35.000,216,10974214,14045,0,1722643954,13043.98887763,50.31873381000332,53497.1895 2024-08-03,00:12:36.000,216,10974255,14125,0,1722643955,13044.015822869995,50.32578294000268,53497.12661592001 2024-08-03,00:12:37.000,216,10974285,14205,0,1722643956,13044.056240729995,50.27643902999989,53497.182512880005 2024-08-03,00:12:38.000,216,10974236,13965,0,1722643957,13044.04276810999,50.27643902999989,53497.10565456001 2024-08-03,00:12:39.000,216,10974222,13885,0,1722643958,13044.056240729995,50.28348815999925,53497.09866744 2024-08-03,00:12:40.000,216,10974212,14005,0,1722643959,13044.08992228,50.29053728999861,53497.14757728 2024-08-03,00:12:41.000,216,10974237,13925,0,1722643960,13044.08992228,50.33283207000204,53497.084693200006 2024-08-03,00:12:42.000,216,10974210,14085,0,1722643961,13044.13034014,50.36102858999948,53497.1895 2024-08-03,00:12:43.000,216,10974237,14245,0,1722643962,13044.170758,50.375126849998196,53497.16155152 2024-08-03,00:12:44.000,216,10974229,13725,0,1722643963,13044.21117586,50.375126849998196,53497.19648712001 2024-08-03,00:12:45.000,216,10974202,13885,0,1722643964,13044.217912169996,50.38922511000419,53497.1895 2024-08-03,00:12:46.000,216,10974260,13925,0,1722643965,13044.24485740999,50.38217598000483,53497.16853864 2024-08-03,00:12:47.000,216,10974192,14165,0,1722643966,13044.325693129991,50.424470760000986,53497.1895 2024-08-03,00:12:48.000,216,10974219,14085,0,1722643967,13044.352638370001,50.46676554000442,53497.16155152 2024-08-03,00:12:49.000,216,10974203,13845,0,1722643968,13044.440210399996,50.438569019999704,53497.16155152 2024-08-03,00:12:50.000,216,10974214,14245,0,1722643969,13044.480628259997,50.431519890000345,53497.182512880005 2024-08-03,00:12:51.000,216,10974213,13965,0,1722643970,13044.514309810002,50.473814670003776,53497.16155152 2024-08-03,00:12:52.000,216,10974211,13805,0,1722643971,13044.588409219992,50.50201119000121,53497.16853864 2024-08-03,00:12:53.000,216,10974244,13605,0,1722643972,13044.662508629997,50.49496206000185,53497.16155152 2024-08-03,00:12:54.000,216,10974247,14085,0,1722643973,13044.709662799993,50.50906032000057,53497.19648712001 2024-08-03,00:12:55.000,216,10974223,13885,0,1722643974,13044.790498519993,50.51610944999993,53497.1895 2024-08-03,00:12:56.000,216,10974209,14005,0,1722643975,13044.797234829988,50.53725683999801,53497.15456440001 2024-08-03,00:12:57.000,216,10974278,14165,0,1722643976,13044.871334239993,50.51610944999993,53497.133603040005 2024-08-03,00:12:58.000,216,10974273,13885,0,1722643977,13044.938697339989,50.52315857999929,53497.16155152 2024-08-03,00:12:59.000,216,10974223,14245,0,1722643978,13044.999324129989,50.55840423000336,53497.182512880005 2024-08-03,00:13:00.000,216,10974203,14045,0,1722643979,13045.073423539994,50.600699009999516,53497.1895 2024-08-03,00:13:01.000,216,10974215,13965,0,1722643980,13045.113841399994,50.59364988000016,53497.19648712001 2024-08-03,00:13:02.000,216,10974252,13805,0,1722643981,13045.16773188,50.63594466000359,53497.301293920005 2024-08-03,00:13:03.000,216,10974213,14005,0,1722643982,13045.30245807999,50.67823943999974,53497.28731968 2024-08-03,00:13:04.000,216,10974234,13885,0,1722643983,13045.32266700999,50.664141180001025,53497.28731968 2024-08-03,00:13:05.000,216,10974251,13965,0,1722643984,13045.376557489995,50.713485090003815,53497.252384080006 2024-08-03,00:13:06.000,216,10974283,14005,0,1722643985,13045.46412951999,50.720534220003174,53497.301293920005 2024-08-03,00:13:07.000,216,10974239,14085,0,1722643986,13045.524756309991,50.73463248000189,53497.301293920005 2024-08-03,00:13:08.000,216,10974273,14205,0,1722643987,13045.619064649996,50.72758335000253,53497.34321664001 2024-08-03,00:13:09.000,216,10974185,13805,0,1722643988,13045.666218819992,50.720534220003174,53497.28731968 2024-08-03,00:13:10.000,216,10974272,14165,0,1722643989,13045.726845609992,50.76282899999933,53497.31526816 2024-08-03,00:13:11.000,216,10974288,13885,0,1722643990,13045.780736089997,50.76282899999933,53497.399113600004 2024-08-03,00:13:12.000,216,10974215,14005,0,1722643991,13045.848099189992,50.81922204000148,53497.37116512001 2024-08-03,00:13:13.000,216,10974244,13965,0,1722643992,13045.841362879997,50.78397639000468,53497.38513936 2024-08-03,00:13:14.000,216,10974212,13965,0,1722643993,13045.868308119992,50.74873074000061,53497.37815224 2024-08-03,00:13:15.000,216,10974195,13885,0,1722643994,13045.881780739997,50.77692725999805,53497.420074960006 2024-08-03,00:13:16.000,216,10974258,14005,0,1722643995,13045.922198599998,50.75577986999997,53497.40610072 2024-08-03,00:13:17.000,216,10974220,13645,0,1722643996,13045.982825389998,50.74168161000125,53497.44802344 2024-08-03,00:13:18.000,216,10974290,14165,0,1722643997,13045.976089080003,50.69938682999782,53497.49693328 2024-08-03,00:13:19.000,216,10974209,13845,0,1722643998,13045.976089080003,50.6852885699991,53497.46199768001 2024-08-03,00:13:20.000,216,10974244,13885,0,1722643999,13046.029979559993,50.664141180001025,53497.468984800005 2024-08-03,00:13:21.000,216,10974285,14005,0,1722644000,13046.003034319998,50.650042920002306,53497.44103632001 2024-08-03,00:13:22.000,216,10974262,13925,0,1722644001,13046.043452179998,50.614797269998235,53497.48994616001 2024-08-03,00:13:23.000,216,10974189,13725,0,1722644002,13046.063661109998,50.57955162000144,53497.5039204 2024-08-03,00:13:24.000,216,10974267,13965,0,1722644003,13046.131024209993,50.57955162000144,53497.47597192 2024-08-03,00:13:25.000,216,10974224,14365,0,1722644004,13046.171442069994,50.57955162000144,53497.48295904 2024-08-03,00:13:26.000,216,10974228,13965,0,1722644005,13046.232068859994,50.551355100004,53497.47597192 2024-08-03,00:13:27.000,216,10974242,13805,0,1722644006,13046.252277789994,50.51610944999993,53497.48295904 2024-08-03,00:13:28.000,216,10974237,13925,0,1722644007,13046.36679506,50.473814670003776,53497.468984800005 2024-08-03,00:13:29.000,216,10974229,14245,0,1722644008,13046.38700399,50.46676554000442,53497.47597192 2024-08-03,00:13:30.000,216,10974239,14085,0,1722644009,13046.46783971,50.44561814999906,53497.48295904 2024-08-03,00:13:31.000,216,10974262,13965,0,1722644010,13046.52173018999,50.45971640999778,53497.399113600004 2024-08-03,00:13:32.000,216,10974256,13965,0,1722644011,13046.62951115,50.38217598000483,53497.4340492 2024-08-03,00:13:33.000,216,10974248,14005,0,1722644012,13046.703610559991,50.38217598000483,53497.37815224 2024-08-03,00:13:34.000,216,10974185,13925,0,1722644013,13046.797918899996,50.3398812000014,53497.399113600004 2024-08-03,00:13:35.000,216,10974200,13725,0,1722644014,13046.892227240001,50.31873381000332,53497.41308784001 2024-08-03,00:13:36.000,216,10974271,13965,0,1722644015,13047.020217129997,50.35397946000012,53497.420074960006 2024-08-03,00:13:37.000,216,10974242,13925,0,1722644016,13047.094316540002,50.35397946000012,53497.44103632001 2024-08-03,00:13:38.000,216,10974280,14165,0,1722644017,13047.195361190003,50.31873381000332,53497.5039204 2024-08-03,00:13:39.000,216,10974197,13805,0,1722644018,13047.296405839988,50.29758641999797,53497.61571432 2024-08-03,00:13:40.000,216,10974300,14005,0,1722644019,13047.404186799999,50.304635550004605,53497.48994616001 2024-08-03,00:13:41.000,216,10974223,13965,0,1722644020,13047.53891299999,50.26938990000053,53497.51090752001 2024-08-03,00:13:42.000,216,10974231,13965,0,1722644021,13047.6062761,50.262340770001174,53497.51090752001 2024-08-03,00:13:43.000,216,10974229,14045,0,1722644022,13047.673639199995,50.26938990000053,53497.55981736001 2024-08-03,00:13:44.000,216,10974189,14285,0,1722644023,13047.78815647,50.248242510002456,53497.587765840006 2024-08-03,00:13:45.000,216,10974272,14205,0,1722644024,13047.8083654,50.22004598999774,53497.58077872001 2024-08-03,00:13:46.000,216,10974278,14085,0,1722644025,13047.86899219,50.212996859998384,53497.566804480004 2024-08-03,00:13:47.000,216,10974218,14085,0,1722644026,13047.963300529991,50.212996859998384,53497.60872720001 2024-08-03,00:13:48.000,216,10974270,13885,0,1722644027,13048.030663630001,50.14955469000415,53497.685585520005 2024-08-03,00:13:49.000,216,10974281,14045,0,1722644028,13048.077817799996,50.14250556000479,53497.67859840001 2024-08-03,00:13:50.000,216,10974247,13885,0,1722644029,13048.104763039992,50.11430904000008,53497.69257264 2024-08-03,00:13:51.000,216,10974221,13965,0,1722644030,13048.151917210002,50.11430904000008,53497.755456720006 2024-08-03,00:13:52.000,216,10974239,14245,0,1722644031,13048.151917210002,50.072014260003925,53497.72052112 2024-08-03,00:13:53.000,216,10974251,14405,0,1722644032,13048.172126140002,50.079063390003284,53497.74148248 2024-08-03,00:13:54.000,216,10974232,14125,0,1722644033,13048.199071379997,50.064965130004566,53497.713534 2024-08-03,00:13:55.000,216,10974242,13965,0,1722644034,13048.219280309997,50.04381773999921,53497.77641808001 2024-08-03,00:13:56.000,216,10974234,14045,0,1722644035,13048.239489239997,50.036768609999854,53497.734495360004 2024-08-03,00:13:57.000,216,10974221,14085,0,1722644036,13048.293379720002,50.022670350001135,53497.70654688001 2024-08-03,00:13:58.000,216,10974241,14125,0,1722644037,13048.333797580002,50.036768609999854,53497.72052112 2024-08-03,00:13:59.000,216,10974273,14045,0,1722644038,13048.340533889997,50.015621220001776,53497.734495360004 2024-08-03,00:14:00.000,216,10974226,13925,0,1722644039,13048.387688059993,50.029719480000495,53497.70654688001 2024-08-03,00:14:01.000,216,10974258,13885,0,1722644040,13048.394424370003,50.022670350001135,53497.77641808001 2024-08-03,00:14:02.000,216,10974239,14045,0,1722644041,13048.448314849993,50.015621220001776,53497.69955976001 2024-08-03,00:14:03.000,216,10974254,14085,0,1722644042,13048.448314849993,49.9944738300037,53497.69257264 2024-08-03,00:14:04.000,216,10974212,13845,0,1722644043,13048.475260089988,49.9944738300037,53497.74148248 2024-08-03,00:14:05.000,216,10974287,14045,0,1722644044,13048.549359499993,49.95217905000027,53497.8183408 2024-08-03,00:14:06.000,216,10974267,13965,0,1722644045,13048.542623189998,49.93808079000155,53497.8183408 2024-08-03,00:14:07.000,216,10974236,13965,0,1722644046,13048.643667839999,49.966277309998986,53497.84628928001 2024-08-03,00:14:08.000,216,10974252,14045,0,1722644047,13048.690822009994,49.95217905000027,53497.888212 2024-08-03,00:14:09.000,216,10974249,13885,0,1722644048,13048.69755831999,49.94512992000091,53497.86026352 2024-08-03,00:14:10.000,216,10974217,14005,0,1722644049,13048.751448799994,49.966277309998986,53497.91616048001 2024-08-03,00:14:11.000,216,10974227,14165,0,1722644050,13048.79860296999,49.973326439998345,53497.853276400005 2024-08-03,00:14:12.000,216,10974204,14085,0,1722644051,13048.832284519995,49.973326439998345,53497.902186240004 2024-08-03,00:14:13.000,216,10974239,14245,0,1722644052,13048.84575714,49.98742470000434,53497.86026352 2024-08-03,00:14:14.000,216,10974215,14365,0,1722644053,13048.90638393,49.966277309998986,53497.87423776001 2024-08-03,00:14:15.000,216,10974161,14045,0,1722644054,13048.90638393,49.973326439998345,53497.88122488 2024-08-03,00:14:16.000,216,10974225,14285,0,1722644055,13048.90638393,49.966277309998986,53497.86725064001 2024-08-03,00:14:17.000,216,10974225,14245,0,1722644056,13048.953538099995,49.98742470000434,53497.86725064001 2024-08-03,00:14:18.000,216,10974199,13805,0,1722644057,13048.98721965,49.980375569997705,53497.93013472 2024-08-03,00:14:19.000,216,10974201,14125,0,1722644058,13049.00742858,50.00857209000242,53497.95109608 2024-08-03,00:14:20.000,216,10974221,13845,0,1722644059,13049.06131905999,49.973326439998345,53497.923147600006 2024-08-03,00:14:21.000,216,10974157,14165,0,1722644060,13049.04111012999,50.00857209000242,53497.86725064001 2024-08-03,00:14:22.000,216,10974202,14045,0,1722644061,13049.06131905999,50.00857209000242,53497.89519912001 2024-08-03,00:14:23.000,216,10974234,14045,0,1722644062,13049.074791679996,50.05086686999857,53497.972057440005 2024-08-03,00:14:24.000,216,10974240,13885,0,1722644063,13049.06805537,50.036768609999854,53497.93712184 2024-08-03,00:14:25.000,216,10974210,14245,0,1722644064,13049.06131905999,50.015621220001776,53497.902186240004 2024-08-03,00:14:26.000,216,10974267,14405,0,1722644065,13049.074791679996,49.98742470000434,53498.00699304 2024-08-03,00:14:27.000,216,10974240,14045,0,1722644066,13049.054582749995,49.980375569997705,53498.00699304 2024-08-03,00:14:28.000,216,10974192,14245,0,1722644067,13049.034373819995,49.966277309998986,53498.07686424 2024-08-03,00:14:29.000,216,10974245,13885,0,1722644068,13049.02763751,49.973326439998345,53498.04891576 2024-08-03,00:14:30.000,216,10974215,13965,0,1722644069,13049.00069226999,49.966277309998986,53498.04891576 2024-08-03,00:14:31.000,216,10974179,13885,0,1722644070,13048.94680179,49.93808079000155,53498.05590288 2024-08-03,00:14:32.000,216,10974210,14045,0,1722644071,13049.014164889995,49.93103166000219,53498.07686424 2024-08-03,00:14:33.000,216,10974200,13965,0,1722644072,13048.933329169995,49.92398253000283,53498.06289000001 2024-08-03,00:14:34.000,216,10974214,13965,0,1722644073,13048.94006547999,49.92398253000283,53498.0978256 2024-08-03,00:14:35.000,216,10974154,13925,0,1722644074,13048.892911309995,49.94512992000091,53498.10481272 2024-08-03,00:14:36.000,216,10974221,14045,0,1722644075,13048.87943868999,49.94512992000091,53498.069877120004 2024-08-03,00:14:37.000,216,10974165,14045,0,1722644076,13048.886175,49.91693340000347,53498.08385136001 2024-08-03,00:14:38.000,216,10974208,14165,0,1722644077,13048.90638393,49.90988427000411,53498.12577408 2024-08-03,00:14:39.000,216,10974209,14005,0,1722644078,13048.886175,49.91693340000347,53498.11179984001 2024-08-03,00:14:40.000,216,10974196,14205,0,1722644079,13048.96701072,49.93103166000219,53498.11878696 2024-08-03,00:14:41.000,216,10974228,13845,0,1722644080,13048.96027440999,49.94512992000091,53498.04891576 2024-08-03,00:14:42.000,216,10974262,13965,0,1722644081,13048.953538099995,49.902835140004754,53498.07686424 2024-08-03,00:14:43.000,216,10974224,14245,0,1722644082,13048.94006547999,49.90988427000411,53498.06289000001 2024-08-03,00:14:44.000,216,10974177,13885,0,1722644083,13049.00069226999,49.87463862000004,53498.06289000001 2024-08-03,00:14:45.000,216,10974225,14005,0,1722644084,13049.06131905999,49.846442100002605,53498.06289000001 2024-08-03,00:14:46.000,216,10974237,13885,0,1722644085,13049.074791679996,49.86758949000068,53498.01398016001 2024-08-03,00:14:47.000,216,10974247,14165,0,1722644086,13049.10847323,49.853491230001964,53498.069877120004 2024-08-03,00:14:48.000,216,10974223,13885,0,1722644087,13049.155627399996,49.83234384000389,53498.08385136001 2024-08-03,00:14:49.000,216,10974187,14205,0,1722644088,13049.135418469996,49.846442100002605,53498.0279544 2024-08-03,00:14:50.000,216,10974201,13725,0,1722644089,13049.162363709991,49.83234384000389,53498.020967280005 2024-08-03,00:14:51.000,216,10974197,14005,0,1722644090,13049.182572639991,49.88873687999876,53497.99301880001 2024-08-03,00:14:52.000,216,10974222,14045,0,1722644091,13049.222990499991,49.853491230001964,53498.0279544 2024-08-03,00:14:53.000,216,10974194,14165,0,1722644092,13049.202781569991,49.86758949000068,53498.05590288 2024-08-03,00:14:54.000,216,10974217,14085,0,1722644093,13049.202781569991,49.902835140004754,53498.0279544 2024-08-03,00:14:55.000,216,10974180,13925,0,1722644094,13049.209517880001,49.90988427000411,53498.05590288 2024-08-03,00:14:56.000,216,10974174,13965,0,1722644095,13049.196045259996,49.98742470000434,53498.00699304 2024-08-03,00:14:57.000,216,10974229,14125,0,1722644096,13049.236463119996,49.92398253000283,53498.07686424 2024-08-03,00:14:58.000,216,10974165,13725,0,1722644097,13049.216254189996,49.94512992000091,53498.07686424 2024-08-03,00:14:59.000,216,10974187,14125,0,1722644098,13049.196045259996,49.92398253000283,53498.08385136001 2024-08-03,00:15:00.000,216,10974176,13925,0,1722644099,13049.222990499991,49.93103166000219,53498.13276120001 2024-08-03,00:15:01.000,216,10974229,14085,0,1722644100,13049.216254189996,49.902835140004754,53498.069877120004 2024-08-03,00:15:02.000,216,10974229,14245,0,1722644101,13049.216254189996,49.8816877499994,53498.08385136001 2024-08-03,00:15:03.000,216,10974246,13885,0,1722644102,13049.18930895,49.902835140004754,53498.11878696 2024-08-03,00:15:04.000,216,10974172,14085,0,1722644103,13049.229726810001,49.87463862000004,53498.069877120004 2024-08-03,00:15:05.000,216,10974190,14045,0,1722644104,13049.229726810001,49.853491230001964,53498.08385136001 2024-08-03,00:15:06.000,216,10974235,13885,0,1722644105,13049.276880979996,49.846442100002605,53498.0978256 2024-08-03,00:15:07.000,216,10974202,13965,0,1722644106,13049.243199429991,49.82529471000453,53498.069877120004 2024-08-03,00:15:08.000,216,10974199,14045,0,1722644107,13049.276880979996,49.797098189999815,53498.0978256 2024-08-03,00:15:09.000,216,10974217,14005,0,1722644108,13049.290353600001,49.76890167000238,53498.069877120004 2024-08-03,00:15:10.000,216,10974246,14125,0,1722644109,13049.330771460001,49.7829999300011,53498.1676968 2024-08-03,00:15:11.000,216,10974241,14205,0,1722644110,13049.364453009992,49.81119644999853,53498.11179984001 2024-08-03,00:15:12.000,216,10974194,13845,0,1722644111,13049.411607180002,49.81119644999853,53498.11179984001 2024-08-03,00:15:13.000,216,10974236,13965,0,1722644112,13049.418343489997,49.790049060000456,53498.12577408 2024-08-03,00:15:14.000,216,10974228,14085,0,1722644113,13049.445288729992,49.77595080000174,53498.11878696 2024-08-03,00:15:15.000,216,10974222,14005,0,1722644114,13049.539597069997,49.797098189999815,53498.14673544 2024-08-03,00:15:16.000,216,10974238,13885,0,1722644115,13049.580014929998,49.81119644999853,53498.14673544 2024-08-03,00:15:17.000,216,10974286,14005,0,1722644116,13049.640641719998,49.81824557999789,53498.188658160005 2024-08-03,00:15:18.000,216,10974204,14045,0,1722644117,13049.721477439998,49.82529471000453,53498.1676968 2024-08-03,00:15:19.000,216,10974208,14005,0,1722644118,13049.734950059988,49.81824557999789,53498.13276120001 2024-08-03,00:15:20.000,216,10974218,14045,0,1722644119,13049.802313159998,49.82529471000453,53498.1676968 2024-08-03,00:15:21.000,216,10974181,14005,0,1722644120,13049.862939949999,49.83234384000389,53498.18167104001 2024-08-03,00:15:22.000,216,10974242,13925,0,1722644121,13049.950511979994,49.86054036000132,53498.15372256 2024-08-03,00:15:23.000,216,10974222,13765,0,1722644122,13050.031347699995,49.853491230001964,53498.1676968 2024-08-03,00:15:24.000,216,10974189,14045,0,1722644123,13050.10544711,49.853491230001964,53498.17468392 2024-08-03,00:15:25.000,216,10974200,14005,0,1722644124,13050.152601279995,49.846442100002605,53498.21660664 2024-08-03,00:15:26.000,216,10974226,14125,0,1722644125,13050.193019139995,49.853491230001964,53498.2725036 2024-08-03,00:15:27.000,216,10974218,14045,0,1722644126,13050.253645929995,49.83234384000389,53498.24455512 2024-08-03,00:15:28.000,216,10974211,13845,0,1722644127,13050.30080009999,49.82529471000453,53498.18167104001 2024-08-03,00:15:29.000,216,10974190,13845,0,1722644128,13050.32774534,49.81824557999789,53498.21660664 2024-08-03,00:15:30.000,216,10974221,14285,0,1722644129,13050.3681632,49.797098189999815,53498.16070968001 2024-08-03,00:15:31.000,216,10974236,13845,0,1722644130,13050.395108439996,49.81119644999853,53498.11179984001 2024-08-03,00:15:32.000,216,10974195,14165,0,1722644131,13050.435526299996,49.7829999300011,53498.139748320005 2024-08-03,00:15:33.000,216,10974211,13925,0,1722644132,13050.502889399992,49.76185254000302,53498.188658160005 2024-08-03,00:15:34.000,216,10974229,14205,0,1722644133,13050.529834640001,49.77595080000174,53498.258529360006 2024-08-03,00:15:35.000,216,10974228,14005,0,1722644134,13050.543307259992,49.76185254000302,53498.307439200005 2024-08-03,00:15:36.000,216,10974206,14045,0,1722644135,13050.576988809997,49.76185254000302,53498.31442632 2024-08-03,00:15:37.000,216,10974249,13925,0,1722644136,13050.617406669997,49.804147319999174,53498.27949072001 2024-08-03,00:15:38.000,216,10974177,14045,0,1722644137,13050.684769769992,49.7829999300011,53498.32840056001 2024-08-03,00:15:39.000,216,10974207,14125,0,1722644138,13050.691506080002,49.81824557999789,53498.36333616 2024-08-03,00:15:40.000,216,10974238,14165,0,1722644139,13050.819495969998,49.846442100002605,53498.43320736 2024-08-03,00:15:41.000,216,10974242,13805,0,1722644140,13050.832968590003,49.86054036000132,53498.412246 2024-08-03,00:15:42.000,216,10974203,14165,0,1722644141,13050.859913829998,49.90988427000411,53498.39827176001 2024-08-03,00:15:43.000,216,10974222,14045,0,1722644142,13050.907067999993,49.90988427000411,53498.41923312001 2024-08-03,00:15:44.000,216,10974187,14005,0,1722644143,13050.974431099989,49.91693340000347,53498.41923312001 2024-08-03,00:15:45.000,216,10974209,14165,0,1722644144,13051.082212059999,49.92398253000283,53498.45416872 2024-08-03,00:15:46.000,216,10974299,14125,0,1722644145,13051.109157299994,49.91693340000347,53498.4821172 2024-08-03,00:15:47.000,216,10974219,13885,0,1722644146,13051.18325671,49.93103166000219,53498.46115584 2024-08-03,00:15:48.000,216,10974210,14205,0,1722644147,13051.210201949994,49.88873687999876,53498.46814296001 2024-08-03,00:15:49.000,216,10974180,14085,0,1722644148,13051.26409243,49.93103166000219,53498.48910432 2024-08-03,00:15:50.000,216,10974230,14045,0,1722644149,13051.28430136,49.93103166000219,53498.3423748 2024-08-03,00:15:51.000,216,10974178,13885,0,1722644150,13051.291037669995,49.93808079000155,53498.356349040005 2024-08-03,00:15:52.000,216,10974209,14005,0,1722644151,13051.351664459995,49.94512992000091,53498.39128464 2024-08-03,00:15:53.000,216,10974227,13965,0,1722644152,13051.33819183999,49.973326439998345,53498.370323279996 2024-08-03,00:15:54.000,216,10974216,13845,0,1722644153,13051.35840076999,49.980375569997705,53498.370323279996 2024-08-03,00:15:55.000,216,10974260,14245,0,1722644154,13051.36513708,49.98742470000434,53498.38429752 2024-08-03,00:15:56.000,216,10974239,14245,0,1722644155,13051.41902755999,50.00152296000306,53498.39128464 2024-08-03,00:15:57.000,216,10974194,14245,0,1722644156,13051.40555494,50.015621220001776,53498.405258880004 2024-08-03,00:15:58.000,216,10974161,13885,0,1722644157,13051.45944541999,50.00857209000242,53498.44718160001 2024-08-03,00:15:59.000,216,10974193,14325,0,1722644158,13051.43923648999,50.00857209000242,53498.44019448 2024-08-03,00:16:00.000,216,10974230,14325,0,1722644159,13051.36513708,49.93808079000155,53498.30045208001 2024-08-03,00:16:01.000,216,10974234,14245,0,1722644160,13051.48639066,50.05086686999857,53498.356349040005 2024-08-03,00:16:02.000,216,10974158,14165,0,1722644161,13051.43923648999,50.05086686999857,53498.38429752 2024-08-03,00:16:03.000,216,10974254,14165,0,1722644162,13051.45944541999,50.10021078000136,53498.44019448 2024-08-03,00:16:04.000,216,10974209,14045,0,1722644163,13051.46618173,50.04381773999921,53498.475130080005 2024-08-03,00:16:05.000,216,10974200,13885,0,1722644164,13051.493126969996,50.022670350001135,53498.38429752 2024-08-03,00:16:06.000,216,10974210,14285,0,1722644165,13051.49986327999,50.015621220001776,53498.39827176001 2024-08-03,00:16:07.000,216,10974224,14085,0,1722644166,13051.493126969996,50.00152296000306,53498.44718160001 2024-08-03,00:16:08.000,216,10974214,14085,0,1722644167,13051.54028113999,50.00152296000306,53498.46115584 2024-08-03,00:16:09.000,216,10974188,13885,0,1722644168,13051.553753759996,49.973326439998345,53498.44019448 2024-08-03,00:16:10.000,216,10974228,14045,0,1722644169,13051.560490069991,49.966277309998986,53498.405258880004 2024-08-03,00:16:11.000,216,10974234,13845,0,1722644170,13051.560490069991,49.92398253000283,53498.38429752 2024-08-03,00:16:12.000,216,10974183,13885,0,1722644171,13051.58743531,49.87463862000004,53498.46814296001 2024-08-03,00:16:13.000,216,10974162,14205,0,1722644172,13051.600907929991,49.86758949000068,53498.41923312001 2024-08-03,00:16:14.000,216,10974197,14045,0,1722644173,13051.594171619996,49.82529471000453,53498.46814296001 2024-08-03,00:16:15.000,216,10974227,14285,0,1722644174,13051.614380549996,49.76890167000238,53498.51006568 2024-08-03,00:16:16.000,216,10974164,14085,0,1722644175,13051.668271030001,49.76185254000302,53498.50307856 2024-08-03,00:16:17.000,216,10974194,14045,0,1722644176,13051.735634129996,49.71250863000023,53498.54500128001 2024-08-03,00:16:18.000,216,10974211,14245,0,1722644177,13051.762579369992,49.627919070000644,53498.5519884 2024-08-03,00:16:19.000,216,10974234,14005,0,1722644178,13051.836678779997,49.578575159997854,53498.53102704 2024-08-03,00:16:20.000,216,10974269,14285,0,1722644179,13051.897305569997,49.55037864000042,53498.572949760004 2024-08-03,00:16:21.000,216,10974265,13925,0,1722644180,13051.964668669993,49.52218212000298,53498.56596264001 2024-08-03,00:16:22.000,216,10974183,14125,0,1722644181,13052.032031770003,49.437592560003395,53498.593911120006 2024-08-03,00:16:23.000,216,10974193,14125,0,1722644182,13052.106131179993,49.36005213000317,53498.572949760004 2024-08-03,00:16:24.000,216,10974205,14125,0,1722644183,13052.160021659998,49.31775734999974,53498.593911120006 2024-08-03,00:16:25.000,216,10974166,14045,0,1722644184,13052.240857379998,49.261364310004865,53498.6567952 2024-08-03,00:16:26.000,216,10974269,14205,0,1722644185,13052.281275239999,49.204971270002716,53498.642820960005 2024-08-03,00:16:27.000,216,10974189,14005,0,1722644186,13052.321693099999,49.169725619998644,53498.68474368001 2024-08-03,00:16:28.000,216,10974217,14165,0,1722644187,13052.389056199994,49.12743084000249,53498.73365352001 2024-08-03,00:16:29.000,216,10974192,13925,0,1722644188,13052.47662822999,49.028743020004185,53498.75461488001 2024-08-03,00:16:30.000,216,10974197,13965,0,1722644189,13052.54399133,48.993497370000114,53498.75461488001 2024-08-03,00:16:31.000,216,10974186,14045,0,1722644190,13052.57767287999,48.937104329997965,53498.75461488001 2024-08-03,00:16:32.000,216,10974211,14085,0,1722644191,13052.68545384,48.85251476999838,53498.761602000006 2024-08-03,00:16:33.000,216,10974216,14005,0,1722644192,13052.779762179991,48.753826950000075,53498.78955048 2024-08-03,00:16:34.000,216,10974158,14125,0,1722644193,13052.847125280001,48.71858130000328,53498.810511840005 2024-08-03,00:16:35.000,216,10974204,14165,0,1722644194,13052.894279449996,48.64104087000305,53498.81749896 2024-08-03,00:16:36.000,216,10974238,13805,0,1722644195,13052.968378860001,48.60579521999898,53498.83846032 2024-08-03,00:16:37.000,216,10974216,14205,0,1722644196,13053.029005650002,48.535303919998114,53498.8664088 2024-08-03,00:16:38.000,216,10974194,14285,0,1722644197,13053.109841370002,48.43661609999981,53498.81749896 2024-08-03,00:16:39.000,216,10974163,14125,0,1722644198,13053.156995539997,48.41546871000173,53498.83846032 2024-08-03,00:16:40.000,216,10974222,14245,0,1722644199,13053.231094950002,48.337928280001506,53498.859421680005 2024-08-03,00:16:41.000,216,10974234,14045,0,1722644200,13053.305194359993,48.26038785000128,53498.89435728 2024-08-03,00:16:42.000,216,10974236,14205,0,1722644201,13053.365821149993,48.225142200004484,53498.908331520004 2024-08-03,00:16:43.000,216,10974256,13885,0,1722644202,13053.446656869994,48.1405526400049,53498.89435728 2024-08-03,00:16:44.000,216,10974225,14245,0,1722644203,13053.527492589994,48.119405249999545,53498.96422848 2024-08-03,00:16:45.000,216,10974205,14165,0,1722644204,13053.59485568999,48.09825786000147,53498.978202720005 2024-08-03,00:16:46.000,216,10974228,13965,0,1722644205,13053.66221879,48.09120873000211,53499.0061512 2024-08-03,00:16:47.000,216,10974214,13965,0,1722644206,13053.729581889995,48.09120873000211,53499.06204816 2024-08-03,00:16:48.000,216,10974172,14085,0,1722644207,13053.86430809,48.07006134000403,53499.096983760006 2024-08-03,00:16:49.000,216,10974174,14245,0,1722644208,13053.93840749999,48.06301221000467,53499.11794512001 2024-08-03,00:16:50.000,216,10974249,14125,0,1722644209,13054.0057706,48.09825786000147,53499.13890648001 2024-08-03,00:16:51.000,216,10974197,14005,0,1722644210,13054.100078939991,48.112356120000186,53499.110958 2024-08-03,00:16:52.000,216,10974225,14125,0,1722644211,13054.234805139997,48.126454379998904,53499.11794512001 2024-08-03,00:16:53.000,216,10974239,14205,0,1722644212,13054.349322410002,48.23219133000384,53499.15986784 2024-08-03,00:16:54.000,216,10974208,13965,0,1722644213,13054.484048609993,48.2392404600032,53499.23672616001 2024-08-03,00:16:55.000,216,10974254,14125,0,1722644214,13054.645720049994,48.27448611,53499.29961024 2024-08-03,00:16:56.000,216,10974239,14085,0,1722644215,13054.787182559994,48.33087915000215,53499.27166176 2024-08-03,00:16:57.000,216,10974231,14085,0,1722644216,13054.96232662,48.40841958000237,53499.33454584001 2024-08-03,00:16:58.000,216,10974220,14165,0,1722644217,13055.110525439995,48.46481262000452,53499.41839128 2024-08-03,00:16:59.000,216,10974168,14245,0,1722644218,13055.218306399991,48.535303919998114,53499.432365520006 2024-08-03,00:17:00.000,216,10974170,14045,0,1722644219,13055.359768909992,48.59169696000026,53499.50922384 2024-08-03,00:17:01.000,216,10974201,14005,0,1722644220,13055.494495109997,48.64809000000241,53499.55114656001 2024-08-03,00:17:02.000,216,10974245,13885,0,1722644221,13055.615748689997,48.69038477999857,53499.5651208 2024-08-03,00:17:03.000,216,10974187,14605,0,1722644222,13055.683111789993,48.72563043000264,53499.579095040004 2024-08-03,00:17:04.000,216,10974214,14085,0,1722644223,13055.763947509993,48.78907260000415,53499.61403064 2024-08-03,00:17:05.000,216,10974174,14245,0,1722644224,13055.824574299993,48.760876079999434,53499.697876080005 2024-08-03,00:17:06.000,216,10974200,14085,0,1722644225,13055.804365369993,48.76792520999879,53499.648966240005 2024-08-03,00:17:07.000,216,10974215,14045,0,1722644226,13055.790892749988,48.732679560002,53499.697876080005 2024-08-03,00:17:08.000,216,10974191,14245,0,1722644227,13055.804365369993,48.732679560002,53499.66992760001 2024-08-03,00:17:09.000,216,10974184,14005,0,1722644228,13055.763947509993,48.71858130000328,53499.71883744001 2024-08-03,00:17:10.000,216,10974224,14045,0,1722644229,13055.723529649993,48.66218826000113,53499.73281168 2024-08-03,00:17:11.000,216,10974196,14445,0,1722644230,13055.669639170002,48.65513913000177,53499.7747344 2024-08-03,00:17:12.000,216,10974181,14205,0,1722644231,13055.622484999993,48.65513913000177,53499.83761848001 2024-08-03,00:17:13.000,216,10974214,14205,0,1722644232,13055.541649279992,48.66218826000113,53499.76076016001 2024-08-03,00:17:14.000,216,10974182,14205,0,1722644233,13055.534912969997,48.697433909997926,53499.80967000001 2024-08-03,00:17:15.000,216,10974230,14085,0,1722644234,13055.467549870002,48.71858130000328,53499.80268288 2024-08-03,00:17:16.000,216,10974242,14045,0,1722644235,13055.379977839992,48.732679560002,53499.73979880001 2024-08-03,00:17:17.000,216,10974186,14085,0,1722644236,13055.373241529996,48.796121730003506,53499.76076016001 2024-08-03,00:17:18.000,216,10974199,14405,0,1722644237,13055.353032599996,48.82431825000094,53499.78172152 2024-08-03,00:17:19.000,216,10974215,13965,0,1722644238,13055.292405809996,48.85956389999774,53499.80967000001 2024-08-03,00:17:20.000,216,10974241,13965,0,1722644239,13055.312614739996,48.90890781000053,53499.83063136 2024-08-03,00:17:21.000,216,10974255,14005,0,1722644240,13055.319351049991,48.937104329997965,53499.80967000001 2024-08-03,00:17:22.000,216,10974168,13885,0,1722644241,13055.299142119991,48.90890781000053,53499.76076016001 2024-08-03,00:17:23.000,216,10974208,14045,0,1722644242,13055.26546057,48.930055199998606,53499.78172152 2024-08-03,00:17:24.000,216,10974167,14165,0,1722644243,13055.251987949996,48.986448240000755,53499.78870864001 2024-08-03,00:17:25.000,216,10974183,14245,0,1722644244,13055.22504271,48.979399110001395,53499.78870864001 2024-08-03,00:17:26.000,216,10974221,14005,0,1722644245,13055.218306399991,48.979399110001395,53499.76076016001 2024-08-03,00:17:27.000,216,10974194,14085,0,1722644246,13055.20483378,49.00759562999883,53499.69088896001 2024-08-03,00:17:28.000,216,10974186,14085,0,1722644247,13055.150943299996,49.05693954000162,53499.68390184 2024-08-03,00:17:29.000,216,10974209,14325,0,1722644248,13055.06337127,49.035792150003545,53499.697876080005 2024-08-03,00:17:30.000,216,10974181,14285,0,1722644249,13055.04316234,49.09923431999778,53499.697876080005 2024-08-03,00:17:31.000,216,10974191,14005,0,1722644250,13054.96232662,49.10628345000441,53499.68390184 2024-08-03,00:17:32.000,216,10974205,14085,0,1722644251,13054.89496351999,49.12743084000249,53499.71883744001 2024-08-03,00:17:33.000,216,10974231,14245,0,1722644252,13054.84107304,49.162676489999285,53499.7048632 2024-08-03,00:17:34.000,216,10974177,14165,0,1722644253,13054.746764699994,49.219069530001434,53499.65595336 2024-08-03,00:17:35.000,216,10974190,14405,0,1722644254,13054.659192669998,49.23316779000015,53499.59306928001 2024-08-03,00:17:36.000,216,10974233,14165,0,1722644255,13054.598565879998,49.27546257000358,53499.58608216 2024-08-03,00:17:37.000,216,10974227,13965,0,1722644256,13054.490784920003,49.31775734999974,53499.55114656001 2024-08-03,00:17:38.000,216,10974180,14085,0,1722644257,13054.403212889993,49.31775734999974,53499.51621096 2024-08-03,00:17:39.000,216,10974212,13925,0,1722644258,13054.295431929997,49.395297779999964,53499.52319808001 2024-08-03,00:17:40.000,216,10974180,14285,0,1722644259,13054.174178349997,49.42349430000468,53499.50223672001 2024-08-03,00:17:41.000,216,10974203,14285,0,1722644260,13054.073133699996,49.430543430004036,53499.43935264 2024-08-03,00:17:42.000,216,10974206,13965,0,1722644261,13053.95861642999,49.444641690002754,53499.38345568001 2024-08-03,00:17:43.000,216,10974185,14205,0,1722644262,13053.82389023,49.40939603999868,53499.3904428 2024-08-03,00:17:44.000,216,10974221,14365,0,1722644263,13053.749790819995,49.45169082000211,53499.35550720001 2024-08-03,00:17:45.000,216,10974221,13925,0,1722644264,13053.601591999999,49.47283821000019,53499.34153296 2024-08-03,00:17:46.000,216,10974239,14245,0,1722644265,13053.487074729994,49.41644516999804,53499.27864888 2024-08-03,00:17:47.000,216,10974253,14285,0,1722644266,13053.372557459988,49.430543430004036,53499.28563600001 2024-08-03,00:17:48.000,216,10974195,14325,0,1722644267,13053.237831259998,49.46578908000083,53499.23672616001 2024-08-03,00:17:49.000,216,10974196,13925,0,1722644268,13053.096368749997,49.42349430000468,53499.17384208 2024-08-03,00:17:50.000,216,10974220,14125,0,1722644269,13052.934697309996,49.444641690002754,53499.12493224 2024-08-03,00:17:51.000,216,10974235,13965,0,1722644270,13052.75955324999,49.46578908000083,53499.110958 2024-08-03,00:17:52.000,216,10974192,14125,0,1722644271,13052.631563359995,49.47283821000019,53499.096983760006 2024-08-03,00:17:53.000,216,10974238,14005,0,1722644272,13052.47662822999,49.45169082000211,53499.04807392001 2024-08-03,00:17:54.000,216,10974193,14045,0,1722644273,13052.348638339994,49.47283821000019,53499.02012544001 2024-08-03,00:17:55.000,216,10974173,14165,0,1722644274,13052.200439519998,49.5010347300049,53499.0061512 2024-08-03,00:17:56.000,216,10974204,14245,0,1722644275,13052.126340109993,49.5010347300049,53498.98518984 2024-08-03,00:17:57.000,216,10974236,14125,0,1722644276,13051.984877599993,49.55742776999978,53498.94326712 2024-08-03,00:17:58.000,216,10974224,14005,0,1722644277,13051.843415089992,49.55037864000042,53498.88038304001 2024-08-03,00:17:59.000,216,10974222,13925,0,1722644278,13051.762579369992,49.5362803800017,53498.78256336001 2024-08-03,00:18:00.000,216,10974200,14245,0,1722644279,13051.661534719991,49.52923125000234,53498.78256336001 2024-08-03,00:18:01.000,216,10974227,14165,0,1722644280,13051.56722638,49.54332951000106,53498.74762776 2024-08-03,00:18:02.000,216,10974209,14085,0,1722644281,13051.472918039995,49.59972255000321,53498.6567952 2024-08-03,00:18:03.000,216,10974182,14245,0,1722644282,13051.412291249995,49.6349682,53498.63583384001 2024-08-03,00:18:04.000,216,10974238,13845,0,1722644283,13051.311246599995,49.69136124000215,53498.60089824 2024-08-03,00:18:05.000,216,10974202,14245,0,1722644284,13051.25735611999,49.68431211000279,53498.56596264001 2024-08-03,00:18:06.000,216,10974219,14125,0,1722644285,13051.22367457,49.71955775999959,53498.54500128001 2024-08-03,00:18:07.000,216,10974271,14205,0,1722644286,13051.169784089994,49.76185254000302,53498.475130080005 2024-08-03,00:18:08.000,216,10974190,14245,0,1722644287,13051.122629919999,49.77595080000174,53498.43320736 2024-08-03,00:18:09.000,216,10974221,14245,0,1722644288,13051.048530509994,49.7829999300011,53498.41923312001 2024-08-03,00:18:10.000,216,10974213,14125,0,1722644289,13050.974431099989,49.790049060000456,53498.37731040001 2024-08-03,00:18:11.000,216,10974236,14085,0,1722644290,13050.913804309988,49.839392970003246,53498.36333616 2024-08-03,00:18:12.000,216,10974209,14165,0,1722644291,13050.832968590003,49.853491230001964,53498.32141344 2024-08-03,00:18:13.000,216,10974210,13845,0,1722644292,13050.752132870002,49.87463862000004,53498.34936192001 2024-08-03,00:18:14.000,216,10974187,14085,0,1722644293,13050.657824529997,49.87463862000004,53498.32141344 2024-08-03,00:18:15.000,216,10974209,14205,0,1722644294,13050.536570949997,49.86054036000132,53498.27949072001 2024-08-03,00:18:16.000,216,10974217,14325,0,1722644295,13050.469207850001,49.846442100002605,53498.28647784 2024-08-03,00:18:17.000,216,10974175,14165,0,1722644296,13050.381635819991,49.853491230001964,53498.17468392 2024-08-03,00:18:18.000,216,10974213,14365,0,1722644297,13050.28059116999,49.853491230001964,53498.20961952001 2024-08-03,00:18:19.000,216,10974208,13965,0,1722644298,13050.19975544999,49.853491230001964,53498.13276120001 2024-08-03,00:18:20.000,216,10974211,14125,0,1722644299,13050.112183419995,49.839392970003246,53498.139748320005 2024-08-03,00:18:21.000,216,10974264,14165,0,1722644300,13050.071765559995,49.83234384000389,53498.11179984001 2024-08-03,00:18:22.000,216,10974163,14125,0,1722644301,13050.011138769994,49.846442100002605,53498.08385136001 2024-08-03,00:18:23.000,216,10974240,14405,0,1722644302,13049.95724828999,49.797098189999815,53498.00699304 2024-08-03,00:18:24.000,216,10974240,14205,0,1722644303,13049.862939949999,49.81824557999789,53497.98603168 2024-08-03,00:18:25.000,216,10974190,14285,0,1722644304,13049.802313159998,49.797098189999815,53497.90917336 2024-08-03,00:18:26.000,216,10974191,13885,0,1722644305,13049.734950059988,49.75480341000366,53497.888212 2024-08-03,00:18:27.000,216,10974224,14045,0,1722644306,13049.667586959993,49.72660688999895,53497.84628928001 2024-08-03,00:18:28.000,216,10974211,14045,0,1722644307,13049.559805999997,49.71250863000023,53497.853276400005 2024-08-03,00:18:29.000,216,10974209,14205,0,1722644308,13049.512651830002,49.70545950000087,53497.7834052 2024-08-03,00:18:30.000,216,10974226,14365,0,1722644309,13049.472233970002,49.69136124000215,53497.76244384 2024-08-03,00:18:31.000,216,10974262,14005,0,1722644310,13049.418343489997,49.65611558999808,53497.70654688001 2024-08-03,00:18:32.000,216,10974222,14245,0,1722644311,13049.350980390001,49.677262980003434,53497.636675680005 2024-08-03,00:18:33.000,216,10974183,14005,0,1722644312,13049.290353600001,49.64201732999936,53497.62270144 2024-08-03,00:18:34.000,216,10974229,14205,0,1722644313,13049.175836329996,49.620869940001285,53497.636675680005 2024-08-03,00:18:35.000,216,10974199,14365,0,1722644314,13049.10173691999,49.59972255000321,53497.58077872001 2024-08-03,00:18:36.000,216,10974240,13925,0,1722644315,13049.054582749995,49.59972255000321,53497.53186888001 2024-08-03,00:18:37.000,216,10974211,14045,0,1722644316,13049.04784644,49.55037864000042,53497.49693328 2024-08-03,00:18:38.000,216,10974205,13805,0,1722644317,13049.06131905999,49.571526029998495,53497.53885600001 2024-08-03,00:18:39.000,216,10974212,13925,0,1722644318,13048.98721965,49.54332951000106,53497.517894640005 2024-08-03,00:18:40.000,216,10974124,14165,0,1722644319,13049.00069226999,49.52923125000234,53497.468984800005 2024-08-03,00:18:41.000,216,10974173,14085,0,1722644320,13048.96027440999,49.50808386000426,53497.44802344 2024-08-03,00:18:42.000,216,10974212,14165,0,1722644321,13048.96701072,49.47283821000019,53497.40610072 2024-08-03,00:18:43.000,216,10974208,14325,0,1722644322,13049.00069226999,49.48693646999891,53497.35719088 2024-08-03,00:18:44.000,216,10974187,14325,0,1722644323,13048.993955959995,49.47988733999955,53497.350203760005 2024-08-03,00:18:45.000,216,10974227,14205,0,1722644324,13049.00742858,49.47988733999955,53497.35719088 2024-08-03,00:18:46.000,216,10974267,14205,0,1722644325,13049.034373819995,49.45873995000147,53497.33622952 2024-08-03,00:18:47.000,216,10974178,13965,0,1722644326,13049.074791679996,49.42349430000468,53497.31526816 2024-08-03,00:18:48.000,216,10974229,14125,0,1722644327,13049.10173691999,49.395297779999964,53497.32225528001 2024-08-03,00:18:49.000,216,10974218,13965,0,1722644328,13049.0882643,49.37415039000189,53497.26635832 2024-08-03,00:18:50.000,216,10974204,14085,0,1722644329,13049.095000609996,49.331855609998456,53497.23840984 2024-08-03,00:18:51.000,216,10974238,14165,0,1722644330,13049.06805537,49.34595387000445,53497.182512880005 2024-08-03,00:18:52.000,216,10974223,13885,0,1722644331,13049.10173691999,49.3248064799991,53497.17552576001 2024-08-03,00:18:53.000,216,10974199,13965,0,1722644332,13049.10847323,49.31070822000038,53497.1196288 2024-08-03,00:18:54.000,216,10974171,13925,0,1722644333,13049.12868216,49.24726604999887,53497.12661592001 2024-08-03,00:18:55.000,216,10974182,13965,0,1722644334,13049.12868216,49.23316779000015,53497.133603040005 2024-08-03,00:18:56.000,216,10974187,13885,0,1722644335,13049.162363709991,49.212020400002075,53497.1196288 2024-08-03,00:18:57.000,216,10974182,14085,0,1722644336,13049.12868216,49.18382388000464,53497.12661592001 2024-08-03,00:18:58.000,216,10974204,14325,0,1722644337,13049.155627399996,49.155627359999926,53497.07770608001 2024-08-03,00:18:59.000,216,10974229,14325,0,1722644338,13049.135418469996,49.155627359999926,53497.07770608001 2024-08-03,00:19:00.000,216,10974175,14205,0,1722644339,13049.209517880001,49.09218518999842,53497.07770608001 2024-08-03,00:19:01.000,216,10974191,14325,0,1722644340,13049.202781569991,49.06398867000098,53497.09168032 2024-08-03,00:19:02.000,216,10974228,14245,0,1722644341,13049.243199429991,49.028743020004185,53497.084693200006 2024-08-03,00:19:03.000,216,10974205,14245,0,1722644342,13049.256672049996,49.021693890004826,53497.063731840004 2024-08-03,00:19:04.000,216,10974175,13925,0,1722644343,13049.330771460001,48.972349980002036,53497.02879624001 2024-08-03,00:19:05.000,216,10974174,14005,0,1722644344,13049.371189320002,48.95825172000332,53497.04277048 2024-08-03,00:19:06.000,216,10974226,13925,0,1722644345,13049.425079799992,48.937104329997965,53497.1196288 2024-08-03,00:19:07.000,216,10974222,14405,0,1722644346,13049.472233970002,48.937104329997965,53497.0497576 2024-08-03,00:19:08.000,216,10974239,14165,0,1722644347,13049.539597069997,48.95120259000396,53497.02180912 2024-08-03,00:19:09.000,216,10974196,14205,0,1722644348,13049.566542309993,48.9441534600046,53497.02180912 2024-08-03,00:19:10.000,216,10974243,13885,0,1722644349,13049.640641719998,48.923006069999246,53496.98687352001 2024-08-03,00:19:11.000,216,10974212,14085,0,1722644350,13049.640641719998,48.9441534600046,53497.014822000005 2024-08-03,00:19:12.000,216,10974203,14405,0,1722644351,13049.748422679993,48.96530085000268,53496.99386064 2024-08-03,00:19:13.000,216,10974188,14325,0,1722644352,13049.822522089999,48.937104329997965,53496.95892504001 2024-08-03,00:19:14.000,216,10974188,14085,0,1722644353,13049.869676259994,48.993497370000114,53497.00084776 2024-08-03,00:19:15.000,216,10974214,14205,0,1722644354,13049.97745721999,48.993497370000114,53497.00084776 2024-08-03,00:19:16.000,216,10974200,14245,0,1722644355,13050.031347699995,48.986448240000755,53496.95892504001 2024-08-03,00:19:17.000,216,10974210,13965,0,1722644356,13050.08523818,49.035792150003545,53496.965912160005 2024-08-03,00:19:18.000,216,10974204,14125,0,1722644357,13050.132392349995,49.08513605999906,53497.014822000005 2024-08-03,00:19:19.000,216,10974202,13845,0,1722644358,13050.20649176,49.08513605999906,53497.00084776 2024-08-03,00:19:20.000,216,10974244,13925,0,1722644359,13050.294063789996,49.11333258000377,53496.9449508 2024-08-03,00:19:21.000,216,10974194,14005,0,1722644360,13050.30753641,49.09923431999778,53497.00084776 2024-08-03,00:19:22.000,216,10974180,14045,0,1722644361,13050.34795427,49.13447997000185,53496.965912160005 2024-08-03,00:19:23.000,216,10974201,14165,0,1722644362,13050.401844749991,49.155627359999926,53496.98687352001 2024-08-03,00:19:24.000,216,10974190,14245,0,1722644363,13050.415317369996,49.176774749998,53497.00084776 2024-08-03,00:19:25.000,216,10974213,13845,0,1722644364,13050.455735229996,49.190873010004,53497.014822000005 2024-08-03,00:19:26.000,216,10974209,14245,0,1722644365,13050.455735229996,49.190873010004,53496.9798864 2024-08-03,00:19:27.000,216,10974191,14125,0,1722644366,13050.469207850001,49.19792214000336,53497.02180912 2024-08-03,00:19:28.000,216,10974209,13925,0,1722644367,13050.496153089996,49.22611866000079,53497.00783488001 2024-08-03,00:19:29.000,216,10974196,14205,0,1722644368,13050.502889399992,49.212020400002075,53497.00783488001 2024-08-03,00:19:30.000,216,10974208,14285,0,1722644369,13050.502889399992,49.25431517999823,53497.04277048 2024-08-03,00:19:31.000,216,10974147,14085,0,1722644370,13050.509625710001,49.24726604999887,53497.05674472001 2024-08-03,00:19:32.000,216,10974202,14285,0,1722644371,13050.496153089996,49.2895608300023,53497.02180912 2024-08-03,00:19:33.000,216,10974177,13965,0,1722644372,13050.502889399992,49.3248064799991,53497.014822000005 2024-08-03,00:19:34.000,216,10974136,14285,0,1722644373,13050.482680469991,49.388248650000605,53496.99386064 2024-08-03,00:19:35.000,216,10974180,14205,0,1722644374,13050.462471539991,49.41644516999804,53497.02180912 2024-08-03,00:19:36.000,216,10974180,13885,0,1722644375,13050.509625710001,49.40939603999868,53497.10565456001 2024-08-03,00:19:37.000,216,10974215,14245,0,1722644376,13050.509625710001,49.45873995000147,53497.14059016 2024-08-03,00:19:38.000,216,10974242,14205,0,1722644377,13050.536570949997,49.47283821000019,53497.15456440001 2024-08-03,00:19:39.000,216,10974208,14005,0,1722644378,13050.543307259992,49.51513299000362,53497.16155152 2024-08-03,00:19:40.000,216,10974196,14125,0,1722644379,13050.550043570001,49.578575159997854,53497.15456440001 2024-08-03,00:19:41.000,216,10974203,14165,0,1722644380,13050.543307259992,49.606771680002566,53497.133603040005 2024-08-03,00:19:42.000,216,10974192,14285,0,1722644381,13050.536570949997,49.677262980003434,53497.1895 2024-08-03,00:19:43.000,216,10974203,13645,0,1722644382,13050.576988809997,49.72660688999895,53497.17552576001 2024-08-03,00:19:44.000,216,10974242,14085,0,1722644383,13050.550043570001,49.76185254000302,53497.1895 2024-08-03,00:19:45.000,216,10974255,13925,0,1722644384,13050.570252500002,49.81824557999789,53497.21744848 2024-08-03,00:19:46.000,216,10974275,13845,0,1722644385,13050.536570949997,49.839392970003246,53497.19648712001 2024-08-03,00:19:47.000,216,10974186,14045,0,1722644386,13050.563516189992,49.88873687999876,53497.21046136 2024-08-03,00:19:48.000,216,10974196,14045,0,1722644387,13050.516362019996,49.92398253000283,53497.17552576001 2024-08-03,00:19:49.000,216,10974244,14245,0,1722644388,13050.509625710001,49.93103166000219,53497.17552576001 2024-08-03,00:19:50.000,216,10974206,14085,0,1722644389,13050.543307259992,49.9944738300037,53497.19648712001 2024-08-03,00:19:51.000,216,10974258,14045,0,1722644390,13050.482680469991,50.00152296000306,53497.16853864 2024-08-03,00:19:52.000,216,10974186,14245,0,1722644391,13050.462471539991,50.015621220001776,53497.21046136 2024-08-03,00:19:53.000,216,10974199,13925,0,1722644392,13050.428789990001,50.029719480000495,53497.231422720004 2024-08-03,00:19:54.000,216,10974215,13965,0,1722644393,13050.40858106,50.04381773999921,53497.182512880005 2024-08-03,00:19:55.000,216,10974207,13845,0,1722644394,13050.361426889991,50.015621220001776,53497.14059016 2024-08-03,00:19:56.000,216,10974229,14165,0,1722644395,13050.32100902999,50.036768609999854,53497.17552576001 2024-08-03,00:19:57.000,216,10974184,13925,0,1722644396,13050.294063789996,50.079063390003284,53497.133603040005 2024-08-03,00:19:58.000,216,10974190,13965,0,1722644397,13050.26038223999,50.05791599999793,53497.12661592001 2024-08-03,00:19:59.000,216,10974173,14405,0,1722644398,13050.19975544999,50.064965130004566,53497.21046136 2024-08-03,00:20:00.000,216,10974151,14085,0,1722644399,13050.172810209995,50.064965130004566,53497.14059016 2024-08-03,00:20:01.000,216,10974175,14205,0,1722644400,13050.08523818,50.04381773999921,53497.09168032 2024-08-03,00:20:02.000,216,10974226,13885,0,1722644401,13050.051556629995,50.072014260003925,53497.14059016 2024-08-03,00:20:03.000,216,10974177,14085,0,1722644402,13049.99766614999,50.079063390003284,53497.1196288 2024-08-03,00:20:04.000,216,10974188,13925,0,1722644403,13049.950511979994,50.072014260003925,53497.05674472001 2024-08-03,00:20:05.000,216,10974200,14045,0,1722644404,13049.889885189994,50.036768609999854,53497.12661592001 2024-08-03,00:20:06.000,216,10974279,14045,0,1722644405,13049.835994709989,50.036768609999854,53497.10565456001 2024-08-03,00:20:07.000,216,10974199,14245,0,1722644406,13049.788840539994,50.036768609999854,53497.16853864 2024-08-03,00:20:08.000,216,10974183,14005,0,1722644407,13049.728213749993,50.00857209000242,53497.16853864 2024-08-03,00:20:09.000,216,10974227,13925,0,1722644408,13049.701268509998,50.015621220001776,53497.14059016 2024-08-03,00:20:10.000,216,10974227,14325,0,1722644409,13049.647378029993,50.00857209000242,53497.16853864 2024-08-03,00:20:11.000,216,10974228,14325,0,1722644410,13049.532860760002,50.022670350001135,53497.19648712001 2024-08-03,00:20:12.000,216,10974266,14165,0,1722644411,13049.519388139997,50.022670350001135,53497.09168032 2024-08-03,00:20:13.000,216,10974211,14045,0,1722644412,13049.505915519992,50.00857209000242,53497.10565456001 2024-08-03,00:20:14.000,216,10974202,13885,0,1722644413,13049.425079799992,49.980375569997705,53497.084693200006 2024-08-03,00:20:15.000,216,10974195,14085,0,1722644414,13049.398134559997,50.015621220001776,53497.1196288 2024-08-03,00:20:16.000,216,10974261,13885,0,1722644415,13049.364453009992,50.036768609999854,53497.07770608001 2024-08-03,00:20:17.000,216,10974231,13885,0,1722644416,13049.344244079992,50.05791599999793,53497.084693200006 2024-08-03,00:20:18.000,216,10974220,13845,0,1722644417,13049.337507769997,50.00152296000306,53497.14757728 2024-08-03,00:20:19.000,216,10974193,14005,0,1722644418,13049.276880979996,50.00152296000306,53497.09866744 2024-08-03,00:20:20.000,216,10974216,14125,0,1722644419,13049.256672049996,50.015621220001776,53497.07770608001 2024-08-03,00:20:21.000,216,10974211,14205,0,1722644420,13049.196045259996,49.9944738300037,53497.00783488001 2024-08-03,00:20:22.000,216,10974203,13965,0,1722644421,13049.162363709991,50.015621220001776,53497.0497576 2024-08-03,00:20:23.000,216,10974260,13885,0,1722644422,13049.10173691999,50.00857209000242,53497.03578336001 2024-08-03,00:20:24.000,216,10974193,14085,0,1722644423,13049.014164889995,49.980375569997705,53496.97289928 2024-08-03,00:20:25.000,216,10974195,13925,0,1722644424,13048.913120239995,49.91693340000347,53496.9798864 2024-08-03,00:20:26.000,216,10974228,13885,0,1722644425,13048.84575714,49.90988427000411,53496.917002320006 2024-08-03,00:20:27.000,216,10974195,14125,0,1722644426,13048.751448799994,49.93808079000155,53496.95892504001 2024-08-03,00:20:28.000,216,10974178,13965,0,1722644427,13048.67734938999,49.89578600999812,53496.92398944 2024-08-03,00:20:29.000,216,10974249,14205,0,1722644428,13048.576304739989,49.902835140004754,53496.86110536001 2024-08-03,00:20:30.000,216,10974245,13925,0,1722644429,13048.488732709993,49.93103166000219,53496.847131120005 2024-08-03,00:20:31.000,216,10974227,13965,0,1722644430,13048.434842229988,49.93808079000155,53496.85411824 2024-08-03,00:20:32.000,216,10974184,14005,0,1722644431,13048.414633300003,49.91693340000347,53496.81219552 2024-08-03,00:20:33.000,216,10974189,13965,0,1722644432,13048.374215440002,49.91693340000347,53496.82616976 2024-08-03,00:20:34.000,216,10974196,13965,0,1722644433,13048.286643409992,49.94512992000091,53496.70040160001 2024-08-03,00:20:35.000,216,10974190,13925,0,1722644434,13048.219280309997,49.980375569997705,53496.7353372 2024-08-03,00:20:36.000,216,10974216,14125,0,1722644435,13048.199071379997,50.015621220001776,53496.665466 2024-08-03,00:20:37.000,216,10974210,14365,0,1722644436,13048.185598759992,50.064965130004566,53496.57463344001 2024-08-03,00:20:38.000,216,10974210,14245,0,1722644437,13048.158653519997,50.10021078000136,53496.60258192001 2024-08-03,00:20:39.000,216,10974231,13885,0,1722644438,13048.145180899992,50.15660382000351,53496.52572360001 2024-08-03,00:20:40.000,216,10974219,13965,0,1722644439,13048.165389829992,50.18480034000095,53496.56764632 2024-08-03,00:20:41.000,216,10974199,14005,0,1722644440,13048.104763039992,50.17070208000223,53496.50476224001 2024-08-03,00:20:42.000,216,10974195,14165,0,1722644441,13048.145180899992,50.2411933800031,53496.560659200004 2024-08-03,00:20:43.000,216,10974258,14045,0,1722644442,13048.091290420001,50.22709512000438,53496.53271072001 2024-08-03,00:20:44.000,216,10974149,13765,0,1722644443,13048.098026729996,50.255291640001815,53496.52572360001 2024-08-03,00:20:45.000,216,10974213,14005,0,1722644444,13048.037399939996,50.28348815999925,53496.46982664 2024-08-03,00:20:46.000,216,10974216,14245,0,1722644445,13048.044136249991,50.311684680003964,53496.48380088001 2024-08-03,00:20:47.000,216,10974180,14165,0,1722644446,13047.936355289996,50.36102858999948,53496.46982664 2024-08-03,00:20:48.000,216,10974216,13925,0,1722644447,13047.916146359996,50.41742163000163,53496.462839520005 2024-08-03,00:20:49.000,216,10974188,14085,0,1722644448,13047.84878326,50.431519890000345,53496.42790392 2024-08-03,00:20:50.000,216,10974225,13965,0,1722644449,13047.82183801999,50.45266727999842,53496.39995544 2024-08-03,00:20:51.000,216,10974231,13925,0,1722644450,13047.76121122999,50.44561814999906,53496.36501984001 2024-08-03,00:20:52.000,216,10974181,13965,0,1722644451,13047.70058443999,50.487912930002494,53496.38598120001 2024-08-03,00:20:53.000,216,10974186,13925,0,1722644452,13047.653430269995,50.50906032000057,53496.3510456 2024-08-03,00:20:54.000,216,10974221,14125,0,1722644453,13047.633221339995,50.52315857999929,53496.32309712 2024-08-03,00:20:55.000,216,10974192,14165,0,1722644454,13047.592803479994,50.53725683999801,53496.32309712 2024-08-03,00:20:56.000,216,10974220,14005,0,1722644455,13047.54564931,50.53020770999865,53496.25322592 2024-08-03,00:20:57.000,216,10974203,14205,0,1722644456,13047.437868349989,50.56545336000272,53496.20431608 2024-08-03,00:20:58.000,216,10974224,13645,0,1722644457,13047.390714179994,50.551355100004,53496.20431608 2024-08-03,00:20:59.000,216,10974238,14125,0,1722644458,13047.357032629989,50.551355100004,53496.19034184001 2024-08-03,00:21:00.000,216,10974231,13965,0,1722644459,13047.289669529993,50.51610944999993,53496.26021304 2024-08-03,00:21:01.000,216,10974263,14325,0,1722644460,13047.276196909988,50.431519890000345,53496.176367600005 2024-08-03,00:21:02.000,216,10974237,14205,0,1722644461,13047.235779049988,50.424470760000986,53496.23226456 2024-08-03,00:21:03.000,216,10974253,14205,0,1722644462,13047.208833809993,50.35397946000012,53496.18335472 2024-08-03,00:21:04.000,216,10974154,13845,0,1722644463,13047.101052849997,50.36102858999948,53496.16938048001 2024-08-03,00:21:05.000,216,10974236,14125,0,1722644464,13047.107789159993,50.31873381000332,53496.078547920006 2024-08-03,00:21:06.000,216,10974243,13845,0,1722644465,13047.060634989997,50.26938990000053,53496.008676720005 2024-08-03,00:21:07.000,216,10974215,14045,0,1722644466,13047.006744509992,50.255291640001815,53495.95277976001 2024-08-03,00:21:08.000,216,10974203,14005,0,1722644467,13046.952854030002,50.2411933800031,53495.98072824001 2024-08-03,00:21:09.000,216,10974214,13925,0,1722644468,13046.959590339997,50.22709512000438,53495.91784416 2024-08-03,00:21:10.000,216,10974248,13965,0,1722644469,13046.932645100002,50.22004598999774,53495.8968828 2024-08-03,00:21:11.000,216,10974211,14125,0,1722644470,13046.878754619996,50.248242510002456,53495.83399872001 2024-08-03,00:21:12.000,216,10974232,14125,0,1722644471,13046.865281999992,50.26938990000053,53495.85496008001 2024-08-03,00:21:13.000,216,10974224,14085,0,1722644472,13046.858545689996,50.26938990000053,53495.78508888001 2024-08-03,00:21:14.000,216,10974205,14005,0,1722644473,13046.872018310001,50.262340770001174,53495.71521768001 2024-08-03,00:21:15.000,216,10974243,14005,0,1722644474,13046.892227240001,50.262340770001174,53495.722204800004 2024-08-03,00:21:16.000,216,10974220,14085,0,1722644475,13046.919172479997,50.248242510002456,53495.76412752001 2024-08-03,00:21:17.000,216,10974224,13805,0,1722644476,13046.932645100002,50.304635550004605,53495.722204800004 2024-08-03,00:21:18.000,216,10974187,13845,0,1722644477,13046.946117719992,50.31873381000332,53495.68726920001 2024-08-03,00:21:19.000,216,10974237,13925,0,1722644478,13046.966326649992,50.31873381000332,53495.69425632001 2024-08-03,00:21:20.000,216,10974237,13925,0,1722644479,13047.013480820002,50.38922511000419,53495.68028208 2024-08-03,00:21:21.000,216,10974270,14005,0,1722644480,13047.033689750002,50.3398812000014,53495.63137224 2024-08-03,00:21:22.000,216,10974194,14085,0,1722644481,13047.053898680002,50.39627424000355,53495.6523336 2024-08-03,00:21:23.000,216,10974236,13885,0,1722644482,13047.107789159993,50.41037250000227,53495.5824624 2024-08-03,00:21:24.000,216,10974224,14325,0,1722644483,13047.148207019993,50.45266727999842,53495.554513920004 2024-08-03,00:21:25.000,216,10974192,14045,0,1722644484,13047.202097499998,50.46676554000442,53495.53355256 2024-08-03,00:21:26.000,216,10974245,13965,0,1722644485,13047.208833809993,50.424470760000986,53495.54752680001 2024-08-03,00:21:27.000,216,10974182,14045,0,1722644486,13047.222306429998,50.480863800003135,53495.575475280006 2024-08-03,00:21:28.000,216,10974226,14085,0,1722644487,13047.242515359998,50.50906032000057,53495.52656544001 2024-08-03,00:21:29.000,216,10974258,14085,0,1722644488,13047.269460599993,50.52315857999929,53495.47066848 2024-08-03,00:21:30.000,216,10974161,14005,0,1722644489,13047.249251669993,50.54430597000464,53495.48464272 2024-08-03,00:21:31.000,216,10974166,14045,0,1722644490,13047.235779049988,50.54430597000464,53495.48464272 2024-08-03,00:21:32.000,216,10974209,13885,0,1722644491,13047.242515359998,50.54430597000464,53495.47765560001 2024-08-03,00:21:33.000,216,10974227,14245,0,1722644492,13047.222306429998,50.53725683999801,53495.49861696001 2024-08-03,00:21:34.000,216,10974188,13965,0,1722644493,13047.202097499998,50.53020770999865,53495.48464272 2024-08-03,00:21:35.000,216,10974201,13805,0,1722644494,13047.175152260003,50.487912930002494,53495.44272 2024-08-03,00:21:36.000,216,10974216,14125,0,1722644495,13047.215570119988,50.480863800003135,53495.43573288 2024-08-03,00:21:37.000,216,10974215,13965,0,1722644496,13047.202097499998,50.49496206000185,53495.41477152 2024-08-03,00:21:38.000,216,10974174,13925,0,1722644497,13047.148207019993,50.50906032000057,53495.386823040004 2024-08-03,00:21:39.000,216,10974195,14125,0,1722644498,13047.148207019993,50.44561814999906,53495.39381016 2024-08-03,00:21:40.000,216,10974190,14165,0,1722644499,13047.114525470002,50.473814670003776,53495.42874576001 2024-08-03,00:21:41.000,216,10974207,14085,0,1722644500,13047.134734400002,50.39627424000355,53495.34490032 2024-08-03,00:21:42.000,216,10974227,14005,0,1722644501,13047.127998089993,50.40332337000291,53495.39381016 2024-08-03,00:21:43.000,216,10974247,13885,0,1722644502,13047.148207019993,50.39627424000355,53495.3728488 2024-08-03,00:21:44.000,216,10974227,14045,0,1722644503,13047.101052849997,50.44561814999906,53495.36586168 2024-08-03,00:21:45.000,216,10974192,14125,0,1722644504,13047.127998089993,50.44561814999906,53495.28201624001 2024-08-03,00:21:46.000,216,10974233,14045,0,1722644505,13047.141470709998,50.45266727999842,53495.28201624001 2024-08-03,00:21:47.000,216,10974190,13885,0,1722644506,13047.094316540002,50.50201119000121,53495.289003360005 2024-08-03,00:21:48.000,216,10974275,14045,0,1722644507,13047.134734400002,50.438569019999704,53495.26105488001 2024-08-03,00:21:49.000,216,10974239,14205,0,1722644508,13047.114525470002,50.49496206000185,53495.23310640001 2024-08-03,00:21:50.000,216,10974192,14005,0,1722644509,13047.134734400002,50.46676554000442,53495.22611928 2024-08-03,00:21:51.000,216,10974177,13885,0,1722644510,13047.148207019993,50.480863800003135,53495.289003360005 2024-08-03,00:21:52.000,216,10974189,13885,0,1722644511,13047.148207019993,50.487912930002494,53495.25406776 2024-08-03,00:21:53.000,216,10974201,14125,0,1722644512,13047.181888569998,50.52315857999929,53495.29599048 2024-08-03,00:21:54.000,216,10974206,14045,0,1722644513,13047.202097499998,50.52315857999929,53495.30996472001 2024-08-03,00:21:55.000,216,10974196,14085,0,1722644514,13047.215570119988,50.53725683999801,53495.32393896 2024-08-03,00:21:56.000,216,10974198,13765,0,1722644515,13047.181888569998,50.55840423000336,53495.24708064 2024-08-03,00:21:57.000,216,10974183,14245,0,1722644516,13047.229042739993,50.5866007500008,53495.24708064 2024-08-03,00:21:58.000,216,10974227,14085,0,1722644517,13047.262724289998,50.600699009999516,53495.219132160004 2024-08-03,00:21:59.000,216,10974208,13845,0,1722644518,13047.289669529993,50.600699009999516,53495.27502912 2024-08-03,00:22:00.000,216,10974228,14245,0,1722644519,13047.350296319994,50.64299379000295,53495.26105488001 2024-08-03,00:22:01.000,216,10974200,14005,0,1722644520,13047.397450489989,50.614797269998235,53495.219132160004 2024-08-03,00:22:02.000,216,10974214,13885,0,1722644521,13047.404186799999,50.614797269998235,53495.191183680006 2024-08-03,00:22:03.000,216,10974227,14005,0,1722644522,13047.357032629989,50.62184640000487,53495.219132160004 2024-08-03,00:22:04.000,216,10974220,14245,0,1722644523,13047.404186799999,50.62184640000487,53495.20515792 2024-08-03,00:22:05.000,216,10974142,13885,0,1722644524,13047.390714179994,50.607748139998876,53495.18419656001 2024-08-03,00:22:06.000,216,10974237,13805,0,1722644525,13047.424395729999,50.614797269998235,53495.17720944 2024-08-03,00:22:07.000,216,10974164,14005,0,1722644526,13047.397450489989,50.63594466000359,53495.15624808 2024-08-03,00:22:08.000,216,10974204,13885,0,1722644527,13047.397450489989,50.64299379000295,53495.30996472001 2024-08-03,00:22:09.000,216,10974227,14005,0,1722644528,13047.370505249994,50.62184640000487,53495.23310640001 2024-08-03,00:22:10.000,216,10974212,14245,0,1722644529,13047.390714179994,50.600699009999516,53495.1981708 2024-08-03,00:22:11.000,216,10974237,13965,0,1722644530,13047.377241559989,50.5866007500008,53495.20515792 2024-08-03,00:22:12.000,216,10974233,14165,0,1722644531,13047.363768939998,50.59364988000016,53495.219132160004 2024-08-03,00:22:13.000,216,10974234,13925,0,1722644532,13047.309878459993,50.551355100004,53495.15624808 2024-08-03,00:22:14.000,216,10974191,13805,0,1722644533,13047.282933219998,50.57955162000144,53495.17720944 2024-08-03,00:22:15.000,216,10974181,13845,0,1722644534,13047.323351079998,50.53725683999801,53495.18419656001 2024-08-03,00:22:16.000,216,10974220,13885,0,1722644535,13047.289669529993,50.54430597000464,53495.14926096 2024-08-03,00:22:17.000,216,10974223,14045,0,1722644536,13047.323351079998,50.551355100004,53495.08637688 2024-08-03,00:22:18.000,216,10974221,13725,0,1722644537,13047.296405839988,50.57250249000208,53495.03047992 2024-08-03,00:22:19.000,216,10974198,14125,0,1722644538,13047.330087389993,50.54430597000464,53495.072402640006 2024-08-03,00:22:20.000,216,10974195,14085,0,1722644539,13047.363768939998,50.52315857999929,53495.07938976 2024-08-03,00:22:21.000,216,10974206,13965,0,1722644540,13047.383977869998,50.551355100004,53495.04445416001 2024-08-03,00:22:22.000,216,10974188,14165,0,1722644541,13047.431132039994,50.551355100004,53495.06541552001 2024-08-03,00:22:23.000,216,10974178,13885,0,1722644542,13047.444604659999,50.53725683999801,53495.14926096 2024-08-03,00:22:24.000,216,10974224,14125,0,1722644543,13047.485022519999,50.57955162000144,53495.10733824 2024-08-03,00:22:25.000,216,10974229,14125,0,1722644544,13047.51870406999,50.607748139998876,53495.11432536001 2024-08-03,00:22:26.000,216,10974243,13765,0,1722644545,13047.59953978999,50.54430597000464,53495.10733824 2024-08-03,00:22:27.000,216,10974201,13885,0,1722644546,13047.62648503,50.56545336000272,53495.21214504001 2024-08-03,00:22:28.000,216,10974196,14005,0,1722644547,13047.66016657999,50.54430597000464,53495.20515792 2024-08-03,00:22:29.000,216,10974207,14125,0,1722644548,13047.70058443999,50.52315857999929,53495.191183680006 2024-08-03,00:22:30.000,216,10974143,14165,0,1722644549,13047.74100229999,50.551355100004,53495.16323520001 2024-08-03,00:22:31.000,216,10974262,13965,0,1722644550,13047.80162908999,50.54430597000464,53495.22611928 2024-08-03,00:22:32.000,216,10974215,14085,0,1722644551,13047.82857433,50.53725683999801,53495.21214504001 2024-08-03,00:22:33.000,216,10974212,13965,0,1722644552,13047.90941005,50.52315857999929,53495.23310640001 2024-08-03,00:22:34.000,216,10974206,14045,0,1722644553,13047.976773149996,50.54430597000464,53495.25406776 2024-08-03,00:22:35.000,216,10974197,14165,0,1722644554,13048.017191009996,50.53020770999865,53495.268042 2024-08-03,00:22:36.000,216,10974161,14005,0,1722644555,13048.057608869996,50.52315857999929,53495.191183680006 2024-08-03,00:22:37.000,216,10974217,13885,0,1722644556,13048.064345179992,50.551355100004,53495.268042 2024-08-03,00:22:38.000,216,10974232,13965,0,1722644557,13048.118235659997,50.50906032000057,53495.268042 2024-08-03,00:22:39.000,216,10974197,14085,0,1722644558,13048.145180899992,50.53020770999865,53495.27502912 2024-08-03,00:22:40.000,216,10974200,13885,0,1722644559,13048.165389829992,50.50906032000057,53495.28201624001 2024-08-03,00:22:41.000,216,10974180,14205,0,1722644560,13048.199071379997,50.480863800003135,53495.32393896 2024-08-03,00:22:42.000,216,10974206,14205,0,1722644561,13048.199071379997,50.473814670003776,53495.3728488 2024-08-03,00:22:43.000,216,10974257,13965,0,1722644562,13048.199071379997,50.44561814999906,53495.33092608001 2024-08-03,00:22:44.000,216,10974231,13925,0,1722644563,13048.232752930002,50.46676554000442,53495.36586168 2024-08-03,00:22:45.000,216,10974194,13925,0,1722644564,13048.232752930002,50.45266727999842,53495.43573288 2024-08-03,00:22:46.000,216,10974204,14045,0,1722644565,13048.239489239997,50.44561814999906,53495.44272 2024-08-03,00:22:47.000,216,10974204,14045,0,1722644566,13048.239489239997,50.45971640999778,53495.42175864 2024-08-03,00:22:48.000,216,10974173,14045,0,1722644567,13048.259698169997,50.473814670003776,53495.41477152 2024-08-03,00:22:49.000,216,10974224,14125,0,1722644568,13048.239489239997,50.46676554000442,53495.49861696001 2024-08-03,00:22:50.000,216,10974175,14245,0,1722644569,13048.226016619992,50.438569019999704,53495.47765560001 2024-08-03,00:22:51.000,216,10974223,14085,0,1722644570,13048.232752930002,50.438569019999704,53495.53355256 2024-08-03,00:22:52.000,216,10974221,14085,0,1722644571,13048.199071379997,50.40332337000291,53495.554513920004 2024-08-03,00:22:53.000,216,10974205,14205,0,1722644572,13048.226016619992,50.41037250000227,53495.48464272 2024-08-03,00:22:54.000,216,10974207,13925,0,1722644573,13048.185598759992,50.38922511000419,53495.554513920004 2024-08-03,00:22:55.000,216,10974212,14405,0,1722644574,13048.192335070002,50.375126849998196,53495.59643664001 2024-08-03,00:22:56.000,216,10974201,14085,0,1722644575,13048.212544000002,50.375126849998196,53495.5824624 2024-08-03,00:22:57.000,216,10974206,13925,0,1722644576,13048.165389829992,50.38217598000483,53495.51957832001 2024-08-03,00:22:58.000,216,10974224,13965,0,1722644577,13048.138444589997,50.39627424000355,53495.54053968 2024-08-03,00:22:59.000,216,10974166,14205,0,1722644578,13048.151917210002,50.38217598000483,53495.51957832001 2024-08-03,00:23:00.000,216,10974212,14045,0,1722644579,13048.118235659997,50.39627424000355,53495.554513920004 2024-08-03,00:23:01.000,216,10974191,14005,0,1722644580,13048.151917210002,50.38922511000419,53495.58944952 2024-08-03,00:23:02.000,216,10974215,14045,0,1722644581,13048.138444589997,50.45266727999842,53495.56150104 2024-08-03,00:23:03.000,216,10974204,14125,0,1722644582,13048.124971969992,50.45971640999778,53495.56150104 2024-08-03,00:23:04.000,216,10974184,14005,0,1722644583,13048.131708280001,50.51610944999993,53495.61739800001 2024-08-03,00:23:05.000,216,10974202,13925,0,1722644584,13048.124971969992,50.51610944999993,53495.61041088 2024-08-03,00:23:06.000,216,10974187,14245,0,1722644585,13048.145180899992,50.54430597000464,53495.575475280006 2024-08-03,00:23:07.000,216,10974224,13965,0,1722644586,13048.077817799996,50.551355100004,53495.56150104 2024-08-03,00:23:08.000,216,10974183,14045,0,1722644587,13048.151917210002,50.56545336000272,53495.575475280006 2024-08-03,00:23:09.000,216,10974264,14245,0,1722644588,13048.185598759992,50.56545336000272,53495.59643664001 2024-08-03,00:23:10.000,216,10974221,14205,0,1722644589,13048.158653519997,50.57955162000144,53495.63835936 2024-08-03,00:23:11.000,216,10974215,14405,0,1722644590,13048.205807689992,50.551355100004,53495.5824624 2024-08-03,00:23:12.000,216,10974169,14365,0,1722644591,13048.226016619992,50.614797269998235,53495.61739800001 2024-08-03,00:23:13.000,216,10974227,13885,0,1722644592,13048.199071379997,50.614797269998235,53495.575475280006 2024-08-03,00:23:14.000,216,10974201,13885,0,1722644593,13048.185598759992,50.62889553000423,53495.64534648001 2024-08-03,00:23:15.000,216,10974223,14205,0,1722644594,13048.178862449997,50.6852885699991,53495.60342376 2024-08-03,00:23:16.000,216,10974196,14085,0,1722644595,13048.259698169997,50.63594466000359,53495.64534648001 2024-08-03,00:23:17.000,216,10974210,14205,0,1722644596,13048.266434479992,50.63594466000359,53495.6523336 2024-08-03,00:23:18.000,216,10974198,13565,0,1722644597,13048.279907099997,50.64299379000295,53495.624385120005 2024-08-03,00:23:19.000,216,10974231,14085,0,1722644598,13048.300116029997,50.62889553000423,53495.65932072 2024-08-03,00:23:20.000,216,10974223,14045,0,1722644599,13048.286643409992,50.607748139998876,53495.63137224 2024-08-03,00:23:21.000,216,10974199,13845,0,1722644600,13048.306852339992,50.63594466000359,53495.575475280006 2024-08-03,00:23:22.000,216,10974217,13965,0,1722644601,13048.286643409992,50.63594466000359,53495.575475280006 2024-08-03,00:23:23.000,216,10974232,14045,0,1722644602,13048.232752930002,50.650042920002306,53495.58944952 2024-08-03,00:23:24.000,216,10974176,14245,0,1722644603,13048.226016619992,50.614797269998235,53495.63137224 2024-08-03,00:23:25.000,216,10974173,13965,0,1722644604,13048.212544000002,50.59364988000016,53495.60342376 2024-08-03,00:23:26.000,216,10974210,14085,0,1722644605,13048.246225549992,50.55840423000336,53495.56150104 2024-08-03,00:23:27.000,216,10974230,13925,0,1722644606,13048.178862449997,50.614797269998235,53495.54752680001 2024-08-03,00:23:28.000,216,10974236,14125,0,1722644607,13048.165389829992,50.57955162000144,53495.53355256 2024-08-03,00:23:29.000,216,10974191,14245,0,1722644608,13048.151917210002,50.56545336000272,53495.56150104 2024-08-03,00:23:30.000,216,10974195,14005,0,1722644609,13048.145180899992,50.56545336000272,53495.5824624 2024-08-03,00:23:31.000,216,10974248,13965,0,1722644610,13048.098026729996,50.55840423000336,53495.56150104 2024-08-03,00:23:32.000,216,10974218,13965,0,1722644611,13048.118235659997,50.53020770999865,53495.624385120005 2024-08-03,00:23:33.000,216,10974195,14085,0,1722644612,13048.104763039992,50.53725683999801,53495.5824624 2024-08-03,00:23:34.000,216,10974218,14245,0,1722644613,13048.084554109992,50.50201119000121,53495.59643664001 2024-08-03,00:23:35.000,216,10974213,13965,0,1722644614,13048.084554109992,50.55840423000336,53495.56150104 2024-08-03,00:23:36.000,216,10974162,14005,0,1722644615,13048.077817799996,50.53020770999865,53495.56848816001 2024-08-03,00:23:37.000,216,10974218,14125,0,1722644616,13048.064345179992,50.51610944999993,53495.64534648001 2024-08-03,00:23:38.000,216,10974237,14165,0,1722644617,13048.030663630001,50.487912930002494,53495.554513920004 2024-08-03,00:23:39.000,216,10974221,14205,0,1722644618,13048.010454700001,50.487912930002494,53495.53355256 2024-08-03,00:23:40.000,216,10974208,14005,0,1722644619,13048.003718389991,50.487912930002494,53495.5824624 2024-08-03,00:23:41.000,216,10974196,14005,0,1722644620,13048.037399939996,50.50906032000057,53495.554513920004 2024-08-03,00:23:42.000,216,10974224,14125,0,1722644621,13048.017191009996,50.50201119000121,53495.59643664001 2024-08-03,00:23:43.000,216,10974252,14085,0,1722644622,13048.044136249991,50.53020770999865,53495.60342376 2024-08-03,00:23:44.000,216,10974224,14165,0,1722644623,13048.077817799996,50.487912930002494,53495.5824624 2024-08-03,00:23:45.000,216,10974222,13885,0,1722644624,13048.044136249991,50.50201119000121,53495.58944952 2024-08-03,00:23:46.000,216,10974216,14125,0,1722644625,13048.091290420001,50.53020770999865,53495.554513920004 2024-08-03,00:23:47.000,216,10974256,14005,0,1722644626,13048.098026729996,50.54430597000464,53495.5125912 2024-08-03,00:23:48.000,216,10974237,14005,0,1722644627,13048.145180899992,50.5866007500008,53495.54053968 2024-08-03,00:23:49.000,216,10974282,14325,0,1722644628,13048.205807689992,50.57250249000208,53495.48464272 2024-08-03,00:23:50.000,216,10974234,14165,0,1722644629,13048.266434479992,50.62184640000487,53495.49861696001 2024-08-03,00:23:51.000,216,10974237,13885,0,1722644630,13048.340533889997,50.64299379000295,53495.49861696001 2024-08-03,00:23:52.000,216,10974222,13965,0,1722644631,13048.421369609998,50.607748139998876,53495.505604080005 2024-08-03,00:23:53.000,216,10974192,13805,0,1722644632,13048.428105919993,50.62889553000423,53495.505604080005 2024-08-03,00:23:54.000,216,10974236,13885,0,1722644633,13048.461787469998,50.62889553000423,53495.5125912 2024-08-03,00:23:55.000,216,10974144,14085,0,1722644634,13048.529150569993,50.650042920002306,53495.53355256 2024-08-03,00:23:56.000,216,10974235,14125,0,1722644635,13048.576304739989,50.62889553000423,53495.456694240005 2024-08-03,00:23:57.000,216,10974225,14085,0,1722644636,13048.549359499993,50.600699009999516,53495.48464272 2024-08-03,00:23:58.000,216,10974217,13885,0,1722644637,13048.650404149994,50.62184640000487,53495.44272 2024-08-03,00:23:59.000,216,10974206,13885,0,1722644638,13048.643667839999,50.5866007500008,53495.44272 2024-08-03,00:24:00.000,216,10974241,14205,0,1722644639,13048.684085699999,50.600699009999516,53495.49861696001 2024-08-03,00:24:01.000,216,10974196,14005,0,1722644640,13048.711030939994,50.59364988000016,53495.39381016 2024-08-03,00:24:02.000,216,10974211,14245,0,1722644641,13048.73797617999,50.5866007500008,53495.47765560001 2024-08-03,00:24:03.000,216,10974195,14245,0,1722644642,13048.71776724999,50.607748139998876,53495.46368136 2024-08-03,00:24:04.000,216,10974177,14165,0,1722644643,13048.77839403999,50.57250249000208,53495.505604080005 2024-08-03,00:24:05.000,216,10974230,14045,0,1722644644,13048.79860296999,50.57955162000144,53495.48464272 2024-08-03,00:24:06.000,216,10974220,13965,0,1722644645,13048.81881189999,50.551355100004,53495.49162984 2024-08-03,00:24:07.000,216,10974262,14165,0,1722644646,13048.86596607,50.51610944999993,53495.505604080005 2024-08-03,00:24:08.000,216,10974224,14085,0,1722644647,13048.913120239995,50.57250249000208,53495.48464272 2024-08-03,00:24:09.000,216,10974248,13965,0,1722644648,13048.953538099995,50.551355100004,53495.49861696001 2024-08-03,00:24:10.000,216,10974199,14165,0,1722644649,13049.04111012999,50.55840423000336,53495.5125912 2024-08-03,00:24:11.000,216,10974206,14085,0,1722644650,13049.08152798999,50.551355100004,53495.47066848 2024-08-03,00:24:12.000,216,10974208,14285,0,1722644651,13049.12868216,50.53725683999801,53495.48464272 2024-08-03,00:24:13.000,216,10974218,13965,0,1722644652,13049.202781569991,50.551355100004,53495.56848816001 2024-08-03,00:24:14.000,216,10974250,14245,0,1722644653,13049.243199429991,50.5866007500008,53495.554513920004 2024-08-03,00:24:15.000,216,10974193,14005,0,1722644654,13049.317298839997,50.59364988000016,53495.575475280006 2024-08-03,00:24:16.000,216,10974160,14205,0,1722644655,13049.350980390001,50.56545336000272,53495.53355256 2024-08-03,00:24:17.000,216,10974258,14245,0,1722644656,13049.411607180002,50.53725683999801,53495.61041088 2024-08-03,00:24:18.000,216,10974220,14205,0,1722644657,13049.458761349997,50.55840423000336,53495.64534648001 2024-08-03,00:24:19.000,216,10974210,14045,0,1722644658,13049.546333379993,50.56545336000272,53495.64534648001 2024-08-03,00:24:20.000,216,10974210,13965,0,1722644659,13049.606960169993,50.49496206000185,53495.68028208 2024-08-03,00:24:21.000,216,10974199,13965,0,1722644660,13049.660850649998,50.50906032000057,53495.64534648001 2024-08-03,00:24:22.000,216,10974225,14165,0,1722644661,13049.714741129988,50.51610944999993,53495.69425632001 2024-08-03,00:24:23.000,216,10974218,13965,0,1722644662,13049.768631609993,50.53020770999865,53495.68028208 2024-08-03,00:24:24.000,216,10974211,14125,0,1722644663,13049.835994709989,50.53020770999865,53495.673294960005 2024-08-03,00:24:25.000,216,10974306,13965,0,1722644664,13049.910094119994,50.53020770999865,53495.71521768001 2024-08-03,00:24:26.000,216,10974203,14045,0,1722644665,13049.970720909994,50.52315857999929,53495.71521768001 2024-08-03,00:24:27.000,216,10974260,14045,0,1722644666,13050.031347699995,50.53020770999865,53495.722204800004 2024-08-03,00:24:28.000,216,10974239,14085,0,1722644667,13050.071765559995,50.50906032000057,53495.71521768001 2024-08-03,00:24:29.000,216,10974179,14205,0,1722644668,13050.09871079999,50.49496206000185,53495.743166160006 2024-08-03,00:24:30.000,216,10974200,13885,0,1722644669,13050.14586497,50.50906032000057,53495.70823056 2024-08-03,00:24:31.000,216,10974215,14205,0,1722644670,13050.172810209995,50.49496206000185,53495.743166160006 2024-08-03,00:24:32.000,216,10974236,14245,0,1722644671,13050.22670069,50.480863800003135,53495.80605024 2024-08-03,00:24:33.000,216,10974235,13925,0,1722644672,13050.28059116999,50.49496206000185,53495.743166160006 2024-08-03,00:24:34.000,216,10974238,14085,0,1722644673,13050.28059116999,50.45971640999778,53495.78508888001 2024-08-03,00:24:35.000,216,10974277,14165,0,1722644674,13050.334481649996,50.44561814999906,53495.792076000005 2024-08-03,00:24:36.000,216,10974148,14045,0,1722644675,13050.34795427,50.45971640999778,53495.8270116 2024-08-03,00:24:37.000,216,10974244,14245,0,1722644676,13050.32100902999,50.46676554000442,53495.80605024 2024-08-03,00:24:38.000,216,10974221,14165,0,1722644677,13050.32100902999,50.473814670003776,53495.8270116 2024-08-03,00:24:39.000,216,10974207,14165,0,1722644678,13050.34795427,50.487912930002494,53495.85496008001 2024-08-03,00:24:40.000,216,10974250,14045,0,1722644679,13050.3681632,50.52315857999929,53495.86194720001 2024-08-03,00:24:41.000,216,10974209,14165,0,1722644680,13050.354690579996,50.52315857999929,53495.840985840005 2024-08-03,00:24:42.000,216,10974223,14405,0,1722644681,13050.354690579996,50.52315857999929,53495.86893432 2024-08-03,00:24:43.000,216,10974265,13965,0,1722644682,13050.34121795999,50.49496206000185,53495.88290856001 2024-08-03,00:24:44.000,216,10974237,14125,0,1722644683,13050.32774534,50.53725683999801,53495.83399872001 2024-08-03,00:24:45.000,216,10974226,13965,0,1722644684,13050.314272719996,50.551355100004,53495.83399872001 2024-08-03,00:24:46.000,216,10974182,14125,0,1722644685,13050.314272719996,50.53725683999801,53495.83399872001 2024-08-03,00:24:47.000,216,10974217,14165,0,1722644686,13050.30080009999,50.551355100004,53495.82002448 2024-08-03,00:24:48.000,216,10974238,13885,0,1722644687,13050.28059116999,50.57250249000208,53495.80605024 2024-08-03,00:24:49.000,216,10974218,14205,0,1722644688,13050.273854859995,50.57955162000144,53495.81303736001 2024-08-03,00:24:50.000,216,10974202,14205,0,1722644689,13050.30753641,50.59364988000016,53495.840985840005 2024-08-03,00:24:51.000,216,10974240,14205,0,1722644690,13050.314272719996,50.614797269998235,53495.86893432 2024-08-03,00:24:52.000,216,10974178,13885,0,1722644691,13050.273854859995,50.63594466000359,53495.87592144 2024-08-03,00:24:53.000,216,10974268,14045,0,1722644692,13050.294063789996,50.63594466000359,53495.840985840005 2024-08-03,00:24:54.000,216,10974184,13965,0,1722644693,13050.28732748,50.671190310000384,53495.79906312 2024-08-03,00:24:55.000,216,10974227,14045,0,1722644694,13050.22670069,50.6852885699991,53495.840985840005 2024-08-03,00:24:56.000,216,10974151,14205,0,1722644695,13050.26038223999,50.6852885699991,53495.722204800004 2024-08-03,00:24:57.000,216,10974230,14085,0,1722644696,13050.22670069,50.671190310000384,53495.72919192 2024-08-03,00:24:58.000,216,10974251,14125,0,1722644697,13050.18628283,50.671190310000384,53495.71521768001 2024-08-03,00:24:59.000,216,10974246,14125,0,1722644698,13050.17954651999,50.64299379000295,53495.71521768001 2024-08-03,00:25:00.000,216,10974233,13885,0,1722644699,13050.17954651999,50.671190310000384,53495.75015328 2024-08-03,00:25:01.000,216,10974167,14205,0,1722644700,13050.13912865999,50.657092050001665,53495.71521768001 2024-08-03,00:25:02.000,216,10974234,14045,0,1722644701,13050.132392349995,50.69233769999846,53495.75015328 2024-08-03,00:25:03.000,216,10974210,14245,0,1722644702,13050.112183419995,50.713485090003815,53495.65932072 2024-08-03,00:25:04.000,216,10974203,14005,0,1722644703,13050.071765559995,50.706435960004455,53495.66630784001 2024-08-03,00:25:05.000,216,10974138,14245,0,1722644704,13050.05829293999,50.73463248000189,53495.63835936 2024-08-03,00:25:06.000,216,10974133,14085,0,1722644705,13050.051556629995,50.706435960004455,53495.64534648001 2024-08-03,00:25:07.000,216,10974193,14045,0,1722644706,13050.00440246,50.720534220003174,53495.575475280006 2024-08-03,00:25:08.000,216,10974243,14125,0,1722644707,13050.011138769994,50.713485090003815,53495.624385120005 2024-08-03,00:25:09.000,216,10974198,13885,0,1722644708,13049.95724828999,50.76987812999869,53495.59643664001 2024-08-03,00:25:10.000,216,10974240,14005,0,1722644709,13049.950511979994,50.74873074000061,53495.58944952 2024-08-03,00:25:11.000,216,10974161,13925,0,1722644710,13049.943775669999,50.81217291000212,53495.60342376 2024-08-03,00:25:12.000,216,10974213,14165,0,1722644711,13049.93703935999,50.847418559998914,53495.64534648001 2024-08-03,00:25:13.000,216,10974208,14085,0,1722644712,13049.910094119994,50.85446768999827,53495.64534648001 2024-08-03,00:25:14.000,216,10974232,14125,0,1722644713,13049.89662149999,50.896762470001704,53495.61041088 2024-08-03,00:25:15.000,216,10974222,14005,0,1722644714,13049.869676259994,50.91086073000042,53495.61739800001 2024-08-03,00:25:16.000,216,10974166,14165,0,1722644715,13049.862939949999,50.96020464000321,53495.66630784001 2024-08-03,00:25:17.000,216,10974254,14205,0,1722644716,13049.842731019999,50.97430290000193,53495.70124344 2024-08-03,00:25:18.000,216,10974231,13805,0,1722644717,13049.809049469994,50.98840116000065,53495.68028208 2024-08-03,00:25:19.000,216,10974204,14125,0,1722644718,13049.775367919989,51.03069594000408,53495.63835936 2024-08-03,00:25:20.000,216,10974244,13885,0,1722644719,13049.782104229998,51.02364681000472,53495.63835936 2024-08-03,00:25:21.000,216,10974163,13885,0,1722644720,13049.721477439998,51.0447942000028,53495.61041088 2024-08-03,00:25:22.000,216,10974185,14165,0,1722644721,13049.674323269988,51.058892460001516,53495.66630784001 2024-08-03,00:25:23.000,216,10974260,14005,0,1722644722,13049.633905410003,51.072990720000234,53495.63835936 2024-08-03,00:25:24.000,216,10974207,14285,0,1722644723,13049.573278620002,51.072990720000234,53495.56848816001 2024-08-03,00:25:25.000,216,10974189,14245,0,1722644724,13049.546333379993,51.115285500003665,53495.5824624 2024-08-03,00:25:26.000,216,10974179,13965,0,1722644725,13049.452025040002,51.15053115000046,53495.554513920004 2024-08-03,00:25:27.000,216,10974242,14045,0,1722644726,13049.411607180002,51.13643289000174,53495.554513920004 2024-08-03,00:25:28.000,216,10974214,14045,0,1722644727,13049.330771460001,51.122334630003024,53495.54752680001 2024-08-03,00:25:29.000,216,10974229,14325,0,1722644728,13049.263408359991,51.13643289000174,53495.47066848 2024-08-03,00:25:30.000,216,10974272,14125,0,1722644729,13049.256672049996,51.16462940999918,53495.5125912 2024-08-03,00:25:31.000,216,10974169,14005,0,1722644730,13049.209517880001,51.15758027999982,53495.56848816001 2024-08-03,00:25:32.000,216,10974210,14165,0,1722644731,13049.142154779991,51.1434820200011,53495.54053968 2024-08-03,00:25:33.000,216,10974217,14125,0,1722644732,13049.06805537,51.17167853999854,53495.46368136 2024-08-03,00:25:34.000,216,10974231,13965,0,1722644733,13048.98048333999,51.19282593000389,53495.47765560001 2024-08-03,00:25:35.000,216,10974257,14365,0,1722644734,13048.892911309995,51.23512071000005,53495.49861696001 2024-08-03,00:25:36.000,216,10974135,14085,0,1722644735,13048.84575714,51.256268099998124,53495.46368136 2024-08-03,00:25:37.000,216,10974227,13925,0,1722644736,13048.75818510999,51.249218969998765,53495.386823040004 2024-08-03,00:25:38.000,216,10974225,14125,0,1722644737,13048.751448799994,51.291513750002196,53495.386823040004 2024-08-03,00:25:39.000,216,10974234,13965,0,1722644738,13048.630195219994,51.27741549000348,53495.36586168 2024-08-03,00:25:40.000,216,10974266,14085,0,1722644739,13048.603249979999,51.305612010000914,53495.32393896 2024-08-03,00:25:41.000,216,10974206,14085,0,1722644740,13048.556095809989,51.31971026999963,53495.289003360005 2024-08-03,00:25:42.000,216,10974243,13885,0,1722644741,13048.481996399998,51.298562880001555,53495.32393896 2024-08-03,00:25:43.000,216,10974217,13885,0,1722644742,13048.455051159988,51.34085765999771,53495.25406776 2024-08-03,00:25:44.000,216,10974232,14245,0,1722644743,13048.367479129993,51.34085765999771,53495.27502912 2024-08-03,00:25:45.000,216,10974182,14165,0,1722644744,13048.293379720002,51.33380852999835,53495.22611928 2024-08-03,00:25:46.000,216,10974134,14245,0,1722644745,13048.212544000002,51.37610331000178,53495.170222320005 2024-08-03,00:25:47.000,216,10974234,14005,0,1722644746,13048.172126140002,51.39725069999986,53495.10733824 2024-08-03,00:25:48.000,216,10974222,14245,0,1722644747,13048.091290420001,51.39725069999986,53495.13528672 2024-08-03,00:25:49.000,216,10974243,14165,0,1722644748,13048.037399939996,51.43249635000393,53495.06541552001 2024-08-03,00:25:50.000,216,10974277,14165,0,1722644749,13047.976773149996,51.45364374000201,53495.04445416001 2024-08-03,00:25:51.000,216,10974188,14045,0,1722644750,13047.88920112,51.45364374000201,53495.023492800006 2024-08-03,00:25:52.000,216,10974195,13965,0,1722644751,13047.84878326,51.49593851999816,53494.91169888 2024-08-03,00:25:53.000,216,10974259,14045,0,1722644752,13047.78815647,51.481840259999444,53494.94663448001 2024-08-03,00:25:54.000,216,10974236,13925,0,1722644753,13047.734265989995,51.43249635000393,53494.918686 2024-08-03,00:25:55.000,216,10974169,14085,0,1722644754,13047.673639199995,51.45364374000201,53494.855801920006 2024-08-03,00:25:56.000,216,10974148,14325,0,1722644755,13047.6062761,51.481840259999444,53494.89772464001 2024-08-03,00:25:57.000,216,10974252,14045,0,1722644756,13047.51870406999,51.474791130000085,53494.79990496 2024-08-03,00:25:58.000,216,10974211,14085,0,1722644757,13047.424395729999,51.481840259999444,53494.744008 2024-08-03,00:25:59.000,216,10974214,14165,0,1722644758,13047.323351079998,51.4888893899988,53494.73003376001 2024-08-03,00:26:00.000,216,10974232,14245,0,1722644759,13047.269460599993,51.46069287000137,53494.68112392001 2024-08-03,00:26:01.000,216,10974177,14285,0,1722644760,13047.175152260003,51.44659461000265,53494.6741368 2024-08-03,00:26:02.000,216,10974185,14365,0,1722644761,13047.053898680002,51.418398089997936,53494.6042656 2024-08-03,00:26:03.000,216,10974216,14165,0,1722644762,13047.020217129997,51.40429982999922,53494.618239840005 2024-08-03,00:26:04.000,216,10974235,14005,0,1722644763,13046.966326649992,51.38315244000114,53494.59727848 2024-08-03,00:26:05.000,216,10974206,14125,0,1722644764,13046.885490929992,51.36905418000242,53494.55535576 2024-08-03,00:26:06.000,216,10974159,14205,0,1722644765,13046.764237349991,51.354955920003704,53494.45753608 2024-08-03,00:26:07.000,216,10974241,13885,0,1722644766,13046.7305558,51.37610331000178,53494.4295876 2024-08-03,00:26:08.000,216,10974227,14165,0,1722644767,13046.66319269999,51.32675939999899,53494.40862624 2024-08-03,00:26:09.000,216,10974201,14285,0,1722644768,13046.60930222,51.305612010000914,53494.331767920004 2024-08-03,00:26:10.000,216,10974204,14085,0,1722644769,13046.575620669995,51.291513750002196,53494.24792248 2024-08-03,00:26:11.000,216,10974194,14165,0,1722644770,13046.514993879995,51.27036636000412,53494.15708992001 2024-08-03,00:26:12.000,216,10974212,14205,0,1722644771,13046.514993879995,51.28446462000284,53494.17805128001 2024-08-03,00:26:13.000,216,10974192,14245,0,1722644772,13046.50825757,51.291513750002196,53494.15708992001 2024-08-03,00:26:14.000,216,10974217,13845,0,1722644773,13046.44763078,51.291513750002196,53494.14311568 2024-08-03,00:26:15.000,216,10974202,13965,0,1722644774,13046.42742185,51.26331723000476,53494.115167200005 2024-08-03,00:26:16.000,216,10974137,14165,0,1722644775,13046.413949229995,51.27036636000412,53494.066257360006 2024-08-03,00:26:17.000,216,10974267,14125,0,1722644776,13046.42742185,51.27741549000348,53494.07324448 2024-08-03,00:26:18.000,216,10974256,14085,0,1722644777,13046.42742185,51.249218969998765,53494.03830888001 2024-08-03,00:26:19.000,216,10974232,14205,0,1722644778,13046.42068553999,51.20692419000261,53494.017347520006 2024-08-03,00:26:20.000,216,10974281,13885,0,1722644779,13046.42742185,51.21397332000197,53493.947476320005 2024-08-03,00:26:21.000,216,10974153,14045,0,1722644780,13046.413949229995,51.20692419000261,53493.91952784001 2024-08-03,00:26:22.000,216,10974162,14005,0,1722644781,13046.40721292,51.1787276699979,53493.85664376 2024-08-03,00:26:23.000,216,10974169,14085,0,1722644782,13046.38700399,51.1434820200011,53493.84266952001 2024-08-03,00:26:24.000,216,10974185,13925,0,1722644783,13046.40721292,51.12938376000238,53493.82170816001 2024-08-03,00:26:25.000,216,10974197,13965,0,1722644784,13046.333113509994,51.12938376000238,53493.779785440005 2024-08-03,00:26:26.000,216,10974148,14165,0,1722644785,13046.34658613,51.122334630003024,53493.730875600006 2024-08-03,00:26:27.000,216,10974227,14245,0,1722644786,13046.31964088999,51.108236370004306,53493.73786272 2024-08-03,00:26:28.000,216,10974221,14125,0,1722644787,13046.265750409999,51.10118723999767,53493.7658112 2024-08-03,00:26:29.000,216,10974215,14245,0,1722644788,13046.232068859994,51.072990720000234,53493.72388848001 2024-08-03,00:26:30.000,216,10974211,14245,0,1722644789,13046.218596239989,51.065941590000875,53493.78677256 2024-08-03,00:26:31.000,216,10974234,14005,0,1722644790,13046.205123619999,51.03069594000408,53493.69594 2024-08-03,00:26:32.000,216,10974232,13885,0,1722644791,13046.131024209993,50.97430290000193,53493.70292712001 2024-08-03,00:26:33.000,216,10974267,13925,0,1722644792,13046.043452179998,50.93905724999786,53493.66799152 2024-08-03,00:26:34.000,216,10974219,14085,0,1722644793,13046.016506939988,50.86856595000427,53493.65401728001 2024-08-03,00:26:35.000,216,10974206,14085,0,1722644794,13045.895253360002,50.86856595000427,53493.5911332 2024-08-03,00:26:36.000,216,10974167,14085,0,1722644795,13045.861571809997,50.86856595000427,53493.542223360004 2024-08-03,00:26:37.000,216,10974203,14245,0,1722644796,13045.821153949997,50.81217291000212,53493.514274880006 2024-08-03,00:26:38.000,216,10974223,13725,0,1722644797,13045.787472399992,50.76987812999869,53493.4513908 2024-08-03,00:26:39.000,216,10974216,14045,0,1722644798,13045.767263469992,50.713485090003815,53493.40248096 2024-08-03,00:26:40.000,216,10974215,13885,0,1722644799,13045.780736089997,50.720534220003174,53493.36754536001 2024-08-03,00:26:41.000,216,10974163,14005,0,1722644800,13045.753790850002,50.67823943999974,53493.395493840006 2024-08-03,00:26:42.000,216,10974195,14005,0,1722644801,13045.773999780002,50.62184640000487,53493.35357112 2024-08-03,00:26:43.000,216,10974197,14245,0,1722644802,13045.787472399992,50.59364988000016,53493.33959688001 2024-08-03,00:26:44.000,216,10974198,14205,0,1722644803,13045.794208710002,50.57955162000144,53493.24876432001 2024-08-03,00:26:45.000,216,10974215,14085,0,1722644804,13045.794208710002,50.55840423000336,53493.2417772 2024-08-03,00:26:46.000,216,10974128,13965,0,1722644805,13045.875044430002,50.54430597000464,53493.19286736 2024-08-03,00:26:47.000,216,10974227,14245,0,1722644806,13045.868308119992,50.53020770999865,53493.15094464001 2024-08-03,00:26:48.000,216,10974235,13885,0,1722644807,13045.922198599998,50.49496206000185,53493.11600904 2024-08-03,00:26:49.000,216,10974224,14205,0,1722644808,13045.969352769993,50.487912930002494,53493.12998328001 2024-08-03,00:26:50.000,216,10974204,14085,0,1722644809,13046.083870039998,50.45971640999778,53493.17190600001 2024-08-03,00:26:51.000,216,10974184,14045,0,1722644810,13046.117551589989,50.45971640999778,53493.1369704 2024-08-03,00:26:52.000,216,10974200,13885,0,1722644811,13046.164705759998,50.438569019999704,53493.15094464001 2024-08-03,00:26:53.000,216,10974213,14165,0,1722644812,13046.252277789994,50.41037250000227,53493.060112080006 2024-08-03,00:26:54.000,216,10974201,14205,0,1722644813,13046.292695649994,50.431519890000345,53493.08806056 2024-08-03,00:26:55.000,216,10974185,13965,0,1722644814,13046.34658613,50.431519890000345,53493.12998328001 2024-08-03,00:26:56.000,216,10974162,14005,0,1722644815,13046.40721292,50.45266727999842,53493.0670992 2024-08-03,00:26:57.000,216,10974221,13965,0,1722644816,13046.48131232999,50.480863800003135,53493.01818936 2024-08-03,00:26:58.000,216,10974253,14125,0,1722644817,13046.54867543,50.45266727999842,53493.12299616 2024-08-03,00:26:59.000,216,10974201,13925,0,1722644818,13046.616038529995,50.487912930002494,53493.039150720004 2024-08-03,00:27:00.000,216,10974220,14085,0,1722644819,13046.68340162999,50.50906032000057,53493.02517648 2024-08-03,00:27:01.000,216,10974218,14005,0,1722644820,13046.797918899996,50.551355100004,53493.08107344001 2024-08-03,00:27:02.000,216,10974193,14165,0,1722644821,13046.824864139991,50.551355100004,53493.109021920005 2024-08-03,00:27:03.000,216,10974219,13885,0,1722644822,13046.872018310001,50.607748139998876,53493.07408632 2024-08-03,00:27:04.000,216,10974168,14205,0,1722644823,13046.966326649992,50.62889553000423,53493.0670992 2024-08-03,00:27:05.000,216,10974247,14245,0,1722644824,13047.026953439992,50.64299379000295,53493.08107344001 2024-08-03,00:27:06.000,216,10974137,14125,0,1722644825,13047.101052849997,50.69233769999846,53493.05312496001 2024-08-03,00:27:07.000,216,10974197,14045,0,1722644826,13047.202097499998,50.75577986999997,53493.060112080006 2024-08-03,00:27:08.000,216,10974187,13805,0,1722644827,13047.269460599993,50.7980746500034,53493.09504768 2024-08-03,00:27:09.000,216,10974197,14005,0,1722644828,13047.336823699989,50.7980746500034,53493.12299616 2024-08-03,00:27:10.000,216,10974228,13925,0,1722644829,13047.390714179994,50.7980746500034,53493.1369704 2024-08-03,00:27:11.000,216,10974182,13685,0,1722644830,13047.444604659999,50.81217291000212,53493.07408632 2024-08-03,00:27:12.000,216,10974248,14085,0,1722644831,13047.51870406999,50.833320300000196,53493.12998328001 2024-08-03,00:27:13.000,216,10974224,13965,0,1722644832,13047.55912192999,50.87561508000363,53493.05312496001 2024-08-03,00:27:14.000,216,10974207,13965,0,1722644833,13047.613012409995,50.86151682000491,53493.109021920005 2024-08-03,00:27:15.000,216,10974199,14245,0,1722644834,13047.63995764999,50.86151682000491,53493.15094464001 2024-08-03,00:27:16.000,216,10974181,13885,0,1722644835,13047.714057059995,50.889713340002345,53493.178893120006 2024-08-03,00:27:17.000,216,10974221,13925,0,1722644836,13047.74773861,50.91790985999978,53493.157931760004 2024-08-03,00:27:18.000,216,10974232,13885,0,1722644837,13047.794892779995,50.86856595000427,53493.17190600001 2024-08-03,00:27:19.000,216,10974146,14045,0,1722644838,13047.855519569996,50.90381160000106,53493.18588024 2024-08-03,00:27:20.000,216,10974220,14085,0,1722644839,13047.90941005,50.95315551000385,53493.18588024 2024-08-03,00:27:21.000,216,10974129,13805,0,1722644840,13047.956564219996,50.95315551000385,53493.178893120006 2024-08-03,00:27:22.000,216,10974211,13725,0,1722644841,13048.023927319991,50.93905724999786,53493.24876432001 2024-08-03,00:27:23.000,216,10974189,14045,0,1722644842,13048.064345179992,50.97430290000193,53493.276712800005 2024-08-03,00:27:24.000,216,10974182,13765,0,1722644843,13048.124971969992,51.009548549998726,53493.29068704 2024-08-03,00:27:25.000,216,10974202,13965,0,1722644844,13048.212544000002,51.03774507000344,53493.31863552001 2024-08-03,00:27:26.000,216,10974140,13965,0,1722644845,13048.259698169997,51.0447942000028,53493.26972568001 2024-08-03,00:27:27.000,216,10974221,14005,0,1722644846,13048.279907099997,51.02364681000472,53493.30466128 2024-08-03,00:27:28.000,216,10974178,14165,0,1722644847,13048.354006510002,51.03069594000408,53493.38850672001 2024-08-03,00:27:29.000,216,10974221,14085,0,1722644848,13048.434842229988,51.065941590000875,53493.31863552001 2024-08-03,00:27:30.000,216,10974196,13965,0,1722644849,13048.461787469998,51.065941590000875,53493.43042944 2024-08-03,00:27:31.000,216,10974170,13965,0,1722644850,13048.529150569993,51.072990720000234,53493.35357112 2024-08-03,00:27:32.000,216,10974202,13765,0,1722644851,13048.583041049998,51.108236370004306,53493.395493840006 2024-08-03,00:27:33.000,216,10974215,14085,0,1722644852,13048.596513669989,51.16462940999918,53493.43741656001 2024-08-03,00:27:34.000,216,10974174,14005,0,1722644853,13048.663876769999,51.15758027999982,53493.45837792 2024-08-03,00:27:35.000,216,10974205,14005,0,1722644854,13048.704294629999,51.16462940999918,53493.48632640001 2024-08-03,00:27:36.000,216,10974148,13885,0,1722644855,13048.751448799994,51.19282593000389,53493.47235216 2024-08-03,00:27:37.000,216,10974226,13885,0,1722644856,13048.791866659994,51.18577680000453,53493.46536504001 2024-08-03,00:27:38.000,216,10974221,14245,0,1722644857,13048.83902082999,51.17167853999854,53493.542223360004 2024-08-03,00:27:39.000,216,10974192,14045,0,1722644858,13048.84575714,51.17167853999854,53493.53523624001 2024-08-03,00:27:40.000,216,10974237,14325,0,1722644859,13048.913120239995,51.17167853999854,53493.612094560005 2024-08-03,00:27:41.000,216,10974130,14085,0,1722644860,13048.933329169995,51.1787276699979,53493.6260688 2024-08-03,00:27:42.000,216,10974238,14205,0,1722644861,13048.96027440999,51.17167853999854,53493.64004304 2024-08-03,00:27:43.000,216,10974235,14085,0,1722644862,13048.98048333999,51.19987506000325,53493.68895288 2024-08-03,00:27:44.000,216,10974228,13965,0,1722644863,13049.054582749995,51.1787276699979,53493.63305592001 2024-08-03,00:27:45.000,216,10974247,13885,0,1722644864,13049.095000609996,51.17167853999854,53493.66799152 2024-08-03,00:27:46.000,216,10974144,13925,0,1722644865,13049.14889109,51.1787276699979,53493.64703016 2024-08-03,00:27:47.000,216,10974193,14085,0,1722644866,13049.162363709991,51.1787276699979,53493.71690136 2024-08-03,00:27:48.000,216,10974220,14045,0,1722644867,13049.216254189996,51.19987506000325,53493.709914240004 2024-08-03,00:27:49.000,216,10974196,14165,0,1722644868,13049.297089909996,51.19282593000389,53493.68895288 2024-08-03,00:27:50.000,216,10974198,14125,0,1722644869,13049.364453009992,51.18577680000453,53493.68895288 2024-08-03,00:27:51.000,216,10974182,13885,0,1722644870,13049.391398250002,51.19987506000325,53493.67497864001 2024-08-03,00:27:52.000,216,10974231,13925,0,1722644871,13049.465497659992,51.15758027999982,53493.709914240004 2024-08-03,00:27:53.000,216,10974226,14325,0,1722644872,13049.532860760002,51.17167853999854,53493.79375968 2024-08-03,00:27:54.000,216,10974217,14005,0,1722644873,13049.633905410003,51.1787276699979,53493.828695280004 2024-08-03,00:27:55.000,216,10974171,13885,0,1722644874,13049.633905410003,51.18577680000453,53493.8356824 2024-08-03,00:27:56.000,216,10974196,14045,0,1722644875,13049.741686369998,51.23512071000005,53493.84266952001 2024-08-03,00:27:57.000,216,10974222,13925,0,1722644876,13049.815785779989,51.256268099998124,53493.89157936001 2024-08-03,00:27:58.000,216,10974216,14165,0,1722644877,13049.903357809999,51.27741549000348,53493.91952784001 2024-08-03,00:27:59.000,216,10974242,13805,0,1722644878,13049.923566739999,51.31266114000027,53493.877605120004 2024-08-03,00:28:00.000,216,10974223,13805,0,1722644879,13050.02461139,51.31266114000027,53493.86363088 2024-08-03,00:28:01.000,216,10974186,13845,0,1722644880,13050.06502925,51.354955920003704,53493.91254072 2024-08-03,00:28:02.000,216,10974228,14085,0,1722644881,13050.132392349995,51.36905418000242,53493.91952784001 2024-08-03,00:28:03.000,216,10974275,14165,0,1722644882,13050.1660739,51.41134895999858,53493.9754248 2024-08-03,00:28:04.000,216,10974246,14045,0,1722644883,13050.233436999995,51.41134895999858,53493.95446344 2024-08-03,00:28:05.000,216,10974221,13965,0,1722644884,13050.28732748,51.45364374000201,53493.9754248 2024-08-03,00:28:06.000,216,10974170,14085,0,1722644885,13050.374899509996,51.49593851999816,53493.996386160004 2024-08-03,00:28:07.000,216,10974218,14005,0,1722644886,13050.448998920001,51.531184170002234,53494.066257360006 2024-08-03,00:28:08.000,216,10974205,13885,0,1722644887,13050.529834640001,51.531184170002234,53494.05927024001 2024-08-03,00:28:09.000,216,10974172,14005,0,1722644888,13050.610670360002,51.55233156000031,53494.0802316 2024-08-03,00:28:10.000,216,10974250,13885,0,1722644889,13050.637615599997,51.62987199000054,53494.10119296 2024-08-03,00:28:11.000,216,10974187,14125,0,1722644890,13050.704978699992,51.658068509997975,53494.12215432 2024-08-03,00:28:12.000,216,10974170,13845,0,1722644891,13050.745396559993,51.62987199000054,53494.15708992001 2024-08-03,00:28:13.000,216,10974246,14085,0,1722644892,13050.819495969998,51.658068509997975,53494.19202552 2024-08-03,00:28:14.000,216,10974239,14085,0,1722644893,13050.886859069993,51.62282286000118,53494.22696112001 2024-08-03,00:28:15.000,216,10974254,13925,0,1722644894,13050.947485859993,51.62282286000118,53494.22696112001 2024-08-03,00:28:16.000,216,10974186,13965,0,1722644895,13050.981167409998,51.643970249999256,53494.2898452 2024-08-03,00:28:17.000,216,10974237,14125,0,1722644896,13051.048530509994,51.61577373000182,53494.30381944001 2024-08-03,00:28:18.000,216,10974207,13965,0,1722644897,13051.102420989999,51.61577373000182,53494.29683232 2024-08-03,00:28:19.000,216,10974196,14165,0,1722644898,13051.109157299994,51.62987199000054,53494.33875504 2024-08-03,00:28:20.000,216,10974181,13965,0,1722644899,13051.15631146999,51.62282286000118,53494.31779368 2024-08-03,00:28:21.000,216,10974176,14005,0,1722644900,13051.17652039999,51.693314160002046,53494.41561336 2024-08-03,00:28:22.000,216,10974225,14045,0,1722644901,13051.189993019994,51.62987199000054,53494.39465200001 2024-08-03,00:28:23.000,216,10974216,14045,0,1722644902,13051.22367457,51.6016754700031,53494.44356184001 2024-08-03,00:28:24.000,216,10974221,14125,0,1722644903,13051.25735611999,51.59462634000374,53494.4295876 2024-08-03,00:28:25.000,216,10974224,13925,0,1722644904,13051.30451029,51.59462634000374,53494.47151032001 2024-08-03,00:28:26.000,216,10974146,13725,0,1722644905,13051.30451029,51.59462634000374,53494.47151032001 2024-08-03,00:28:27.000,216,10974179,14365,0,1722644906,13051.30451029,51.57347894999839,53494.47849744 2024-08-03,00:28:28.000,216,10974231,13925,0,1722644907,13051.311246599995,51.55233156000031,53494.50644592 2024-08-03,00:28:29.000,216,10974208,13725,0,1722644908,13051.270828739995,51.531184170002234,53494.47849744 2024-08-03,00:28:30.000,216,10974238,13925,0,1722644909,13051.331455529995,51.517085910003516,53494.47849744 2024-08-03,00:28:31.000,216,10974142,13805,0,1722644910,13051.29777397999,51.517085910003516,53494.54138152001 2024-08-03,00:28:32.000,216,10974206,13965,0,1722644911,13051.331455529995,51.51003678000416,53494.65317544 2024-08-03,00:28:33.000,216,10974197,14045,0,1722644912,13051.34492815,51.481840259999444,53494.58330424 2024-08-03,00:28:34.000,216,10974221,14005,0,1722644913,13051.31798290999,51.45364374000201,53494.62522696 2024-08-03,00:28:35.000,216,10974196,13925,0,1722644914,13051.32471922,51.46069287000137,53494.618239840005 2024-08-03,00:28:36.000,216,10974179,14125,0,1722644915,13051.33819183999,51.46069287000137,53494.59727848 2024-08-03,00:28:37.000,216,10974209,13885,0,1722644916,13051.36513708,51.481840259999444,53494.61125272001 2024-08-03,00:28:38.000,216,10974211,14005,0,1722644917,13051.371873389995,51.474791130000085,53494.64618832 2024-08-03,00:28:39.000,216,10974197,14205,0,1722644918,13051.39881862999,51.5029876500048,53494.66016256001 2024-08-03,00:28:40.000,216,10974195,14045,0,1722644919,13051.40555494,51.51003678000416,53494.667149680005 2024-08-03,00:28:41.000,216,10974229,13885,0,1722644920,13051.40555494,51.51003678000416,53494.6741368 2024-08-03,00:28:42.000,216,10974212,14005,0,1722644921,13051.452709109995,51.531184170002234,53494.64618832 2024-08-03,00:28:43.000,216,10974204,13845,0,1722644922,13051.43923648999,51.524135040002875,53494.62522696 2024-08-03,00:28:44.000,216,10974191,14045,0,1722644923,13051.40555494,51.517085910003516,53494.63221408 2024-08-03,00:28:45.000,216,10974207,14245,0,1722644924,13051.392082319995,51.5029876500048,53494.618239840005 2024-08-03,00:28:46.000,216,10974188,13925,0,1722644925,13051.41902755999,51.54528243000095,53494.55535576 2024-08-03,00:28:47.000,216,10974170,13965,0,1722644926,13051.43923648999,51.531184170002234,53494.57631712 2024-08-03,00:28:48.000,216,10974206,14245,0,1722644927,13051.452709109995,51.53823330000159,53494.59727848 2024-08-03,00:28:49.000,216,10974184,13725,0,1722644928,13051.4459728,51.531184170002234,53494.667149680005 2024-08-03,00:28:50.000,216,10974193,14045,0,1722644929,13051.452709109995,51.4888893899988,53494.688111040006 2024-08-03,00:28:51.000,216,10974163,14165,0,1722644930,13051.41902755999,51.524135040002875,53494.70208528 2024-08-03,00:28:52.000,216,10974192,13965,0,1722644931,13051.412291249995,51.524135040002875,53494.716059520004 2024-08-03,00:28:53.000,216,10974232,13645,0,1722644932,13051.371873389995,51.524135040002875,53494.737020880006 2024-08-03,00:28:54.000,216,10974213,14125,0,1722644933,13051.392082319995,51.517085910003516,53494.737020880006 2024-08-03,00:28:55.000,216,10974218,14165,0,1722644934,13051.331455529995,51.524135040002875,53494.716059520004 2024-08-03,00:28:56.000,216,10974200,14245,0,1722644935,13051.32471922,51.524135040002875,53494.73003376001 2024-08-03,00:28:57.000,216,10974248,13805,0,1722644936,13051.270828739995,51.54528243000095,53494.70907240001 2024-08-03,00:28:58.000,216,10974209,13925,0,1722644937,13051.19672932999,51.51003678000416,53494.69509816 2024-08-03,00:28:59.000,216,10974259,13965,0,1722644938,13051.122629919999,51.481840259999444,53494.72304664 2024-08-03,00:29:00.000,216,10974208,14205,0,1722644939,13051.088948369994,51.53823330000159,53494.70907240001 2024-08-03,00:29:01.000,216,10974159,13925,0,1722644940,13050.967694789993,51.51003678000416,53494.716059520004 2024-08-03,00:29:02.000,216,10974274,13805,0,1722644941,13050.920540619998,51.5029876500048,53494.65317544 2024-08-03,00:29:03.000,216,10974223,13725,0,1722644942,13050.846441209993,51.531184170002234,53494.68112392001 2024-08-03,00:29:04.000,216,10974206,14285,0,1722644943,13050.799287039998,51.531184170002234,53494.68112392001 2024-08-03,00:29:05.000,216,10974224,14125,0,1722644944,13050.731923940002,51.55233156000031,53494.618239840005 2024-08-03,00:29:06.000,216,10974244,13805,0,1722644945,13050.671297150002,51.56642981999903,53494.66016256001 2024-08-03,00:29:07.000,216,10974220,14325,0,1722644946,13050.630879290002,51.55233156000031,53494.6042656 2024-08-03,00:29:08.000,216,10974209,14045,0,1722644947,13050.603934049992,51.59462634000374,53494.569330000006 2024-08-03,00:29:09.000,216,10974250,14045,0,1722644948,13050.556779879997,51.62282286000118,53494.55535576 2024-08-03,00:29:10.000,216,10974263,14005,0,1722644949,13050.523098329992,51.651019379998615,53494.6042656 2024-08-03,00:29:11.000,216,10974219,13885,0,1722644950,13050.428789990001,51.66511764000461,53494.59727848 2024-08-03,00:29:12.000,216,10974170,13885,0,1722644951,13050.435526299996,51.700363290001405,53494.59029136001 2024-08-03,00:29:13.000,216,10974211,14205,0,1722644952,13050.374899509996,51.693314160002046,53494.50644592 2024-08-03,00:29:14.000,216,10974238,14005,0,1722644953,13050.32774534,51.693314160002046,53494.59029136001 2024-08-03,00:29:15.000,216,10974246,14045,0,1722644954,13050.233436999995,51.749707200004195,53494.49247168001 2024-08-03,00:29:16.000,216,10974213,13925,0,1722644955,13050.193019139995,51.693314160002046,53494.45753608 2024-08-03,00:29:17.000,216,10974270,14085,0,1722644956,13050.13912865999,51.72855980999884,53494.43657472 2024-08-03,00:29:18.000,216,10974248,14045,0,1722644957,13050.07850186999,51.714461550000124,53494.4295876 2024-08-03,00:29:19.000,216,10974171,13965,0,1722644958,13050.05829293999,51.749707200004195,53494.38766488 2024-08-03,00:29:20.000,216,10974196,14125,0,1722644959,13049.99766614999,51.67216677000397,53494.41561336 2024-08-03,00:29:21.000,216,10974168,13925,0,1722644960,13049.97745721999,51.707412420000765,53494.36670352 2024-08-03,00:29:22.000,216,10974222,14085,0,1722644961,13049.91683042999,51.707412420000765,53494.401639120006 2024-08-03,00:29:23.000,216,10974217,14005,0,1722644962,13049.862939949999,51.742658070004836,53494.380677760004 2024-08-03,00:29:24.000,216,10974204,13885,0,1722644963,13049.802313159998,51.72151067999948,53494.30381944001 2024-08-03,00:29:25.000,216,10974173,14085,0,1722644964,13049.741686369998,51.763805460002914,53494.282858080005 2024-08-03,00:29:26.000,216,10974125,14125,0,1722644965,13049.687795889993,51.72855980999884,53494.26888384 2024-08-03,00:29:27.000,216,10974225,13885,0,1722644966,13049.606960169993,51.749707200004195,53494.26189672 2024-08-03,00:29:28.000,216,10974261,13925,0,1722644967,13049.559805999997,51.763805460002914,53494.24093536 2024-08-03,00:29:29.000,216,10974231,13885,0,1722644968,13049.478970279997,51.77790372000163,53494.25490960001 2024-08-03,00:29:30.000,216,10974228,14005,0,1722644969,13049.404870869992,51.78495285000099,53494.24093536 2024-08-03,00:29:31.000,216,10974246,14325,0,1722644970,13049.303826219992,51.77790372000163,53494.19202552 2024-08-03,00:29:32.000,216,10974217,14245,0,1722644971,13049.222990499991,51.77790372000163,53494.164077040004 2024-08-03,00:29:33.000,216,10974206,14045,0,1722644972,13049.175836329996,51.77085459000227,53494.115167200005 2024-08-03,00:29:34.000,216,10974240,14165,0,1722644973,13049.06131905999,51.763805460002914,53494.13612856001 2024-08-03,00:29:35.000,216,10974231,13885,0,1722644974,13048.96027440999,51.72855980999884,53494.12914144 2024-08-03,00:29:36.000,216,10974214,13885,0,1722644975,13048.90638393,51.714461550000124,53494.17805128001 2024-08-03,00:29:37.000,216,10974217,14085,0,1722644976,13048.79860296999,51.707412420000765,53494.12215432 2024-08-03,00:29:38.000,216,10974199,14125,0,1722644977,13048.71776724999,51.707412420000765,53494.09420584 2024-08-03,00:29:39.000,216,10974221,14325,0,1722644978,13048.609986289994,51.658068509997975,53494.07324448 2024-08-03,00:29:40.000,216,10974216,14245,0,1722644979,13048.569568429994,51.68626503000269,53494.00337328 2024-08-03,00:29:41.000,216,10974219,14285,0,1722644980,13048.421369609998,51.693314160002046,53493.98241192 2024-08-03,00:29:42.000,216,10974208,14085,0,1722644981,13048.374215440002,51.658068509997975,53493.9754248 2024-08-03,00:29:43.000,216,10974250,14205,0,1722644982,13048.252961860002,51.66511764000461,53493.91952784001 2024-08-03,00:29:44.000,216,10974250,14205,0,1722644983,13048.151917210002,51.714461550000124,53493.93350208 2024-08-03,00:29:45.000,216,10974185,14045,0,1722644984,13048.077817799996,51.700363290001405,53493.877605120004 2024-08-03,00:29:46.000,216,10974182,13805,0,1722644985,13047.996982079996,51.68626503000269,53493.84266952001 2024-08-03,00:29:47.000,216,10974243,14085,0,1722644986,13047.922882669991,51.700363290001405,53493.8356824 2024-08-03,00:29:48.000,216,10974190,14165,0,1722644987,13047.895937429996,51.707412420000765,53493.77279832001 2024-08-03,00:29:49.000,216,10974198,14045,0,1722644988,13047.835310639995,51.707412420000765,53493.63305592001 2024-08-03,00:29:50.000,216,10974232,14045,0,1722644989,13047.82857433,51.72151067999948,53493.63305592001 2024-08-03,00:29:51.000,216,10974182,14165,0,1722644990,13047.74773861,51.77085459000227,53493.681965760006 2024-08-03,00:29:52.000,216,10974188,14005,0,1722644991,13047.72752968,51.77790372000163,53493.66799152 2024-08-03,00:29:53.000,216,10974214,13965,0,1722644992,13047.754474919995,51.79200198000035,53493.66799152 2024-08-03,00:29:54.000,216,10974226,14245,0,1722644993,13047.68037550999,51.81314936999843,53493.612094560005 2024-08-03,00:29:55.000,216,10974219,14125,0,1722644994,13047.70058443999,51.79200198000035,53493.57017184 2024-08-03,00:29:56.000,216,10974237,14085,0,1722644995,13047.68711182,51.79905110999971,53493.52824912 2024-08-03,00:29:57.000,216,10974210,14325,0,1722644996,13047.653430269995,51.756756330003554,53493.48632640001 2024-08-03,00:29:58.000,216,10974182,14005,0,1722644997,13047.61974871999,51.72151067999948,53493.47235216 2024-08-03,00:29:59.000,216,10974191,13965,0,1722644998,13047.56585824,51.72855980999884,53493.40946808 2024-08-03,00:30:00.000,216,10974215,13805,0,1722644999,13047.55912192999,51.72151067999948,53493.395493840006 2024-08-03,00:30:01.000,216,10974201,14245,0,1722645000,13047.51870406999,51.68626503000269,53493.40946808 2024-08-03,00:30:02.000,216,10974212,13965,0,1722645001,13047.471549899994,51.67216677000397,53493.38850672001 2024-08-03,00:30:03.000,216,10974204,14245,0,1722645002,13047.431132039994,51.62282286000118,53493.42344232 2024-08-03,00:30:04.000,216,10974182,14045,0,1722645003,13047.323351079998,51.62282286000118,53493.3815196 2024-08-03,00:30:05.000,216,10974197,13965,0,1722645004,13047.269460599993,51.60872460000246,53493.346584000006 2024-08-03,00:30:06.000,216,10974167,14045,0,1722645005,13047.208833809993,51.57347894999839,53493.36754536001 2024-08-03,00:30:07.000,216,10974184,13925,0,1722645006,13047.175152260003,51.57347894999839,53493.325622640004 2024-08-03,00:30:08.000,216,10974207,13965,0,1722645007,13047.107789159993,51.57347894999839,53493.26972568001 2024-08-03,00:30:09.000,216,10974217,14045,0,1722645008,13047.040426059997,51.524135040002875,53493.29767416001 2024-08-03,00:30:10.000,216,10974212,14005,0,1722645009,13047.013480820002,51.55938068999967,53493.25575144 2024-08-03,00:30:11.000,216,10974193,14405,0,1722645010,13046.939381409997,51.51003678000416,53493.22081584001 2024-08-03,00:30:12.000,216,10974211,14245,0,1722645011,13046.898963549997,51.531184170002234,53493.19985448001 2024-08-03,00:30:13.000,216,10974244,13925,0,1722645012,13046.878754619996,51.53823330000159,53493.1369704 2024-08-03,00:30:14.000,216,10974232,13765,0,1722645013,13046.858545689996,51.5029876500048,53493.11600904 2024-08-03,00:30:15.000,216,10974196,14045,0,1722645014,13046.831600450001,51.5029876500048,53493.10203480001 2024-08-03,00:30:16.000,216,10974176,14085,0,1722645015,13046.777709969996,51.55233156000031,53493.05312496001 2024-08-03,00:30:17.000,216,10974167,13965,0,1722645016,13046.777709969996,51.53823330000159,53493.0670992 2024-08-03,00:30:18.000,216,10974220,14085,0,1722645017,13046.703610559991,51.54528243000095,53492.96927952 2024-08-03,00:30:19.000,216,10974201,14045,0,1722645018,13046.703610559991,51.54528243000095,53493.04613784 2024-08-03,00:30:20.000,216,10974211,13965,0,1722645019,13046.656456389996,51.524135040002875,53493.00421512001 2024-08-03,00:30:21.000,216,10974193,13725,0,1722645020,13046.676665319996,51.49593851999816,53492.98325376001 2024-08-03,00:30:22.000,216,10974253,13965,0,1722645021,13046.68340162999,51.517085910003516,53492.96927952 2024-08-03,00:30:23.000,216,10974192,14085,0,1722645022,13046.66319269999,51.49593851999816,53492.997228 2024-08-03,00:30:24.000,216,10974225,13845,0,1722645023,13046.68340162999,51.49593851999816,53492.990240880004 2024-08-03,00:30:25.000,216,10974245,13845,0,1722645024,13046.636247459996,51.524135040002875,53492.990240880004 2024-08-03,00:30:26.000,216,10974156,13925,0,1722645025,13046.636247459996,51.531184170002234,53492.87844696 2024-08-03,00:30:27.000,216,10974223,14005,0,1722645026,13046.636247459996,51.4888893899988,53492.92036968 2024-08-03,00:30:28.000,216,10974222,14245,0,1722645027,13046.62277483999,51.524135040002875,53492.89940832 2024-08-03,00:30:29.000,216,10974247,14125,0,1722645028,13046.595829599995,51.517085910003516,53492.80857576 2024-08-03,00:30:30.000,216,10974172,14165,0,1722645029,13046.616038529995,51.524135040002875,53492.79460152001 2024-08-03,00:30:31.000,216,10974207,13965,0,1722645030,13046.64972008,51.51003678000416,53492.773640160005 2024-08-03,00:30:32.000,216,10974212,13885,0,1722645031,13046.66992901,51.481840259999444,53492.80158864 2024-08-03,00:30:33.000,216,10974230,13925,0,1722645032,13046.75076473,51.4888893899988,53492.78062728 2024-08-03,00:30:34.000,216,10974232,14125,0,1722645033,13046.777709969996,51.467742000000726,53492.78062728 2024-08-03,00:30:35.000,216,10974191,14005,0,1722645034,13046.737292109996,51.481840259999444,53492.74569168001 2024-08-03,00:30:36.000,216,10974211,14045,0,1722645035,13046.764237349991,51.46069287000137,53492.73171744 2024-08-03,00:30:37.000,216,10974192,14085,0,1722645036,13046.77097366,51.43249635000393,53492.73171744 2024-08-03,00:30:38.000,216,10974219,13925,0,1722645037,13046.818127829996,51.43249635000393,53492.68979472 2024-08-03,00:30:39.000,216,10974203,14045,0,1722645038,13046.818127829996,51.38315244000114,53492.71774320001 2024-08-03,00:30:40.000,216,10974207,14045,0,1722645039,13046.824864139991,51.3902015700005,53492.76665304001 2024-08-03,00:30:41.000,216,10974154,14085,0,1722645040,13046.838336759996,51.3902015700005,53492.7526788 2024-08-03,00:30:42.000,216,10974184,14045,0,1722645041,13046.838336759996,51.354955920003704,53492.68979472 2024-08-03,00:30:43.000,216,10974192,13965,0,1722645042,13046.845073069991,51.38315244000114,53492.69678184001 2024-08-03,00:30:44.000,216,10974218,13965,0,1722645043,13046.865281999992,51.38315244000114,53492.63389776 2024-08-03,00:30:45.000,216,10974139,13645,0,1722645044,13046.878754619996,51.39725069999986,53492.66184624 2024-08-03,00:30:46.000,216,10974201,14085,0,1722645045,13046.892227240001,51.418398089997936,53492.64088488 2024-08-03,00:30:47.000,216,10974231,14165,0,1722645046,13046.885490929992,51.3902015700005,53492.71075608 2024-08-03,00:30:48.000,216,10974194,14125,0,1722645047,13046.932645100002,51.46069287000137,53492.605949280005 2024-08-03,00:30:49.000,216,10974208,13885,0,1722645048,13046.939381409997,51.43954548000329,53492.59896216001 2024-08-03,00:30:50.000,216,10974177,14125,0,1722645049,13046.939381409997,51.467742000000726,53492.61992352 2024-08-03,00:30:51.000,216,10974200,14045,0,1722645050,13046.966326649992,51.49593851999816,53492.63389776 2024-08-03,00:30:52.000,216,10974241,14005,0,1722645051,13047.047162369992,51.49593851999816,53492.64088488 2024-08-03,00:30:53.000,216,10974217,13925,0,1722645052,13047.080843919997,51.5029876500048,53492.64787200001 2024-08-03,00:30:54.000,216,10974222,14125,0,1722645053,13047.067371299992,51.531184170002234,53492.675820480006 2024-08-03,00:30:55.000,216,10974217,14005,0,1722645054,13047.161679639998,51.58757721000438,53492.68979472 2024-08-03,00:30:56.000,216,10974213,14165,0,1722645055,13047.168415949993,51.6016754700031,53492.71075608 2024-08-03,00:30:57.000,216,10974203,13885,0,1722645056,13047.242515359998,51.61577373000182,53492.80158864 2024-08-03,00:30:58.000,216,10974241,13925,0,1722645057,13047.296405839988,51.60872460000246,53492.773640160005 2024-08-03,00:30:59.000,216,10974239,14245,0,1722645058,13047.336823699989,51.66511764000461,53492.822550000004 2024-08-03,00:31:00.000,216,10974199,14085,0,1722645059,13047.350296319994,51.67921590000333,53492.73171744 2024-08-03,00:31:01.000,216,10974227,14085,0,1722645060,13047.390714179994,51.714461550000124,53492.75966592 2024-08-03,00:31:02.000,216,10974247,14245,0,1722645061,13047.390714179994,51.756756330003554,53492.7876144 2024-08-03,00:31:03.000,216,10974186,14085,0,1722645062,13047.444604659999,51.77790372000163,53492.79460152001 2024-08-03,00:31:04.000,216,10974208,14045,0,1722645063,13047.458077279989,51.81314936999843,53492.78062728 2024-08-03,00:31:05.000,216,10974209,14085,0,1722645064,13047.49849513999,51.82019849999779,53492.773640160005 2024-08-03,00:31:06.000,216,10974214,13965,0,1722645065,13047.505231449999,51.86954241000058,53492.85049848 2024-08-03,00:31:07.000,216,10974225,14205,0,1722645066,13047.47828620999,51.890689799998654,53492.773640160005 2024-08-03,00:31:08.000,216,10974220,13885,0,1722645067,13047.525440379999,51.91183719000401,53492.80857576 2024-08-03,00:31:09.000,216,10974228,14125,0,1722645068,13047.54564931,51.940033710001444,53492.822550000004 2024-08-03,00:31:10.000,216,10974209,14005,0,1722645069,13047.552385619994,51.95413197000016,53492.843511360006 2024-08-03,00:31:11.000,216,10974206,14245,0,1722645070,13047.552385619994,51.97527935999824,53492.80857576 2024-08-03,00:31:12.000,216,10974230,13885,0,1722645071,13047.552385619994,51.97527935999824,53492.81556288001 2024-08-03,00:31:13.000,216,10974231,14245,0,1722645072,13047.57933085999,52.02462327000103,53492.843511360006 2024-08-03,00:31:14.000,216,10974221,14045,0,1722645073,13047.61974871999,52.02462327000103,53492.82953712 2024-08-03,00:31:15.000,216,10974192,14045,0,1722645074,13047.592803479994,52.03167240000039,53492.80857576 2024-08-03,00:31:16.000,216,10974213,14245,0,1722645075,13047.633221339995,52.02462327000103,53492.80158864 2024-08-03,00:31:17.000,216,10974243,14045,0,1722645076,13047.6062761,52.01757414000167,53492.80857576 2024-08-03,00:31:18.000,216,10974200,13765,0,1722645077,13047.613012409995,52.01757414000167,53492.79460152001 2024-08-03,00:31:19.000,216,10974214,14325,0,1722645078,13047.56585824,52.01052501000231,53492.74569168001 2024-08-03,00:31:20.000,216,10974258,14045,0,1722645079,13047.592803479994,52.06691805000446,53492.76665304001 2024-08-03,00:31:21.000,216,10974217,14045,0,1722645080,13047.505231449999,52.08101631000318,53492.75966592 2024-08-03,00:31:22.000,216,10974242,14085,0,1722645081,13047.511967759994,52.059868919997825,53492.75966592 2024-08-03,00:31:23.000,216,10974188,13925,0,1722645082,13047.471549899994,52.109212830000615,53492.73870456 2024-08-03,00:31:24.000,216,10974190,13885,0,1722645083,13047.437868349989,52.052819789998466,53492.7876144 2024-08-03,00:31:25.000,216,10974248,14085,0,1722645084,13047.377241559989,52.06691805000446,53492.773640160005 2024-08-03,00:31:26.000,216,10974237,14045,0,1722645085,13047.343560009998,52.08101631000318,53492.66883336001 2024-08-03,00:31:27.000,216,10974190,13965,0,1722645086,13047.276196909988,52.03167240000039,53492.66883336001 2024-08-03,00:31:28.000,216,10974245,14325,0,1722645087,13047.255987979988,52.0951145700019,53492.69678184001 2024-08-03,00:31:29.000,216,10974197,14165,0,1722645088,13047.181888569998,52.06691805000446,53492.71075608 2024-08-03,00:31:30.000,216,10974225,14045,0,1722645089,13047.168415949993,52.102163700001256,53492.64088488 2024-08-03,00:31:31.000,216,10974217,14085,0,1722645090,13047.114525470002,52.052819789998466,53492.59896216001 2024-08-03,00:31:32.000,216,10974133,14045,0,1722645091,13047.101052849997,52.08806544000254,53492.61992352 2024-08-03,00:31:33.000,216,10974220,13965,0,1722645092,13047.074107610002,52.06691805000446,53492.64088488 2024-08-03,00:31:34.000,216,10974203,14245,0,1722645093,13047.040426059997,52.03872152999975,53492.675820480006 2024-08-03,00:31:35.000,216,10974182,14005,0,1722645094,13047.013480820002,52.07396718000382,53492.64787200001 2024-08-03,00:31:36.000,216,10974200,14085,0,1722645095,13046.973062960002,52.102163700001256,53492.66184624 2024-08-03,00:31:37.000,216,10974225,14085,0,1722645096,13046.966326649992,52.052819789998466,53492.59896216001 2024-08-03,00:31:38.000,216,10974192,14125,0,1722645097,13046.966326649992,52.08806544000254,53492.61992352 2024-08-03,00:31:39.000,216,10974242,14165,0,1722645098,13046.946117719992,52.059868919997825,53492.57101368 2024-08-03,00:31:40.000,216,10974193,14285,0,1722645099,13046.946117719992,52.08806544000254,53492.56402656 2024-08-03,00:31:41.000,216,10974250,14165,0,1722645100,13046.952854030002,52.0951145700019,53492.61992352 2024-08-03,00:31:42.000,216,10974185,14165,0,1722645101,13046.979799269997,52.08806544000254,53492.59197504 2024-08-03,00:31:43.000,216,10974196,14165,0,1722645102,13046.979799269997,52.12331108999933,53492.605949280005 2024-08-03,00:31:44.000,216,10974183,14285,0,1722645103,13047.000008199997,52.116261959999974,53492.57101368 2024-08-03,00:31:45.000,216,10974253,14085,0,1722645104,13046.973062960002,52.151507610004046,53492.56402656 2024-08-03,00:31:46.000,216,10974208,14045,0,1722645105,13047.040426059997,52.165605870002764,53492.557039440006 2024-08-03,00:31:47.000,216,10974218,13965,0,1722645106,13047.026953439992,52.158556740003405,53492.5430652 2024-08-03,00:31:48.000,216,10974179,14125,0,1722645107,13047.047162369992,52.151507610004046,53492.48018112001 2024-08-03,00:31:49.000,216,10974202,14165,0,1722645108,13047.094316540002,52.13036021999869,53492.45921976001 2024-08-03,00:31:50.000,216,10974208,14125,0,1722645109,13047.134734400002,52.102163700001256,53492.50114248001 2024-08-03,00:31:51.000,216,10974224,13925,0,1722645110,13047.114525470002,52.06691805000446,53492.45223264 2024-08-03,00:31:52.000,216,10974192,14085,0,1722645111,13047.121261779997,52.03872152999975,53492.45921976001 2024-08-03,00:31:53.000,216,10974182,14205,0,1722645112,13047.141470709998,52.06691805000446,53492.473194 2024-08-03,00:31:54.000,216,10974156,14085,0,1722645113,13047.154943330002,52.08101631000318,53492.43127128001 2024-08-03,00:31:55.000,216,10974197,14405,0,1722645114,13047.188624879993,52.059868919997825,53492.487168240004 2024-08-03,00:31:56.000,216,10974234,14005,0,1722645115,13047.188624879993,52.03872152999975,53492.508129600006 2024-08-03,00:31:57.000,216,10974168,14405,0,1722645116,13047.229042739993,52.04577065999911,53492.49415536 2024-08-03,00:31:58.000,216,10974176,14165,0,1722645117,13047.195361190003,52.00347588000295,53492.41030992001 2024-08-03,00:31:59.000,216,10974213,14085,0,1722645118,13047.175152260003,51.99642675000359,53492.44524552 2024-08-03,00:32:00.000,216,10974189,14125,0,1722645119,13047.195361190003,51.97527935999824,53492.41030992001 2024-08-03,00:32:01.000,216,10974263,14245,0,1722645120,13047.202097499998,51.989377620004234,53492.389348560006 2024-08-03,00:32:02.000,216,10974196,14205,0,1722645121,13047.222306429998,52.01052501000231,53492.42428416 2024-08-03,00:32:03.000,216,10974216,14005,0,1722645122,13047.208833809993,51.95413197000016,53492.41729704 2024-08-03,00:32:04.000,216,10974165,14245,0,1722645123,13047.249251669993,51.982328490004875,53492.44524552 2024-08-03,00:32:05.000,216,10974172,14245,0,1722645124,13047.242515359998,51.97527935999824,53492.41030992001 2024-08-03,00:32:06.000,216,10974220,14285,0,1722645125,13047.242515359998,51.9470828400008,53492.51511672 2024-08-03,00:32:07.000,216,10974180,14085,0,1722645126,13047.289669529993,51.982328490004875,53492.50114248001 2024-08-03,00:32:08.000,216,10974161,13965,0,1722645127,13047.289669529993,51.96118109999952,53492.48018112001 2024-08-03,00:32:09.000,216,10974176,14045,0,1722645128,13047.289669529993,52.01052501000231,53492.52210384 2024-08-03,00:32:10.000,216,10974222,14045,0,1722645129,13047.309878459993,51.99642675000359,53492.487168240004 2024-08-03,00:32:11.000,216,10974235,14245,0,1722645130,13047.282933219998,51.982328490004875,53492.52210384 2024-08-03,00:32:12.000,216,10974246,13725,0,1722645131,13047.282933219998,52.00347588000295,53492.56402656 2024-08-03,00:32:13.000,216,10974235,14085,0,1722645132,13047.296405839988,52.03167240000039,53492.52210384 2024-08-03,00:32:14.000,216,10974156,14165,0,1722645133,13047.330087389993,51.982328490004875,53492.49415536 2024-08-03,00:32:15.000,216,10974212,14045,0,1722645134,13047.357032629989,51.982328490004875,53492.487168240004 2024-08-03,00:32:16.000,216,10974214,14205,0,1722645135,13047.383977869998,51.97527935999824,53492.49415536 2024-08-03,00:32:17.000,216,10974243,14045,0,1722645136,13047.390714179994,51.9470828400008,53492.46620688 2024-08-03,00:32:18.000,216,10974201,14165,0,1722645137,13047.404186799999,51.940033710001444,53492.473194 2024-08-03,00:32:19.000,216,10974162,14005,0,1722645138,13047.410923109994,52.01757414000167,53492.49415536 2024-08-03,00:32:20.000,216,10974260,14205,0,1722645139,13047.444604659999,52.01052501000231,53492.508129600006 2024-08-03,00:32:21.000,216,10974226,13885,0,1722645140,13047.458077279989,52.03167240000039,53492.50114248001 2024-08-03,00:32:22.000,216,10974188,14165,0,1722645141,13047.464813589999,52.059868919997825,53492.5430652 2024-08-03,00:32:23.000,216,10974207,14085,0,1722645142,13047.417659419989,52.04577065999911,53492.42428416 2024-08-03,00:32:24.000,216,10974198,14245,0,1722645143,13047.464813589999,52.04577065999911,53492.536078080004 2024-08-03,00:32:25.000,216,10974225,14085,0,1722645144,13047.491758829994,52.03872152999975,53492.51511672 2024-08-03,00:32:26.000,216,10974163,14085,0,1722645145,13047.458077279989,52.059868919997825,53492.536078080004 2024-08-03,00:32:27.000,216,10974194,13885,0,1722645146,13047.458077279989,52.02462327000103,53492.508129600006 2024-08-03,00:32:28.000,216,10974213,13805,0,1722645147,13047.491758829994,52.03872152999975,53492.487168240004 2024-08-03,00:32:29.000,216,10974195,14045,0,1722645148,13047.47828620999,52.07396718000382,53492.508129600006 2024-08-03,00:32:30.000,216,10974203,13885,0,1722645149,13047.47828620999,52.052819789998466,53492.43127128001 2024-08-03,00:32:31.000,216,10974198,14325,0,1722645150,13047.47828620999,52.08101631000318,53492.45223264 2024-08-03,00:32:32.000,216,10974196,14085,0,1722645151,13047.451340969994,52.059868919997825,53492.36140008001 2024-08-03,00:32:33.000,216,10974219,14005,0,1722645152,13047.464813589999,52.08806544000254,53492.4033228 2024-08-03,00:32:34.000,216,10974232,14085,0,1722645153,13047.451340969994,52.08101631000318,53492.33345160001 2024-08-03,00:32:35.000,216,10974233,14205,0,1722645154,13047.444604659999,52.0951145700019,53492.37537432 2024-08-03,00:32:36.000,216,10974187,13925,0,1722645155,13047.417659419989,52.13740934999805,53492.368387200004 2024-08-03,00:32:37.000,216,10974187,13965,0,1722645156,13047.437868349989,52.14445848000469,53492.31249024001 2024-08-03,00:32:38.000,216,10974196,14085,0,1722645157,13047.471549899994,52.13740934999805,53492.33345160001 2024-08-03,00:32:39.000,216,10974205,14085,0,1722645158,13047.431132039994,52.18675326000084,53492.368387200004 2024-08-03,00:32:40.000,216,10974189,13965,0,1722645159,13047.464813589999,52.17970413000148,53492.35441296 2024-08-03,00:32:41.000,216,10974199,14165,0,1722645160,13047.431132039994,52.165605870002764,53492.340438720006 2024-08-03,00:32:42.000,216,10974198,14245,0,1722645161,13047.458077279989,52.14445848000469,53492.340438720006 2024-08-03,00:32:43.000,216,10974175,14205,0,1722645162,13047.49849513999,52.20085151999956,53492.33345160001 2024-08-03,00:32:44.000,216,10974233,13845,0,1722645163,13047.47828620999,52.20790064999892,53492.4033228 2024-08-03,00:32:45.000,216,10974177,14165,0,1722645164,13047.51870406999,52.17970413000148,53492.39633568 2024-08-03,00:32:46.000,216,10974216,13885,0,1722645165,13047.464813589999,52.20790064999892,53492.340438720006 2024-08-03,00:32:47.000,216,10974172,14045,0,1722645166,13047.471549899994,52.20085151999956,53492.35441296 2024-08-03,00:32:48.000,216,10974167,13925,0,1722645167,13047.471549899994,52.20085151999956,53492.36140008001 2024-08-03,00:32:49.000,216,10974206,13925,0,1722645168,13047.471549899994,52.21494977999828,53492.34742584 2024-08-03,00:32:50.000,216,10974196,13885,0,1722645169,13047.471549899994,52.22904804000427,53492.35441296 2024-08-03,00:32:51.000,216,10974202,14045,0,1722645170,13047.491758829994,52.20790064999892,53492.34742584 2024-08-03,00:32:52.000,216,10974196,14005,0,1722645171,13047.451340969994,52.25019543000235,53492.31249024001 2024-08-03,00:32:53.000,216,10974201,14165,0,1722645172,13047.437868349989,52.23609717000363,53492.36140008001 2024-08-03,00:32:54.000,216,10974207,14085,0,1722645173,13047.471549899994,52.21494977999828,53492.340438720006 2024-08-03,00:32:55.000,216,10974214,13965,0,1722645174,13047.485022519999,52.27134282000043,53492.319477360004 2024-08-03,00:32:56.000,216,10974228,14005,0,1722645175,13047.431132039994,52.31363760000386,53492.36140008001 2024-08-03,00:32:57.000,216,10974163,14165,0,1722645176,13047.485022519999,52.35593238000001,53492.36140008001 2024-08-03,00:32:58.000,216,10974206,14125,0,1722645177,13047.471549899994,52.37003063999873,53492.4033228 2024-08-03,00:32:59.000,216,10974222,13885,0,1722645178,13047.511967759994,52.391178030004085,53492.473194 2024-08-03,00:33:00.000,216,10974170,14045,0,1722645179,13047.505231449999,52.391178030004085,53492.508129600006 2024-08-03,00:33:01.000,216,10974239,14245,0,1722645180,13047.471549899994,52.391178030004085,53492.45921976001 2024-08-03,00:33:02.000,216,10974232,14245,0,1722645181,13047.49849513999,52.398227160003444,53492.48018112001 2024-08-03,00:33:03.000,216,10974175,13885,0,1722645182,13047.47828620999,52.44757106999896,53492.42428416 2024-08-03,00:33:04.000,216,10974201,13925,0,1722645183,13047.437868349989,52.45462019999832,53492.43127128001 2024-08-03,00:33:05.000,216,10974190,14245,0,1722645184,13047.437868349989,52.47576759000367,53492.41729704 2024-08-03,00:33:06.000,216,10974236,14045,0,1722645185,13047.424395729999,52.50396411000111,53492.487168240004 2024-08-03,00:33:07.000,216,10974188,14005,0,1722645186,13047.458077279989,52.54625889000454,53492.41030992001 2024-08-03,00:33:08.000,216,10974170,14005,0,1722645187,13047.505231449999,52.518062369999825,53492.557039440006 2024-08-03,00:33:09.000,216,10974160,13925,0,1722645188,13047.511967759994,52.518062369999825,53492.52909096001 2024-08-03,00:33:10.000,216,10974205,13925,0,1722645189,13047.54564931,52.5392097599979,53492.557039440006 2024-08-03,00:33:11.000,216,10974205,14245,0,1722645190,13047.552385619994,52.574455410001974,53492.49415536 2024-08-03,00:33:12.000,216,10974187,13925,0,1722645191,13047.592803479994,52.59560280000005,53492.45223264 2024-08-03,00:33:13.000,216,10974172,14165,0,1722645192,13047.64669396,52.60265192999941,53492.48018112001 2024-08-03,00:33:14.000,216,10974179,14085,0,1722645193,13047.64669396,52.61675018999813,53492.45921976001 2024-08-03,00:33:15.000,216,10974202,14045,0,1722645194,13047.66016657999,52.6519958400022,53492.473194 2024-08-03,00:33:16.000,216,10974216,14085,0,1722645195,13047.70732075,52.694290619998355,53492.49415536 2024-08-03,00:33:17.000,216,10974204,14085,0,1722645196,13047.673639199995,52.736585400001786,53492.43127128001 2024-08-03,00:33:18.000,216,10974197,13965,0,1722645197,13047.70732075,52.701339749997715,53492.487168240004 2024-08-03,00:33:19.000,216,10974226,14165,0,1722645198,13047.734265989995,52.687241489998996,53492.52210384 2024-08-03,00:33:20.000,216,10974220,13805,0,1722645199,13047.734265989995,52.71543801000371,53492.59197504 2024-08-03,00:33:21.000,216,10974204,13925,0,1722645200,13047.72752968,52.757732789999864,53492.52210384 2024-08-03,00:33:22.000,216,10974225,13925,0,1722645201,13047.72752968,52.743634530001145,53492.605949280005 2024-08-03,00:33:23.000,216,10974198,13925,0,1722645202,13047.74100229999,52.736585400001786,53492.63389776 2024-08-03,00:33:24.000,216,10974222,14005,0,1722645203,13047.70058443999,52.743634530001145,53492.57800080001 2024-08-03,00:33:25.000,216,10974203,13725,0,1722645204,13047.70732075,52.757732789999864,53492.59197504 2024-08-03,00:33:26.000,216,10974231,13885,0,1722645205,13047.673639199995,52.72953627000243,53492.59896216001 2024-08-03,00:33:27.000,216,10974177,13885,0,1722645206,13047.653430269995,52.71543801000371,53492.605949280005 2024-08-03,00:33:28.000,216,10974194,13885,0,1722645207,13047.673639199995,52.71543801000371,53492.64088488 2024-08-03,00:33:29.000,216,10974148,13685,0,1722645208,13047.693848129995,52.70838888000435,53492.57800080001 2024-08-03,00:33:30.000,216,10974218,14045,0,1722645209,13047.70732075,52.750683660000504,53492.64088488 2024-08-03,00:33:31.000,216,10974203,13965,0,1722645210,13047.74773861,52.72248714000307,53492.62691064001 2024-08-03,00:33:32.000,216,10974206,13965,0,1722645211,13047.78142015999,52.72248714000307,53492.675820480006 2024-08-03,00:33:33.000,216,10974212,13805,0,1722645212,13047.80162908999,52.72248714000307,53492.71075608 2024-08-03,00:33:34.000,216,10974190,13925,0,1722645213,13047.86225587999,52.72953627000243,53492.71075608 2024-08-03,00:33:35.000,216,10974184,14085,0,1722645214,13047.875728499996,52.736585400001786,53492.71075608 2024-08-03,00:33:36.000,216,10974277,13965,0,1722645215,13047.943091599991,52.757732789999864,53492.73171744 2024-08-03,00:33:37.000,216,10974174,13965,0,1722645216,13048.017191009996,52.77183104999858,53492.66883336001 2024-08-03,00:33:38.000,216,10974208,13965,0,1722645217,13048.050872560001,52.800027570003294,53492.703768960004 2024-08-03,00:33:39.000,216,10974202,14085,0,1722645218,13048.098026729996,52.792978440003935,53492.66184624 2024-08-03,00:33:40.000,216,10974247,13885,0,1722645219,13048.165389829992,52.785929310004576,53492.74569168001 2024-08-03,00:33:41.000,216,10974238,14005,0,1722645220,13048.219280309997,52.82117496000137,53492.71075608 2024-08-03,00:33:42.000,216,10974225,14005,0,1722645221,13048.306852339992,52.80707670000265,53492.69678184001 2024-08-03,00:33:43.000,216,10974163,14165,0,1722645222,13048.347270199993,52.82117496000137,53492.675820480006 2024-08-03,00:33:44.000,216,10974190,13805,0,1722645223,13048.394424370003,52.85642060999817,53492.71774320001 2024-08-03,00:33:45.000,216,10974208,14045,0,1722645224,13048.434842229988,52.84232234999945,53492.6828076 2024-08-03,00:33:46.000,216,10974280,14005,0,1722645225,13048.481996399998,52.84937147999881,53492.71774320001 2024-08-03,00:33:47.000,216,10974174,14165,0,1722645226,13048.549359499993,52.84232234999945,53492.71774320001 2024-08-03,00:33:48.000,216,10974201,14205,0,1722645227,13048.603249979999,52.84937147999881,53492.76665304001 2024-08-03,00:33:49.000,216,10974203,14085,0,1722645228,13048.657140459989,52.83527322000009,53492.73171744 2024-08-03,00:33:50.000,216,10974207,13925,0,1722645229,13048.684085699999,52.82117496000137,53492.7876144 2024-08-03,00:33:51.000,216,10974234,14005,0,1722645230,13048.711030939994,52.87756800000352,53492.7876144 2024-08-03,00:33:52.000,216,10974162,13965,0,1722645231,13048.771657729994,52.84232234999945,53492.82953712 2024-08-03,00:33:53.000,216,10974195,13765,0,1722645232,13048.812075589994,52.88461713000288,53492.81556288001 2024-08-03,00:33:54.000,216,10974146,13725,0,1722645233,13048.84575714,52.89166626000224,53492.8574856 2024-08-03,00:33:55.000,216,10974214,13725,0,1722645234,13048.872702379995,52.8987153900016,53492.822550000004 2024-08-03,00:33:56.000,216,10974202,14045,0,1722645235,13048.886175,52.8987153900016,53492.871459840004 2024-08-03,00:33:57.000,216,10974163,13885,0,1722645236,13048.94006547999,52.90576452000096,53492.843511360006 2024-08-03,00:33:58.000,216,10974150,13925,0,1722645237,13048.94680179,52.8987153900016,53492.86447272001 2024-08-03,00:33:59.000,216,10974197,14045,0,1722645238,13048.94006547999,52.90576452000096,53492.91338256001 2024-08-03,00:34:00.000,216,10974248,13925,0,1722645239,13048.89964761999,52.87051887000416,53492.91338256001 2024-08-03,00:34:01.000,216,10974271,13965,0,1722645240,13048.953538099995,52.87051887000416,53492.871459840004 2024-08-03,00:34:02.000,216,10974199,13925,0,1722645241,13048.973747029995,52.84937147999881,53492.86447272001 2024-08-03,00:34:03.000,216,10974246,14085,0,1722645242,13048.96701072,52.81412583000201,53492.81556288001 2024-08-03,00:34:04.000,216,10974179,14045,0,1722645243,13049.02763751,52.800027570003294,53492.8574856 2024-08-03,00:34:05.000,216,10974235,13885,0,1722645244,13049.06805537,52.77183104999858,53492.83652424001 2024-08-03,00:34:06.000,216,10974209,14205,0,1722645245,13049.10847323,52.800027570003294,53492.88543408001 2024-08-03,00:34:07.000,216,10974194,13925,0,1722645246,13049.0882643,52.72953627000243,53492.87844696 2024-08-03,00:34:08.000,216,10974166,13725,0,1722645247,13049.135418469996,52.71543801000371,53492.87844696 2024-08-03,00:34:09.000,216,10974196,13965,0,1722645248,13049.175836329996,52.72248714000307,53492.892421200006 2024-08-03,00:34:10.000,216,10974194,13805,0,1722645249,13049.229726810001,52.72953627000243,53492.95530528 2024-08-03,00:34:11.000,216,10974222,14125,0,1722645250,13049.249935740001,52.72248714000307,53492.95530528 2024-08-03,00:34:12.000,216,10974209,14085,0,1722645251,13049.276880979996,52.701339749997715,53492.941331040005 2024-08-03,00:34:13.000,216,10974169,13765,0,1722645252,13049.303826219992,52.68019235999964,53492.97626664 2024-08-03,00:34:14.000,216,10974135,13845,0,1722645253,13049.324035149992,52.694290619998355,53493.05312496001 2024-08-03,00:34:15.000,216,10974157,14125,0,1722645254,13049.344244079992,52.70838888000435,53493.011202240006 2024-08-03,00:34:16.000,216,10974198,13965,0,1722645255,13049.411607180002,52.71543801000371,53493.011202240006 2024-08-03,00:34:17.000,216,10974178,14125,0,1722645256,13049.431816110002,52.70838888000435,53493.01818936 2024-08-03,00:34:18.000,216,10974212,13965,0,1722645257,13049.445288729992,52.694290619998355,53492.997228 2024-08-03,00:34:19.000,216,10974182,13845,0,1722645258,13049.485706589992,52.72248714000307,53493.02517648 2024-08-03,00:34:20.000,216,10974224,13845,0,1722645259,13049.499179209997,52.67314323000028,53493.060112080006 2024-08-03,00:34:21.000,216,10974206,13845,0,1722645260,13049.532860760002,52.65904497000156,53493.060112080006 2024-08-03,00:34:22.000,216,10974191,14005,0,1722645261,13049.586751239993,52.65904497000156,53493.060112080006 2024-08-03,00:34:23.000,216,10974197,13965,0,1722645262,13049.600223859998,52.63084845000412,53493.03216360001 2024-08-03,00:34:24.000,216,10974187,13965,0,1722645263,13049.620432789998,52.60265192999941,53493.0670992 2024-08-03,00:34:25.000,216,10974174,14005,0,1722645264,13049.660850649998,52.574455410001974,53493.10203480001 2024-08-03,00:34:26.000,216,10974215,13925,0,1722645265,13049.681059579998,52.59560280000005,53493.14395752 2024-08-03,00:34:27.000,216,10974206,13925,0,1722645266,13049.687795889993,52.574455410001974,53493.1369704 2024-08-03,00:34:28.000,216,10974195,14005,0,1722645267,13049.660850649998,52.5392097599979,53493.15094464001 2024-08-03,00:34:29.000,216,10974192,14045,0,1722645268,13049.708004819993,52.53216062999854,53493.14395752 2024-08-03,00:34:30.000,216,10974175,13885,0,1722645269,13049.714741129988,52.511013240000466,53493.227802960006 2024-08-03,00:34:31.000,216,10974217,14005,0,1722645270,13049.694532199988,52.5533080200039,53493.21382872 2024-08-03,00:34:32.000,216,10974193,13925,0,1722645271,13049.748422679993,52.5392097599979,53493.21382872 2024-08-03,00:34:33.000,216,10974156,14045,0,1722645272,13049.775367919989,52.48986585000239,53493.26972568001 2024-08-03,00:34:34.000,216,10974147,13805,0,1722645273,13049.768631609993,52.48986585000239,53493.325622640004 2024-08-03,00:34:35.000,216,10974193,13965,0,1722645274,13049.795576849989,52.48281672000303,53493.29068704 2024-08-03,00:34:36.000,216,10974227,13925,0,1722645275,13049.802313159998,52.46871846000431,53493.276712800005 2024-08-03,00:34:37.000,216,10974172,13765,0,1722645276,13049.862939949999,52.4405219399996,53493.325622640004 2024-08-03,00:34:38.000,216,10974183,13805,0,1722645277,13049.856203639989,52.4405219399996,53493.29767416001 2024-08-03,00:34:39.000,216,10974169,14165,0,1722645278,13049.849467329994,52.4052762900028,53493.3116484 2024-08-03,00:34:40.000,216,10974187,14085,0,1722645279,13049.89662149999,52.37707976999809,53493.29068704 2024-08-03,00:34:41.000,216,10974198,14085,0,1722645280,13049.903357809999,52.384128900004725,53493.29068704 2024-08-03,00:34:42.000,216,10974224,14165,0,1722645281,13049.943775669999,52.41937455000152,53493.346584000006 2024-08-03,00:34:43.000,216,10974189,13925,0,1722645282,13049.99766614999,52.384128900004725,53493.325622640004 2024-08-03,00:34:44.000,216,10974190,14005,0,1722645283,13049.97745721999,52.391178030004085,53493.30466128 2024-08-03,00:34:45.000,216,10974246,14085,0,1722645284,13050.02461139,52.341834120001295,53493.33959688001 2024-08-03,00:34:46.000,216,10974229,14085,0,1722645285,13050.03808400999,52.3065884700045,53493.33260976 2024-08-03,00:34:47.000,216,10974136,13725,0,1722645286,13050.06502925,52.27134282000043,53493.35357112 2024-08-03,00:34:48.000,216,10974165,14005,0,1722645287,13050.091974489995,52.292490209998505,53493.395493840006 2024-08-03,00:34:49.000,216,10974186,13885,0,1722645288,13050.10544711,52.341834120001295,53493.33959688001 2024-08-03,00:34:50.000,216,10974227,14285,0,1722645289,13050.112183419995,52.299539339997864,53493.3116484 2024-08-03,00:34:51.000,216,10974232,14245,0,1722645290,13050.11891972999,52.27134282000043,53493.325622640004 2024-08-03,00:34:52.000,216,10974177,13885,0,1722645291,13050.20649176,52.27839194999979,53493.29767416001 2024-08-03,00:34:53.000,216,10974204,14165,0,1722645292,13050.213228069995,52.25724456000171,53493.31863552001 2024-08-03,00:34:54.000,216,10974256,13925,0,1722645293,13050.253645929995,52.27134282000043,53493.40946808 2024-08-03,00:34:55.000,216,10974175,13805,0,1722645294,13050.294063789996,52.25019543000235,53493.3815196 2024-08-03,00:34:56.000,216,10974210,13805,0,1722645295,13050.314272719996,52.24314630000299,53493.33959688001 2024-08-03,00:34:57.000,216,10974144,13885,0,1722645296,13050.374899509996,52.158556740003405,53493.3815196 2024-08-03,00:34:58.000,216,10974151,14045,0,1722645297,13050.395108439996,52.20085151999956,53493.40946808 2024-08-03,00:34:59.000,216,10974193,14325,0,1722645298,13050.40858106,52.1938023900002,53493.41645520001 2024-08-03,00:35:00.000,216,10974195,14005,0,1722645299,13050.462471539991,52.17265500000212,53493.43741656001 2024-08-03,00:35:01.000,216,10974229,13845,0,1722645300,13050.455735229996,52.20085151999956,53493.41645520001 2024-08-03,00:35:02.000,216,10974151,13725,0,1722645301,13050.502889399992,52.17970413000148,53493.42344232 2024-08-03,00:35:03.000,216,10974186,14005,0,1722645302,13050.543307259992,52.165605870002764,53493.48632640001 2024-08-03,00:35:04.000,216,10974145,13925,0,1722645303,13050.536570949997,52.151507610004046,53493.48632640001 2024-08-03,00:35:05.000,216,10974144,13845,0,1722645304,13050.550043570001,52.165605870002764,53493.47933928 2024-08-03,00:35:06.000,216,10974235,14085,0,1722645305,13050.523098329992,52.20790064999892,53493.45837792 2024-08-03,00:35:07.000,216,10974153,13565,0,1722645306,13050.536570949997,52.1938023900002,53493.50728776001 2024-08-03,00:35:08.000,216,10974152,13885,0,1722645307,13050.543307259992,52.21494977999828,53493.53523624001 2024-08-03,00:35:09.000,216,10974162,14045,0,1722645308,13050.543307259992,52.20790064999892,53493.54921048 2024-08-03,00:35:10.000,216,10974248,13925,0,1722645309,13050.570252500002,52.17265500000212,53493.58414608001 2024-08-03,00:35:11.000,216,10974231,14085,0,1722645310,13050.597197739997,52.20085151999956,53493.563184720006 2024-08-03,00:35:12.000,216,10974206,14005,0,1722645311,13050.610670360002,52.20085151999956,53493.58414608001 2024-08-03,00:35:13.000,216,10974192,13845,0,1722645312,13050.630879290002,52.1938023900002,53493.55619760001 2024-08-03,00:35:14.000,216,10974135,14045,0,1722645313,13050.644351909992,52.1938023900002,53493.52824912 2024-08-03,00:35:15.000,216,10974175,13725,0,1722645314,13050.671297150002,52.26429369000107,53493.58414608001 2024-08-03,00:35:16.000,216,10974258,13965,0,1722645315,13050.684769769992,52.27134282000043,53493.514274880006 2024-08-03,00:35:17.000,216,10974121,13925,0,1722645316,13050.738660249997,52.341834120001295,53493.542223360004 2024-08-03,00:35:18.000,216,10974180,13845,0,1722645317,13050.698242389997,52.37707976999809,53493.58414608001 2024-08-03,00:35:19.000,216,10974120,13965,0,1722645318,13050.718451319997,52.391178030004085,53493.57017184 2024-08-03,00:35:20.000,216,10974198,13965,0,1722645319,13050.758869179997,52.4052762900028,53493.67497864001 2024-08-03,00:35:21.000,216,10974258,13925,0,1722645320,13050.826232279993,52.391178030004085,53493.61908168 2024-08-03,00:35:22.000,216,10974216,13845,0,1722645321,13050.873386449988,52.384128900004725,53493.661004400004 2024-08-03,00:35:23.000,216,10974139,14045,0,1722645322,13050.873386449988,52.41937455000152,53493.65401728001 2024-08-03,00:35:24.000,216,10974163,14085,0,1722645323,13050.893595379988,52.43347281000024,53493.67497864001 2024-08-03,00:35:25.000,216,10974158,13765,0,1722645324,13050.900331689998,52.461669329997676,53493.66799152 2024-08-03,00:35:26.000,216,10974156,13925,0,1722645325,13050.886859069993,52.53216062999854,53493.66799152 2024-08-03,00:35:27.000,216,10974186,14125,0,1722645326,13050.893595379988,52.560357150003256,53493.69594 2024-08-03,00:35:28.000,216,10974206,14045,0,1722645327,13050.940749549998,52.63789758000348,53493.72388848001 2024-08-03,00:35:29.000,216,10974161,14245,0,1722645328,13050.920540619998,52.61675018999813,53493.681965760006 2024-08-03,00:35:30.000,216,10974224,14245,0,1722645329,13050.934013239988,52.60970105999877,53493.73786272 2024-08-03,00:35:31.000,216,10974230,13845,0,1722645330,13050.947485859993,52.623799320004764,53493.73786272 2024-08-03,00:35:32.000,216,10974203,13965,0,1722645331,13050.960958479998,52.60970105999877,53493.64004304 2024-08-03,00:35:33.000,216,10974179,13885,0,1722645332,13050.947485859993,52.61675018999813,53493.69594 2024-08-03,00:35:34.000,216,10974173,13885,0,1722645333,13050.981167409998,52.6519958400022,53493.74484984 2024-08-03,00:35:35.000,216,10974165,13885,0,1722645334,13050.974431099989,52.687241489998996,53493.74484984 2024-08-03,00:35:36.000,216,10974178,14205,0,1722645335,13050.981167409998,52.76478191999922,53493.69594 2024-08-03,00:35:37.000,216,10974191,13885,0,1722645336,13050.913804309988,52.77183104999858,53493.63305592001 2024-08-03,00:35:38.000,216,10974167,14005,0,1722645337,13050.954222169988,52.82822409000073,53493.661004400004 2024-08-03,00:35:39.000,216,10974176,14085,0,1722645338,13050.947485859993,52.800027570003294,53493.63305592001 2024-08-03,00:35:40.000,216,10974222,14125,0,1722645339,13050.940749549998,52.76478191999922,53493.661004400004 2024-08-03,00:35:41.000,216,10974235,14045,0,1722645340,13050.960958479998,52.72953627000243,53493.66799152 2024-08-03,00:35:42.000,216,10974162,14085,0,1722645341,13050.954222169988,52.694290619998355,53493.67497864001 2024-08-03,00:35:43.000,216,10974171,14165,0,1722645342,13050.907067999993,52.65904497000156,53493.66799152 2024-08-03,00:35:44.000,216,10974135,14085,0,1722645343,13050.927276929993,52.687241489998996,53493.63305592001 2024-08-03,00:35:45.000,216,10974178,14005,0,1722645344,13050.839704899998,52.694290619998355,53493.61908168 2024-08-03,00:35:46.000,216,10974212,14005,0,1722645345,13050.792550730002,52.71543801000371,53493.63305592001 2024-08-03,00:35:47.000,216,10974175,14085,0,1722645346,13050.704978699992,52.701339749997715,53493.68895288 2024-08-03,00:35:48.000,216,10974127,13725,0,1722645347,13050.725187629992,52.750683660000504,53493.66799152 2024-08-03,00:35:49.000,216,10974148,13845,0,1722645348,13050.678033459997,52.750683660000504,53493.67497864001 2024-08-03,00:35:50.000,216,10974203,14165,0,1722645349,13050.657824529997,52.68019235999964,53493.67497864001 2024-08-03,00:35:51.000,216,10974181,13885,0,1722645350,13050.617406669997,52.694290619998355,53493.68895288 2024-08-03,00:35:52.000,216,10974169,13925,0,1722645351,13050.583725119992,52.687241489998996,53493.730875600006 2024-08-03,00:35:53.000,216,10974222,14085,0,1722645352,13050.610670360002,52.687241489998996,53493.71690136 2024-08-03,00:35:54.000,216,10974151,14085,0,1722645353,13050.583725119992,52.63789758000348,53493.65401728001 2024-08-03,00:35:55.000,216,10974214,13805,0,1722645354,13050.556779879997,52.687241489998996,53493.66799152 2024-08-03,00:35:56.000,216,10974178,14125,0,1722645355,13050.536570949997,52.72953627000243,53493.66799152 2024-08-03,00:35:57.000,216,10974200,14165,0,1722645356,13050.529834640001,52.757732789999864,53493.65401728001 2024-08-03,00:35:58.000,216,10974150,13965,0,1722645357,13050.529834640001,52.743634530001145,53493.61908168 2024-08-03,00:35:59.000,216,10974183,13965,0,1722645358,13050.543307259992,52.72248714000307,53493.59812032 2024-08-03,00:36:00.000,216,10974194,14085,0,1722645359,13050.563516189992,52.71543801000371,53493.6260688 2024-08-03,00:36:01.000,216,10974166,14165,0,1722645360,13050.590461430002,52.67314323000028,53493.57715896 2024-08-03,00:36:02.000,216,10974175,14005,0,1722645361,13050.603934049992,52.68019235999964,53493.64703016 2024-08-03,00:36:03.000,216,10974202,13725,0,1722645362,13050.624142979992,52.67314323000028,53493.6260688 2024-08-03,00:36:04.000,216,10974165,14125,0,1722645363,13050.610670360002,52.72248714000307,53493.58414608001 2024-08-03,00:36:05.000,216,10974198,14165,0,1722645364,13050.624142979992,52.72953627000243,53493.61908168 2024-08-03,00:36:06.000,216,10974221,13885,0,1722645365,13050.637615599997,52.77888017999794,53493.66799152 2024-08-03,00:36:07.000,216,10974137,13885,0,1722645366,13050.583725119992,52.785929310004576,53493.68895288 2024-08-03,00:36:08.000,216,10974172,14005,0,1722645367,13050.570252500002,52.800027570003294,53493.61908168 2024-08-03,00:36:09.000,216,10974151,13725,0,1722645368,13050.556779879997,52.785929310004576,53493.58414608001 2024-08-03,00:36:10.000,216,10974215,13885,0,1722645369,13050.536570949997,52.757732789999864,53493.57715896 2024-08-03,00:36:11.000,216,10974187,14085,0,1722645370,13050.509625710001,52.72953627000243,53493.5911332 2024-08-03,00:36:12.000,216,10974186,14005,0,1722645371,13050.462471539991,52.70838888000435,53493.612094560005 2024-08-03,00:36:13.000,216,10974177,14085,0,1722645372,13050.428789990001,52.71543801000371,53493.563184720006 2024-08-03,00:36:14.000,216,10974257,14085,0,1722645373,13050.422053679991,52.71543801000371,53493.57017184 2024-08-03,00:36:15.000,216,10974188,13925,0,1722645374,13050.38837213,52.72953627000243,53493.57017184 2024-08-03,00:36:16.000,216,10974226,14085,0,1722645375,13050.401844749991,52.736585400001786,53493.50030064 2024-08-03,00:36:17.000,216,10974203,13725,0,1722645376,13050.374899509996,52.750683660000504,53493.47235216 2024-08-03,00:36:18.000,216,10974202,14045,0,1722645377,13050.381635819991,52.736585400001786,53493.47235216 2024-08-03,00:36:19.000,216,10974243,14165,0,1722645378,13050.32100902999,52.694290619998355,53493.46536504001 2024-08-03,00:36:20.000,216,10974233,14325,0,1722645379,13050.34795427,52.701339749997715,53493.43741656001 2024-08-03,00:36:21.000,216,10974176,13885,0,1722645380,13050.361426889991,52.687241489998996,53493.4513908 2024-08-03,00:36:22.000,216,10974205,14045,0,1722645381,13050.314272719996,52.68019235999964,53493.46536504001 2024-08-03,00:36:23.000,216,10974162,13885,0,1722645382,13050.32774534,52.68019235999964,53493.42344232 2024-08-03,00:36:24.000,216,10974176,14085,0,1722645383,13050.30753641,52.65904497000156,53493.41645520001 2024-08-03,00:36:25.000,216,10974182,14165,0,1722645384,13050.32100902999,52.694290619998355,53493.41645520001 2024-08-03,00:36:26.000,216,10974202,14005,0,1722645385,13050.294063789996,52.71543801000371,53493.40248096 2024-08-03,00:36:27.000,216,10974147,13885,0,1722645386,13050.273854859995,52.68019235999964,53493.43741656001 2024-08-03,00:36:28.000,216,10974181,14285,0,1722645387,13050.30753641,52.64494671000284,53493.514274880006 2024-08-03,00:36:29.000,216,10974203,13645,0,1722645388,13050.354690579996,52.623799320004764,53493.48632640001 2024-08-03,00:36:30.000,216,10974133,13925,0,1722645389,13050.28732748,52.574455410001974,53493.43042944 2024-08-03,00:36:31.000,216,10974185,14005,0,1722645390,13050.30080009999,52.58150454000133,53493.47235216 2024-08-03,00:36:32.000,216,10974211,13965,0,1722645391,13050.34795427,52.5533080200039,53493.444403680005 2024-08-03,00:36:33.000,216,10974214,14085,0,1722645392,13050.374899509996,52.5533080200039,53493.521262 2024-08-03,00:36:34.000,216,10974208,13725,0,1722645393,13050.415317369996,52.511013240000466,53493.53523624001 2024-08-03,00:36:35.000,216,10974189,14205,0,1722645394,13050.422053679991,52.461669329997676,53493.52824912 2024-08-03,00:36:36.000,216,10974193,14005,0,1722645395,13050.415317369996,52.48986585000239,53493.47933928 2024-08-03,00:36:37.000,216,10974155,14005,0,1722645396,13050.422053679991,52.41937455000152,53493.542223360004 2024-08-03,00:36:38.000,216,10974176,13885,0,1722645397,13050.462471539991,52.41937455000152,53493.53523624001 2024-08-03,00:36:39.000,216,10974141,13925,0,1722645398,13050.428789990001,52.41232542000216,53493.47933928 2024-08-03,00:36:40.000,216,10974198,14085,0,1722645399,13050.455735229996,52.37707976999809,53493.493313520004 2024-08-03,00:36:41.000,216,10974212,13725,0,1722645400,13050.435526299996,52.334784990001936,53493.47235216 2024-08-03,00:36:42.000,216,10974198,14165,0,1722645401,13050.442262609991,52.334784990001936,53493.514274880006 2024-08-03,00:36:43.000,216,10974202,13925,0,1722645402,13050.469207850001,52.334784990001936,53493.48632640001 2024-08-03,00:36:44.000,216,10974189,13885,0,1722645403,13050.475944159996,52.31363760000386,53493.444403680005 2024-08-03,00:36:45.000,216,10974155,14005,0,1722645404,13050.475944159996,52.285441079999146,53493.46536504001 2024-08-03,00:36:46.000,216,10974155,14005,0,1722645405,13050.482680469991,52.27839194999979,53493.444403680005 2024-08-03,00:36:47.000,216,10974187,14005,0,1722645406,13050.509625710001,52.299539339997864,53493.45837792 2024-08-03,00:36:48.000,216,10974189,13965,0,1722645407,13050.489416780001,52.27134282000043,53493.4513908 2024-08-03,00:36:49.000,216,10974213,14045,0,1722645408,13050.509625710001,52.26429369000107,53493.444403680005 2024-08-03,00:36:50.000,216,10974232,13805,0,1722645409,13050.523098329992,52.23609717000363,53493.45837792 2024-08-03,00:36:51.000,216,10974151,13885,0,1722645410,13050.529834640001,52.24314630000299,53493.47933928 2024-08-03,00:36:52.000,216,10974163,14245,0,1722645411,13050.550043570001,52.24314630000299,53493.45837792 2024-08-03,00:36:53.000,216,10974196,13965,0,1722645412,13050.556779879997,52.20790064999892,53493.50728776001 2024-08-03,00:36:54.000,216,10974170,14045,0,1722645413,13050.583725119992,52.14445848000469,53493.521262 2024-08-03,00:36:55.000,216,10974173,13965,0,1722645414,13050.597197739997,52.12331108999933,53493.50728776001 2024-08-03,00:36:56.000,216,10974186,14005,0,1722645415,13050.651088220002,52.116261959999974,53493.542223360004 2024-08-03,00:36:57.000,216,10974212,13965,0,1722645416,13050.664560839992,52.07396718000382,53493.54921048 2024-08-03,00:36:58.000,216,10974207,14045,0,1722645417,13050.698242389997,52.07396718000382,53493.64703016 2024-08-03,00:36:59.000,216,10974153,13965,0,1722645418,13050.678033459997,52.06691805000446,53493.681965760006 2024-08-03,00:37:00.000,216,10974188,13885,0,1722645419,13050.738660249997,52.06691805000446,53493.661004400004 2024-08-03,00:37:01.000,216,10974183,13925,0,1722645420,13050.765605489993,52.07396718000382,53493.72388848001 2024-08-03,00:37:02.000,216,10974139,14045,0,1722645421,13050.806023349993,52.0951145700019,53493.69594 2024-08-03,00:37:03.000,216,10974162,14165,0,1722645422,13050.826232279993,52.102163700001256,53493.730875600006 2024-08-03,00:37:04.000,216,10974165,13725,0,1722645423,13050.866650139993,52.059868919997825,53493.709914240004 2024-08-03,00:37:05.000,216,10974153,13845,0,1722645424,13050.866650139993,52.052819789998466,53493.72388848001 2024-08-03,00:37:06.000,216,10974148,13685,0,1722645425,13050.886859069993,52.059868919997825,53493.72388848001 2024-08-03,00:37:07.000,216,10974187,14125,0,1722645426,13050.893595379988,52.116261959999974,53493.730875600006 2024-08-03,00:37:08.000,216,10974198,14005,0,1722645427,13050.893595379988,52.08806544000254,53493.65401728001 2024-08-03,00:37:09.000,216,10974202,14165,0,1722645428,13050.880122759998,52.13036021999869,53493.709914240004 2024-08-03,00:37:10.000,216,10974144,13925,0,1722645429,13050.853177520003,52.116261959999974,53493.661004400004 2024-08-03,00:37:11.000,216,10974172,14285,0,1722645430,13050.846441209993,52.13036021999869,53493.67497864001 2024-08-03,00:37:12.000,216,10974158,13725,0,1722645431,13050.826232279993,52.14445848000469,53493.72388848001 2024-08-03,00:37:13.000,216,10974149,14005,0,1722645432,13050.832968590003,52.13740934999805,53493.65401728001 2024-08-03,00:37:14.000,216,10974192,13845,0,1722645433,13050.812759660002,52.17970413000148,53493.71690136 2024-08-03,00:37:15.000,216,10974148,14005,0,1722645434,13050.745396559993,52.20085151999956,53493.6260688 2024-08-03,00:37:16.000,216,10974178,14085,0,1722645435,13050.704978699992,52.20085151999956,53493.63305592001 2024-08-03,00:37:17.000,216,10974173,14005,0,1722645436,13050.691506080002,52.24314630000299,53493.6260688 2024-08-03,00:37:18.000,216,10974190,13965,0,1722645437,13050.698242389997,52.25019543000235,53493.64004304 2024-08-03,00:37:19.000,216,10974162,13885,0,1722645438,13050.718451319997,52.334784990001936,53493.64703016 2024-08-03,00:37:20.000,216,10974194,14085,0,1722645439,13050.752132870002,52.36298150999937,53493.63305592001 2024-08-03,00:37:21.000,216,10974172,13725,0,1722645440,13050.779078109997,52.37707976999809,53493.59812032 2024-08-03,00:37:22.000,216,10974183,13925,0,1722645441,13050.806023349993,52.49691498000175,53493.63305592001 2024-08-03,00:37:23.000,216,10974174,14165,0,1722645442,13050.900331689998,52.54625889000454,53493.6260688 2024-08-03,00:37:24.000,216,10974170,13845,0,1722645443,13050.934013239988,52.63789758000348,53493.60510744001 2024-08-03,00:37:25.000,216,10974216,13725,0,1722645444,13051.028321579994,52.68019235999964,53493.58414608001 2024-08-03,00:37:26.000,216,10974185,14125,0,1722645445,13051.075475749989,52.750683660000504,53493.563184720006 2024-08-03,00:37:27.000,216,10974144,13885,0,1722645446,13051.13610253999,52.77888017999794,53493.64004304 2024-08-03,00:37:28.000,216,10974177,14205,0,1722645447,13051.163047779999,52.792978440003935,53493.57715896 2024-08-03,00:37:29.000,216,10974140,13725,0,1722645448,13051.122629919999,52.84232234999945,53493.5911332 2024-08-03,00:37:30.000,216,10974163,14045,0,1722645449,13051.169784089994,52.83527322000009,53493.54921048 2024-08-03,00:37:31.000,216,10974181,13965,0,1722645450,13051.13610253999,52.8987153900016,53493.57715896 2024-08-03,00:37:32.000,216,10974159,13885,0,1722645451,13051.11589360999,52.95510843000375,53493.55619760001 2024-08-03,00:37:33.000,216,10974175,14045,0,1722645452,13051.055266819989,52.94101016999775,53493.57715896 2024-08-03,00:37:34.000,216,10974143,13965,0,1722645453,13051.041794199999,52.926911909999035,53493.60510744001 2024-08-03,00:37:35.000,216,10974192,14165,0,1722645454,13050.981167409998,52.87756800000352,53493.52824912 2024-08-03,00:37:36.000,216,10974172,14045,0,1722645455,13050.920540619998,52.89166626000224,53493.61908168 2024-08-03,00:37:37.000,216,10974224,13885,0,1722645456,13050.846441209993,52.82117496000137,53493.59812032 2024-08-03,00:37:38.000,216,10974213,14085,0,1722645457,13050.758869179997,52.84937147999881,53493.5911332 2024-08-03,00:37:39.000,216,10974229,13725,0,1722645458,13050.664560839992,52.84232234999945,53493.612094560005 2024-08-03,00:37:40.000,216,10974179,13805,0,1722645459,13050.536570949997,52.89166626000224,53493.54921048 2024-08-03,00:37:41.000,216,10974188,14045,0,1722645460,13050.475944159996,52.926911909999035,53493.58414608001 2024-08-03,00:37:42.000,216,10974163,14205,0,1722645461,13050.361426889991,52.933961039998394,53493.57017184 2024-08-03,00:37:43.000,216,10974164,13965,0,1722645462,13050.30080009999,52.926911909999035,53493.58414608001 2024-08-03,00:37:44.000,216,10974217,14165,0,1722645463,13050.19975544999,52.919862779999676,53493.57017184 2024-08-03,00:37:45.000,216,10974214,14125,0,1722645464,13050.09871079999,52.91281365000032,53493.61908168 2024-08-03,00:37:46.000,216,10974183,13805,0,1722645465,13050.051556629995,52.90576452000096,53493.59812032 2024-08-03,00:37:47.000,216,10974187,14005,0,1722645466,13049.943775669999,52.88461713000288,53493.59812032 2024-08-03,00:37:48.000,216,10974199,13965,0,1722645467,13049.869676259994,52.89166626000224,53493.59812032 2024-08-03,00:37:49.000,216,10974184,14125,0,1722645468,13049.822522089999,52.85642060999817,53493.563184720006 2024-08-03,00:37:50.000,216,10974152,14205,0,1722645469,13049.775367919989,52.84937147999881,53493.542223360004 2024-08-03,00:37:51.000,216,10974167,13805,0,1722645470,13049.701268509998,52.81412583000201,53493.47235216 2024-08-03,00:37:52.000,216,10974153,14045,0,1722645471,13049.640641719998,52.77183104999858,53493.47235216 2024-08-03,00:37:53.000,216,10974211,13965,0,1722645472,13049.647378029993,52.72953627000243,53493.43042944 2024-08-03,00:37:54.000,216,10974190,14045,0,1722645473,13049.654114339988,52.72953627000243,53493.46536504001 2024-08-03,00:37:55.000,216,10974155,13885,0,1722645474,13049.606960169993,52.72248714000307,53493.444403680005 2024-08-03,00:37:56.000,216,10974206,14045,0,1722645475,13049.559805999997,52.750683660000504,53493.43741656001 2024-08-03,00:37:57.000,216,10974173,14085,0,1722645476,13049.566542309993,52.757732789999864,53493.374532480004 2024-08-03,00:37:58.000,216,10974171,14125,0,1722645477,13049.485706589992,52.82117496000137,53493.3815196 2024-08-03,00:37:59.000,216,10974175,13765,0,1722645478,13049.472233970002,52.82822409000073,53493.346584000006 2024-08-03,00:38:00.000,216,10974181,14085,0,1722645479,13049.472233970002,52.8634697400048,53493.346584000006 2024-08-03,00:38:01.000,216,10974190,13885,0,1722645480,13049.452025040002,52.919862779999676,53493.346584000006 2024-08-03,00:38:02.000,216,10974198,13885,0,1722645481,13049.465497659992,52.95510843000375,53493.41645520001 2024-08-03,00:38:03.000,216,10974146,14045,0,1722645482,13049.411607180002,53.025599730004615,53493.374532480004 2024-08-03,00:38:04.000,216,10974201,14045,0,1722645483,13049.391398250002,52.9974032099999,53493.35357112 2024-08-03,00:38:05.000,216,10974211,13925,0,1722645484,13049.384661939992,53.08199276999949,53493.33260976 2024-08-03,00:38:06.000,216,10974140,14045,0,1722645485,13049.317298839997,53.08904189999885,53493.346584000006 2024-08-03,00:38:07.000,216,10974165,13885,0,1722645486,13049.290353600001,53.10314016000484,53493.31863552001 2024-08-03,00:38:08.000,216,10974153,13725,0,1722645487,13049.249935740001,53.1101892900042,53493.29068704 2024-08-03,00:38:09.000,216,10974195,13965,0,1722645488,13049.216254189996,53.11723842000356,53493.25575144 2024-08-03,00:38:10.000,216,10974195,14005,0,1722645489,13049.202781569991,53.13838581000164,53493.30466128 2024-08-03,00:38:11.000,216,10974218,14125,0,1722645490,13049.115209539996,53.13133668000228,53493.19985448001 2024-08-03,00:38:12.000,216,10974141,13725,0,1722645491,13049.10173691999,53.12428755000292,53493.30466128 2024-08-03,00:38:13.000,216,10974204,14045,0,1722645492,13049.054582749995,53.152484070000355,53493.2417772 2024-08-03,00:38:14.000,216,10974140,14045,0,1722645493,13049.014164889995,53.16658232999907,53493.23479008 2024-08-03,00:38:15.000,216,10974174,13685,0,1722645494,13048.94006547999,53.201827980003145,53493.33959688001 2024-08-03,00:38:16.000,216,10974190,13845,0,1722645495,13048.87943868999,53.21592624000186,53493.29068704 2024-08-03,00:38:17.000,216,10974182,13885,0,1722645496,13048.852493449995,53.23707362999994,53493.25575144 2024-08-03,00:38:18.000,216,10974201,14125,0,1722645497,13048.744712489999,53.25117188999866,53493.3116484 2024-08-03,00:38:19.000,216,10974168,13925,0,1722645498,13048.69755831999,53.29346667000209,53493.26273856 2024-08-03,00:38:20.000,216,10974155,13845,0,1722645499,13048.650404149994,53.29346667000209,53493.29767416001 2024-08-03,00:38:21.000,216,10974142,14045,0,1722645500,13048.542623189998,53.30756493000081,53493.26273856 2024-08-03,00:38:22.000,216,10974159,14005,0,1722645501,13048.481996399998,53.321663189999526,53493.2417772 2024-08-03,00:38:23.000,216,10974162,13885,0,1722645502,13048.354006510002,53.31461406000017,53493.19985448001 2024-08-03,00:38:24.000,216,10974147,13885,0,1722645503,13048.313588650002,53.27231928000401,53493.19985448001 2024-08-03,00:38:25.000,216,10974174,14005,0,1722645504,13048.232752930002,53.26527015000465,53493.178893120006 2024-08-03,00:38:26.000,216,10974157,13965,0,1722645505,13048.205807689992,53.28641754000273,53493.07408632 2024-08-03,00:38:27.000,216,10974165,13965,0,1722645506,13048.165389829992,53.21592624000186,53493.039150720004 2024-08-03,00:38:28.000,216,10974145,14125,0,1722645507,13048.071081490001,53.18772972000443,53493.08806056 2024-08-03,00:38:29.000,216,10974140,14125,0,1722645508,13048.098026729996,53.152484070000355,53493.039150720004 2024-08-03,00:38:30.000,216,10974207,14045,0,1722645509,13048.064345179992,53.13133668000228,53493.060112080006 2024-08-03,00:38:31.000,216,10974177,13765,0,1722645510,13048.017191009996,53.12428755000292,53492.9273568 2024-08-03,00:38:32.000,216,10974164,13805,0,1722645511,13047.983509459991,53.13838581000164,53492.941331040005 2024-08-03,00:38:33.000,216,10974144,14085,0,1722645512,13048.017191009996,53.11723842000356,53492.9273568 2024-08-03,00:38:34.000,216,10974158,13725,0,1722645513,13047.97003684,53.152484070000355,53492.892421200006 2024-08-03,00:38:35.000,216,10974155,13885,0,1722645514,13047.936355289996,53.16658232999907,53492.87844696 2024-08-03,00:38:36.000,216,10974150,13925,0,1722645515,13047.895937429996,53.18068058999779,53492.80857576 2024-08-03,00:38:37.000,216,10974151,14005,0,1722645516,13047.90267373999,53.17363145999843,53492.8574856 2024-08-03,00:38:38.000,216,10974151,14125,0,1722645517,13047.875728499996,53.18068058999779,53492.843511360006 2024-08-03,00:38:39.000,216,10974206,14125,0,1722645518,13047.895937429996,53.22297537000122,53492.7876144 2024-08-03,00:38:40.000,216,10974116,13925,0,1722645519,13047.90267373999,53.25117188999866,53492.80857576 2024-08-03,00:38:41.000,216,10974173,14245,0,1722645520,13047.90941005,53.27231928000401,53492.78062728 2024-08-03,00:38:42.000,216,10974150,14085,0,1722645521,13047.895937429996,53.28641754000273,53492.78062728 2024-08-03,00:38:43.000,216,10974171,13725,0,1722645522,13047.943091599991,53.30051580000145,53492.79460152001 2024-08-03,00:38:44.000,216,10974153,14165,0,1722645523,13047.916146359996,53.321663189999526,53492.7526788 2024-08-03,00:38:45.000,216,10974182,13845,0,1722645524,13047.86899219,53.30051580000145,53492.7876144 2024-08-03,00:38:46.000,216,10974182,14205,0,1722645525,13047.815101709995,53.27231928000401,53492.71774320001 2024-08-03,00:38:47.000,216,10974216,14245,0,1722645526,13047.8083654,53.27936841000337,53492.74569168001 2024-08-03,00:38:48.000,216,10974125,13725,0,1722645527,13047.78815647,53.23002450000058,53492.724730320006 2024-08-03,00:38:49.000,216,10974161,13765,0,1722645528,13047.754474919995,53.208877110002504,53492.71774320001 2024-08-03,00:38:50.000,216,10974178,13925,0,1722645529,13047.72752968,53.18068058999779,53492.68979472 2024-08-03,00:38:51.000,216,10974134,14085,0,1722645530,13047.66690289,53.152484070000355,53492.66184624 2024-08-03,00:38:52.000,216,10974153,14005,0,1722645531,13047.572594549994,53.11723842000356,53492.64088488 2024-08-03,00:38:53.000,216,10974146,14085,0,1722645532,13047.53891299999,53.096091029998206,53492.64088488 2024-08-03,00:38:54.000,216,10974171,14125,0,1722645533,13047.451340969994,53.08199276999949,53492.6129364 2024-08-03,00:38:55.000,216,10974119,14125,0,1722645534,13047.357032629989,53.06084538000141,53492.52909096001 2024-08-03,00:38:56.000,216,10974152,13965,0,1722645535,13047.296405839988,53.025599730004615,53492.56402656 2024-08-03,00:38:57.000,216,10974149,13925,0,1722645536,13047.296405839988,52.983304950001184,53492.5430652 2024-08-03,00:38:58.000,216,10974111,14245,0,1722645537,13047.242515359998,52.91281365000032,53492.45921976001 2024-08-03,00:38:59.000,216,10974147,13965,0,1722645538,13047.195361190003,52.94805930000439,53492.49415536 2024-08-03,00:39:00.000,216,10974142,14005,0,1722645539,13047.154943330002,52.94805930000439,53492.473194 2024-08-03,00:39:01.000,216,10974172,14045,0,1722645540,13047.127998089993,52.926911909999035,53492.45223264 2024-08-03,00:39:02.000,216,10974182,14325,0,1722645541,13047.127998089993,52.88461713000288,53492.46620688 2024-08-03,00:39:03.000,216,10974122,14045,0,1722645542,13047.060634989997,52.88461713000288,53492.46620688 2024-08-03,00:39:04.000,216,10974165,14045,0,1722645543,13047.026953439992,52.84937147999881,53492.41030992001 2024-08-03,00:39:05.000,216,10974195,13885,0,1722645544,13046.986535579992,52.82822409000073,53492.38236144001 2024-08-03,00:39:06.000,216,10974129,14125,0,1722645545,13046.966326649992,52.800027570003294,53492.30550312 2024-08-03,00:39:07.000,216,10974119,14245,0,1722645546,13046.919172479997,52.701339749997715,53492.33345160001 2024-08-03,00:39:08.000,216,10974130,13965,0,1722645547,13046.919172479997,52.68019235999964,53492.340438720006 2024-08-03,00:39:09.000,216,10974100,14165,0,1722645548,13046.925908789992,52.63789758000348,53492.319477360004 2024-08-03,00:39:10.000,216,10974208,14045,0,1722645549,13046.838336759996,52.60970105999877,53492.27755464 2024-08-03,00:39:11.000,216,10974158,14245,0,1722645550,13046.791182590001,52.567406280002615,53492.16576072001 2024-08-03,00:39:12.000,216,10974140,14245,0,1722645551,13046.797918899996,52.59560280000005,53492.172747840006 2024-08-03,00:39:13.000,216,10974149,14085,0,1722645552,13046.744028419991,52.5533080200039,53492.13082512 2024-08-03,00:39:14.000,216,10974147,13965,0,1722645553,13046.737292109996,52.5392097599979,53492.1587736 2024-08-03,00:39:15.000,216,10974144,13925,0,1722645554,13046.703610559991,52.560357150003256,53492.16576072001 2024-08-03,00:39:16.000,216,10974134,14085,0,1722645555,13046.71034687,52.560357150003256,53492.13082512 2024-08-03,00:39:17.000,216,10974136,13885,0,1722645556,13046.723819489991,52.5533080200039,53492.13082512 2024-08-03,00:39:18.000,216,10974155,13885,0,1722645557,13046.723819489991,52.58150454000133,53492.102876640005 2024-08-03,00:39:19.000,216,10974179,13885,0,1722645558,13046.757501039996,52.63084845000412,53492.10986376 2024-08-03,00:39:20.000,216,10974132,14125,0,1722645559,13046.7305558,52.61675018999813,53492.053966800006 2024-08-03,00:39:21.000,216,10974139,14125,0,1722645560,13046.744028419991,52.66609410000092,53492.04697968001 2024-08-03,00:39:22.000,216,10974175,14005,0,1722645561,13046.757501039996,52.6519958400022,53491.99108272 2024-08-03,00:39:23.000,216,10974166,14165,0,1722645562,13046.777709969996,52.64494671000284,53492.02601832001 2024-08-03,00:39:24.000,216,10974166,13845,0,1722645563,13046.811391520001,52.67314323000028,53492.04697968001 2024-08-03,00:39:25.000,216,10974170,13885,0,1722645564,13046.845073069991,52.66609410000092,53491.984095600004 2024-08-03,00:39:26.000,216,10974194,14085,0,1722645565,13046.898963549997,52.701339749997715,53492.005056960006 2024-08-03,00:39:27.000,216,10974189,13885,0,1722645566,13046.966326649992,52.67314323000028,53491.97012136 2024-08-03,00:39:28.000,216,10974128,14005,0,1722645567,13046.973062960002,52.68019235999964,53491.95614712001 2024-08-03,00:39:29.000,216,10974199,13965,0,1722645568,13047.013480820002,52.68019235999964,53491.97012136 2024-08-03,00:39:30.000,216,10974172,14045,0,1722645569,13047.040426059997,52.687241489998996,53491.92819864001 2024-08-03,00:39:31.000,216,10974182,13925,0,1722645570,13047.013480820002,52.687241489998996,53491.97710848001 2024-08-03,00:39:32.000,216,10974197,13725,0,1722645571,13047.053898680002,52.71543801000371,53492.005056960006 2024-08-03,00:39:33.000,216,10974176,13725,0,1722645572,13047.047162369992,52.66609410000092,53491.97012136 2024-08-03,00:39:34.000,216,10974217,14165,0,1722645573,13047.114525470002,52.6519958400022,53491.92121152 2024-08-03,00:39:35.000,216,10974185,13965,0,1722645574,13047.114525470002,52.67314323000028,53491.97012136 2024-08-03,00:39:36.000,216,10974131,14125,0,1722645575,13047.114525470002,52.71543801000371,53491.90723728001 2024-08-03,00:39:37.000,216,10974167,14085,0,1722645576,13047.168415949993,52.70838888000435,53491.935185760005 2024-08-03,00:39:38.000,216,10974174,13805,0,1722645577,13047.188624879993,52.72248714000307,53491.94916 2024-08-03,00:39:39.000,216,10974203,13845,0,1722645578,13047.229042739993,52.76478191999922,53491.95614712001 2024-08-03,00:39:40.000,216,10974183,14205,0,1722645579,13047.276196909988,52.76478191999922,53492.01204408 2024-08-03,00:39:41.000,216,10974150,13925,0,1722645580,13047.282933219998,52.76478191999922,53491.99806984001 2024-08-03,00:39:42.000,216,10974183,13885,0,1722645581,13047.343560009998,52.82822409000073,53492.06095392 2024-08-03,00:39:43.000,216,10974198,13965,0,1722645582,13047.404186799999,52.82117496000137,53492.07492816001 2024-08-03,00:39:44.000,216,10974227,14205,0,1722645583,13047.444604659999,52.83527322000009,53492.07492816001 2024-08-03,00:39:45.000,216,10974193,14085,0,1722645584,13047.47828620999,52.8634697400048,53492.02601832001 2024-08-03,00:39:46.000,216,10974197,13925,0,1722645585,13047.491758829994,52.85642060999817,53492.0889024 2024-08-03,00:39:47.000,216,10974175,13965,0,1722645586,13047.471549899994,52.91281365000032,53492.0889024 2024-08-03,00:39:48.000,216,10974244,14205,0,1722645587,13047.511967759994,52.94101016999775,53492.11685088 2024-08-03,00:39:49.000,216,10974225,13925,0,1722645588,13047.511967759994,52.969206690002466,53492.10986376 2024-08-03,00:39:50.000,216,10974195,14165,0,1722645589,13047.54564931,52.96215756000311,53492.11685088 2024-08-03,00:39:51.000,216,10974154,14085,0,1722645590,13047.56585824,52.99035408000054,53492.18672208 2024-08-03,00:39:52.000,216,10974261,14245,0,1722645591,13047.653430269995,53.01855059999798,53492.19370920001 2024-08-03,00:39:53.000,216,10974187,14205,0,1722645592,13047.66690289,53.04674712000269,53492.200696320004 2024-08-03,00:39:54.000,216,10974232,13965,0,1722645593,13047.693848129995,53.06789451000077,53492.21467056001 2024-08-03,00:39:55.000,216,10974227,14005,0,1722645594,13047.72752968,53.096091029998206,53492.18672208 2024-08-03,00:39:56.000,216,10974173,14085,0,1722645595,13047.72752968,53.159533199999714,53492.20768344 2024-08-03,00:39:57.000,216,10974222,14045,0,1722645596,13047.80162908999,53.152484070000355,53492.13781224 2024-08-03,00:39:58.000,216,10974165,13725,0,1722645597,13047.82857433,53.208877110002504,53492.11685088 2024-08-03,00:39:59.000,216,10974228,14205,0,1722645598,13047.86899219,53.25822101999802,53492.10986376 2024-08-03,00:40:00.000,216,10974202,14045,0,1722645599,13047.936355289996,53.2441227599993,53492.13082512 2024-08-03,00:40:01.000,216,10974173,13765,0,1722645600,13047.996982079996,53.31461406000017,53492.12383800001 2024-08-03,00:40:02.000,216,10974183,13765,0,1722645601,13048.077817799996,53.27231928000401,53492.1587736 2024-08-03,00:40:03.000,216,10974179,14005,0,1722645602,13048.118235659997,53.328712319998886,53492.13082512 2024-08-03,00:40:04.000,216,10974182,13965,0,1722645603,13048.192335070002,53.3569088400036,53492.0889024 2024-08-03,00:40:05.000,216,10974187,14245,0,1722645604,13048.178862449997,53.371007100002316,53492.09588952001 2024-08-03,00:40:06.000,216,10974190,13885,0,1722645605,13048.266434479992,53.41330187999847,53492.12383800001 2024-08-03,00:40:07.000,216,10974138,14005,0,1722645606,13048.327061269993,53.41330187999847,53492.09588952001 2024-08-03,00:40:08.000,216,10974227,14045,0,1722645607,13048.360742819998,53.427400140004465,53492.151786480004 2024-08-03,00:40:09.000,216,10974192,13925,0,1722645608,13048.428105919993,53.42035100999783,53492.14479936001 2024-08-03,00:40:10.000,216,10974241,13725,0,1722645609,13048.488732709993,53.44854753000254,53492.13781224 2024-08-03,00:40:11.000,216,10974178,13965,0,1722645610,13048.522414259998,53.44854753000254,53492.17973496 2024-08-03,00:40:12.000,216,10974199,13845,0,1722645611,13048.583041049998,53.48379317999934,53492.25659328 2024-08-03,00:40:13.000,216,10974166,13965,0,1722645612,13048.596513669989,53.51903883000341,53492.25659328 2024-08-03,00:40:14.000,216,10974196,13845,0,1722645613,13048.650404149994,53.54723535000085,53492.26358040001 2024-08-03,00:40:15.000,216,10974194,13925,0,1722645614,13048.69755831999,53.54723535000085,53492.30550312 2024-08-03,00:40:16.000,216,10974192,13885,0,1722645615,13048.73797617999,53.561333609999565,53492.270567520005 2024-08-03,00:40:17.000,216,10974135,13765,0,1722645616,13048.76492142,53.54723535000085,53492.31249024001 2024-08-03,00:40:18.000,216,10974150,13965,0,1722645617,13048.78513035,53.54723535000085,53492.32646448 2024-08-03,00:40:19.000,216,10974192,14165,0,1722645618,13048.78513035,53.53313709000213,53492.33345160001 2024-08-03,00:40:20.000,216,10974172,13965,0,1722645619,13048.76492142,53.54723535000085,53492.35441296 2024-08-03,00:40:21.000,216,10974112,14005,0,1722645620,13048.79860296999,53.568382739998924,53492.389348560006 2024-08-03,00:40:22.000,216,10974242,14045,0,1722645621,13048.81881189999,53.51198970000405,53492.36140008001 2024-08-03,00:40:23.000,216,10974166,13885,0,1722645622,13048.80533928,53.51198970000405,53492.38236144001 2024-08-03,00:40:24.000,216,10974174,14285,0,1722645623,13048.79860296999,53.4908423099987,53492.38236144001 2024-08-03,00:40:25.000,216,10974213,14085,0,1722645624,13048.852493449995,53.441498400003184,53492.42428416 2024-08-03,00:40:26.000,216,10974198,13925,0,1722645625,13048.832284519995,53.427400140004465,53492.37537432 2024-08-03,00:40:27.000,216,10974158,14045,0,1722645626,13048.832284519995,53.41330187999847,53492.41030992001 2024-08-03,00:40:28.000,216,10974162,13805,0,1722645627,13048.87943868999,53.36395797000296,53492.42428416 2024-08-03,00:40:29.000,216,10974192,13885,0,1722645628,13048.86596607,53.3569088400036,53492.44524552 2024-08-03,00:40:30.000,216,10974183,13965,0,1722645629,13048.87943868999,53.3569088400036,53492.368387200004 2024-08-03,00:40:31.000,216,10974139,13965,0,1722645630,13048.892911309995,53.385105360001035,53492.42428416 2024-08-03,00:40:32.000,216,10974161,13965,0,1722645631,13048.96701072,53.335761449998245,53492.4033228 2024-08-03,00:40:33.000,216,10974161,14005,0,1722645632,13048.94680179,53.328712319998886,53492.37537432 2024-08-03,00:40:34.000,216,10974223,14125,0,1722645633,13049.014164889995,53.27936841000337,53492.38236144001 2024-08-03,00:40:35.000,216,10974217,14045,0,1722645634,13048.973747029995,53.2441227599993,53492.38236144001 2024-08-03,00:40:36.000,216,10974171,14245,0,1722645635,13049.00742858,53.25117188999866,53492.37537432 2024-08-03,00:40:37.000,216,10974210,13925,0,1722645636,13049.04111012999,53.21592624000186,53492.36140008001 2024-08-03,00:40:38.000,216,10974213,13765,0,1722645637,13049.0882643,53.194778850003786,53492.4033228 2024-08-03,00:40:39.000,216,10974208,13965,0,1722645638,13049.095000609996,53.194778850003786,53492.45921976001 2024-08-03,00:40:40.000,216,10974185,13925,0,1722645639,13049.135418469996,53.194778850003786,53492.487168240004 2024-08-03,00:40:41.000,216,10974142,13965,0,1722645640,13049.182572639991,53.21592624000186,53492.48018112001 2024-08-03,00:40:42.000,216,10974230,14045,0,1722645641,13049.249935740001,53.194778850003786,53492.49415536 2024-08-03,00:40:43.000,216,10974216,13765,0,1722645642,13049.256672049996,53.16658232999907,53492.45921976001 2024-08-03,00:40:44.000,216,10974206,14165,0,1722645643,13049.276880979996,53.18772972000443,53492.473194 2024-08-03,00:40:45.000,216,10974191,14205,0,1722645644,13049.344244079992,53.194778850003786,53492.51511672 2024-08-03,00:40:46.000,216,10974185,14045,0,1722645645,13049.357716699997,53.17363145999843,53492.487168240004 2024-08-03,00:40:47.000,216,10974216,14045,0,1722645646,13049.391398250002,53.13838581000164,53492.508129600006 2024-08-03,00:40:48.000,216,10974183,14165,0,1722645647,13049.425079799992,53.145434940000996,53492.57800080001 2024-08-03,00:40:49.000,216,10974225,13805,0,1722645648,13049.472233970002,53.13838581000164,53492.6129364 2024-08-03,00:40:50.000,216,10974289,14085,0,1722645649,13049.526124449992,53.17363145999843,53492.605949280005 2024-08-03,00:40:51.000,216,10974156,14205,0,1722645650,13049.512651830002,53.13838581000164,53492.57800080001 2024-08-03,00:40:52.000,216,10974224,13765,0,1722645651,13049.546333379993,53.13133668000228,53492.59896216001 2024-08-03,00:40:53.000,216,10974180,13805,0,1722645652,13049.573278620002,53.152484070000355,53492.59197504 2024-08-03,00:40:54.000,216,10974260,13845,0,1722645653,13049.580014929998,53.145434940000996,53492.59197504 2024-08-03,00:40:55.000,216,10974204,14125,0,1722645654,13049.593487550002,53.152484070000355,53492.64787200001 2024-08-03,00:40:56.000,216,10974193,14125,0,1722645655,13049.593487550002,53.16658232999907,53492.61992352 2024-08-03,00:40:57.000,216,10974212,14205,0,1722645656,13049.640641719998,53.096091029998206,53492.654859120004 2024-08-03,00:40:58.000,216,10974182,13965,0,1722645657,13049.627169099993,53.08904189999885,53492.63389776 2024-08-03,00:40:59.000,216,10974215,14205,0,1722645658,13049.667586959993,53.07494364000013,53492.66883336001 2024-08-03,00:41:00.000,216,10974182,14125,0,1722645659,13049.714741129988,53.04674712000269,53492.66883336001 2024-08-03,00:41:01.000,216,10974136,13885,0,1722645660,13049.748422679993,53.03969799000333,53492.61992352 2024-08-03,00:41:02.000,216,10974221,13965,0,1722645661,13049.775367919989,53.025599730004615,53492.675820480006 2024-08-03,00:41:03.000,216,10974207,13965,0,1722645662,13049.802313159998,53.00445233999926,53492.68979472 2024-08-03,00:41:04.000,216,10974182,13925,0,1722645663,13049.856203639989,52.94805930000439,53492.73171744 2024-08-03,00:41:05.000,216,10974149,14045,0,1722645664,13049.889885189994,52.969206690002466,53492.71075608 2024-08-03,00:41:06.000,216,10974172,14045,0,1722645665,13049.93703935999,52.926911909999035,53492.724730320006 2024-08-03,00:41:07.000,216,10974142,14045,0,1722645666,13049.943775669999,52.89166626000224,53492.78062728 2024-08-03,00:41:08.000,216,10974194,14085,0,1722645667,13049.98419353,52.87756800000352,53492.76665304001 2024-08-03,00:41:09.000,216,10974162,13885,0,1722645668,13049.97745721999,52.84937147999881,53492.724730320006 2024-08-03,00:41:10.000,216,10974220,13885,0,1722645669,13050.04482032,52.84232234999945,53492.73171744 2024-08-03,00:41:11.000,216,10974146,13845,0,1722645670,13050.031347699995,52.87051887000416,53492.69678184001 2024-08-03,00:41:12.000,216,10974159,14165,0,1722645671,13050.05829293999,52.80707670000265,53492.71075608 2024-08-03,00:41:13.000,216,10974191,13965,0,1722645672,13050.09871079999,52.757732789999864,53492.73171744 2024-08-03,00:41:14.000,216,10974184,13885,0,1722645673,13050.11891972999,52.736585400001786,53492.75966592 2024-08-03,00:41:15.000,216,10974176,13725,0,1722645674,13050.091974489995,52.743634530001145,53492.73171744 2024-08-03,00:41:16.000,216,10974191,14045,0,1722645675,13050.1660739,52.750683660000504,53492.773640160005 2024-08-03,00:41:17.000,216,10974231,13885,0,1722645676,13050.172810209995,52.72248714000307,53492.822550000004 2024-08-03,00:41:18.000,216,10974175,13805,0,1722645677,13050.193019139995,52.694290619998355,53492.78062728 2024-08-03,00:41:19.000,216,10974200,13925,0,1722645678,13050.172810209995,52.71543801000371,53492.80857576 2024-08-03,00:41:20.000,216,10974219,14045,0,1722645679,13050.22670069,52.72248714000307,53492.86447272001 2024-08-03,00:41:21.000,216,10974092,13885,0,1722645680,13050.233436999995,52.701339749997715,53492.773640160005 2024-08-03,00:41:22.000,216,10974203,13965,0,1722645681,13050.24017330999,52.6519958400022,53492.74569168001 2024-08-03,00:41:23.000,216,10974246,14085,0,1722645682,13050.233436999995,52.687241489998996,53492.79460152001 2024-08-03,00:41:24.000,216,10974199,14085,0,1722645683,13050.26038223999,52.65904497000156,53492.80857576 2024-08-03,00:41:25.000,216,10974181,14405,0,1722645684,13050.28059116999,52.64494671000284,53492.822550000004 2024-08-03,00:41:26.000,216,10974231,13925,0,1722645685,13050.30753641,52.701339749997715,53492.74569168001 2024-08-03,00:41:27.000,216,10974190,14125,0,1722645686,13050.26711855,52.687241489998996,53492.74569168001 2024-08-03,00:41:28.000,216,10974199,14045,0,1722645687,13050.32774534,52.68019235999964,53492.773640160005 2024-08-03,00:41:29.000,216,10974184,13845,0,1722645688,13050.32100902999,52.67314323000028,53492.7876144 2024-08-03,00:41:30.000,216,10974175,14325,0,1722645689,13050.354690579996,52.64494671000284,53492.76665304001 2024-08-03,00:41:31.000,216,10974181,13965,0,1722645690,13050.32774534,52.694290619998355,53492.80857576 2024-08-03,00:41:32.000,216,10974159,13925,0,1722645691,13050.38837213,52.65904497000156,53492.86447272001 2024-08-03,00:41:33.000,216,10974151,13685,0,1722645692,13050.395108439996,52.66609410000092,53492.87844696 2024-08-03,00:41:34.000,216,10974190,14325,0,1722645693,13050.381635819991,52.64494671000284,53492.81556288001 2024-08-03,00:41:35.000,216,10974174,14205,0,1722645694,13050.381635819991,52.63789758000348,53492.83652424001 2024-08-03,00:41:36.000,216,10974212,13925,0,1722645695,13050.374899509996,52.6519958400022,53492.83652424001 2024-08-03,00:41:37.000,216,10974179,14125,0,1722645696,13050.3681632,52.60265192999941,53492.81556288001 2024-08-03,00:41:38.000,216,10974180,13885,0,1722645697,13050.3681632,52.64494671000284,53492.83652424001 2024-08-03,00:41:39.000,216,10974185,13885,0,1722645698,13050.422053679991,52.61675018999813,53492.86447272001 2024-08-03,00:41:40.000,216,10974180,14085,0,1722645699,13050.415317369996,52.64494671000284,53492.82953712 2024-08-03,00:41:41.000,216,10974136,13885,0,1722645700,13050.428789990001,52.66609410000092,53492.80158864 2024-08-03,00:41:42.000,216,10974146,14085,0,1722645701,13050.462471539991,52.6519958400022,53492.80158864 2024-08-03,00:41:43.000,216,10974145,13845,0,1722645702,13050.496153089996,52.66609410000092,53492.86447272001 2024-08-03,00:41:44.000,216,10974168,13805,0,1722645703,13050.509625710001,52.67314323000028,53492.843511360006 2024-08-03,00:41:45.000,216,10974185,14085,0,1722645704,13050.550043570001,52.701339749997715,53492.843511360006 2024-08-03,00:41:46.000,216,10974157,14005,0,1722645705,13050.570252500002,52.72248714000307,53492.8574856 2024-08-03,00:41:47.000,216,10974166,14085,0,1722645706,13050.603934049992,52.70838888000435,53492.85049848 2024-08-03,00:41:48.000,216,10974178,14165,0,1722645707,13050.583725119992,52.71543801000371,53492.87844696 2024-08-03,00:41:49.000,216,10974171,13885,0,1722645708,13050.563516189992,52.72248714000307,53492.78062728 2024-08-03,00:41:50.000,216,10974202,14085,0,1722645709,13050.543307259992,52.743634530001145,53492.86447272001 2024-08-03,00:41:51.000,216,10974139,13965,0,1722645710,13050.550043570001,52.750683660000504,53492.871459840004 2024-08-03,00:41:52.000,216,10974150,13765,0,1722645711,13050.516362019996,52.800027570003294,53492.822550000004 2024-08-03,00:41:53.000,216,10974187,14085,0,1722645712,13050.536570949997,52.785929310004576,53492.8574856 2024-08-03,00:41:54.000,216,10974119,13885,0,1722645713,13050.475944159996,52.81412583000201,53492.87844696 2024-08-03,00:41:55.000,216,10974166,13805,0,1722645714,13050.502889399992,52.8634697400048,53492.86447272001 2024-08-03,00:41:56.000,216,10974170,14045,0,1722645715,13050.448998920001,52.85642060999817,53492.87844696 2024-08-03,00:41:57.000,216,10974182,14125,0,1722645716,13050.455735229996,52.88461713000288,53492.892421200006 2024-08-03,00:41:58.000,216,10974164,13925,0,1722645717,13050.40858106,52.89166626000224,53492.88543408001 2024-08-03,00:41:59.000,216,10974164,14245,0,1722645718,13050.381635819991,52.8987153900016,53492.871459840004 2024-08-03,00:42:00.000,216,10974200,14005,0,1722645719,13050.3681632,52.89166626000224,53492.88543408001 2024-08-03,00:42:01.000,216,10974155,14205,0,1722645720,13050.3681632,52.91281365000032,53492.91338256001 2024-08-03,00:42:02.000,216,10974139,14245,0,1722645721,13050.294063789996,52.94101016999775,53492.892421200006 2024-08-03,00:42:03.000,216,10974188,13645,0,1722645722,13050.233436999995,52.976255820001825,53492.88543408001 2024-08-03,00:42:04.000,216,10974176,13885,0,1722645723,13050.193019139995,53.032648860003974,53492.86447272001 2024-08-03,00:42:05.000,216,10974211,14045,0,1722645724,13050.15933758999,53.032648860003974,53492.871459840004 2024-08-03,00:42:06.000,216,10974188,13805,0,1722645725,13050.13912865999,53.05379625000205,53492.941331040005 2024-08-03,00:42:07.000,216,10974173,14205,0,1722645726,13050.12565604,53.06789451000077,53492.843511360006 2024-08-03,00:42:08.000,216,10974176,14005,0,1722645727,13050.06502925,53.08904189999885,53492.83652424001 2024-08-03,00:42:09.000,216,10974219,14085,0,1722645728,13050.01787507999,53.08199276999949,53492.88543408001 2024-08-03,00:42:10.000,216,10974207,13725,0,1722645729,13050.00440246,53.08199276999949,53492.87844696 2024-08-03,00:42:11.000,216,10974159,13925,0,1722645730,13049.970720909994,53.11723842000356,53492.89940832 2024-08-03,00:42:12.000,216,10974204,14085,0,1722645731,13049.93703935999,53.13133668000228,53492.91338256001 2024-08-03,00:42:13.000,216,10974214,14045,0,1722645732,13049.910094119994,53.145434940000996,53492.89940832 2024-08-03,00:42:14.000,216,10974194,13845,0,1722645733,13049.883148879999,53.18068058999779,53492.93434392001 2024-08-03,00:42:15.000,216,10974197,13925,0,1722645734,13049.835994709989,53.13838581000164,53492.91338256001 2024-08-03,00:42:16.000,216,10974179,13725,0,1722645735,13049.862939949999,53.10314016000484,53492.871459840004 2024-08-03,00:42:17.000,216,10974151,14205,0,1722645736,13049.802313159998,53.13133668000228,53492.843511360006 2024-08-03,00:42:18.000,216,10974172,14245,0,1722645737,13049.734950059988,53.10314016000484,53492.773640160005 2024-08-03,00:42:19.000,216,10974186,13925,0,1722645738,13049.687795889993,53.04674712000269,53492.80158864 2024-08-03,00:42:20.000,216,10974158,14245,0,1722645739,13049.681059579998,53.05379625000205,53492.822550000004 2024-08-03,00:42:21.000,216,10974208,13845,0,1722645740,13049.593487550002,53.06789451000077,53492.773640160005 2024-08-03,00:42:22.000,216,10974153,13845,0,1722645741,13049.566542309993,53.06084538000141,53492.78062728 2024-08-03,00:42:23.000,216,10974191,13965,0,1722645742,13049.519388139997,53.032648860003974,53492.78062728 2024-08-03,00:42:24.000,216,10974172,13885,0,1722645743,13049.532860760002,52.9974032099999,53492.703768960004 2024-08-03,00:42:25.000,216,10974185,14005,0,1722645744,13049.532860760002,52.99035408000054,53492.724730320006 2024-08-03,00:42:26.000,216,10974172,13965,0,1722645745,13049.465497659992,52.96215756000311,53492.69678184001 2024-08-03,00:42:27.000,216,10974161,13925,0,1722645746,13049.452025040002,52.983304950001184,53492.74569168001 2024-08-03,00:42:28.000,216,10974150,14205,0,1722645747,13049.458761349997,52.96215756000311,53492.703768960004 2024-08-03,00:42:29.000,216,10974180,14045,0,1722645748,13049.411607180002,52.983304950001184,53492.703768960004 2024-08-03,00:42:30.000,216,10974202,14205,0,1722645749,13049.411607180002,52.926911909999035,53492.675820480006 2024-08-03,00:42:31.000,216,10974219,13925,0,1722645750,13049.425079799992,52.96215756000311,53492.63389776 2024-08-03,00:42:32.000,216,10974168,13965,0,1722645751,13049.445288729992,52.969206690002466,53492.61992352 2024-08-03,00:42:33.000,216,10974187,14205,0,1722645752,13049.438552419997,52.95510843000375,53492.61992352 2024-08-03,00:42:34.000,216,10974166,13925,0,1722645753,13049.398134559997,52.96215756000311,53492.57800080001 2024-08-03,00:42:35.000,216,10974193,14005,0,1722645754,13049.398134559997,52.933961039998394,53492.6129364 2024-08-03,00:42:36.000,216,10974202,14085,0,1722645755,13049.357716699997,52.87051887000416,53492.57101368 2024-08-03,00:42:37.000,216,10974139,13925,0,1722645756,13049.371189320002,52.87756800000352,53492.57101368 2024-08-03,00:42:38.000,216,10974175,14005,0,1722645757,13049.350980390001,52.84937147999881,53492.557039440006 2024-08-03,00:42:39.000,216,10974155,13965,0,1722645758,13049.324035149992,52.84232234999945,53492.55005232001 2024-08-03,00:42:40.000,216,10974172,14205,0,1722645759,13049.324035149992,52.82117496000137,53492.52909096001 2024-08-03,00:42:41.000,216,10974202,13965,0,1722645760,13049.324035149992,52.83527322000009,53492.508129600006 2024-08-03,00:42:42.000,216,10974182,14245,0,1722645761,13049.290353600001,52.785929310004576,53492.49415536 2024-08-03,00:42:43.000,216,10974176,13805,0,1722645762,13049.391398250002,52.800027570003294,53492.51511672 2024-08-03,00:42:44.000,216,10974164,14085,0,1722645763,13049.357716699997,52.77183104999858,53492.45223264 2024-08-03,00:42:45.000,216,10974153,14085,0,1722645764,13049.391398250002,52.687241489998996,53492.473194 2024-08-03,00:42:46.000,216,10974161,14045,0,1722645765,13049.404870869992,52.61675018999813,53492.42428416 2024-08-03,00:42:47.000,216,10974218,14205,0,1722645766,13049.438552419997,52.64494671000284,53492.5430652 2024-08-03,00:42:48.000,216,10974220,14085,0,1722645767,13049.465497659992,52.65904497000156,53492.55005232001 2024-08-03,00:42:49.000,216,10974171,14045,0,1722645768,13049.485706589992,52.65904497000156,53492.50114248001 2024-08-03,00:42:50.000,216,10974153,14005,0,1722645769,13049.478970279997,52.64494671000284,53492.51511672 2024-08-03,00:42:51.000,216,10974201,13845,0,1722645770,13049.492442900002,52.574455410001974,53492.473194 2024-08-03,00:42:52.000,216,10974150,13925,0,1722645771,13049.532860760002,52.5533080200039,53492.52210384 2024-08-03,00:42:53.000,216,10974221,13685,0,1722645772,13049.532860760002,52.49691498000175,53492.43127128001 2024-08-03,00:42:54.000,216,10974185,14085,0,1722645773,13049.553069690002,52.42642368000088,53492.48018112001 2024-08-03,00:42:55.000,216,10974210,14005,0,1722645774,13049.600223859998,52.37707976999809,53492.43127128001 2024-08-03,00:42:56.000,216,10974205,14045,0,1722645775,13049.600223859998,52.36298150999937,53492.45223264 2024-08-03,00:42:57.000,216,10974144,14045,0,1722645776,13049.580014929998,52.348883250000654,53492.45921976001 2024-08-03,00:42:58.000,216,10974127,13965,0,1722645777,13049.586751239993,52.32068673000322,53492.42428416 2024-08-03,00:42:59.000,216,10974175,14085,0,1722645778,13049.566542309993,52.292490209998505,53492.4033228 2024-08-03,00:43:00.000,216,10974163,14085,0,1722645779,13049.566542309993,52.26429369000107,53492.41030992001 2024-08-03,00:43:01.000,216,10974215,13885,0,1722645780,13049.586751239993,52.20085151999956,53492.4033228 2024-08-03,00:43:02.000,216,10974190,14085,0,1722645781,13049.613696480003,52.18675326000084,53492.389348560006 2024-08-03,00:43:03.000,216,10974206,14085,0,1722645782,13049.613696480003,52.13740934999805,53492.4033228 2024-08-03,00:43:04.000,216,10974183,13845,0,1722645783,13049.654114339988,52.08101631000318,53492.4033228 2024-08-03,00:43:05.000,216,10974155,14325,0,1722645784,13049.674323269988,52.08806544000254,53492.368387200004 2024-08-03,00:43:06.000,216,10974180,14165,0,1722645785,13049.687795889993,52.08806544000254,53492.340438720006 2024-08-03,00:43:07.000,216,10974152,14165,0,1722645786,13049.748422679993,52.102163700001256,53492.34742584 2024-08-03,00:43:08.000,216,10974177,14245,0,1722645787,13049.755158989989,52.116261959999974,53492.38236144001 2024-08-03,00:43:09.000,216,10974165,13925,0,1722645788,13049.815785779989,52.06691805000446,53492.389348560006 2024-08-03,00:43:10.000,216,10974160,14125,0,1722645789,13049.876412569989,52.052819789998466,53492.368387200004 2024-08-03,00:43:11.000,216,10974149,14165,0,1722645790,13049.93703935999,52.02462327000103,53492.41729704 2024-08-03,00:43:12.000,216,10974157,13845,0,1722645791,13049.990929839994,51.97527935999824,53492.38236144001 2024-08-03,00:43:13.000,216,10974162,14165,0,1722645792,13050.02461139,51.96118109999952,53492.41729704 2024-08-03,00:43:14.000,216,10974172,14165,0,1722645793,13050.06502925,51.925935450002726,53492.4033228 2024-08-03,00:43:15.000,216,10974155,14125,0,1722645794,13050.152601279995,51.940033710001444,53492.45223264 2024-08-03,00:43:16.000,216,10974190,13805,0,1722645795,13050.18628283,51.91183719000401,53492.46620688 2024-08-03,00:43:17.000,216,10974134,13885,0,1722645796,13050.21996437999,51.89773892999801,53492.48018112001 2024-08-03,00:43:18.000,216,10974178,14205,0,1722645797,13050.26038223999,51.883640669999295,53492.487168240004 2024-08-03,00:43:19.000,216,10974229,13965,0,1722645798,13050.32774534,51.890689799998654,53492.37537432 2024-08-03,00:43:20.000,216,10974185,14005,0,1722645799,13050.34795427,51.80610023999907,53492.49415536 2024-08-03,00:43:21.000,216,10974189,14085,0,1722645800,13050.422053679991,51.72855980999884,53492.52210384 2024-08-03,00:43:22.000,216,10974202,14045,0,1722645801,13050.442262609991,51.72855980999884,53492.48018112001 2024-08-03,00:43:23.000,216,10974183,14045,0,1722645802,13050.482680469991,51.7356089399982,53492.50114248001 2024-08-03,00:43:24.000,216,10974178,14125,0,1722645803,13050.523098329992,51.693314160002046,53492.46620688 2024-08-03,00:43:25.000,216,10974137,13925,0,1722645804,13050.597197739997,51.714461550000124,53492.52909096001 2024-08-03,00:43:26.000,216,10974139,14165,0,1722645805,13050.624142979992,51.714461550000124,53492.51511672 2024-08-03,00:43:27.000,216,10974192,13885,0,1722645806,13050.664560839992,51.700363290001405,53492.508129600006 2024-08-03,00:43:28.000,216,10974160,14085,0,1722645807,13050.704978699992,51.67921590000333,53492.52909096001 2024-08-03,00:43:29.000,216,10974178,13845,0,1722645808,13050.752132870002,51.67921590000333,53492.57800080001 2024-08-03,00:43:30.000,216,10974182,14045,0,1722645809,13050.792550730002,51.651019379998615,53492.605949280005 2024-08-03,00:43:31.000,216,10974151,14165,0,1722645810,13050.853177520003,51.61577373000182,53492.58498792 2024-08-03,00:43:32.000,216,10974170,14005,0,1722645811,13050.913804309988,51.62987199000054,53492.654859120004 2024-08-03,00:43:33.000,216,10974181,14285,0,1722645812,13050.927276929993,51.59462634000374,53492.62691064001 2024-08-03,00:43:34.000,216,10974166,13885,0,1722645813,13050.954222169988,51.58052807999775,53492.63389776 2024-08-03,00:43:35.000,216,10974186,14045,0,1722645814,13050.981167409998,51.59462634000374,53492.654859120004 2024-08-03,00:43:36.000,216,10974178,14125,0,1722645815,13051.028321579994,51.55233156000031,53492.675820480006 2024-08-03,00:43:37.000,216,10974167,14245,0,1722645816,13051.095684679989,51.57347894999839,53492.6828076 2024-08-03,00:43:38.000,216,10974206,14005,0,1722645817,13051.13610253999,51.51003678000416,53492.6828076 2024-08-03,00:43:39.000,216,10974187,13685,0,1722645818,13051.15631146999,51.524135040002875,53492.73870456 2024-08-03,00:43:40.000,216,10974185,13965,0,1722645819,13051.169784089994,51.49593851999816,53492.80857576 2024-08-03,00:43:41.000,216,10974212,13805,0,1722645820,13051.26409243,51.4888893899988,53492.80158864 2024-08-03,00:43:42.000,216,10974189,14085,0,1722645821,13051.27756504999,51.524135040002875,53492.78062728 2024-08-03,00:43:43.000,216,10974183,14045,0,1722645822,13051.291037669995,51.53823330000159,53492.80158864 2024-08-03,00:43:44.000,216,10974146,13925,0,1722645823,13051.32471922,51.55938068999967,53492.88543408001 2024-08-03,00:43:45.000,216,10974188,13845,0,1722645824,13051.37860969999,51.57347894999839,53492.83652424001 2024-08-03,00:43:46.000,216,10974146,14085,0,1722645825,13051.432500179995,51.56642981999903,53492.80158864 2024-08-03,00:43:47.000,216,10974165,14245,0,1722645826,13051.49986327999,51.57347894999839,53492.85049848 2024-08-03,00:43:48.000,216,10974168,13885,0,1722645827,13051.52680852,51.55938068999967,53492.87844696 2024-08-03,00:43:49.000,216,10974216,14165,0,1722645828,13051.560490069991,51.58757721000438,53492.91338256001 2024-08-03,00:43:50.000,216,10974175,14085,0,1722645829,13051.62785317,51.56642981999903,53492.90639544 2024-08-03,00:43:51.000,216,10974148,13885,0,1722645830,13051.681743649991,51.57347894999839,53492.9273568 2024-08-03,00:43:52.000,216,10974210,14005,0,1722645831,13051.722161509992,51.58757721000438,53493.00421512001 2024-08-03,00:43:53.000,216,10974197,13925,0,1722645832,13051.749106750001,51.531184170002234,53492.990240880004 2024-08-03,00:43:54.000,216,10974198,13965,0,1722645833,13051.802997229992,51.54528243000095,53493.039150720004 2024-08-03,00:43:55.000,216,10974200,14205,0,1722645834,13051.836678779997,51.531184170002234,53493.08806056 2024-08-03,00:43:56.000,216,10974160,13845,0,1722645835,13051.890569260002,51.531184170002234,53493.0670992 2024-08-03,00:43:57.000,216,10974159,13925,0,1722645836,13051.910778190002,51.517085910003516,53493.12299616 2024-08-03,00:43:58.000,216,10974216,13805,0,1722645837,13051.917514499997,51.5029876500048,53493.17190600001 2024-08-03,00:43:59.000,216,10974193,13925,0,1722645838,13051.917514499997,51.474791130000085,53493.18588024 2024-08-03,00:44:00.000,216,10974201,14045,0,1722645839,13051.917514499997,51.43954548000329,53493.16491888 2024-08-03,00:44:01.000,216,10974201,14125,0,1722645840,13051.944459739992,51.42544722000457,53493.08806056 2024-08-03,00:44:02.000,216,10974216,14045,0,1722645841,13051.883832949992,51.42544722000457,53493.14395752 2024-08-03,00:44:03.000,216,10974193,14125,0,1722645842,13051.924250809992,51.41134895999858,53493.16491888 2024-08-03,00:44:04.000,216,10974227,14085,0,1722645843,13051.924250809992,51.41134895999858,53493.16491888 2024-08-03,00:44:05.000,216,10974209,14085,0,1722645844,13051.924250809992,51.38315244000114,53493.178893120006 2024-08-03,00:44:06.000,216,10974158,13885,0,1722645845,13051.917514499997,51.42544722000457,53493.1369704 2024-08-03,00:44:07.000,216,10974227,14085,0,1722645846,13051.897305569997,51.41134895999858,53493.17190600001 2024-08-03,00:44:08.000,216,10974169,14005,0,1722645847,13051.917514499997,51.42544722000457,53493.19985448001 2024-08-03,00:44:09.000,216,10974201,13845,0,1722645848,13051.897305569997,51.42544722000457,53493.21382872 2024-08-03,00:44:10.000,216,10974213,13925,0,1722645849,13051.890569260002,51.46069287000137,53493.23479008 2024-08-03,00:44:11.000,216,10974196,13885,0,1722645850,13051.904041879992,51.49593851999816,53493.178893120006 2024-08-03,00:44:12.000,216,10974208,13685,0,1722645851,13051.910778190002,51.5029876500048,53493.19286736 2024-08-03,00:44:13.000,216,10974215,13925,0,1722645852,13051.890569260002,51.55233156000031,53493.19985448001 2024-08-03,00:44:14.000,216,10974205,14125,0,1722645853,13051.890569260002,51.57347894999839,53493.24876432001 2024-08-03,00:44:15.000,216,10974226,14245,0,1722645854,13051.904041879992,51.59462634000374,53493.29068704 2024-08-03,00:44:16.000,216,10974157,14005,0,1722645855,13051.890569260002,51.658068509997975,53493.26972568001 2024-08-03,00:44:17.000,216,10974186,13725,0,1722645856,13051.897305569997,51.700363290001405,53493.227802960006 2024-08-03,00:44:18.000,216,10974201,13885,0,1722645857,13051.877096639997,51.749707200004195,53493.276712800005 2024-08-03,00:44:19.000,216,10974161,14165,0,1722645858,13051.917514499997,51.84134589000314,53493.24876432001 2024-08-03,00:44:20.000,216,10974185,13725,0,1722645859,13051.924250809992,51.8483950200025,53493.25575144 2024-08-03,00:44:21.000,216,10974167,14085,0,1722645860,13051.978141289997,51.932984580002085,53493.26273856 2024-08-03,00:44:22.000,216,10974142,13965,0,1722645861,13052.018559149998,51.989377620004234,53493.25575144 2024-08-03,00:44:23.000,216,10974215,13845,0,1722645862,13052.058977009998,52.04577065999911,53493.24876432001 2024-08-03,00:44:24.000,216,10974221,14085,0,1722645863,13052.092658559988,52.13036021999869,53493.227802960006 2024-08-03,00:44:25.000,216,10974209,14085,0,1722645864,13052.160021659998,52.165605870002764,53493.26972568001 2024-08-03,00:44:26.000,216,10974195,13885,0,1722645865,13052.220648449998,52.27134282000043,53493.26273856 2024-08-03,00:44:27.000,216,10974199,13885,0,1722645866,13052.213912139989,52.32068673000322,53493.22081584001 2024-08-03,00:44:28.000,216,10974184,13845,0,1722645867,13052.274538929989,52.37707976999809,53493.25575144 2024-08-03,00:44:29.000,216,10974218,13925,0,1722645868,13052.321693099999,52.43347281000024,53493.2417772 2024-08-03,00:44:30.000,216,10974235,13965,0,1722645869,13052.328429409994,52.46871846000431,53493.19985448001 2024-08-03,00:44:31.000,216,10974145,14045,0,1722645870,13052.39579250999,52.525111499999184,53493.22081584001 2024-08-03,00:44:32.000,216,10974179,14085,0,1722645871,13052.37558357999,52.525111499999184,53493.28369992 2024-08-03,00:44:33.000,216,10974176,14085,0,1722645872,13052.37558357999,52.54625889000454,53493.31863552001 2024-08-03,00:44:34.000,216,10974212,13965,0,1722645873,13052.33516571999,52.58150454000133,53493.374532480004 2024-08-03,00:44:35.000,216,10974169,13965,0,1722645874,13052.321693099999,52.61675018999813,53493.374532480004 2024-08-03,00:44:36.000,216,10974182,13965,0,1722645875,13052.281275239999,52.60265192999941,53493.374532480004 2024-08-03,00:44:37.000,216,10974239,13925,0,1722645876,13052.227384759994,52.60970105999877,53493.35357112 2024-08-03,00:44:38.000,216,10974208,14125,0,1722645877,13052.153285349988,52.574455410001974,53493.38850672001 2024-08-03,00:44:39.000,216,10974217,14125,0,1722645878,13052.106131179993,52.59560280000005,53493.40946808 2024-08-03,00:44:40.000,216,10974192,14125,0,1722645879,13052.032031770003,52.567406280002615,53493.38850672001 2024-08-03,00:44:41.000,216,10974181,13925,0,1722645880,13051.910778190002,52.567406280002615,53493.38850672001 2024-08-03,00:44:42.000,216,10974202,13965,0,1722645881,13051.762579369992,52.511013240000466,53493.36055824 2024-08-03,00:44:43.000,216,10974166,13925,0,1722645882,13051.668271030001,52.525111499999184,53493.374532480004 2024-08-03,00:44:44.000,216,10974191,14005,0,1722645883,13051.573962689996,52.511013240000466,53493.35357112 2024-08-03,00:44:45.000,216,10974238,13965,0,1722645884,13051.452709109995,52.518062369999825,53493.28369992 2024-08-03,00:44:46.000,216,10974194,14045,0,1722645885,13051.351664459995,52.49691498000175,53493.25575144 2024-08-03,00:44:47.000,216,10974180,14085,0,1722645886,13051.28430136,52.461669329997676,53493.21382872 2024-08-03,00:44:48.000,216,10974224,13965,0,1722645887,13051.19672932999,52.47576759000367,53493.3116484 2024-08-03,00:44:49.000,216,10974188,13885,0,1722645888,13051.149575159994,52.49691498000175,53493.36055824 2024-08-03,00:44:50.000,216,10974245,14165,0,1722645889,13051.055266819989,52.525111499999184,53493.30466128 2024-08-03,00:44:51.000,216,10974168,13805,0,1722645890,13051.048530509994,52.511013240000466,53493.325622640004 2024-08-03,00:44:52.000,216,10974193,13845,0,1722645891,13050.960958479998,52.49691498000175,53493.29767416001 2024-08-03,00:44:53.000,216,10974210,13725,0,1722645892,13050.913804309988,52.50396411000111,53493.26273856 2024-08-03,00:44:54.000,216,10974174,14045,0,1722645893,13050.900331689998,52.53216062999854,53493.25575144 2024-08-03,00:44:55.000,216,10974216,13885,0,1722645894,13050.853177520003,52.511013240000466,53493.26972568001 2024-08-03,00:44:56.000,216,10974187,14005,0,1722645895,13050.846441209993,52.511013240000466,53493.26972568001 2024-08-03,00:44:57.000,216,10974209,13845,0,1722645896,13050.819495969998,52.53216062999854,53493.23479008 2024-08-03,00:44:58.000,216,10974230,13885,0,1722645897,13050.785814419993,52.50396411000111,53493.2417772 2024-08-03,00:44:59.000,216,10974187,13885,0,1722645898,13050.765605489993,52.48986585000239,53493.23479008 2024-08-03,00:45:00.000,216,10974227,14045,0,1722645899,13050.772341800002,52.47576759000367,53493.206841600004 2024-08-03,00:45:01.000,216,10974184,13885,0,1722645900,13050.691506080002,52.461669329997676,53493.15094464001 2024-08-03,00:45:02.000,216,10974188,14405,0,1722645901,13050.651088220002,52.44757106999896,53493.15094464001 2024-08-03,00:45:03.000,216,10974256,14005,0,1722645902,13050.617406669997,52.43347281000024,53493.109021920005 2024-08-03,00:45:04.000,216,10974209,13885,0,1722645903,13050.617406669997,52.42642368000088,53493.09504768 2024-08-03,00:45:05.000,216,10974232,14045,0,1722645904,13050.576988809997,52.42642368000088,53493.08107344001 2024-08-03,00:45:06.000,216,10974186,13725,0,1722645905,13050.536570949997,52.4405219399996,53492.997228 2024-08-03,00:45:07.000,216,10974237,14005,0,1722645906,13050.482680469991,52.43347281000024,53493.03216360001 2024-08-03,00:45:08.000,216,10974233,13845,0,1722645907,13050.482680469991,52.42642368000088,53493.05312496001 2024-08-03,00:45:09.000,216,10974218,13885,0,1722645908,13050.442262609991,52.41937455000152,53493.02517648 2024-08-03,00:45:10.000,216,10974188,14205,0,1722645909,13050.442262609991,52.41937455000152,53492.98325376001 2024-08-03,00:45:11.000,216,10974171,14125,0,1722645910,13050.40858106,52.41937455000152,53492.96229240001 2024-08-03,00:45:12.000,216,10974203,14005,0,1722645911,13050.401844749991,52.41232542000216,53493.00421512001 2024-08-03,00:45:13.000,216,10974197,13925,0,1722645912,13050.38837213,52.391178030004085,53492.96927952 2024-08-03,00:45:14.000,216,10974201,13845,0,1722645913,13050.374899509996,52.4405219399996,53493.03216360001 2024-08-03,00:45:15.000,216,10974225,13925,0,1722645914,13050.361426889991,52.43347281000024,53493.09504768 2024-08-03,00:45:16.000,216,10974184,13845,0,1722645915,13050.32100902999,52.41232542000216,53493.011202240006 2024-08-03,00:45:17.000,216,10974249,14005,0,1722645916,13050.28732748,52.41232542000216,53493.03216360001 2024-08-03,00:45:18.000,216,10974243,13965,0,1722645917,13050.26711855,52.37707976999809,53492.96229240001 2024-08-03,00:45:19.000,216,10974168,13845,0,1722645918,13050.24690962,52.36298150999937,53492.9273568 2024-08-03,00:45:20.000,216,10974200,14125,0,1722645919,13050.233436999995,52.334784990001936,53492.95530528 2024-08-03,00:45:21.000,216,10974205,13845,0,1722645920,13050.213228069995,52.334784990001936,53492.843511360006 2024-08-03,00:45:22.000,216,10974217,14245,0,1722645921,13050.21996437999,52.25724456000171,53492.941331040005 2024-08-03,00:45:23.000,216,10974198,14005,0,1722645922,13050.18628283,52.27134282000043,53492.91338256001 2024-08-03,00:45:24.000,216,10974214,14085,0,1722645923,13050.1660739,52.26429369000107,53492.87844696 2024-08-03,00:45:25.000,216,10974252,13725,0,1722645924,13050.11891972999,52.20790064999892,53492.92036968 2024-08-03,00:45:26.000,216,10974185,14245,0,1722645925,13050.06502925,52.21494977999828,53492.89940832 2024-08-03,00:45:27.000,216,10974230,14085,0,1722645926,13050.10544711,52.1938023900002,53492.91338256001 2024-08-03,00:45:28.000,216,10974177,14085,0,1722645927,13050.06502925,52.17265500000212,53492.8574856 2024-08-03,00:45:29.000,216,10974219,14045,0,1722645928,13050.08523818,52.13740934999805,53492.8574856 2024-08-03,00:45:30.000,216,10974260,14205,0,1722645929,13050.06502925,52.151507610004046,53492.85049848 2024-08-03,00:45:31.000,216,10974189,14005,0,1722645930,13050.051556629995,52.12331108999933,53492.87844696 2024-08-03,00:45:32.000,216,10974198,14325,0,1722645931,13050.05829293999,52.109212830000615,53492.82953712 2024-08-03,00:45:33.000,216,10974248,13765,0,1722645932,13050.08523818,52.13740934999805,53492.82953712 2024-08-03,00:45:34.000,216,10974199,14085,0,1722645933,13050.091974489995,52.12331108999933,53492.78062728 2024-08-03,00:45:35.000,216,10974228,14125,0,1722645934,13050.05829293999,52.109212830000615,53492.822550000004 2024-08-03,00:45:36.000,216,10974195,14165,0,1722645935,13050.07850186999,52.0951145700019,53492.78062728 2024-08-03,00:45:37.000,216,10974208,14165,0,1722645936,13050.091974489995,52.059868919997825,53492.822550000004 2024-08-03,00:45:38.000,216,10974239,13845,0,1722645937,13050.152601279995,52.03872152999975,53492.80158864 2024-08-03,00:45:39.000,216,10974277,13765,0,1722645938,13050.152601279995,51.99642675000359,53492.78062728 2024-08-03,00:45:40.000,216,10974265,14125,0,1722645939,13050.24017330999,51.982328490004875,53492.7526788 2024-08-03,00:45:41.000,216,10974183,14165,0,1722645940,13050.24690962,52.02462327000103,53492.71774320001 2024-08-03,00:45:42.000,216,10974191,13965,0,1722645941,13050.28732748,51.989377620004234,53492.73171744 2024-08-03,00:45:43.000,216,10974222,13965,0,1722645942,13050.32100902999,51.96823022999888,53492.73171744 2024-08-03,00:45:44.000,216,10974200,13885,0,1722645943,13050.32774534,51.96118109999952,53492.74569168001 2024-08-03,00:45:45.000,216,10974248,13885,0,1722645944,13050.38837213,51.96823022999888,53492.76665304001 2024-08-03,00:45:46.000,216,10974189,13965,0,1722645945,13050.38837213,52.00347588000295,53492.724730320006 2024-08-03,00:45:47.000,216,10974220,14205,0,1722645946,13050.435526299996,51.96118109999952,53492.69678184001 2024-08-03,00:45:48.000,216,10974158,13925,0,1722645947,13050.469207850001,51.95413197000016,53492.7526788 2024-08-03,00:45:49.000,216,10974242,13885,0,1722645948,13050.462471539991,51.97527935999824,53492.76665304001 2024-08-03,00:45:50.000,216,10974204,13885,0,1722645949,13050.448998920001,51.940033710001444,53492.71075608 2024-08-03,00:45:51.000,216,10974182,14085,0,1722645950,13050.482680469991,51.96118109999952,53492.69678184001 2024-08-03,00:45:52.000,216,10974209,14085,0,1722645951,13050.482680469991,51.91888632000337,53492.73171744 2024-08-03,00:45:53.000,216,10974253,13885,0,1722645952,13050.496153089996,51.932984580002085,53492.654859120004 2024-08-03,00:45:54.000,216,10974251,13925,0,1722645953,13050.496153089996,51.91183719000401,53492.703768960004 2024-08-03,00:45:55.000,216,10974178,13885,0,1722645954,13050.475944159996,51.932984580002085,53492.66184624 2024-08-03,00:45:56.000,216,10974143,13805,0,1722645955,13050.475944159996,51.890689799998654,53492.62691064001 2024-08-03,00:45:57.000,216,10974219,13965,0,1722645956,13050.482680469991,51.86954241000058,53492.64787200001 2024-08-03,00:45:58.000,216,10974221,13965,0,1722645957,13050.435526299996,51.86249328000122,53492.64088488 2024-08-03,00:45:59.000,216,10974207,13965,0,1722645958,13050.40858106,51.8483950200025,53492.59896216001 2024-08-03,00:46:00.000,216,10974225,14005,0,1722645959,13050.448998920001,51.83429676000378,53492.654859120004 2024-08-03,00:46:01.000,216,10974172,13845,0,1722645960,13050.435526299996,51.86249328000122,53492.6129364 2024-08-03,00:46:02.000,216,10974157,14005,0,1722645961,13050.401844749991,51.8483950200025,53492.62691064001 2024-08-03,00:46:03.000,216,10974238,14045,0,1722645962,13050.442262609991,51.86954241000058,53492.58498792 2024-08-03,00:46:04.000,216,10974223,14205,0,1722645963,13050.422053679991,51.85544415000186,53492.61992352 2024-08-03,00:46:05.000,216,10974231,14205,0,1722645964,13050.448998920001,51.85544415000186,53492.57101368 2024-08-03,00:46:06.000,216,10974192,14125,0,1722645965,13050.415317369996,51.86954241000058,53492.62691064001 2024-08-03,00:46:07.000,216,10974206,13965,0,1722645966,13050.455735229996,51.91183719000401,53492.61992352 2024-08-03,00:46:08.000,216,10974211,13725,0,1722645967,13050.448998920001,51.91183719000401,53492.557039440006 2024-08-03,00:46:09.000,216,10974215,14005,0,1722645968,13050.475944159996,51.890689799998654,53492.536078080004 2024-08-03,00:46:10.000,216,10974187,14085,0,1722645969,13050.529834640001,51.890689799998654,53492.57800080001 2024-08-03,00:46:11.000,216,10974153,14245,0,1722645970,13050.523098329992,51.84134589000314,53492.58498792 2024-08-03,00:46:12.000,216,10974207,13965,0,1722645971,13050.563516189992,51.8483950200025,53492.58498792 2024-08-03,00:46:13.000,216,10974226,14005,0,1722645972,13050.556779879997,51.83429676000378,53492.52909096001 2024-08-03,00:46:14.000,216,10974208,13965,0,1722645973,13050.563516189992,51.81314936999843,53492.536078080004 2024-08-03,00:46:15.000,216,10974214,13925,0,1722645974,13050.550043570001,51.84134589000314,53492.58498792 2024-08-03,00:46:16.000,216,10974202,13965,0,1722645975,13050.543307259992,51.883640669999295,53492.57101368 2024-08-03,00:46:17.000,216,10974260,14005,0,1722645976,13050.563516189992,51.82724763000442,53492.487168240004 2024-08-03,00:46:18.000,216,10974192,13925,0,1722645977,13050.536570949997,51.8483950200025,53492.52909096001 2024-08-03,00:46:19.000,216,10974236,13805,0,1722645978,13050.516362019996,51.84134589000314,53492.508129600006 2024-08-03,00:46:20.000,216,10974206,13765,0,1722645979,13050.536570949997,51.79200198000035,53492.52210384 2024-08-03,00:46:21.000,216,10974163,14005,0,1722645980,13050.529834640001,51.756756330003554,53492.5430652 2024-08-03,00:46:22.000,216,10974175,13965,0,1722645981,13050.523098329992,51.756756330003554,53492.55005232001 2024-08-03,00:46:23.000,216,10974224,14045,0,1722645982,13050.502889399992,51.78495285000099,53492.55005232001 2024-08-03,00:46:24.000,216,10974230,14085,0,1722645983,13050.482680469991,51.79905110999971,53492.50114248001 2024-08-03,00:46:25.000,216,10974178,13925,0,1722645984,13050.442262609991,51.79200198000035,53492.487168240004 2024-08-03,00:46:26.000,216,10974182,14045,0,1722645985,13050.422053679991,51.82724763000442,53492.487168240004 2024-08-03,00:46:27.000,216,10974211,13925,0,1722645986,13050.374899509996,51.82724763000442,53492.49415536 2024-08-03,00:46:28.000,216,10974193,13805,0,1722645987,13050.38837213,51.82019849999779,53492.49415536 2024-08-03,00:46:29.000,216,10974214,14325,0,1722645988,13050.374899509996,51.82724763000442,53492.508129600006 2024-08-03,00:46:30.000,216,10974240,14005,0,1722645989,13050.3681632,51.83429676000378,53492.557039440006 2024-08-03,00:46:31.000,216,10974169,13885,0,1722645990,13050.294063789996,51.82724763000442,53492.508129600006 2024-08-03,00:46:32.000,216,10974238,13845,0,1722645991,13050.30080009999,51.84134589000314,53492.557039440006 2024-08-03,00:46:33.000,216,10974221,13925,0,1722645992,13050.273854859995,51.77085459000227,53492.52210384 2024-08-03,00:46:34.000,216,10974224,13765,0,1722645993,13050.21996437999,51.79200198000035,53492.51511672 2024-08-03,00:46:35.000,216,10974227,14245,0,1722645994,13050.17954651999,51.80610023999907,53492.52210384 2024-08-03,00:46:36.000,216,10974185,14085,0,1722645995,13050.193019139995,51.84134589000314,53492.45921976001 2024-08-03,00:46:37.000,216,10974239,14005,0,1722645996,13050.12565604,51.81314936999843,53492.508129600006 2024-08-03,00:46:38.000,216,10974197,14165,0,1722645997,13050.11891972999,51.78495285000099,53492.51511672 2024-08-03,00:46:39.000,216,10974238,13685,0,1722645998,13050.091974489995,51.749707200004195,53492.508129600006 2024-08-03,00:46:40.000,216,10974227,14165,0,1722645999,13050.06502925,51.763805460002914,53492.508129600006 2024-08-03,00:46:41.000,216,10974233,14045,0,1722646000,13050.031347699995,51.72855980999884,53492.49415536 2024-08-03,00:46:42.000,216,10974270,13885,0,1722646001,13049.990929839994,51.763805460002914,53492.49415536 2024-08-03,00:46:43.000,216,10974205,13925,0,1722646002,13049.9639846,51.763805460002914,53492.487168240004 2024-08-03,00:46:44.000,216,10974250,13925,0,1722646003,13049.970720909994,51.756756330003554,53492.487168240004 2024-08-03,00:46:45.000,216,10974207,13925,0,1722646004,13049.910094119994,51.77790372000163,53492.45921976001 2024-08-03,00:46:46.000,216,10974183,14085,0,1722646005,13049.910094119994,51.81314936999843,53492.42428416 2024-08-03,00:46:47.000,216,10974214,14165,0,1722646006,13049.91683042999,51.77790372000163,53492.41030992001 2024-08-03,00:46:48.000,216,10974249,13965,0,1722646007,13049.95724828999,51.82724763000442,53492.438258400005 2024-08-03,00:46:49.000,216,10974236,13925,0,1722646008,13049.97745721999,51.84134589000314,53492.389348560006 2024-08-03,00:46:50.000,216,10974186,13965,0,1722646009,13049.990929839994,51.84134589000314,53492.41030992001 2024-08-03,00:46:51.000,216,10974218,13965,0,1722646010,13049.99766614999,51.876591539999936,53492.4033228 2024-08-03,00:46:52.000,216,10974217,14005,0,1722646011,13050.00440246,51.91183719000401,53492.43127128001 2024-08-03,00:46:53.000,216,10974250,13925,0,1722646012,13050.051556629995,51.91888632000337,53492.42428416 2024-08-03,00:46:54.000,216,10974256,13925,0,1722646013,13050.051556629995,51.940033710001444,53492.42428416 2024-08-03,00:46:55.000,216,10974215,14005,0,1722646014,13050.071765559995,51.95413197000016,53492.438258400005 2024-08-03,00:46:56.000,216,10974220,14165,0,1722646015,13050.051556629995,51.95413197000016,53492.43127128001 2024-08-03,00:46:57.000,216,10974239,13805,0,1722646016,13050.09871079999,51.9470828400008,53492.48018112001 2024-08-03,00:46:58.000,216,10974256,14085,0,1722646017,13050.132392349995,51.97527935999824,53492.389348560006 2024-08-03,00:46:59.000,216,10974249,13805,0,1722646018,13050.05829293999,51.97527935999824,53492.4033228 2024-08-03,00:47:00.000,216,10974209,13925,0,1722646019,13050.07850186999,52.02462327000103,53492.41030992001 2024-08-03,00:47:01.000,216,10974150,14045,0,1722646020,13050.051556629995,52.07396718000382,53492.36140008001 2024-08-03,00:47:02.000,216,10974208,13965,0,1722646021,13050.03808400999,52.059868919997825,53492.340438720006 2024-08-03,00:47:03.000,216,10974222,13725,0,1722646022,13050.07850186999,52.06691805000446,53492.41030992001 2024-08-03,00:47:04.000,216,10974165,14005,0,1722646023,13050.06502925,52.116261959999974,53492.45223264 2024-08-03,00:47:05.000,216,10974188,14125,0,1722646024,13050.05829293999,52.13036021999869,53492.438258400005 2024-08-03,00:47:06.000,216,10974176,14005,0,1722646025,13050.031347699995,52.14445848000469,53492.42428416 2024-08-03,00:47:07.000,216,10974157,13845,0,1722646026,13050.01787507999,52.13740934999805,53492.487168240004 2024-08-03,00:47:08.000,216,10974250,13805,0,1722646027,13049.990929839994,52.13740934999805,53492.46620688 2024-08-03,00:47:09.000,216,10974226,14165,0,1722646028,13050.011138769994,52.151507610004046,53492.45921976001 2024-08-03,00:47:10.000,216,10974229,13765,0,1722646029,13049.970720909994,52.165605870002764,53492.45921976001 2024-08-03,00:47:11.000,216,10974196,13805,0,1722646030,13049.91683042999,52.14445848000469,53492.46620688 2024-08-03,00:47:12.000,216,10974219,14045,0,1722646031,13049.91683042999,52.158556740003405,53492.508129600006 2024-08-03,00:47:13.000,216,10974227,13805,0,1722646032,13049.889885189994,52.13036021999869,53492.51511672 2024-08-03,00:47:14.000,216,10974229,14045,0,1722646033,13049.869676259994,52.13036021999869,53492.46620688 2024-08-03,00:47:15.000,216,10974239,13765,0,1722646034,13049.842731019999,52.116261959999974,53492.45921976001 2024-08-03,00:47:16.000,216,10974231,13805,0,1722646035,13049.835994709989,52.116261959999974,53492.50114248001 2024-08-03,00:47:17.000,216,10974248,14285,0,1722646036,13049.795576849989,52.07396718000382,53492.45921976001 2024-08-03,00:47:18.000,216,10974228,13845,0,1722646037,13049.829258399994,52.07396718000382,53492.52909096001 2024-08-03,00:47:19.000,216,10974245,14165,0,1722646038,13049.809049469994,52.059868919997825,53492.508129600006 2024-08-03,00:47:20.000,216,10974253,14005,0,1722646039,13049.856203639989,52.06691805000446,53492.49415536 2024-08-03,00:47:21.000,216,10974147,14005,0,1722646040,13049.822522089999,52.08806544000254,53492.57800080001 2024-08-03,00:47:22.000,216,10974283,13885,0,1722646041,13049.815785779989,52.04577065999911,53492.56402656 2024-08-03,00:47:23.000,216,10974217,14245,0,1722646042,13049.815785779989,52.03167240000039,53492.487168240004 2024-08-03,00:47:24.000,216,10974196,13765,0,1722646043,13049.856203639989,52.01757414000167,53492.5430652 2024-08-03,00:47:25.000,216,10974236,13965,0,1722646044,13049.862939949999,52.00347588000295,53492.44524552 2024-08-03,00:47:26.000,216,10974195,14165,0,1722646045,13049.842731019999,52.00347588000295,53492.43127128001 2024-08-03,00:47:27.000,216,10974263,13885,0,1722646046,13049.856203639989,51.9470828400008,53492.438258400005 2024-08-03,00:47:28.000,216,10974222,14405,0,1722646047,13049.856203639989,51.96823022999888,53492.438258400005 2024-08-03,00:47:29.000,216,10974230,13885,0,1722646048,13049.862939949999,51.95413197000016,53492.41030992001 2024-08-03,00:47:30.000,216,10974223,14205,0,1722646049,13049.883148879999,51.932984580002085,53492.389348560006 2024-08-03,00:47:31.000,216,10974191,14285,0,1722646050,13049.889885189994,51.9470828400008,53492.4033228 2024-08-03,00:47:32.000,216,10974221,14005,0,1722646051,13049.93703935999,51.95413197000016,53492.36140008001 2024-08-03,00:47:33.000,216,10974236,14005,0,1722646052,13049.950511979994,51.9470828400008,53492.38236144001 2024-08-03,00:47:34.000,216,10974223,14245,0,1722646053,13049.970720909994,51.9470828400008,53492.41030992001 2024-08-03,00:47:35.000,216,10974192,14125,0,1722646054,13049.9639846,51.95413197000016,53492.41729704 2024-08-03,00:47:36.000,216,10974181,14005,0,1722646055,13049.95724828999,51.96823022999888,53492.37537432 2024-08-03,00:47:37.000,216,10974216,13805,0,1722646056,13049.970720909994,51.925935450002726,53492.46620688 2024-08-03,00:47:38.000,216,10974218,13965,0,1722646057,13049.990929839994,51.95413197000016,53492.389348560006 2024-08-03,00:47:39.000,216,10974173,14085,0,1722646058,13049.97745721999,51.96118109999952,53492.438258400005 2024-08-03,00:47:40.000,216,10974278,13885,0,1722646059,13050.03808400999,51.96118109999952,53492.473194 2024-08-03,00:47:41.000,216,10974154,13885,0,1722646060,13050.031347699995,51.940033710001444,53492.39633568 2024-08-03,00:47:42.000,216,10974238,13925,0,1722646061,13050.05829293999,51.95413197000016,53492.43127128001 2024-08-03,00:47:43.000,216,10974162,13965,0,1722646062,13050.07850186999,51.940033710001444,53492.45921976001 2024-08-03,00:47:44.000,216,10974235,13765,0,1722646063,13050.10544711,51.932984580002085,53492.473194 2024-08-03,00:47:45.000,216,10974237,13805,0,1722646064,13050.1660739,51.90478806000465,53492.46620688 2024-08-03,00:47:46.000,216,10974220,13885,0,1722646065,13050.17954651999,51.96118109999952,53492.45921976001 2024-08-03,00:47:47.000,216,10974260,13925,0,1722646066,13050.233436999995,51.91888632000337,53492.473194 2024-08-03,00:47:48.000,216,10974221,13805,0,1722646067,13050.26711855,51.890689799998654,53492.508129600006 2024-08-03,00:47:49.000,216,10974236,14045,0,1722646068,13050.28059116999,51.890689799998654,53492.49415536 2024-08-03,00:47:50.000,216,10974193,13925,0,1722646069,13050.354690579996,51.90478806000465,53492.52210384 2024-08-03,00:47:51.000,216,10974209,13565,0,1722646070,13050.334481649996,51.91888632000337,53492.487168240004 2024-08-03,00:47:52.000,216,10974237,14045,0,1722646071,13050.361426889991,51.91183719000401,53492.51511672 2024-08-03,00:47:53.000,216,10974234,14245,0,1722646072,13050.395108439996,51.91183719000401,53492.508129600006 2024-08-03,00:47:54.000,216,10974270,14125,0,1722646073,13050.422053679991,51.925935450002726,53492.508129600006 2024-08-03,00:47:55.000,216,10974218,14005,0,1722646074,13050.40858106,51.95413197000016,53492.536078080004 2024-08-03,00:47:56.000,216,10974144,13725,0,1722646075,13050.435526299996,51.96823022999888,53492.557039440006 2024-08-03,00:47:57.000,216,10974227,13765,0,1722646076,13050.435526299996,51.96823022999888,53492.5430652 2024-08-03,00:47:58.000,216,10974219,13805,0,1722646077,13050.509625710001,51.96823022999888,53492.57101368 2024-08-03,00:47:59.000,216,10974239,13765,0,1722646078,13050.523098329992,52.01052501000231,53492.57101368 2024-08-03,00:48:00.000,216,10974226,14125,0,1722646079,13050.563516189992,51.989377620004234,53492.57800080001 2024-08-03,00:48:01.000,216,10974171,14125,0,1722646080,13050.617406669997,52.03167240000039,53492.57800080001 2024-08-03,00:48:02.000,216,10974248,14085,0,1722646081,13050.684769769992,51.99642675000359,53492.557039440006 2024-08-03,00:48:03.000,216,10974252,13725,0,1722646082,13050.704978699992,52.02462327000103,53492.64088488 2024-08-03,00:48:04.000,216,10974255,13885,0,1722646083,13050.819495969998,52.03872152999975,53492.57800080001 2024-08-03,00:48:05.000,216,10974176,13965,0,1722646084,13050.806023349993,52.03167240000039,53492.57101368 2024-08-03,00:48:06.000,216,10974166,14125,0,1722646085,13050.806023349993,52.08806544000254,53492.63389776 2024-08-03,00:48:07.000,216,10974231,13845,0,1722646086,13050.900331689998,52.08101631000318,53492.68979472 2024-08-03,00:48:08.000,216,10974224,13965,0,1722646087,13050.934013239988,52.13036021999869,53492.71774320001 2024-08-03,00:48:09.000,216,10974237,14085,0,1722646088,13051.014848959989,52.102163700001256,53492.66184624 2024-08-03,00:48:10.000,216,10974218,13805,0,1722646089,13051.082212059999,52.102163700001256,53492.73171744 2024-08-03,00:48:11.000,216,10974207,13645,0,1722646090,13051.082212059999,52.14445848000469,53492.75966592 2024-08-03,00:48:12.000,216,10974239,13925,0,1722646091,13051.169784089994,52.151507610004046,53492.73171744 2024-08-03,00:48:13.000,216,10974204,13565,0,1722646092,13051.169784089994,52.13036021999869,53492.73870456 2024-08-03,00:48:14.000,216,10974214,13925,0,1722646093,13051.21693825999,52.109212830000615,53492.73870456 2024-08-03,00:48:15.000,216,10974223,13845,0,1722646094,13051.250619809995,52.14445848000469,53492.83652424001 2024-08-03,00:48:16.000,216,10974169,14005,0,1722646095,13051.30451029,52.17265500000212,53492.822550000004 2024-08-03,00:48:17.000,216,10974215,14005,0,1722646096,13051.33819183999,52.17970413000148,53492.80857576 2024-08-03,00:48:18.000,216,10974252,13965,0,1722646097,13051.351664459995,52.20085151999956,53492.79460152001 2024-08-03,00:48:19.000,216,10974199,14205,0,1722646098,13051.392082319995,52.17970413000148,53492.7526788 2024-08-03,00:48:20.000,216,10974220,13965,0,1722646099,13051.371873389995,52.20790064999892,53492.76665304001 2024-08-03,00:48:21.000,216,10974197,14005,0,1722646100,13051.392082319995,52.22199891000491,53492.74569168001 2024-08-03,00:48:22.000,216,10974246,14045,0,1722646101,13051.43923648999,52.18675326000084,53492.80158864 2024-08-03,00:48:23.000,216,10974216,14085,0,1722646102,13051.48639066,52.20790064999892,53492.79460152001 2024-08-03,00:48:24.000,216,10974220,13805,0,1722646103,13051.50659959,52.21494977999828,53492.78062728 2024-08-03,00:48:25.000,216,10974218,13885,0,1722646104,13051.573962689996,52.23609717000363,53492.82953712 2024-08-03,00:48:26.000,216,10974178,14085,0,1722646105,13051.560490069991,52.24314630000299,53492.80857576 2024-08-03,00:48:27.000,216,10974249,13885,0,1722646106,13051.560490069991,52.27134282000043,53492.76665304001 2024-08-03,00:48:28.000,216,10974240,14085,0,1722646107,13051.648062100001,52.26429369000107,53492.86447272001 2024-08-03,00:48:29.000,216,10974224,13885,0,1722646108,13051.661534719991,52.26429369000107,53492.82953712 2024-08-03,00:48:30.000,216,10974231,13885,0,1722646109,13051.701952579991,52.27134282000043,53492.892421200006 2024-08-03,00:48:31.000,216,10974230,13965,0,1722646110,13051.762579369992,52.341834120001295,53492.93434392001 2024-08-03,00:48:32.000,216,10974237,14125,0,1722646111,13051.829942470002,52.334784990001936,53492.98325376001 2024-08-03,00:48:33.000,216,10974239,14205,0,1722646112,13051.809733540002,52.341834120001295,53492.990240880004 2024-08-03,00:48:34.000,216,10974231,13965,0,1722646113,13051.850151400002,52.36298150999937,53492.9273568 2024-08-03,00:48:35.000,216,10974206,13925,0,1722646114,13051.870360330002,52.37003063999873,53493.00421512001 2024-08-03,00:48:36.000,216,10974223,14245,0,1722646115,13051.890569260002,52.391178030004085,53492.990240880004 2024-08-03,00:48:37.000,216,10974233,14045,0,1722646116,13051.904041879992,52.45462019999832,53492.997228 2024-08-03,00:48:38.000,216,10974237,14245,0,1722646117,13051.951196050002,52.45462019999832,53493.02517648 2024-08-03,00:48:39.000,216,10974240,13925,0,1722646118,13051.964668669993,52.48986585000239,53493.05312496001 2024-08-03,00:48:40.000,216,10974220,13805,0,1722646119,13052.032031770003,52.49691498000175,53493.157931760004 2024-08-03,00:48:41.000,216,10974194,14045,0,1722646120,13052.038768079998,52.5533080200039,53493.15094464001 2024-08-03,00:48:42.000,216,10974205,13685,0,1722646121,13052.065713319993,52.5392097599979,53493.12998328001 2024-08-03,00:48:43.000,216,10974205,13845,0,1722646122,13052.099394869998,52.53216062999854,53493.19286736 2024-08-03,00:48:44.000,216,10974220,13885,0,1722646123,13052.079185939998,52.58855367000069,53493.22081584001 2024-08-03,00:48:45.000,216,10974217,14005,0,1722646124,13052.106131179993,52.61675018999813,53493.17190600001 2024-08-03,00:48:46.000,216,10974193,13885,0,1722646125,13052.119603799998,52.60970105999877,53493.178893120006 2024-08-03,00:48:47.000,216,10974205,13805,0,1722646126,13052.112867489988,52.58855367000069,53493.19286736 2024-08-03,00:48:48.000,216,10974219,14205,0,1722646127,13052.133076419988,52.61675018999813,53493.2417772 2024-08-03,00:48:49.000,216,10974264,14045,0,1722646128,13052.106131179993,52.63084845000412,53493.24876432001 2024-08-03,00:48:50.000,216,10974226,13925,0,1722646129,13052.139812729998,52.65904497000156,53493.26972568001 2024-08-03,00:48:51.000,216,10974191,13725,0,1722646130,13052.139812729998,52.67314323000028,53493.26972568001 2024-08-03,00:48:52.000,216,10974216,13925,0,1722646131,13052.139812729998,52.63084845000412,53493.26972568001 2024-08-03,00:48:53.000,216,10974203,13925,0,1722646132,13052.173494279989,52.66609410000092,53493.3116484 2024-08-03,00:48:54.000,216,10974221,13885,0,1722646133,13052.180230589998,52.66609410000092,53493.3116484 2024-08-03,00:48:55.000,216,10974200,14165,0,1722646134,13052.139812729998,52.66609410000092,53493.29068704 2024-08-03,00:48:56.000,216,10974193,13725,0,1722646135,13052.146549039993,52.71543801000371,53493.346584000006 2024-08-03,00:48:57.000,216,10974237,13885,0,1722646136,13052.126340109993,52.72248714000307,53493.29068704 2024-08-03,00:48:58.000,216,10974262,13925,0,1722646137,13052.180230589998,52.72953627000243,53493.30466128 2024-08-03,00:48:59.000,216,10974266,13565,0,1722646138,13052.153285349988,52.70838888000435,53493.29068704 2024-08-03,00:49:00.000,216,10974202,14325,0,1722646139,13052.166757969993,52.750683660000504,53493.30466128 2024-08-03,00:49:01.000,216,10974200,14045,0,1722646140,13052.139812729998,52.792978440003935,53493.3116484 2024-08-03,00:49:02.000,216,10974210,14165,0,1722646141,13052.186966899993,52.792978440003935,53493.3116484 2024-08-03,00:49:03.000,216,10974206,14205,0,1722646142,13052.193703209989,52.82822409000073,53493.395493840006 2024-08-03,00:49:04.000,216,10974198,13965,0,1722646143,13052.213912139989,52.82822409000073,53493.325622640004 2024-08-03,00:49:05.000,216,10974222,13965,0,1722646144,13052.240857379998,52.85642060999817,53493.33959688001 2024-08-03,00:49:06.000,216,10974225,14045,0,1722646145,13052.213912139989,52.8987153900016,53493.33959688001 2024-08-03,00:49:07.000,216,10974228,14005,0,1722646146,13052.247593689994,52.89166626000224,53493.374532480004 2024-08-03,00:49:08.000,216,10974217,14285,0,1722646147,13052.254329999989,52.8987153900016,53493.374532480004 2024-08-03,00:49:09.000,216,10974206,14045,0,1722646148,13052.288011549994,52.8987153900016,53493.42344232 2024-08-03,00:49:10.000,216,10974180,14085,0,1722646149,13052.220648449998,52.94805930000439,53493.47933928 2024-08-03,00:49:11.000,216,10974246,13845,0,1722646150,13052.193703209989,52.99035408000054,53493.43741656001 2024-08-03,00:49:12.000,216,10974179,13925,0,1722646151,13052.193703209989,52.9974032099999,53493.4513908 2024-08-03,00:49:13.000,216,10974201,14005,0,1722646152,13052.153285349988,53.00445233999926,53493.46536504001 2024-08-03,00:49:14.000,216,10974188,13925,0,1722646153,13052.092658559988,53.05379625000205,53493.41645520001 2024-08-03,00:49:15.000,216,10974221,13925,0,1722646154,13052.085922249993,53.06789451000077,53493.47235216 2024-08-03,00:49:16.000,216,10974173,14045,0,1722646155,13052.032031770003,53.11723842000356,53493.48632640001 2024-08-03,00:49:17.000,216,10974204,13885,0,1722646156,13051.998350219998,53.145434940000996,53493.47235216 2024-08-03,00:49:18.000,216,10974228,13725,0,1722646157,13051.964668669993,53.13838581000164,53493.47235216 2024-08-03,00:49:19.000,216,10974231,13885,0,1722646158,13051.924250809992,53.16658232999907,53493.53523624001 2024-08-03,00:49:20.000,216,10974180,14085,0,1722646159,13051.863624019992,53.201827980003145,53493.542223360004 2024-08-03,00:49:21.000,216,10974174,13925,0,1722646160,13051.796260919997,53.23002450000058,53493.53523624001 2024-08-03,00:49:22.000,216,10974235,13925,0,1722646161,13051.769315680001,53.27936841000337,53493.43741656001 2024-08-03,00:49:23.000,216,10974184,13885,0,1722646162,13051.742370439992,53.27936841000337,53493.514274880006 2024-08-03,00:49:24.000,216,10974210,14165,0,1722646163,13051.695216269996,53.30756493000081,53493.52824912 2024-08-03,00:49:25.000,216,10974203,14005,0,1722646164,13051.641325789991,53.30756493000081,53493.47933928 2024-08-03,00:49:26.000,216,10974163,13805,0,1722646165,13051.560490069991,53.378056230001675,53493.45837792 2024-08-03,00:49:27.000,216,10974212,13885,0,1722646166,13051.50659959,53.385105360001035,53493.48632640001 2024-08-03,00:49:28.000,216,10974232,14005,0,1722646167,13051.46618173,53.441498400003184,53493.45837792 2024-08-03,00:49:29.000,216,10974245,14325,0,1722646168,13051.452709109995,53.427400140004465,53493.444403680005 2024-08-03,00:49:30.000,216,10974178,13925,0,1722646169,13051.39881862999,53.46969492000062,53493.38850672001 2024-08-03,00:49:31.000,216,10974192,13965,0,1722646170,13051.311246599995,53.48379317999934,53493.40248096 2024-08-03,00:49:32.000,216,10974209,14045,0,1722646171,13051.29777397999,53.49789143999806,53493.43042944 2024-08-03,00:49:33.000,216,10974238,13885,0,1722646172,13051.2438835,53.51903883000341,53493.395493840006 2024-08-03,00:49:34.000,216,10974188,14125,0,1722646173,13051.18325671,53.568382739998924,53493.36754536001 2024-08-03,00:49:35.000,216,10974175,14165,0,1722646174,13051.15631146999,53.603628390002996,53493.38850672001 2024-08-03,00:49:36.000,216,10974187,14285,0,1722646175,13051.102420989999,53.617726650001714,53493.374532480004 2024-08-03,00:49:37.000,216,10974233,13965,0,1722646176,13051.055266819989,53.62477578000107,53493.36055824 2024-08-03,00:49:38.000,216,10974198,14045,0,1722646177,13051.021585269998,53.65297229999851,53493.36754536001 2024-08-03,00:49:39.000,216,10974210,14045,0,1722646178,13050.987903719993,53.65297229999851,53493.395493840006 2024-08-03,00:49:40.000,216,10974157,13965,0,1722646179,13050.954222169988,53.65297229999851,53493.374532480004 2024-08-03,00:49:41.000,216,10974161,14085,0,1722646180,13050.900331689998,53.667070560004504,53493.33959688001 2024-08-03,00:49:42.000,216,10974223,13805,0,1722646181,13050.853177520003,53.64592316999915,53493.33959688001 2024-08-03,00:49:43.000,216,10974150,14045,0,1722646182,13050.785814419993,53.68116882000322,53493.29767416001 2024-08-03,00:49:44.000,216,10974252,13885,0,1722646183,13050.731923940002,53.67411969000386,53493.33959688001 2024-08-03,00:49:45.000,216,10974192,14125,0,1722646184,13050.644351909992,53.66002142999787,53493.26273856 2024-08-03,00:49:46.000,216,10974236,14405,0,1722646185,13050.590461430002,53.65297229999851,53493.24876432001 2024-08-03,00:49:47.000,216,10974211,14045,0,1722646186,13050.523098329992,53.63887403999979,53493.21382872 2024-08-03,00:49:48.000,216,10974213,14285,0,1722646187,13050.489416780001,53.610677520002355,53493.17190600001 2024-08-03,00:49:49.000,216,10974198,14245,0,1722646188,13050.381635819991,53.617726650001714,53493.12299616 2024-08-03,00:49:50.000,216,10974209,14005,0,1722646189,13050.294063789996,53.58953013000428,53493.05312496001 2024-08-03,00:49:51.000,216,10974219,14165,0,1722646190,13050.21996437999,53.57543186999828,53493.060112080006 2024-08-03,00:49:52.000,216,10974195,13965,0,1722646191,13050.12565604,53.53313709000213,53493.00421512001 2024-08-03,00:49:53.000,216,10974173,14085,0,1722646192,13050.051556629995,53.47674404999998,53492.96927952 2024-08-03,00:49:54.000,216,10974248,14045,0,1722646193,13049.9639846,53.4908423099987,53492.9273568 2024-08-03,00:49:55.000,216,10974190,14005,0,1722646194,13049.910094119994,53.434449270003824,53492.90639544 2024-08-03,00:49:56.000,216,10974206,13845,0,1722646195,13049.795576849989,53.434449270003824,53492.82953712 2024-08-03,00:49:57.000,216,10974194,13925,0,1722646196,13049.708004819993,53.385105360001035,53492.80158864 2024-08-03,00:49:58.000,216,10974221,14045,0,1722646197,13049.627169099993,53.34281058000488,53492.75966592 2024-08-03,00:49:59.000,216,10974231,14045,0,1722646198,13049.519388139997,53.335761449998245,53492.75966592 2024-08-03,00:50:00.000,216,10974228,13965,0,1722646199,13049.438552419997,53.30051580000145,53492.724730320006 2024-08-03,00:50:01.000,216,10974230,13885,0,1722646200,13049.364453009992,53.30051580000145,53492.6828076 2024-08-03,00:50:02.000,216,10974215,14125,0,1722646201,13049.270144670001,53.26527015000465,53492.6129364 2024-08-03,00:50:03.000,216,10974213,13885,0,1722646202,13049.16910002,53.21592624000186,53492.675820480006 2024-08-03,00:50:04.000,216,10974176,13885,0,1722646203,13049.074791679996,53.18068058999779,53492.654859120004 2024-08-03,00:50:05.000,216,10974236,13885,0,1722646204,13049.02763751,53.13133668000228,53492.56402656 2024-08-03,00:50:06.000,216,10974222,14165,0,1722646205,13048.89964761999,53.1101892900042,53492.5430652 2024-08-03,00:50:07.000,216,10974174,14005,0,1722646206,13048.84575714,53.08199276999949,53492.438258400005 2024-08-03,00:50:08.000,216,10974199,14045,0,1722646207,13048.78513035,53.05379625000205,53492.42428416 2024-08-03,00:50:09.000,216,10974228,14085,0,1722646208,13048.724503559999,53.032648860003974,53492.368387200004 2024-08-03,00:50:10.000,216,10974228,14085,0,1722646209,13048.630195219994,52.983304950001184,53492.32646448 2024-08-03,00:50:11.000,216,10974264,13725,0,1722646210,13048.549359499993,52.94805930000439,53492.27755464 2024-08-03,00:50:12.000,216,10974216,14245,0,1722646211,13048.502205329998,52.926911909999035,53492.221657680006 2024-08-03,00:50:13.000,216,10974161,14085,0,1722646212,13048.475260089988,52.88461713000288,53492.151786480004 2024-08-03,00:50:14.000,216,10974237,14085,0,1722646213,13048.407896989993,52.8987153900016,53492.0889024 2024-08-03,00:50:15.000,216,10974216,14445,0,1722646214,13048.374215440002,52.84937147999881,53492.0889024 2024-08-03,00:50:16.000,216,10974177,14405,0,1722646215,13048.367479129993,52.84937147999881,53492.07492816001 2024-08-03,00:50:17.000,216,10974190,14245,0,1722646216,13048.306852339992,52.76478191999922,53492.01204408 2024-08-03,00:50:18.000,216,10974161,13805,0,1722646217,13048.300116029997,52.800027570003294,53491.99806984001 2024-08-03,00:50:19.000,216,10974221,14045,0,1722646218,13048.293379720002,52.77183104999858,53491.97710848001 2024-08-03,00:50:20.000,216,10974227,14005,0,1722646219,13048.313588650002,52.77183104999858,53491.9142244 2024-08-03,00:50:21.000,216,10974184,13925,0,1722646220,13048.320324959997,52.757732789999864,53491.87230168 2024-08-03,00:50:22.000,216,10974165,13845,0,1722646221,13048.354006510002,52.701339749997715,53491.8443532 2024-08-03,00:50:23.000,216,10974195,13805,0,1722646222,13048.354006510002,52.70838888000435,53491.80941760001 2024-08-03,00:50:24.000,216,10974203,13885,0,1722646223,13048.441578539998,52.71543801000371,53491.774482 2024-08-03,00:50:25.000,216,10974221,14005,0,1722646224,13048.448314849993,52.68019235999964,53491.718585040006 2024-08-03,00:50:26.000,216,10974216,13965,0,1722646225,13048.461787469998,52.66609410000092,53491.73255928 2024-08-03,00:50:27.000,216,10974220,14045,0,1722646226,13048.475260089988,52.63084845000412,53491.767494880005 2024-08-03,00:50:28.000,216,10974188,14005,0,1722646227,13048.515677949988,52.60970105999877,53491.74653352 2024-08-03,00:50:29.000,216,10974191,14045,0,1722646228,13048.562832119998,52.60970105999877,53491.74653352 2024-08-03,00:50:30.000,216,10974205,14085,0,1722646229,13048.583041049998,52.623799320004764,53491.73954640001 2024-08-03,00:50:31.000,216,10974242,13925,0,1722646230,13048.623458909999,52.63084845000412,53491.69063656001 2024-08-03,00:50:32.000,216,10974212,13885,0,1722646231,13048.650404149994,52.60970105999877,53491.73954640001 2024-08-03,00:50:33.000,216,10974205,14085,0,1722646232,13048.670613079994,52.63789758000348,53491.7046108 2024-08-03,00:50:34.000,216,10974235,14005,0,1722646233,13048.75818510999,52.63789758000348,53491.72557216 2024-08-03,00:50:35.000,216,10974213,14045,0,1722646234,13048.80533928,52.66609410000092,53491.71159792001 2024-08-03,00:50:36.000,216,10974240,14005,0,1722646235,13048.832284519995,52.701339749997715,53491.697623680004 2024-08-03,00:50:37.000,216,10974237,13925,0,1722646236,13048.94006547999,52.72248714000307,53491.73255928 2024-08-03,00:50:38.000,216,10974183,13885,0,1722646237,13049.00742858,52.72248714000307,53491.68364944 2024-08-03,00:50:39.000,216,10974221,13965,0,1722646238,13049.04784644,52.70838888000435,53491.69063656001 2024-08-03,00:50:40.000,216,10974242,14045,0,1722646239,13049.10847323,52.743634530001145,53491.74653352 2024-08-03,00:50:41.000,216,10974217,14045,0,1722646240,13049.155627399996,52.743634530001145,53491.74653352 2024-08-03,00:50:42.000,216,10974182,13925,0,1722646241,13049.263408359991,52.750683660000504,53491.767494880005 2024-08-03,00:50:43.000,216,10974176,14045,0,1722646242,13049.276880979996,52.750683660000504,53491.75352064 2024-08-03,00:50:44.000,216,10974216,13885,0,1722646243,13049.364453009992,52.750683660000504,53491.76050776001 2024-08-03,00:50:45.000,216,10974167,14045,0,1722646244,13049.431816110002,52.736585400001786,53491.767494880005 2024-08-03,00:50:46.000,216,10974245,14085,0,1722646245,13049.485706589992,52.71543801000371,53491.75352064 2024-08-03,00:50:47.000,216,10974210,13885,0,1722646246,13049.559805999997,52.701339749997715,53491.78146912 2024-08-03,00:50:48.000,216,10974160,14085,0,1722646247,13049.613696480003,52.65904497000156,53491.80941760001 2024-08-03,00:50:49.000,216,10974183,13925,0,1722646248,13049.687795889993,52.64494671000284,53491.80941760001 2024-08-03,00:50:50.000,216,10974202,14005,0,1722646249,13049.755158989989,52.60265192999941,53491.89326304 2024-08-03,00:50:51.000,216,10974218,14085,0,1722646250,13049.829258399994,52.5533080200039,53491.886275920006 2024-08-03,00:50:52.000,216,10974213,13965,0,1722646251,13049.930303049994,52.5533080200039,53491.92121152 2024-08-03,00:50:53.000,216,10974168,14045,0,1722646252,13050.03808400999,52.54625889000454,53491.97710848001 2024-08-03,00:50:54.000,216,10974162,13885,0,1722646253,13050.08523818,52.5533080200039,53492.005056960006 2024-08-03,00:50:55.000,216,10974210,13925,0,1722646254,13050.1660739,52.574455410001974,53492.02601832001 2024-08-03,00:50:56.000,216,10974243,13925,0,1722646255,13050.213228069995,52.5533080200039,53491.984095600004 2024-08-03,00:50:57.000,216,10974196,13765,0,1722646256,13050.32100902999,52.5533080200039,53492.09588952001 2024-08-03,00:50:58.000,216,10974220,13965,0,1722646257,13050.38837213,52.5533080200039,53492.102876640005 2024-08-03,00:50:59.000,216,10974192,13885,0,1722646258,13050.415317369996,52.560357150003256,53492.1587736 2024-08-03,00:51:00.000,216,10974172,14005,0,1722646259,13050.475944159996,52.60265192999941,53492.11685088 2024-08-03,00:51:01.000,216,10974197,14125,0,1722646260,13050.550043570001,52.64494671000284,53492.16576072001 2024-08-03,00:51:02.000,216,10974179,14245,0,1722646261,13050.610670360002,52.65904497000156,53492.172747840006 2024-08-03,00:51:03.000,216,10974199,14045,0,1722646262,13050.630879290002,52.66609410000092,53492.13781224 2024-08-03,00:51:04.000,216,10974181,14085,0,1722646263,13050.725187629992,52.72248714000307,53492.221657680006 2024-08-03,00:51:05.000,216,10974207,14205,0,1722646264,13050.752132870002,52.76478191999922,53492.25659328 2024-08-03,00:51:06.000,216,10974205,14045,0,1722646265,13050.752132870002,52.792978440003935,53492.24261904001 2024-08-03,00:51:07.000,216,10974147,14085,0,1722646266,13050.792550730002,52.800027570003294,53492.25659328 2024-08-03,00:51:08.000,216,10974197,14045,0,1722646267,13050.853177520003,52.82822409000073,53492.33345160001 2024-08-03,00:51:09.000,216,10974148,14245,0,1722646268,13050.859913829998,52.84937147999881,53492.32646448 2024-08-03,00:51:10.000,216,10974232,14125,0,1722646269,13050.934013239988,52.8987153900016,53492.34742584 2024-08-03,00:51:11.000,216,10974241,14245,0,1722646270,13050.934013239988,52.88461713000288,53492.368387200004 2024-08-03,00:51:12.000,216,10974139,14045,0,1722646271,13051.014848959989,52.926911909999035,53492.39633568 2024-08-03,00:51:13.000,216,10974205,13965,0,1722646272,13051.028321579994,52.96215756000311,53492.38236144001 2024-08-03,00:51:14.000,216,10974171,13885,0,1722646273,13051.041794199999,53.04674712000269,53492.43127128001 2024-08-03,00:51:15.000,216,10974186,13965,0,1722646274,13051.075475749989,53.08199276999949,53492.487168240004 2024-08-03,00:51:16.000,216,10974194,14205,0,1722646275,13051.142838849999,53.159533199999714,53492.46620688 2024-08-03,00:51:17.000,216,10974204,13885,0,1722646276,13051.22367457,53.194778850003786,53492.52909096001 2024-08-03,00:51:18.000,216,10974148,14125,0,1722646277,13051.25735611999,53.26527015000465,53492.52210384 2024-08-03,00:51:19.000,216,10974172,14285,0,1722646278,13051.27756504999,53.28641754000273,53492.58498792 2024-08-03,00:51:20.000,216,10974210,14045,0,1722646279,13051.37860969999,53.34985971000424,53492.6129364 2024-08-03,00:51:21.000,216,10974226,14045,0,1722646280,13051.371873389995,53.385105360001035,53492.59896216001 2024-08-03,00:51:22.000,216,10974187,13965,0,1722646281,13051.46618173,53.434449270003824,53492.63389776 2024-08-03,00:51:23.000,216,10974209,13805,0,1722646282,13051.533544829996,53.49789143999806,53492.605949280005 2024-08-03,00:51:24.000,216,10974152,14205,0,1722646283,13051.600907929991,53.53313709000213,53492.59197504 2024-08-03,00:51:25.000,216,10974173,14085,0,1722646284,13051.634589479996,53.561333609999565,53492.64088488 2024-08-03,00:51:26.000,216,10974189,14045,0,1722646285,13051.62785317,53.603628390002996,53492.64787200001 2024-08-03,00:51:27.000,216,10974156,14325,0,1722646286,13051.722161509992,53.65297229999851,53492.773640160005 2024-08-03,00:51:28.000,216,10974146,14085,0,1722646287,13051.728897820001,53.66002142999787,53492.773640160005 2024-08-03,00:51:29.000,216,10974143,14285,0,1722646288,13051.728897820001,53.667070560004504,53492.80158864 2024-08-03,00:51:30.000,216,10974163,13845,0,1722646289,13051.722161509992,53.68116882000322,53492.83652424001 2024-08-03,00:51:31.000,216,10974184,14045,0,1722646290,13051.715425199996,53.7023162100013,53492.8574856 2024-08-03,00:51:32.000,216,10974116,14485,0,1722646291,13051.675007339996,53.71641447000002,53492.88543408001 2024-08-03,00:51:33.000,216,10974204,14245,0,1722646292,13051.634589479996,53.67411969000386,53492.88543408001 2024-08-03,00:51:34.000,216,10974199,13965,0,1722646293,13051.54701745,53.70936534000066,53492.91338256001 2024-08-03,00:51:35.000,216,10974162,14485,0,1722646294,13051.48639066,53.74461099000473,53492.95530528 2024-08-03,00:51:36.000,216,10974202,13965,0,1722646295,13051.412291249995,53.737561859998095,53492.941331040005 2024-08-03,00:51:37.000,216,10974208,14165,0,1722646296,13051.32471922,53.730512729998736,53492.92036968 2024-08-03,00:51:38.000,216,10974162,13885,0,1722646297,13051.26409243,53.71641447000002,53492.90639544 2024-08-03,00:51:39.000,216,10974195,14005,0,1722646298,13051.149575159994,53.7023162100013,53492.98325376001 2024-08-03,00:51:40.000,216,10974174,14005,0,1722646299,13051.055266819989,53.71641447000002,53493.01818936 2024-08-03,00:51:41.000,216,10974182,14325,0,1722646300,13051.035057889989,53.71641447000002,53492.97626664 2024-08-03,00:51:42.000,216,10974197,14005,0,1722646301,13050.954222169988,53.75870925000345,53492.997228 2024-08-03,00:51:43.000,216,10974174,14125,0,1722646302,13050.927276929993,53.779856640001526,53492.997228 2024-08-03,00:51:44.000,216,10974185,14045,0,1722646303,13050.913804309988,53.737561859998095,53492.97626664 2024-08-03,00:51:45.000,216,10974157,14245,0,1722646304,13050.907067999993,53.71641447000002,53492.98325376001 2024-08-03,00:51:46.000,216,10974199,14045,0,1722646305,13050.873386449988,53.71641447000002,53492.98325376001 2024-08-03,00:51:47.000,216,10974181,14005,0,1722646306,13050.819495969998,53.7023162100013,53492.96927952 2024-08-03,00:51:48.000,216,10974133,14005,0,1722646307,13050.826232279993,53.730512729998736,53492.96229240001 2024-08-03,00:51:49.000,216,10974114,13925,0,1722646308,13050.765605489993,53.730512729998736,53492.96927952 2024-08-03,00:51:50.000,216,10974186,14085,0,1722646309,13050.758869179997,53.70936534000066,53492.93434392001 2024-08-03,00:51:51.000,216,10974185,14725,0,1722646310,13050.704978699992,53.71641447000002,53492.95530528 2024-08-03,00:51:52.000,216,10974156,13885,0,1722646311,13050.678033459997,53.71641447000002,53492.92036968 2024-08-03,00:51:53.000,216,10974124,14045,0,1722646312,13050.678033459997,53.71641447000002,53492.89940832 2024-08-03,00:51:54.000,216,10974164,14245,0,1722646313,13050.671297150002,53.7023162100013,53492.89940832 2024-08-03,00:51:55.000,216,10974172,14005,0,1722646314,13050.590461430002,53.70936534000066,53492.92036968 2024-08-03,00:51:56.000,216,10974131,13965,0,1722646315,13050.583725119992,53.737561859998095,53492.92036968 2024-08-03,00:51:57.000,216,10974193,14045,0,1722646316,13050.617406669997,53.730512729998736,53492.9273568 2024-08-03,00:51:58.000,216,10974128,14165,0,1722646317,13050.597197739997,53.74461099000473,53492.88543408001 2024-08-03,00:51:59.000,216,10974138,14285,0,1722646318,13050.550043570001,53.7023162100013,53492.86447272001 2024-08-03,00:52:00.000,216,10974224,14405,0,1722646319,13050.543307259992,53.7023162100013,53492.94831816 2024-08-03,00:52:01.000,216,10974209,14405,0,1722646320,13050.475944159996,53.68116882000322,53492.88543408001 2024-08-03,00:52:02.000,216,10974210,14125,0,1722646321,13050.428789990001,53.667070560004504,53492.88543408001 2024-08-03,00:52:03.000,216,10974192,14005,0,1722646322,13050.401844749991,53.66002142999787,53492.892421200006 2024-08-03,00:52:04.000,216,10974170,13885,0,1722646323,13050.381635819991,53.66002142999787,53492.892421200006 2024-08-03,00:52:05.000,216,10974149,14205,0,1722646324,13050.30080009999,53.64592316999915,53492.83652424001 2024-08-03,00:52:06.000,216,10974168,14325,0,1722646325,13050.26038223999,53.62477578000107,53492.86447272001 2024-08-03,00:52:07.000,216,10974217,14125,0,1722646326,13050.19975544999,53.63182491000043,53492.86447272001 2024-08-03,00:52:08.000,216,10974152,14125,0,1722646327,13050.112183419995,53.57543186999828,53492.941331040005 2024-08-03,00:52:09.000,216,10974130,14325,0,1722646328,13050.07850186999,53.54723535000085,53492.93434392001 2024-08-03,00:52:10.000,216,10974175,14405,0,1722646329,13049.99766614999,53.51903883000341,53492.89940832 2024-08-03,00:52:11.000,216,10974242,14125,0,1722646330,13049.930303049994,53.4555966600019,53492.94831816 2024-08-03,00:52:12.000,216,10974123,13885,0,1722646331,13049.883148879999,53.46264579000126,53492.90639544 2024-08-03,00:52:13.000,216,10974182,14325,0,1722646332,13049.815785779989,53.441498400003184,53492.87844696 2024-08-03,00:52:14.000,216,10974184,14125,0,1722646333,13049.802313159998,53.434449270003824,53492.892421200006 2024-08-03,00:52:15.000,216,10974149,13885,0,1722646334,13049.755158989989,53.378056230001675,53492.9273568 2024-08-03,00:52:16.000,216,10974216,13965,0,1722646335,13049.768631609993,53.378056230001675,53492.96229240001 2024-08-03,00:52:17.000,216,10974245,14405,0,1722646336,13049.775367919989,53.3569088400036,53492.990240880004 2024-08-03,00:52:18.000,216,10974155,14325,0,1722646337,13049.741686369998,53.3569088400036,53492.990240880004 2024-08-03,00:52:19.000,216,10974174,13805,0,1722646338,13049.701268509998,53.3569088400036,53492.97626664 2024-08-03,00:52:20.000,216,10974205,14245,0,1722646339,13049.748422679993,53.30756493000081,53492.997228 2024-08-03,00:52:21.000,216,10974174,14245,0,1722646340,13049.741686369998,53.328712319998886,53493.00421512001 2024-08-03,00:52:22.000,216,10974172,14205,0,1722646341,13049.775367919989,53.30051580000145,53493.00421512001 2024-08-03,00:52:23.000,216,10974177,13885,0,1722646342,13049.768631609993,53.25822101999802,53493.00421512001 2024-08-03,00:52:24.000,216,10974189,14245,0,1722646343,13049.782104229998,53.25822101999802,53492.997228 2024-08-03,00:52:25.000,216,10974155,14245,0,1722646344,13049.782104229998,53.2441227599993,53492.94831816 2024-08-03,00:52:26.000,216,10974218,13965,0,1722646345,13049.809049469994,53.21592624000186,53492.997228 2024-08-03,00:52:27.000,216,10974193,14245,0,1722646346,13049.829258399994,53.208877110002504,53492.95530528 2024-08-03,00:52:28.000,216,10974179,14085,0,1722646347,13049.795576849989,53.201827980003145,53492.97626664 2024-08-03,00:52:29.000,216,10974139,14205,0,1722646348,13049.775367919989,53.18068058999779,53492.95530528 2024-08-03,00:52:30.000,216,10974174,13925,0,1722646349,13049.802313159998,53.194778850003786,53492.98325376001 2024-08-03,00:52:31.000,216,10974237,14205,0,1722646350,13049.775367919989,53.18068058999779,53492.990240880004 2024-08-03,00:52:32.000,216,10974160,14125,0,1722646351,13049.775367919989,53.16658232999907,53492.96229240001 2024-08-03,00:52:33.000,216,10974214,14125,0,1722646352,13049.802313159998,53.18068058999779,53492.97626664 2024-08-03,00:52:34.000,216,10974177,14165,0,1722646353,13049.768631609993,53.10314016000484,53492.9273568 2024-08-03,00:52:35.000,216,10974221,14005,0,1722646354,13049.728213749993,53.1101892900042,53492.98325376001 2024-08-03,00:52:36.000,216,10974255,13925,0,1722646355,13049.761895299998,53.08199276999949,53492.941331040005 2024-08-03,00:52:37.000,216,10974146,14325,0,1722646356,13049.775367919989,53.07494364000013,53492.91338256001 2024-08-03,00:52:38.000,216,10974170,13885,0,1722646357,13049.815785779989,53.08199276999949,53492.93434392001 2024-08-03,00:52:39.000,216,10974204,14005,0,1722646358,13049.768631609993,53.025599730004615,53492.96927952 2024-08-03,00:52:40.000,216,10974196,13845,0,1722646359,13049.748422679993,53.01855059999798,53492.990240880004 2024-08-03,00:52:41.000,216,10974137,13765,0,1722646360,13049.728213749993,53.03969799000333,53492.98325376001 2024-08-03,00:52:42.000,216,10974196,14205,0,1722646361,13049.694532199988,53.00445233999926,53492.97626664 2024-08-03,00:52:43.000,216,10974165,13885,0,1722646362,13049.681059579998,53.00445233999926,53492.94831816 2024-08-03,00:52:44.000,216,10974152,14365,0,1722646363,13049.660850649998,52.9974032099999,53492.97626664 2024-08-03,00:52:45.000,216,10974160,14045,0,1722646364,13049.600223859998,52.99035408000054,53492.990240880004 2024-08-03,00:52:46.000,216,10974255,14325,0,1722646365,13049.546333379993,53.01150146999862,53492.96229240001 2024-08-03,00:52:47.000,216,10974192,13965,0,1722646366,13049.512651830002,52.983304950001184,53492.96229240001 2024-08-03,00:52:48.000,216,10974177,14245,0,1722646367,13049.499179209997,52.9974032099999,53492.95530528 2024-08-03,00:52:49.000,216,10974135,14045,0,1722646368,13049.438552419997,52.95510843000375,53492.892421200006 2024-08-03,00:52:50.000,216,10974166,13965,0,1722646369,13049.371189320002,52.96215756000311,53492.8574856 2024-08-03,00:52:51.000,216,10974239,14125,0,1722646370,13049.344244079992,52.96215756000311,53492.88543408001 2024-08-03,00:52:52.000,216,10974185,13845,0,1722646371,13049.324035149992,52.9974032099999,53492.88543408001 2024-08-03,00:52:53.000,216,10974171,14085,0,1722646372,13049.337507769997,52.969206690002466,53492.83652424001 2024-08-03,00:52:54.000,216,10974182,14245,0,1722646373,13049.249935740001,52.983304950001184,53492.773640160005 2024-08-03,00:52:55.000,216,10974229,14125,0,1722646374,13049.236463119996,52.969206690002466,53492.80857576 2024-08-03,00:52:56.000,216,10974238,14405,0,1722646375,13049.182572639991,53.01150146999862,53492.73171744 2024-08-03,00:52:57.000,216,10974183,14125,0,1722646376,13049.18930895,52.9974032099999,53492.73870456 2024-08-03,00:52:58.000,216,10974205,14085,0,1722646377,13049.162363709991,52.99035408000054,53492.7526788 2024-08-03,00:52:59.000,216,10974224,14085,0,1722646378,13049.10847323,52.969206690002466,53492.75966592 2024-08-03,00:53:00.000,216,10974187,14205,0,1722646379,13049.054582749995,52.983304950001184,53492.7526788 2024-08-03,00:53:01.000,216,10974233,14485,0,1722646380,13049.02090119999,52.983304950001184,53492.73870456 2024-08-03,00:53:02.000,216,10974213,14245,0,1722646381,13048.993955959995,52.94101016999775,53492.69678184001 2024-08-03,00:53:03.000,216,10974170,13885,0,1722646382,13048.953538099995,52.95510843000375,53492.61992352 2024-08-03,00:53:04.000,216,10974183,14245,0,1722646383,13048.933329169995,52.933961039998394,53492.62691064001 2024-08-03,00:53:05.000,216,10974171,13885,0,1722646384,13048.913120239995,52.94101016999775,53492.57800080001 2024-08-03,00:53:06.000,216,10974242,14165,0,1722646385,13048.886175,52.933961039998394,53492.57800080001 2024-08-03,00:53:07.000,216,10974183,13885,0,1722646386,13048.852493449995,52.969206690002466,53492.58498792 2024-08-03,00:53:08.000,216,10974195,14205,0,1722646387,13048.832284519995,52.96215756000311,53492.5430652 2024-08-03,00:53:09.000,216,10974173,14165,0,1722646388,13048.791866659994,52.926911909999035,53492.48018112001 2024-08-03,00:53:10.000,216,10974213,14205,0,1722646389,13048.79860296999,52.94101016999775,53492.45921976001 2024-08-03,00:53:11.000,216,10974246,14005,0,1722646390,13048.77839403999,52.919862779999676,53492.43127128001 2024-08-03,00:53:12.000,216,10974172,14045,0,1722646391,13048.751448799994,52.933961039998394,53492.41030992001 2024-08-03,00:53:13.000,216,10974239,14045,0,1722646392,13048.690822009994,52.88461713000288,53492.438258400005 2024-08-03,00:53:14.000,216,10974171,14165,0,1722646393,13048.657140459989,52.89166626000224,53492.4033228 2024-08-03,00:53:15.000,216,10974173,14245,0,1722646394,13048.623458909999,52.87051887000416,53492.368387200004 2024-08-03,00:53:16.000,216,10974241,14045,0,1722646395,13048.569568429994,52.85642060999817,53492.37537432 2024-08-03,00:53:17.000,216,10974128,14205,0,1722646396,13048.508941639993,52.88461713000288,53492.32646448 2024-08-03,00:53:18.000,216,10974187,14245,0,1722646397,13048.434842229988,52.84937147999881,53492.298516 2024-08-03,00:53:19.000,216,10974172,14045,0,1722646398,13048.347270199993,52.81412583000201,53492.27755464 2024-08-03,00:53:20.000,216,10974183,14245,0,1722646399,13048.320324959997,52.77888017999794,53492.24960616 2024-08-03,00:53:21.000,216,10974223,14245,0,1722646400,13048.246225549992,52.785929310004576,53492.18672208 2024-08-03,00:53:22.000,216,10974205,14165,0,1722646401,13048.212544000002,52.743634530001145,53492.21467056001 2024-08-03,00:53:23.000,216,10974190,13965,0,1722646402,13048.145180899992,52.70838888000435,53492.18672208 2024-08-03,00:53:24.000,216,10974197,14165,0,1722646403,13048.091290420001,52.72953627000243,53492.151786480004 2024-08-03,00:53:25.000,216,10974123,13845,0,1722646404,13048.030663630001,52.72248714000307,53492.09588952001 2024-08-03,00:53:26.000,216,10974239,14085,0,1722646405,13047.943091599991,52.71543801000371,53492.0190312 2024-08-03,00:53:27.000,216,10974180,14045,0,1722646406,13047.86225587999,52.72953627000243,53491.99806984001 2024-08-03,00:53:28.000,216,10974139,13885,0,1722646407,13047.8083654,52.70838888000435,53491.96313424 2024-08-03,00:53:29.000,216,10974185,14245,0,1722646408,13047.76121122999,52.70838888000435,53491.89326304 2024-08-03,00:53:30.000,216,10974153,14045,0,1722646409,13047.673639199995,52.70838888000435,53491.886275920006 2024-08-03,00:53:31.000,216,10974198,14205,0,1722646410,13047.592803479994,52.750683660000504,53491.865314560004 2024-08-03,00:53:32.000,216,10974171,14005,0,1722646411,13047.57933085999,52.743634530001145,53491.82339184 2024-08-03,00:53:33.000,216,10974174,14245,0,1722646412,13047.491758829994,52.72248714000307,53491.774482 2024-08-03,00:53:34.000,216,10974190,14045,0,1722646413,13047.404186799999,52.757732789999864,53491.72557216 2024-08-03,00:53:35.000,216,10974151,14085,0,1722646414,13047.336823699989,52.792978440003935,53491.80243048 2024-08-03,00:53:36.000,216,10974260,13925,0,1722646415,13047.282933219998,52.736585400001786,53491.7046108 2024-08-03,00:53:37.000,216,10974182,14565,0,1722646416,13047.249251669993,52.76478191999922,53491.669675200006 2024-08-03,00:53:38.000,216,10974166,14085,0,1722646417,13047.188624879993,52.77888017999794,53491.648713840004 2024-08-03,00:53:39.000,216,10974182,13885,0,1722646418,13047.121261779997,52.757732789999864,53491.648713840004 2024-08-03,00:53:40.000,216,10974228,14285,0,1722646419,13047.127998089993,52.792978440003935,53491.6347396 2024-08-03,00:53:41.000,216,10974206,14405,0,1722646420,13047.033689750002,52.77888017999794,53491.53691992 2024-08-03,00:53:42.000,216,10974193,14165,0,1722646421,13046.973062960002,52.750683660000504,53491.59281688001 2024-08-03,00:53:43.000,216,10974211,14125,0,1722646422,13046.986535579992,52.77888017999794,53491.57185552001 2024-08-03,00:53:44.000,216,10974145,14405,0,1722646423,13046.932645100002,52.800027570003294,53491.4600616 2024-08-03,00:53:45.000,216,10974196,14245,0,1722646424,13046.892227240001,52.77888017999794,53491.48801008 2024-08-03,00:53:46.000,216,10974215,14285,0,1722646425,13046.878754619996,52.792978440003935,53491.4600616 2024-08-03,00:53:47.000,216,10974168,14405,0,1722646426,13046.865281999992,52.84232234999945,53491.3901904 2024-08-03,00:53:48.000,216,10974244,14005,0,1722646427,13046.858545689996,52.87756800000352,53491.34826768 2024-08-03,00:53:49.000,216,10974176,14245,0,1722646428,13046.865281999992,52.91281365000032,53491.313332080004 2024-08-03,00:53:50.000,216,10974158,14205,0,1722646429,13046.831600450001,52.90576452000096,53491.29935784 2024-08-03,00:53:51.000,216,10974188,14245,0,1722646430,13046.797918899996,52.89166626000224,53491.30634496001 2024-08-03,00:53:52.000,216,10974174,13885,0,1722646431,13046.791182590001,52.91281365000032,53491.264422240005 2024-08-03,00:53:53.000,216,10974207,14165,0,1722646432,13046.804655209991,52.94805930000439,53491.22948664 2024-08-03,00:53:54.000,216,10974159,14045,0,1722646433,13046.824864139991,52.933961039998394,53491.1805768 2024-08-03,00:53:55.000,216,10974150,14245,0,1722646434,13046.777709969996,52.94805930000439,53491.17358968 2024-08-03,00:53:56.000,216,10974214,14005,0,1722646435,13046.764237349991,52.976255820001825,53491.12467984 2024-08-03,00:53:57.000,216,10974149,14045,0,1722646436,13046.797918899996,52.96215756000311,53491.12467984 2024-08-03,00:53:58.000,216,10974200,14245,0,1722646437,13046.791182590001,53.00445233999926,53491.15262832 2024-08-03,00:53:59.000,216,10974176,14165,0,1722646438,13046.804655209991,52.99035408000054,53491.12467984 2024-08-03,00:54:00.000,216,10974190,14325,0,1722646439,13046.872018310001,52.9974032099999,53491.166602560006 2024-08-03,00:54:01.000,216,10974183,14045,0,1722646440,13046.818127829996,53.03969799000333,53491.20153816 2024-08-03,00:54:02.000,216,10974179,13965,0,1722646441,13046.838336759996,53.06084538000141,53491.1107056 2024-08-03,00:54:03.000,216,10974159,14045,0,1722646442,13046.865281999992,53.10314016000484,53491.12467984 2024-08-03,00:54:04.000,216,10974193,14045,0,1722646443,13046.872018310001,53.08199276999949,53491.11769272001 2024-08-03,00:54:05.000,216,10974210,14165,0,1722646444,13046.878754619996,53.10314016000484,53491.12467984 2024-08-03,00:54:06.000,216,10974197,14125,0,1722646445,13046.905699859992,53.13133668000228,53491.12467984 2024-08-03,00:54:07.000,216,10974169,14045,0,1722646446,13046.919172479997,53.13133668000228,53491.12467984 2024-08-03,00:54:08.000,216,10974186,14045,0,1722646447,13046.932645100002,53.11723842000356,53491.10371848 2024-08-03,00:54:09.000,216,10974178,14205,0,1722646448,13046.966326649992,53.12428755000292,53491.08974424001 2024-08-03,00:54:10.000,216,10974145,14085,0,1722646449,13047.026953439992,53.17363145999843,53491.15961544001 2024-08-03,00:54:11.000,216,10974217,14085,0,1722646450,13047.033689750002,53.16658232999907,53491.11769272001 2024-08-03,00:54:12.000,216,10974156,14365,0,1722646451,13047.101052849997,53.152484070000355,53491.1107056 2024-08-03,00:54:13.000,216,10974170,14045,0,1722646452,13047.134734400002,53.16658232999907,53491.1107056 2024-08-03,00:54:14.000,216,10974206,14285,0,1722646453,13047.195361190003,53.18068058999779,53491.1805768 2024-08-03,00:54:15.000,216,10974195,14325,0,1722646454,13047.276196909988,53.16658232999907,53491.15961544001 2024-08-03,00:54:16.000,216,10974196,14485,0,1722646455,13047.303142149998,53.16658232999907,53491.194551040004 2024-08-03,00:54:17.000,216,10974134,14005,0,1722646456,13047.363768939998,53.17363145999843,53491.20852528001 2024-08-03,00:54:18.000,216,10974190,14245,0,1722646457,13047.417659419989,53.194778850003786,53491.18756392001 2024-08-03,00:54:19.000,216,10974194,14245,0,1722646458,13047.444604659999,53.2441227599993,53491.20153816 2024-08-03,00:54:20.000,216,10974229,13725,0,1722646459,13047.458077279989,53.21592624000186,53491.20153816 2024-08-03,00:54:21.000,216,10974214,14125,0,1722646460,13047.532176689994,53.25822101999802,53491.24346088 2024-08-03,00:54:22.000,216,10974203,14245,0,1722646461,13047.613012409995,53.29346667000209,53491.20153816 2024-08-03,00:54:23.000,216,10974195,14085,0,1722646462,13047.68711182,53.25117188999866,53491.18756392001 2024-08-03,00:54:24.000,216,10974189,14045,0,1722646463,13047.74100229999,53.34985971000424,53491.166602560006 2024-08-03,00:54:25.000,216,10974271,14325,0,1722646464,13047.84204694999,53.34985971000424,53491.215512400006 2024-08-03,00:54:26.000,216,10974193,14005,0,1722646465,13047.88920112,53.328712319998886,53491.250448 2024-08-03,00:54:27.000,216,10974234,14245,0,1722646466,13047.963300529991,53.3569088400036,53491.29935784 2024-08-03,00:54:28.000,216,10974216,14165,0,1722646467,13048.044136249991,53.39920361999975,53491.29237072 2024-08-03,00:54:29.000,216,10974146,14405,0,1722646468,13048.118235659997,53.427400140004465,53491.30634496001 2024-08-03,00:54:30.000,216,10974288,14125,0,1722646469,13048.226016619992,53.42035100999783,53491.3203192 2024-08-03,00:54:31.000,216,10974230,14245,0,1722646470,13048.354006510002,53.46264579000126,53491.39717752 2024-08-03,00:54:32.000,216,10974161,14165,0,1722646471,13048.414633300003,53.48379317999934,53491.432113120005 2024-08-03,00:54:33.000,216,10974174,14085,0,1722646472,13048.542623189998,53.51903883000341,53491.432113120005 2024-08-03,00:54:34.000,216,10974160,14005,0,1722646473,13048.630195219994,53.568382739998924,53491.432113120005 2024-08-03,00:54:35.000,216,10974195,13965,0,1722646474,13048.690822009994,53.54018622000149,53491.46704872 2024-08-03,00:54:36.000,216,10974219,14125,0,1722646475,13048.78513035,53.58953013000428,53491.46704872 2024-08-03,00:54:37.000,216,10974236,14165,0,1722646476,13048.886175,53.62477578000107,53491.481022960004 2024-08-03,00:54:38.000,216,10974215,14045,0,1722646477,13048.96027440999,53.66002142999787,53491.53691992 2024-08-03,00:54:39.000,216,10974251,14405,0,1722646478,13049.06805537,53.67411969000386,53491.60679112 2024-08-03,00:54:40.000,216,10974224,14245,0,1722646479,13049.155627399996,53.70936534000066,53491.58582976 2024-08-03,00:54:41.000,216,10974162,14245,0,1722646480,13049.196045259996,53.737561859998095,53491.61377824 2024-08-03,00:54:42.000,216,10974209,14125,0,1722646481,13049.303826219992,53.75870925000345,53491.68364944 2024-08-03,00:54:43.000,216,10974243,13965,0,1722646482,13049.364453009992,53.76575838000281,53491.76050776001 2024-08-03,00:54:44.000,216,10974252,14365,0,1722646483,13049.425079799992,53.76575838000281,53491.73954640001 2024-08-03,00:54:45.000,216,10974257,14045,0,1722646484,13049.465497659992,53.786905770000885,53491.697623680004 2024-08-03,00:54:46.000,216,10974249,14005,0,1722646485,13049.512651830002,53.779856640001526,53491.767494880005 2024-08-03,00:54:47.000,216,10974235,14125,0,1722646486,13049.580014929998,53.843298810003034,53491.774482 2024-08-03,00:54:48.000,216,10974224,14085,0,1722646487,13049.660850649998,53.85034794000239,53491.80941760001 2024-08-03,00:54:49.000,216,10974218,14085,0,1722646488,13049.728213749993,53.829200550004316,53491.75352064 2024-08-03,00:54:50.000,216,10974267,14005,0,1722646489,13049.795576849989,53.8010040299996,53491.767494880005 2024-08-03,00:54:51.000,216,10974232,14085,0,1722646490,13049.842731019999,53.793954900000244,53491.83037896001 2024-08-03,00:54:52.000,216,10974289,14045,0,1722646491,13049.93703935999,53.75166012000409,53491.85134032 2024-08-03,00:54:53.000,216,10974245,14245,0,1722646492,13049.97745721999,53.779856640001526,53491.90025016 2024-08-03,00:54:54.000,216,10974213,14245,0,1722646493,13050.071765559995,53.779856640001526,53491.97012136 2024-08-03,00:54:55.000,216,10974236,14245,0,1722646494,13050.11891972999,53.793954900000244,53491.94916 2024-08-03,00:54:56.000,216,10974239,14125,0,1722646495,13050.21996437999,53.75870925000345,53491.94217288 2024-08-03,00:54:57.000,216,10974240,14285,0,1722646496,13050.28732748,53.75870925000345,53491.935185760005 2024-08-03,00:54:58.000,216,10974159,14045,0,1722646497,13050.32100902999,53.730512729998736,53491.95614712001 2024-08-03,00:54:59.000,216,10974249,14085,0,1722646498,13050.395108439996,53.75166012000409,53492.0190312 2024-08-03,00:55:00.000,216,10974180,14405,0,1722646499,13050.489416780001,53.71641447000002,53492.0190312 2024-08-03,00:55:01.000,216,10974180,14005,0,1722646500,13050.576988809997,53.730512729998736,53492.06095392 2024-08-03,00:55:02.000,216,10974239,14045,0,1722646501,13050.617406669997,53.730512729998736,53492.03999256 2024-08-03,00:55:03.000,216,10974210,14045,0,1722646502,13050.691506080002,53.730512729998736,53492.02601832001 2024-08-03,00:55:04.000,216,10974228,14205,0,1722646503,13050.752132870002,53.70936534000066,53492.053966800006 2024-08-03,00:55:05.000,216,10974232,14165,0,1722646504,13050.832968590003,53.72346359999938,53492.0889024 2024-08-03,00:55:06.000,216,10974177,13925,0,1722646505,13050.954222169988,53.72346359999938,53492.10986376 2024-08-03,00:55:07.000,216,10974254,13885,0,1722646506,13050.967694789993,53.71641447000002,53492.13781224 2024-08-03,00:55:08.000,216,10974218,14045,0,1722646507,13051.041794199999,53.68821795000258,53492.11685088 2024-08-03,00:55:09.000,216,10974239,14165,0,1722646508,13051.095684679989,53.69526708000194,53492.11685088 2024-08-03,00:55:10.000,216,10974241,13925,0,1722646509,13051.17652039999,53.66002142999787,53492.151786480004 2024-08-03,00:55:11.000,216,10974188,13925,0,1722646510,13051.17652039999,53.66002142999787,53492.1587736 2024-08-03,00:55:12.000,216,10974182,14165,0,1722646511,13051.2438835,53.67411969000386,53492.14479936001 2024-08-03,00:55:13.000,216,10974187,14045,0,1722646512,13051.30451029,53.68116882000322,53492.200696320004 2024-08-03,00:55:14.000,216,10974215,14125,0,1722646513,13051.351664459995,53.62477578000107,53492.221657680006 2024-08-03,00:55:15.000,216,10974193,14205,0,1722646514,13051.412291249995,53.62477578000107,53492.221657680006 2024-08-03,00:55:16.000,216,10974168,13965,0,1722646515,13051.412291249995,53.610677520002355,53492.200696320004 2024-08-03,00:55:17.000,216,10974211,14285,0,1722646516,13051.472918039995,53.57543186999828,53492.26358040001 2024-08-03,00:55:18.000,216,10974212,14005,0,1722646517,13051.49986327999,53.51903883000341,53492.221657680006 2024-08-03,00:55:19.000,216,10974206,14005,0,1722646518,13051.513335899996,53.54723535000085,53492.24960616 2024-08-03,00:55:20.000,216,10974173,14045,0,1722646519,13051.553753759996,53.54723535000085,53492.340438720006 2024-08-03,00:55:21.000,216,10974232,14085,0,1722646520,13051.580698999991,53.49789143999806,53492.340438720006 2024-08-03,00:55:22.000,216,10974196,14005,0,1722646521,13051.60764424,53.53313709000213,53492.32646448 2024-08-03,00:55:23.000,216,10974217,14165,0,1722646522,13051.621116859991,53.4555966600019,53492.298516 2024-08-03,00:55:24.000,216,10974204,13885,0,1722646523,13051.661534719991,53.46969492000062,53492.32646448 2024-08-03,00:55:25.000,216,10974197,14125,0,1722646524,13051.722161509992,53.46264579000126,53492.33345160001 2024-08-03,00:55:26.000,216,10974206,14245,0,1722646525,13051.769315680001,53.427400140004465,53492.37537432 2024-08-03,00:55:27.000,216,10974217,14005,0,1722646526,13051.789524610002,53.41330187999847,53492.389348560006 2024-08-03,00:55:28.000,216,10974147,14325,0,1722646527,13051.829942470002,53.41330187999847,53492.4033228 2024-08-03,00:55:29.000,216,10974176,14045,0,1722646528,13051.843415089992,53.378056230001675,53492.438258400005 2024-08-03,00:55:30.000,216,10974218,13925,0,1722646529,13051.856887709997,53.371007100002316,53492.438258400005 2024-08-03,00:55:31.000,216,10974158,13925,0,1722646530,13051.883832949992,53.34281058000488,53492.389348560006 2024-08-03,00:55:32.000,216,10974227,14125,0,1722646531,13051.897305569997,53.31461406000017,53492.45223264 2024-08-03,00:55:33.000,216,10974168,14445,0,1722646532,13051.971404980002,53.328712319998886,53492.52909096001 2024-08-03,00:55:34.000,216,10974224,14445,0,1722646533,13051.964668669993,53.30051580000145,53492.50114248001 2024-08-03,00:55:35.000,216,10974211,14325,0,1722646534,13052.025295459993,53.28641754000273,53492.61992352 2024-08-03,00:55:36.000,216,10974153,14085,0,1722646535,13052.052240700003,53.27936841000337,53492.59197504 2024-08-03,00:55:37.000,216,10974172,14125,0,1722646536,13052.058977009998,53.27231928000401,53492.605949280005 2024-08-03,00:55:38.000,216,10974187,14045,0,1722646537,13052.058977009998,53.25117188999866,53492.59197504 2024-08-03,00:55:39.000,216,10974244,13965,0,1722646538,13052.085922249993,53.2441227599993,53492.605949280005 2024-08-03,00:55:40.000,216,10974230,14205,0,1722646539,13052.085922249993,53.25117188999866,53492.66883336001 2024-08-03,00:55:41.000,216,10974199,14005,0,1722646540,13052.112867489988,53.23707362999994,53492.61992352 2024-08-03,00:55:42.000,216,10974181,14045,0,1722646541,13052.106131179993,53.23707362999994,53492.64088488 2024-08-03,00:55:43.000,216,10974216,14125,0,1722646542,13052.126340109993,53.23707362999994,53492.66184624 2024-08-03,00:55:44.000,216,10974206,14045,0,1722646543,13052.200439519998,53.22297537000122,53492.69678184001 2024-08-03,00:55:45.000,216,10974188,14165,0,1722646544,13052.213912139989,53.208877110002504,53492.64787200001 2024-08-03,00:55:46.000,216,10974168,14045,0,1722646545,13052.207175829994,53.27936841000337,53492.68979472 2024-08-03,00:55:47.000,216,10974236,13965,0,1722646546,13052.247593689994,53.28641754000273,53492.6828076 2024-08-03,00:55:48.000,216,10974175,14165,0,1722646547,13052.288011549994,53.27231928000401,53492.71075608 2024-08-03,00:55:49.000,216,10974207,14125,0,1722646548,13052.308220479994,53.27936841000337,53492.74569168001 2024-08-03,00:55:50.000,216,10974218,14245,0,1722646549,13052.314956789989,53.321663189999526,53492.71075608 2024-08-03,00:55:51.000,216,10974188,14045,0,1722646550,13052.341902029999,53.39920361999975,53492.74569168001 2024-08-03,00:55:52.000,216,10974156,14165,0,1722646551,13052.348638339994,53.41330187999847,53492.822550000004 2024-08-03,00:55:53.000,216,10974216,14125,0,1722646552,13052.35537464999,53.41330187999847,53492.79460152001 2024-08-03,00:55:54.000,216,10974147,14125,0,1722646553,13052.41600143999,53.4555966600019,53492.78062728 2024-08-03,00:55:55.000,216,10974195,13885,0,1722646554,13052.409265129994,53.46969492000062,53492.843511360006 2024-08-03,00:55:56.000,216,10974144,14085,0,1722646555,13052.39579250999,53.4908423099987,53492.83652424001 2024-08-03,00:55:57.000,216,10974205,14165,0,1722646556,13052.42273775,53.48379317999934,53492.91338256001 2024-08-03,00:55:58.000,216,10974172,14285,0,1722646557,13052.469891919995,53.47674404999998,53492.93434392001 2024-08-03,00:55:59.000,216,10974186,14125,0,1722646558,13052.50357347,53.51198970000405,53492.96229240001 2024-08-03,00:56:00.000,216,10974208,13965,0,1722646559,13052.5237824,53.54723535000085,53492.997228 2024-08-03,00:56:01.000,216,10974173,14045,0,1722646560,13052.54399133,53.568382739998924,53493.02517648 2024-08-03,00:56:02.000,216,10974232,14445,0,1722646561,13052.53725501999,53.58953013000428,53493.04613784 2024-08-03,00:56:03.000,216,10974185,14245,0,1722646562,13052.591145499995,53.54018622000149,53493.09504768 2024-08-03,00:56:04.000,216,10974176,14245,0,1722646563,13052.61809073999,53.610677520002355,53493.1369704 2024-08-03,00:56:05.000,216,10974217,13885,0,1722646564,13052.611354429995,53.610677520002355,53493.178893120006 2024-08-03,00:56:06.000,216,10974205,14005,0,1722646565,13052.692190149995,53.603628390002996,53493.178893120006 2024-08-03,00:56:07.000,216,10974180,14245,0,1722646566,13052.74608063,53.58248099999764,53493.22081584001 2024-08-03,00:56:08.000,216,10974190,14005,0,1722646567,13052.793234799996,53.63182491000043,53493.25575144 2024-08-03,00:56:09.000,216,10974182,13925,0,1722646568,13052.779762179991,53.68116882000322,53493.21382872 2024-08-03,00:56:10.000,216,10974216,14245,0,1722646569,13052.847125280001,53.69526708000194,53493.29767416001 2024-08-03,00:56:11.000,216,10974217,14045,0,1722646570,13052.840388969991,53.730512729998736,53493.24876432001 2024-08-03,00:56:12.000,216,10974194,14165,0,1722646571,13052.914488379996,53.75870925000345,53493.28369992 2024-08-03,00:56:13.000,216,10974202,14325,0,1722646572,13052.954906239996,53.76575838000281,53493.26972568001 2024-08-03,00:56:14.000,216,10974175,14005,0,1722646573,13052.981851479992,53.779856640001526,53493.374532480004 2024-08-03,00:56:15.000,216,10974217,14085,0,1722646574,13053.008796720002,53.786905770000885,53493.38850672001 2024-08-03,00:56:16.000,216,10974204,14245,0,1722646575,13053.055950889997,53.786905770000885,53493.46536504001 2024-08-03,00:56:17.000,216,10974163,14245,0,1722646576,13053.069423510002,53.85034794000239,53493.40946808 2024-08-03,00:56:18.000,216,10974236,14605,0,1722646577,13053.096368749997,53.87149533000047,53493.4513908 2024-08-03,00:56:19.000,216,10974194,14125,0,1722646578,13053.076159819997,53.86444620000111,53493.47235216 2024-08-03,00:56:20.000,216,10974219,14125,0,1722646579,13053.076159819997,53.86444620000111,53493.47235216 2024-08-03,00:56:21.000,216,10974130,14405,0,1722646580,13053.076159819997,53.89969184999791,53493.47235216 2024-08-03,00:56:22.000,216,10974227,13965,0,1722646581,13053.103105059992,53.86444620000111,53493.493313520004 2024-08-03,00:56:23.000,216,10974252,13925,0,1722646582,13053.069423510002,53.9137901100039,53493.514274880006 2024-08-03,00:56:24.000,216,10974195,14285,0,1722646583,13053.076159819997,53.9137901100039,53493.514274880006 2024-08-03,00:56:25.000,216,10974283,14365,0,1722646584,13053.089632440002,53.9137901100039,53493.514274880006 2024-08-03,00:56:26.000,216,10974235,14165,0,1722646585,13053.082896129992,53.87149533000047,53493.542223360004 2024-08-03,00:56:27.000,216,10974220,14165,0,1722646586,13053.042478269992,53.89969184999791,53493.57715896 2024-08-03,00:56:28.000,216,10974175,14125,0,1722646587,13053.049214580002,53.89264271999855,53493.612094560005 2024-08-03,00:56:29.000,216,10974205,14205,0,1722646588,13053.022269339992,53.93493750000198,53493.5911332 2024-08-03,00:56:30.000,216,10974193,14325,0,1722646589,13052.995324099997,53.92083924000326,53493.60510744001 2024-08-03,00:56:31.000,216,10974202,14045,0,1722646590,13053.015533029997,53.9490357600007,53493.65401728001 2024-08-03,00:56:32.000,216,10974146,14005,0,1722646591,13052.975115169997,53.92083924000326,53493.67497864001 2024-08-03,00:56:33.000,216,10974198,14085,0,1722646592,13053.022269339992,53.92083924000326,53493.65401728001 2024-08-03,00:56:34.000,216,10974198,14245,0,1722646593,13053.022269339992,53.93493750000198,53493.64004304 2024-08-03,00:56:35.000,216,10974202,14245,0,1722646594,13053.002060409992,53.88559358999919,53493.60510744001 2024-08-03,00:56:36.000,216,10974154,14445,0,1722646595,13052.954906239996,53.92083924000326,53493.68895288 2024-08-03,00:56:37.000,216,10974195,13965,0,1722646596,13053.008796720002,53.87149533000047,53493.60510744001 2024-08-03,00:56:38.000,216,10974179,14125,0,1722646597,13053.029005650002,53.829200550004316,53493.66799152 2024-08-03,00:56:39.000,216,10974206,14245,0,1722646598,13053.015533029997,53.829200550004316,53493.67497864001 2024-08-03,00:56:40.000,216,10974241,14085,0,1722646599,13053.055950889997,53.793954900000244,53493.64004304 2024-08-03,00:56:41.000,216,10974217,14205,0,1722646600,13053.049214580002,53.74461099000473,53493.59812032 2024-08-03,00:56:42.000,216,10974192,14125,0,1722646601,13053.089632440002,53.779856640001526,53493.661004400004 2024-08-03,00:56:43.000,216,10974200,14245,0,1722646602,13053.103105059992,53.75870925000345,53493.661004400004 2024-08-03,00:56:44.000,216,10974222,13885,0,1722646603,13053.109841370002,53.70936534000066,53493.68895288 2024-08-03,00:56:45.000,216,10974231,14205,0,1722646604,13053.183940779993,53.737561859998095,53493.65401728001 2024-08-03,00:56:46.000,216,10974245,14005,0,1722646605,13053.204149709993,53.68116882000322,53493.661004400004 2024-08-03,00:56:47.000,216,10974227,14125,0,1722646606,13053.231094950002,53.69526708000194,53493.72388848001 2024-08-03,00:56:48.000,216,10974207,13885,0,1722646607,13053.278249119998,53.63887403999979,53493.73786272 2024-08-03,00:56:49.000,216,10974160,14245,0,1722646608,13053.305194359993,53.65297229999851,53493.68895288 2024-08-03,00:56:50.000,216,10974245,14245,0,1722646609,13053.386030079993,53.62477578000107,53493.72388848001 2024-08-03,00:56:51.000,216,10974242,14285,0,1722646610,13053.412975319989,53.63182491000043,53493.69594 2024-08-03,00:56:52.000,216,10974239,14245,0,1722646611,13053.493811039989,53.58953013000428,53493.681965760006 2024-08-03,00:56:53.000,216,10974227,14165,0,1722646612,13053.540965209999,53.58953013000428,53493.66799152 2024-08-03,00:56:54.000,216,10974183,14205,0,1722646613,13053.62180093,53.54018622000149,53493.72388848001 2024-08-03,00:56:55.000,216,10974192,14085,0,1722646614,13053.648746169994,53.554284480000206,53493.709914240004 2024-08-03,00:56:56.000,216,10974213,14085,0,1722646615,13053.689164029995,53.54018622000149,53493.70292712001 2024-08-03,00:56:57.000,216,10974197,14165,0,1722646616,13053.74305451,53.54723535000085,53493.730875600006 2024-08-03,00:56:58.000,216,10974210,14045,0,1722646617,13053.82389023,53.53313709000213,53493.75882408 2024-08-03,00:56:59.000,216,10974229,14405,0,1722646618,13053.91819856999,53.48379317999934,53493.82170816001 2024-08-03,00:57:00.000,216,10974157,14125,0,1722646619,13053.911462259995,53.47674404999998,53493.77279832001 2024-08-03,00:57:01.000,216,10974196,14005,0,1722646620,13054.019243219991,53.50494057000469,53493.79375968 2024-08-03,00:57:02.000,216,10974220,14205,0,1722646621,13054.039452149991,53.51198970000405,53493.849656640006 2024-08-03,00:57:03.000,216,10974168,14085,0,1722646622,13054.086606320001,53.49789143999806,53493.877605120004 2024-08-03,00:57:04.000,216,10974225,14245,0,1722646623,13054.153969419996,53.47674404999998,53493.92651496 2024-08-03,00:57:05.000,216,10974249,14085,0,1722646624,13054.214596209997,53.48379317999934,53493.92651496 2024-08-03,00:57:06.000,216,10974236,14125,0,1722646625,13054.275222999997,53.46969492000062,53493.92651496 2024-08-03,00:57:07.000,216,10974177,14005,0,1722646626,13054.302168239992,53.48379317999934,53494.017347520006 2024-08-03,00:57:08.000,216,10974162,13885,0,1722646627,13054.409949200002,53.48379317999934,53493.98241192 2024-08-03,00:57:09.000,216,10974240,14045,0,1722646628,13054.484048609993,53.47674404999998,53494.03830888001 2024-08-03,00:57:10.000,216,10974177,14085,0,1722646629,13054.537939089998,53.47674404999998,53494.03830888001 2024-08-03,00:57:11.000,216,10974223,14085,0,1722646630,13054.598565879998,53.46264579000126,53494.02433464 2024-08-03,00:57:12.000,216,10974235,14165,0,1722646631,13054.652456359989,53.48379317999934,53494.066257360006 2024-08-03,00:57:13.000,216,10974204,14245,0,1722646632,13054.679401599999,53.46264579000126,53494.09420584 2024-08-03,00:57:14.000,216,10974157,14005,0,1722646633,13054.686137909994,53.4555966600019,53494.03132176 2024-08-03,00:57:15.000,216,10974258,14565,0,1722646634,13054.733292079989,53.46969492000062,53494.10119296 2024-08-03,00:57:16.000,216,10974214,13965,0,1722646635,13054.83433672999,53.44854753000254,53494.12215432 2024-08-03,00:57:17.000,216,10974217,14005,0,1722646636,13054.8814909,53.46264579000126,53494.1501028 2024-08-03,00:57:18.000,216,10974258,14085,0,1722646637,13054.93538137999,53.441498400003184,53494.12914144 2024-08-03,00:57:19.000,216,10974226,14285,0,1722646638,13054.97579923999,53.4555966600019,53494.12914144 2024-08-03,00:57:20.000,216,10974206,14565,0,1722646639,13055.02295341,53.427400140004465,53494.17805128001 2024-08-03,00:57:21.000,216,10974178,14045,0,1722646640,13055.10378913,53.434449270003824,53494.22696112001 2024-08-03,00:57:22.000,216,10974215,14125,0,1722646641,13055.191361159996,53.441498400003184,53494.29683232 2024-08-03,00:57:23.000,216,10974211,14125,0,1722646642,13055.218306399991,53.427400140004465,53494.26888384 2024-08-03,00:57:24.000,216,10974205,14085,0,1722646643,13055.24525164,53.434449270003824,53494.24093536 2024-08-03,00:57:25.000,216,10974248,14125,0,1722646644,13055.312614739996,53.441498400003184,53494.29683232 2024-08-03,00:57:26.000,216,10974213,14045,0,1722646645,13055.366505220001,53.40625274999911,53494.26888384 2024-08-03,00:57:27.000,216,10974219,14165,0,1722646646,13055.406923080001,53.392154490000394,53494.29683232 2024-08-03,00:57:28.000,216,10974221,13965,0,1722646647,13055.433868319997,53.40625274999911,53494.2898452 2024-08-03,00:57:29.000,216,10974207,14245,0,1722646648,13055.494495109997,53.427400140004465,53494.3597164 2024-08-03,00:57:30.000,216,10974226,14245,0,1722646649,13055.548385590002,53.427400140004465,53494.39465200001 2024-08-03,00:57:31.000,216,10974225,14045,0,1722646650,13055.575330829997,53.46969492000062,53494.450548960005 2024-08-03,00:57:32.000,216,10974191,14005,0,1722646651,13055.602276069993,53.40625274999911,53494.41561336 2024-08-03,00:57:33.000,216,10974229,14165,0,1722646652,13055.629221310002,53.46969492000062,53494.3597164 2024-08-03,00:57:34.000,216,10974206,13965,0,1722646653,13055.642693929993,53.48379317999934,53494.401639120006 2024-08-03,00:57:35.000,216,10974209,13885,0,1722646654,13055.689848100003,53.4908423099987,53494.42260048001 2024-08-03,00:57:36.000,216,10974172,14165,0,1722646655,13055.689848100003,53.49789143999806,53494.39465200001 2024-08-03,00:57:37.000,216,10974253,14005,0,1722646656,13055.710057030003,53.50494057000469,53494.41561336 2024-08-03,00:57:38.000,216,10974214,14365,0,1722646657,13055.763947509993,53.51198970000405,53494.38766488 2024-08-03,00:57:39.000,216,10974229,14245,0,1722646658,13055.784156439993,53.54018622000149,53494.4645232 2024-08-03,00:57:40.000,216,10974199,14285,0,1722646659,13055.777420129998,53.568382739998924,53494.47151032001 2024-08-03,00:57:41.000,216,10974221,13885,0,1722646660,13055.817837989998,53.54018622000149,53494.51343304001 2024-08-03,00:57:42.000,216,10974242,14045,0,1722646661,13055.831310609989,53.568382739998924,53494.55535576 2024-08-03,00:57:43.000,216,10974244,13965,0,1722646662,13055.831310609989,53.53313709000213,53494.569330000006 2024-08-03,00:57:44.000,216,10974235,14405,0,1722646663,13055.824574299993,53.57543186999828,53494.59727848 2024-08-03,00:57:45.000,216,10974197,14365,0,1722646664,13055.864992159994,53.568382739998924,53494.618239840005 2024-08-03,00:57:46.000,216,10974234,14165,0,1722646665,13055.824574299993,53.610677520002355,53494.618239840005 2024-08-03,00:57:47.000,216,10974271,14125,0,1722646666,13055.878464779998,53.65297229999851,53494.65317544 2024-08-03,00:57:48.000,216,10974178,14205,0,1722646667,13055.864992159994,53.62477578000107,53494.63221408 2024-08-03,00:57:49.000,216,10974218,14285,0,1722646668,13055.858255849998,53.63887403999979,53494.64618832 2024-08-03,00:57:50.000,216,10974212,14085,0,1722646669,13055.891937399989,53.65297229999851,53494.57631712 2024-08-03,00:57:51.000,216,10974243,14205,0,1722646670,13055.885201089994,53.64592316999915,53494.688111040006 2024-08-03,00:57:52.000,216,10974193,14205,0,1722646671,13055.898673709999,53.667070560004504,53494.66016256001 2024-08-03,00:57:53.000,216,10974205,14245,0,1722646672,13055.858255849998,53.71641447000002,53494.70208528 2024-08-03,00:57:54.000,216,10974193,14285,0,1722646673,13055.851519539989,53.71641447000002,53494.75798224001 2024-08-03,00:57:55.000,216,10974258,14005,0,1722646674,13055.804365369993,53.74461099000473,53494.716059520004 2024-08-03,00:57:56.000,216,10974192,14005,0,1722646675,13055.784156439993,53.80805315999896,53494.68112392001 2024-08-03,00:57:57.000,216,10974204,13885,0,1722646676,13055.777420129998,53.8010040299996,53494.68112392001 2024-08-03,00:57:58.000,216,10974203,14245,0,1722646677,13055.750474889988,53.82215141999768,53494.70907240001 2024-08-03,00:57:59.000,216,10974242,14085,0,1722646678,13055.723529649993,53.85034794000239,53494.716059520004 2024-08-03,00:58:00.000,216,10974219,14085,0,1722646679,13055.730265959988,53.9137901100039,53494.6741368 2024-08-03,00:58:01.000,216,10974176,14045,0,1722646680,13055.696584409998,53.9137901100039,53494.66016256001 2024-08-03,00:58:02.000,216,10974217,14485,0,1722646681,13055.710057030003,53.963134019999416,53494.66016256001 2024-08-03,00:58:03.000,216,10974255,14245,0,1722646682,13055.669639170002,53.970183149998775,53494.688111040006 2024-08-03,00:58:04.000,216,10974239,14165,0,1722646683,13055.683111789993,54.019527060001565,53494.75798224001 2024-08-03,00:58:05.000,216,10974183,13965,0,1722646684,13055.642693929993,53.98428141000477,53494.68112392001 2024-08-03,00:58:06.000,216,10974235,13925,0,1722646685,13055.662902859993,54.04067444999964,53494.737020880006 2024-08-03,00:58:07.000,216,10974196,14085,0,1722646686,13055.615748689997,54.075920100003714,53494.75099512 2024-08-03,00:58:08.000,216,10974218,14085,0,1722646687,13055.635957619997,54.068870970004355,53494.70208528 2024-08-03,00:58:09.000,216,10974211,14045,0,1722646688,13055.595539759997,54.12526400999923,53494.66016256001 2024-08-03,00:58:10.000,216,10974214,14005,0,1722646689,13055.622484999993,54.15346053000394,53494.716059520004 2024-08-03,00:58:11.000,216,10974175,14245,0,1722646690,13055.588803450002,54.16755879000266,53494.68112392001 2024-08-03,00:58:12.000,216,10974237,14165,0,1722646691,13055.582067139992,54.16755879000266,53494.76496936 2024-08-03,00:58:13.000,216,10974213,14085,0,1722646692,13055.561858209992,54.21690269999817,53494.72304664 2024-08-03,00:58:14.000,216,10974221,14045,0,1722646693,13055.595539759997,54.245099220002885,53494.73003376001 2024-08-03,00:58:15.000,216,10974231,14245,0,1722646694,13055.615748689997,54.245099220002885,53494.69509816 2024-08-03,00:58:16.000,216,10974244,14005,0,1722646695,13055.561858209992,54.238050090003526,53494.69509816 2024-08-03,00:58:17.000,216,10974220,14165,0,1722646696,13055.548385590002,54.2591974800016,53494.66016256001 2024-08-03,00:58:18.000,216,10974244,14125,0,1722646697,13055.521440349992,54.33673791000183,53494.6741368 2024-08-03,00:58:19.000,216,10974195,13885,0,1722646698,13055.534912969997,54.35083617000055,53494.70208528 2024-08-03,00:58:20.000,216,10974198,14165,0,1722646699,13055.534912969997,54.33673791000183,53494.66016256001 2024-08-03,00:58:21.000,216,10974223,14005,0,1722646700,13055.528176660002,54.32263965000311,53494.63221408 2024-08-03,00:58:22.000,216,10974228,14245,0,1722646701,13055.467549870002,54.34378704000119,53494.63920120001 2024-08-03,00:58:23.000,216,10974275,14045,0,1722646702,13055.454077249997,54.34378704000119,53494.667149680005 2024-08-03,00:58:24.000,216,10974158,14205,0,1722646703,13055.467549870002,54.34378704000119,53494.667149680005 2024-08-03,00:58:25.000,216,10974189,14005,0,1722646704,13055.440604629992,54.35788529999991,53494.68112392001 2024-08-03,00:58:26.000,216,10974207,14165,0,1722646705,13055.406923080001,54.34378704000119,53494.63920120001 2024-08-03,00:58:27.000,216,10974265,13725,0,1722646706,13055.393450459997,54.33673791000183,53494.688111040006 2024-08-03,00:58:28.000,216,10974229,14165,0,1722646707,13055.326087360001,54.34378704000119,53494.688111040006 2024-08-03,00:58:29.000,216,10974143,14245,0,1722646708,13055.326087360001,54.32968878000247,53494.70208528 2024-08-03,00:58:30.000,216,10974193,13885,0,1722646709,13055.292405809996,54.34378704000119,53494.69509816 2024-08-03,00:58:31.000,216,10974231,14045,0,1722646710,13055.26546057,54.35788529999991,53494.68112392001 2024-08-03,00:58:32.000,216,10974211,14125,0,1722646711,13055.218306399991,54.32263965000311,53494.618239840005 2024-08-03,00:58:33.000,216,10974203,13965,0,1722646712,13055.22504271,54.30854139000439,53494.63221408 2024-08-03,00:58:34.000,216,10974181,14005,0,1722646713,13055.20483378,54.30854139000439,53494.70208528 2024-08-03,00:58:35.000,216,10974161,13965,0,1722646714,13055.16441592,54.2944431299984,53494.66016256001 2024-08-03,00:58:36.000,216,10974162,13965,0,1722646715,13055.12399806,54.2944431299984,53494.688111040006 2024-08-03,00:58:37.000,216,10974187,14245,0,1722646716,13055.09705281999,54.28034486999968,53494.68112392001 2024-08-03,00:58:38.000,216,10974231,13925,0,1722646717,13055.049898649995,54.252148350002244,53494.667149680005 2024-08-03,00:58:39.000,216,10974202,14165,0,1722646718,13055.03642602999,54.202804439999454,53494.618239840005 2024-08-03,00:58:40.000,216,10974233,14325,0,1722646719,13055.01621709999,54.202804439999454,53494.68112392001 2024-08-03,00:58:41.000,216,10974165,14245,0,1722646720,13054.94211769,54.202804439999454,53494.65317544 2024-08-03,00:58:42.000,216,10974197,14085,0,1722646721,13054.90169983,54.195755310000095,53494.63920120001 2024-08-03,00:58:43.000,216,10974205,14005,0,1722646722,13054.87475458999,54.202804439999454,53494.6042656 2024-08-03,00:58:44.000,216,10974265,14125,0,1722646723,13054.79391886999,54.18165705000138,53494.70208528 2024-08-03,00:58:45.000,216,10974213,14045,0,1722646724,13054.787182559994,54.16755879000266,53494.70208528 2024-08-03,00:58:46.000,216,10974209,14285,0,1722646725,13054.679401599999,54.1605096600033,53494.69509816 2024-08-03,00:58:47.000,216,10974174,14125,0,1722646726,13054.686137909994,54.15346053000394,53494.618239840005 2024-08-03,00:58:48.000,216,10974175,14125,0,1722646727,13054.625511119993,54.15346053000394,53494.59029136001 2024-08-03,00:58:49.000,216,10974226,14165,0,1722646728,13054.591829569988,54.188706180000736,53494.56234288001 2024-08-03,00:58:50.000,216,10974263,13965,0,1722646729,13054.558148019998,54.12526400999923,53494.56234288001 2024-08-03,00:58:51.000,216,10974179,14205,0,1722646730,13054.484048609993,54.16755879000266,53494.499458800005 2024-08-03,00:58:52.000,216,10974196,14005,0,1722646731,13054.477312299998,54.11116575000051,53494.50644592 2024-08-03,00:58:53.000,216,10974264,14005,0,1722646732,13054.463839679993,54.09706749000179,53494.45753608 2024-08-03,00:58:54.000,216,10974218,14085,0,1722646733,13054.409949200002,54.09706749000179,53494.45753608 2024-08-03,00:58:55.000,216,10974194,14085,0,1722646734,13054.376267649997,54.13231313999859,53494.41561336 2024-08-03,00:58:56.000,216,10974180,14085,0,1722646735,13054.369531340002,54.09706749000179,53494.42260048001 2024-08-03,00:58:57.000,216,10974213,14005,0,1722646736,13054.376267649997,54.09706749000179,53494.34574216001 2024-08-03,00:58:58.000,216,10974177,14005,0,1722646737,13054.329113480002,54.139362269997946,53494.29683232 2024-08-03,00:58:59.000,216,10974194,14085,0,1722646738,13054.295431929997,54.11116575000051,53494.331767920004 2024-08-03,00:59:00.000,216,10974217,13965,0,1722646739,13054.268486690002,54.12526400999923,53494.25490960001 2024-08-03,00:59:01.000,216,10974226,14125,0,1722646740,13054.288695620002,54.11116575000051,53494.24792248 2024-08-03,00:59:02.000,216,10974170,14165,0,1722646741,13054.261750379992,54.12526400999923,53494.22696112001 2024-08-03,00:59:03.000,216,10974213,13885,0,1722646742,13054.241541449992,54.11821487999987,53494.233948240006 2024-08-03,00:59:04.000,216,10974146,14325,0,1722646743,13054.234805139997,54.139362269997946,53494.212986880004 2024-08-03,00:59:05.000,216,10974172,14045,0,1722646744,13054.207859900001,54.1605096600033,53494.15708992001 2024-08-03,00:59:06.000,216,10974189,14205,0,1722646745,13054.207859900001,54.188706180000736,53494.115167200005 2024-08-03,00:59:07.000,216,10974212,13645,0,1722646746,13054.194387279997,54.188706180000736,53494.12914144 2024-08-03,00:59:08.000,216,10974192,14045,0,1722646747,13054.194387279997,54.17460792000202,53494.12914144 2024-08-03,00:59:09.000,216,10974167,14325,0,1722646748,13054.214596209997,54.18165705000138,53494.09420584 2024-08-03,00:59:10.000,216,10974205,14285,0,1722646749,13054.214596209997,54.17460792000202,53494.05927024001 2024-08-03,00:59:11.000,216,10974191,14165,0,1722646750,13054.187650970001,54.195755310000095,53494.00337328 2024-08-03,00:59:12.000,216,10974196,14205,0,1722646751,13054.167442040001,54.22395183000481,53494.01036040001 2024-08-03,00:59:13.000,216,10974184,14245,0,1722646752,13054.120287869991,54.245099220002885,53494.01036040001 2024-08-03,00:59:14.000,216,10974213,14245,0,1722646753,13054.147233110001,54.2591974800016,53493.9754248 2024-08-03,00:59:15.000,216,10974158,14005,0,1722646754,13054.153969419996,54.28739399999904,53493.98939904001 2024-08-03,00:59:16.000,216,10974222,14085,0,1722646755,13054.153969419996,54.27329574000032,53493.98241192 2024-08-03,00:59:17.000,216,10974212,14165,0,1722646756,13054.133760489996,54.32968878000247,53494.01036040001 2024-08-03,00:59:18.000,216,10974181,14085,0,1722646757,13054.100078939991,54.30149225999776,53494.09420584 2024-08-03,00:59:19.000,216,10974199,14045,0,1722646758,13054.093342629996,54.32263965000311,53494.05228312 2024-08-03,00:59:20.000,216,10974192,14365,0,1722646759,13054.086606320001,54.2944431299984,53494.00337328 2024-08-03,00:59:21.000,216,10974166,14125,0,1722646760,13054.04618846,54.32968878000247,53494.066257360006 2024-08-03,00:59:22.000,216,10974168,14085,0,1722646761,13054.073133699996,54.33673791000183,53493.96843768001 2024-08-03,00:59:23.000,216,10974214,14045,0,1722646762,13054.019243219991,54.35083617000055,53493.947476320005 2024-08-03,00:59:24.000,216,10974254,14085,0,1722646763,13053.992297979996,54.35788529999991,53493.9754248 2024-08-03,00:59:25.000,216,10974177,14005,0,1722646764,13054.0057706,54.371983559998625,53493.9754248 2024-08-03,00:59:26.000,216,10974169,13965,0,1722646765,13053.992297979996,54.379032689997985,53493.996386160004 2024-08-03,00:59:27.000,216,10974179,14445,0,1722646766,13053.972089049996,54.38608182000462,53493.96843768001 2024-08-03,00:59:28.000,216,10974194,14125,0,1722646767,13053.951880119996,54.39313095000398,53493.947476320005 2024-08-03,00:59:29.000,216,10974158,14005,0,1722646768,13053.931671189996,54.421327470001415,53493.91952784001 2024-08-03,00:59:30.000,216,10974240,14245,0,1722646769,13053.90472595,54.435425730000134,53493.87061800001 2024-08-03,00:59:31.000,216,10974161,14365,0,1722646770,13053.911462259995,54.428376600000774,53493.9055536 2024-08-03,00:59:32.000,216,10974240,14085,0,1722646771,13053.92493488,54.435425730000134,53493.89157936001 2024-08-03,00:59:33.000,216,10974223,14125,0,1722646772,13053.972089049996,54.45657311999821,53493.79375968 2024-08-03,00:59:34.000,216,10974178,14125,0,1722646773,13053.95861642999,54.44952398999885,53493.80074680001 2024-08-03,00:59:35.000,216,10974189,14045,0,1722646774,13053.96535274,54.470671380004205,53493.849656640006 2024-08-03,00:59:36.000,216,10974167,14005,0,1722646775,13054.0057706,54.470671380004205,53493.79375968 2024-08-03,00:59:37.000,216,10974234,14005,0,1722646776,13054.0057706,54.54821181000443,53493.779785440005 2024-08-03,00:59:38.000,216,10974192,14045,0,1722646777,13054.032715839996,54.5411626799978,53493.78677256 2024-08-03,00:59:39.000,216,10974144,14245,0,1722646778,13054.032715839996,54.55526094000379,53493.73786272 2024-08-03,00:59:40.000,216,10974171,14045,0,1722646779,13054.086606320001,54.54821181000443,53493.779785440005 2024-08-03,00:59:41.000,216,10974254,14005,0,1722646780,13054.106815250001,54.56231007000315,53493.779785440005 2024-08-03,00:59:42.000,216,10974205,14125,0,1722646781,13054.147233110001,54.611653979998664,53493.779785440005 2024-08-03,00:59:43.000,216,10974227,14565,0,1722646782,13054.160705729992,54.59050659000059,53493.78677256 2024-08-03,00:59:44.000,216,10974183,14245,0,1722646783,13054.207859900001,54.597555719999946,53493.79375968 2024-08-03,00:59:45.000,216,10974234,13925,0,1722646784,13054.228068830002,54.62575224000466,53493.779785440005 2024-08-03,00:59:46.000,216,10974155,14285,0,1722646785,13054.221332519992,54.62575224000466,53493.828695280004 2024-08-03,00:59:47.000,216,10974241,14205,0,1722646786,13054.187650970001,54.611653979998664,53493.79375968 2024-08-03,00:59:48.000,216,10974213,14205,0,1722646787,13054.241541449992,54.653948760002095,53493.84266952001 2024-08-03,00:59:49.000,216,10974181,13885,0,1722646788,13054.228068830002,54.611653979998664,53493.828695280004 2024-08-03,00:59:50.000,216,10974228,14085,0,1722646789,13054.241541449992,54.61870310999802,53493.85664376 2024-08-03,00:59:51.000,216,10974171,14125,0,1722646790,13054.248277760002,54.646899630002736,53493.86363088 2024-08-03,00:59:52.000,216,10974189,14245,0,1722646791,13054.255014069997,54.61870310999802,53493.828695280004 2024-08-03,00:59:53.000,216,10974233,14245,0,1722646792,13054.221332519992,54.62575224000466,53493.81472104 2024-08-03,00:59:54.000,216,10974258,14005,0,1722646793,13054.241541449992,54.66804702000081,53493.86363088 2024-08-03,00:59:55.000,216,10974201,14125,0,1722646794,13054.241541449992,54.660997890001454,53493.91254072 2024-08-03,00:59:56.000,216,10974148,13965,0,1722646795,13054.241541449992,54.68214527999953,53493.849656640006 2024-08-03,00:59:57.000,216,10974210,14245,0,1722646796,13054.201123589992,54.63985050000338,53493.8356824 2024-08-03,00:59:58.000,216,10974177,13965,0,1722646797,13054.194387279997,54.63280137000402,53493.77279832001 2024-08-03,00:59:59.000,216,10974196,14205,0,1722646798,13054.214596209997,54.646899630002736,53493.79375968 2024-08-03,01:00:00.000,216,10974199,13925,0,1722646799,13054.187650970001,54.63985050000338,53493.80074680001 2024-08-03,01:00:01.000,216,10974206,14045,0,1722646800,13054.201123589992,54.597555719999946,53493.80773392 2024-08-03,01:00:02.000,216,10974160,14085,0,1722646801,13054.167442040001,54.62575224000466,53493.79375968 2024-08-03,01:00:03.000,216,10974238,13965,0,1722646802,13054.147233110001,54.57640833000187,53493.779785440005 2024-08-03,01:00:04.000,216,10974139,14085,0,1722646803,13054.140496799992,54.611653979998664,53493.81472104 2024-08-03,01:00:05.000,216,10974188,13925,0,1722646804,13054.106815250001,54.56935920000251,53493.79375968 2024-08-03,01:00:06.000,216,10974230,14005,0,1722646805,13054.093342629996,54.52706441999908,53493.779785440005 2024-08-03,01:00:07.000,216,10974207,13885,0,1722646806,13054.133760489996,54.51296616000036,53493.75882408 2024-08-03,01:00:08.000,216,10974194,13885,0,1722646807,13054.086606320001,54.44247485999949,53493.81472104 2024-08-03,01:00:09.000,216,10974225,14085,0,1722646808,13054.113551559996,54.44247485999949,53493.75183696001 2024-08-03,01:00:10.000,216,10974198,14285,0,1722646809,13054.059661079991,54.44952398999885,53493.80074680001 2024-08-03,01:00:11.000,216,10974159,13925,0,1722646810,13054.019243219991,54.421327470001415,53493.72388848001 2024-08-03,01:00:12.000,216,10974202,14085,0,1722646811,13054.073133699996,54.421327470001415,53493.71690136 2024-08-03,01:00:13.000,216,10974249,14245,0,1722646812,13054.059661079991,54.39313095000398,53493.730875600006 2024-08-03,01:00:14.000,216,10974191,14125,0,1722646813,13054.079870009991,54.35083617000055,53493.72388848001 2024-08-03,01:00:15.000,216,10974202,14405,0,1722646814,13054.086606320001,54.40018008000334,53493.74484984 2024-08-03,01:00:16.000,216,10974177,14045,0,1722646815,13054.113551559996,54.4072292100027,53493.730875600006 2024-08-03,01:00:17.000,216,10974240,14125,0,1722646816,13054.106815250001,54.414278340002056,53493.75183696001 2024-08-03,01:00:18.000,216,10974174,13885,0,1722646817,13054.100078939991,54.421327470001415,53493.75183696001 2024-08-03,01:00:19.000,216,10974166,14165,0,1722646818,13054.106815250001,54.364934429999266,53493.779785440005 2024-08-03,01:00:20.000,216,10974156,13965,0,1722646819,13054.079870009991,54.38608182000462,53493.779785440005 2024-08-03,01:00:21.000,216,10974224,14045,0,1722646820,13054.093342629996,54.371983559998625,53493.75882408 2024-08-03,01:00:22.000,216,10974223,13965,0,1722646821,13054.079870009991,54.35083617000055,53493.80074680001 2024-08-03,01:00:23.000,216,10974194,14165,0,1722646822,13054.066397390001,54.35083617000055,53493.730875600006 2024-08-03,01:00:24.000,216,10974239,14165,0,1722646823,13054.032715839996,54.364934429999266,53493.75882408 2024-08-03,01:00:25.000,216,10974207,14085,0,1722646824,13054.039452149991,54.30149225999776,53493.75183696001 2024-08-03,01:00:26.000,216,10974169,14165,0,1722646825,13053.992297979996,54.34378704000119,53493.71690136 2024-08-03,01:00:27.000,216,10974221,13965,0,1722646826,13053.97882535999,54.35083617000055,53493.730875600006 2024-08-03,01:00:28.000,216,10974228,14045,0,1722646827,13054.0057706,54.32263965000311,53493.7658112 2024-08-03,01:00:29.000,216,10974219,13885,0,1722646828,13053.98556167,54.31559052000375,53493.75183696001 2024-08-03,01:00:30.000,216,10974212,13845,0,1722646829,13053.992297979996,54.32968878000247,53493.75183696001 2024-08-03,01:00:31.000,216,10974162,14285,0,1722646830,13053.98556167,54.32968878000247,53493.71690136 2024-08-03,01:00:32.000,216,10974225,14045,0,1722646831,13054.032715839996,54.35788529999991,53493.79375968 2024-08-03,01:00:33.000,216,10974251,14085,0,1722646832,13054.059661079991,54.364934429999266,53493.81472104 2024-08-03,01:00:34.000,216,10974255,14285,0,1722646833,13054.073133699996,54.371983559998625,53493.75183696001 2024-08-03,01:00:35.000,216,10974243,13965,0,1722646834,13054.086606320001,54.364934429999266,53493.81472104 2024-08-03,01:00:36.000,216,10974213,14085,0,1722646835,13054.153969419996,54.31559052000375,53493.877605120004 2024-08-03,01:00:37.000,216,10974208,14205,0,1722646836,13054.147233110001,54.35788529999991,53493.77279832001 2024-08-03,01:00:38.000,216,10974246,14045,0,1722646837,13054.187650970001,54.35083617000055,53493.85664376 2024-08-03,01:00:39.000,216,10974250,14165,0,1722646838,13054.255014069997,54.32968878000247,53493.91952784001 2024-08-03,01:00:40.000,216,10974222,14165,0,1722646839,13054.261750379992,54.32968878000247,53493.8356824 2024-08-03,01:00:41.000,216,10974180,14285,0,1722646840,13054.288695620002,54.32968878000247,53493.82170816001 2024-08-03,01:00:42.000,216,10974215,13805,0,1722646841,13054.349322410002,54.33673791000183,53493.81472104 2024-08-03,01:00:43.000,216,10974203,14085,0,1722646842,13054.335849789997,54.31559052000375,53493.849656640006 2024-08-03,01:00:44.000,216,10974189,14205,0,1722646843,13054.342586099992,54.32968878000247,53493.84266952001 2024-08-03,01:00:45.000,216,10974184,14205,0,1722646844,13054.416685509997,54.31559052000375,53493.877605120004 2024-08-03,01:00:46.000,216,10974165,13965,0,1722646845,13054.396476579997,54.379032689997985,53493.849656640006 2024-08-03,01:00:47.000,216,10974242,14085,0,1722646846,13054.416685509997,54.371983559998625,53493.8356824 2024-08-03,01:00:48.000,216,10974222,14085,0,1722646847,13054.383003959992,54.364934429999266,53493.84266952001 2024-08-03,01:00:49.000,216,10974248,13965,0,1722646848,13054.396476579997,54.35788529999991,53493.88459224 2024-08-03,01:00:50.000,216,10974241,14045,0,1722646849,13054.376267649997,54.38608182000462,53493.898566480006 2024-08-03,01:00:51.000,216,10974164,14045,0,1722646850,13054.409949200002,54.32263965000311,53493.86363088 2024-08-03,01:00:52.000,216,10974266,13965,0,1722646851,13054.409949200002,54.31559052000375,53493.89157936001 2024-08-03,01:00:53.000,216,10974202,14085,0,1722646852,13054.403212889993,54.35788529999991,53493.91952784001 2024-08-03,01:00:54.000,216,10974266,14045,0,1722646853,13054.396476579997,54.39313095000398,53493.84266952001 2024-08-03,01:00:55.000,216,10974235,14045,0,1722646854,13054.362795029992,54.35083617000055,53493.91952784001 2024-08-03,01:00:56.000,216,10974201,14165,0,1722646855,13054.349322410002,54.435425730000134,53493.849656640006 2024-08-03,01:00:57.000,216,10974212,14085,0,1722646856,13054.315640859997,54.40018008000334,53493.849656640006 2024-08-03,01:00:58.000,216,10974203,13965,0,1722646857,13054.302168239992,54.39313095000398,53493.828695280004 2024-08-03,01:00:59.000,216,10974212,14125,0,1722646858,13054.261750379992,54.39313095000398,53493.87061800001 2024-08-03,01:01:00.000,216,10974257,14045,0,1722646859,13054.228068830002,54.428376600000774,53493.85664376 2024-08-03,01:01:01.000,216,10974244,14125,0,1722646860,13054.228068830002,54.470671380004205,53493.81472104 2024-08-03,01:01:02.000,216,10974228,14085,0,1722646861,13054.194387279997,54.49181877000228,53493.85664376 2024-08-03,01:01:03.000,216,10974228,14205,0,1722646862,13054.167442040001,54.48476964000292,53493.8356824 2024-08-03,01:01:04.000,216,10974231,14325,0,1722646863,13054.147233110001,54.48476964000292,53493.81472104 2024-08-03,01:01:05.000,216,10974232,14045,0,1722646864,13054.127024180001,54.52001528999972,53493.828695280004 2024-08-03,01:01:06.000,216,10974221,14125,0,1722646865,13054.106815250001,54.56231007000315,53493.80773392 2024-08-03,01:01:07.000,216,10974209,14045,0,1722646866,13054.100078939991,54.61870310999802,53493.80773392 2024-08-03,01:01:08.000,216,10974245,13965,0,1722646867,13054.093342629996,54.63280137000402,53493.77279832001 2024-08-03,01:01:09.000,216,10974258,13885,0,1722646868,13054.106815250001,54.660997890001454,53493.77279832001 2024-08-03,01:01:10.000,216,10974214,13965,0,1722646869,13054.073133699996,54.69624353999825,53493.74484984 2024-08-03,01:01:11.000,216,10974169,13885,0,1722646870,13054.073133699996,54.74558745000104,53493.75882408 2024-08-03,01:01:12.000,216,10974234,14245,0,1722646871,13054.079870009991,54.7173909300036,53493.75882408 2024-08-03,01:01:13.000,216,10974227,13885,0,1722646872,13054.079870009991,54.7526365800004,53493.75882408 2024-08-03,01:01:14.000,216,10974193,14125,0,1722646873,13054.093342629996,54.780833099997835,53493.779785440005 2024-08-03,01:01:15.000,216,10974262,13805,0,1722646874,13054.073133699996,54.76673483999912,53493.849656640006 2024-08-03,01:01:16.000,216,10974191,14005,0,1722646875,13054.100078939991,54.80902962000255,53493.79375968 2024-08-03,01:01:17.000,216,10974207,14245,0,1722646876,13054.086606320001,54.81607875000191,53493.828695280004 2024-08-03,01:01:18.000,216,10974249,13885,0,1722646877,13054.079870009991,54.80198049000319,53493.8356824 2024-08-03,01:01:19.000,216,10974251,13885,0,1722646878,13054.066397390001,54.80902962000255,53493.8356824 2024-08-03,01:01:20.000,216,10974206,14005,0,1722646879,13054.019243219991,54.78788223000447,53493.86363088 2024-08-03,01:01:21.000,216,10974185,14205,0,1722646880,13054.0057706,54.773783969998476,53493.77279832001 2024-08-03,01:01:22.000,216,10974259,14045,0,1722646881,13054.0057706,54.76673483999912,53493.81472104 2024-08-03,01:01:23.000,216,10974226,13925,0,1722646882,13053.92493488,54.74558745000104,53493.779785440005 2024-08-03,01:01:24.000,216,10974252,14325,0,1722646883,13053.871044399995,54.76673483999912,53493.80773392 2024-08-03,01:01:25.000,216,10974220,14245,0,1722646884,13053.830626539995,54.74558745000104,53493.81472104 2024-08-03,01:01:26.000,216,10974199,14085,0,1722646885,13053.75652712999,54.7526365800004,53493.828695280004 2024-08-03,01:01:27.000,216,10974215,14045,0,1722646886,13053.709372959995,54.75968570999976,53493.79375968 2024-08-03,01:01:28.000,216,10974235,14085,0,1722646887,13053.62180093,54.703292670004885,53493.73786272 2024-08-03,01:01:29.000,216,10974260,14165,0,1722646888,13053.520756279999,54.72444006000296,53493.72388848001 2024-08-03,01:01:30.000,216,10974203,14165,0,1722646889,13053.460129489999,54.7526365800004,53493.681965760006 2024-08-03,01:01:31.000,216,10974156,14165,0,1722646890,13053.392766389989,54.73853832000168,53493.681965760006 2024-08-03,01:01:32.000,216,10974237,14125,0,1722646891,13053.332139599988,54.660997890001454,53493.67497864001 2024-08-03,01:01:33.000,216,10974257,13925,0,1722646892,13053.251303880003,54.67509615000017,53493.64004304 2024-08-03,01:01:34.000,216,10974273,13885,0,1722646893,13053.204149709993,54.653948760002095,53493.64004304 2024-08-03,01:01:35.000,216,10974178,14245,0,1722646894,13053.183940779993,54.660997890001454,53493.66799152 2024-08-03,01:01:36.000,216,10974219,14005,0,1722646895,13053.136786609997,54.66804702000081,53493.61908168 2024-08-03,01:01:37.000,216,10974197,13925,0,1722646896,13053.089632440002,54.653948760002095,53493.5911332 2024-08-03,01:01:38.000,216,10974215,14085,0,1722646897,13053.062687199992,54.646899630002736,53493.563184720006 2024-08-03,01:01:39.000,216,10974218,14405,0,1722646898,13053.015533029997,54.604604849999305,53493.521262 2024-08-03,01:01:40.000,216,10974216,14245,0,1722646899,13053.008796720002,54.653948760002095,53493.4513908 2024-08-03,01:01:41.000,216,10974204,14005,0,1722646900,13053.002060409992,54.59050659000059,53493.4513908 2024-08-03,01:01:42.000,216,10974233,13965,0,1722646901,13052.975115169997,54.58345746000123,53493.46536504001 2024-08-03,01:01:43.000,216,10974207,13965,0,1722646902,13052.948169930001,54.57640833000187,53493.42344232 2024-08-03,01:01:44.000,216,10974238,14085,0,1722646903,13052.934697309996,54.54821181000443,53493.46536504001 2024-08-03,01:01:45.000,216,10974233,13765,0,1722646904,13052.914488379996,54.5411626799978,53493.42344232 2024-08-03,01:01:46.000,216,10974209,14165,0,1722646905,13052.894279449996,54.56231007000315,53493.395493840006 2024-08-03,01:01:47.000,216,10974255,14245,0,1722646906,13052.880806829991,54.55526094000379,53493.40946808 2024-08-03,01:01:48.000,216,10974223,14205,0,1722646907,13052.840388969991,54.54821181000443,53493.36754536001 2024-08-03,01:01:49.000,216,10974261,13885,0,1722646908,13052.847125280001,54.52001528999972,53493.395493840006 2024-08-03,01:01:50.000,216,10974252,14045,0,1722646909,13052.813443729996,54.505917030001,53493.35357112 2024-08-03,01:01:51.000,216,10974221,14165,0,1722646910,13052.793234799996,54.53411354999844,53493.36055824 2024-08-03,01:01:52.000,216,10974245,14125,0,1722646911,13052.773025869996,54.49181877000228,53493.276712800005 2024-08-03,01:01:53.000,216,10974200,14165,0,1722646912,13052.793234799996,54.53411354999844,53493.30466128 2024-08-03,01:01:54.000,216,10974282,14085,0,1722646913,13052.799971109991,54.56231007000315,53493.31863552001 2024-08-03,01:01:55.000,216,10974262,14005,0,1722646914,13052.820180039991,54.49886790000164,53493.25575144 2024-08-03,01:01:56.000,216,10974201,13685,0,1722646915,13052.860597899991,54.51296616000036,53493.23479008 2024-08-03,01:01:57.000,216,10974264,14045,0,1722646916,13052.867334210001,54.53411354999844,53493.18588024 2024-08-03,01:01:58.000,216,10974261,14045,0,1722646917,13052.927961000001,54.505917030001,53493.19286736 2024-08-03,01:01:59.000,216,10974219,14045,0,1722646918,13052.981851479992,54.52706441999908,53493.19985448001 2024-08-03,01:02:00.000,216,10974208,13885,0,1722646919,13053.062687199992,54.53411354999844,53493.25575144 2024-08-03,01:02:01.000,216,10974237,14325,0,1722646920,13053.096368749997,54.5411626799978,53493.24876432001 2024-08-03,01:02:02.000,216,10974241,13965,0,1722646921,13053.123313989992,54.53411354999844,53493.24876432001 2024-08-03,01:02:03.000,216,10974177,14045,0,1722646922,13053.143522919992,54.55526094000379,53493.29068704 2024-08-03,01:02:04.000,216,10974188,14045,0,1722646923,13053.190677090002,54.53411354999844,53493.29068704 2024-08-03,01:02:05.000,216,10974216,14485,0,1722646924,13053.231094950002,54.52706441999908,53493.29068704 2024-08-03,01:02:06.000,216,10974145,14205,0,1722646925,13053.183940779993,54.463622250004846,53493.23479008 2024-08-03,01:02:07.000,216,10974238,13885,0,1722646926,13053.204149709993,54.435425730000134,53493.26273856 2024-08-03,01:02:08.000,216,10974294,13965,0,1722646927,13053.163731849992,54.435425730000134,53493.2417772 2024-08-03,01:02:09.000,216,10974254,14005,0,1722646928,13053.150259230002,54.379032689997985,53493.25575144 2024-08-03,01:02:10.000,216,10974252,14045,0,1722646929,13053.103105059992,54.371983559998625,53493.227802960006 2024-08-03,01:02:11.000,216,10974201,14165,0,1722646930,13053.076159819997,54.34378704000119,53493.206841600004 2024-08-03,01:02:12.000,216,10974200,14285,0,1722646931,13053.035741959997,54.32968878000247,53493.28369992 2024-08-03,01:02:13.000,216,10974242,14205,0,1722646932,13053.002060409992,54.33673791000183,53493.29767416001 2024-08-03,01:02:14.000,216,10974263,14005,0,1722646933,13053.008796720002,54.33673791000183,53493.26972568001 2024-08-03,01:02:15.000,216,10974263,14005,0,1722646934,13052.948169930001,54.32263965000311,53493.25575144 2024-08-03,01:02:16.000,216,10974228,13925,0,1722646935,13052.961642549992,54.2944431299984,53493.26972568001 2024-08-03,01:02:17.000,216,10974264,14085,0,1722646936,13052.995324099997,54.30854139000439,53493.206841600004 2024-08-03,01:02:18.000,216,10974262,14165,0,1722646937,13052.981851479992,54.32263965000311,53493.22081584001 2024-08-03,01:02:19.000,216,10974232,14045,0,1722646938,13053.008796720002,54.30854139000439,53493.23479008 2024-08-03,01:02:20.000,216,10974241,14245,0,1722646939,13053.042478269992,54.28034486999968,53493.227802960006 2024-08-03,01:02:21.000,216,10974164,13925,0,1722646940,13053.103105059992,54.2591974800016,53493.206841600004 2024-08-03,01:02:22.000,216,10974230,14045,0,1722646941,13053.183940779993,54.245099220002885,53493.178893120006 2024-08-03,01:02:23.000,216,10974241,14245,0,1722646942,13053.204149709993,54.22395183000481,53493.157931760004 2024-08-03,01:02:24.000,216,10974234,14005,0,1722646943,13053.271512810003,54.195755310000095,53493.2417772 2024-08-03,01:02:25.000,216,10974249,14205,0,1722646944,13053.352348529988,54.1605096600033,53493.21382872 2024-08-03,01:02:26.000,216,10974274,14045,0,1722646945,13053.392766389989,54.11821487999987,53493.14395752 2024-08-03,01:02:27.000,216,10974227,14405,0,1722646946,13053.473602109989,54.12526400999923,53493.17190600001 2024-08-03,01:02:28.000,216,10974193,13885,0,1722646947,13053.514019969989,54.11821487999987,53493.178893120006 2024-08-03,01:02:29.000,216,10974202,14045,0,1722646948,13053.588119379994,54.11821487999987,53493.178893120006 2024-08-03,01:02:30.000,216,10974227,14085,0,1722646949,13053.648746169994,54.17460792000202,53493.1369704 2024-08-03,01:02:31.000,216,10974199,14365,0,1722646950,13053.71610926999,54.202804439999454,53493.17190600001 2024-08-03,01:02:32.000,216,10974216,14245,0,1722646951,13053.78347237,54.21690269999817,53493.22081584001 2024-08-03,01:02:33.000,216,10974187,14325,0,1722646952,13053.81715391999,54.21690269999817,53493.17190600001 2024-08-03,01:02:34.000,216,10974244,14125,0,1722646953,13053.88451702,54.21690269999817,53493.21382872 2024-08-03,01:02:35.000,216,10974257,13965,0,1722646954,13053.94514381,54.245099220002885,53493.23479008 2024-08-03,01:02:36.000,216,10974172,14125,0,1722646955,13053.992297979996,54.22395183000481,53493.25575144 2024-08-03,01:02:37.000,216,10974208,14085,0,1722646956,13054.012506909996,54.21690269999817,53493.276712800005 2024-08-03,01:02:38.000,216,10974198,14125,0,1722646957,13054.04618846,54.22395183000481,53493.29767416001 2024-08-03,01:02:39.000,216,10974236,14005,0,1722646958,13054.093342629996,54.252148350002244,53493.33959688001 2024-08-03,01:02:40.000,216,10974233,14085,0,1722646959,13054.100078939991,54.20985356999881,53493.26972568001 2024-08-03,01:02:41.000,216,10974193,14125,0,1722646960,13054.147233110001,54.22395183000481,53493.29068704 2024-08-03,01:02:42.000,216,10974207,14045,0,1722646961,13054.194387279997,54.202804439999454,53493.30466128 2024-08-03,01:02:43.000,216,10974215,14005,0,1722646962,13054.187650970001,54.21690269999817,53493.28369992 2024-08-03,01:02:44.000,216,10974197,14005,0,1722646963,13054.228068830002,54.23100096000417,53493.29767416001 2024-08-03,01:02:45.000,216,10974229,14205,0,1722646964,13054.214596209997,54.195755310000095,53493.346584000006 2024-08-03,01:02:46.000,216,10974160,14005,0,1722646965,13054.268486690002,54.20985356999881,53493.346584000006 2024-08-03,01:02:47.000,216,10974208,14245,0,1722646966,13054.268486690002,54.238050090003526,53493.36754536001 2024-08-03,01:02:48.000,216,10974233,14005,0,1722646967,13054.288695620002,54.238050090003526,53493.40248096 2024-08-03,01:02:49.000,216,10974219,14085,0,1722646968,13054.288695620002,54.22395183000481,53493.3815196 2024-08-03,01:02:50.000,216,10974204,14085,0,1722646969,13054.389740270002,54.27329574000032,53493.4513908 2024-08-03,01:02:51.000,216,10974218,14245,0,1722646970,13054.342586099992,54.31559052000375,53493.35357112 2024-08-03,01:02:52.000,216,10974257,13925,0,1722646971,13054.403212889993,54.32968878000247,53493.40946808 2024-08-03,01:02:53.000,216,10974240,14165,0,1722646972,13054.443630749993,54.34378704000119,53493.4513908 2024-08-03,01:02:54.000,216,10974233,14245,0,1722646973,13054.436894439998,54.371983559998625,53493.47933928 2024-08-03,01:02:55.000,216,10974223,14285,0,1722646974,13054.504257539993,54.414278340002056,53493.514274880006 2024-08-03,01:02:56.000,216,10974199,13925,0,1722646975,13054.510993849988,54.4072292100027,53493.50728776001 2024-08-03,01:02:57.000,216,10974229,14005,0,1722646976,13054.564884329993,54.39313095000398,53493.493313520004 2024-08-03,01:02:58.000,216,10974253,14365,0,1722646977,13054.605302189993,54.4072292100027,53493.54921048 2024-08-03,01:02:59.000,216,10974260,14125,0,1722646978,13054.733292079989,54.40018008000334,53493.57715896 2024-08-03,01:03:00.000,216,10974250,14005,0,1722646979,13054.780446249999,54.371983559998625,53493.5911332 2024-08-03,01:03:01.000,216,10974190,13965,0,1722646980,13054.82086411,54.428376600000774,53493.61908168 2024-08-03,01:03:02.000,216,10974284,13925,0,1722646981,13054.908436139995,54.4072292100027,53493.63305592001 2024-08-03,01:03:03.000,216,10974254,14245,0,1722646982,13054.97579923999,54.421327470001415,53493.661004400004 2024-08-03,01:03:04.000,216,10974193,14085,0,1722646983,13055.01621709999,54.4072292100027,53493.64703016 2024-08-03,01:03:05.000,216,10974199,14005,0,1722646984,13055.090316509995,54.421327470001415,53493.69594 2024-08-03,01:03:06.000,216,10974186,14285,0,1722646985,13055.13747067999,54.435425730000134,53493.71690136 2024-08-03,01:03:07.000,216,10974231,14045,0,1722646986,13055.22504271,54.414278340002056,53493.71690136 2024-08-03,01:03:08.000,216,10974235,14045,0,1722646987,13055.285669500001,54.4072292100027,53493.73786272 2024-08-03,01:03:09.000,216,10974257,13885,0,1722646988,13055.366505220001,54.44952398999885,53493.709914240004 2024-08-03,01:03:10.000,216,10974224,14005,0,1722646989,13055.433868319997,54.44247485999949,53493.77279832001 2024-08-03,01:03:11.000,216,10974174,13885,0,1722646990,13055.507967730002,54.505917030001,53493.74484984 2024-08-03,01:03:12.000,216,10974253,14165,0,1722646991,13055.575330829997,54.477720510003564,53493.828695280004 2024-08-03,01:03:13.000,216,10974228,14205,0,1722646992,13055.642693929993,54.470671380004205,53493.79375968 2024-08-03,01:03:14.000,216,10974269,14205,0,1722646993,13055.757211199998,54.49886790000164,53493.849656640006 2024-08-03,01:03:15.000,216,10974249,14165,0,1722646994,13055.790892749988,54.463622250004846,53493.84266952001 2024-08-03,01:03:16.000,216,10974214,14485,0,1722646995,13055.871728469989,54.49181877000228,53493.92651496 2024-08-03,01:03:17.000,216,10974242,14245,0,1722646996,13055.986245739994,54.463622250004846,53493.91952784001 2024-08-03,01:03:18.000,216,10974244,14165,0,1722646997,13056.04013622,54.44952398999885,53493.92651496 2024-08-03,01:03:19.000,216,10974223,14045,0,1722646998,13056.08055408,54.45657311999821,53493.95446344 2024-08-03,01:03:20.000,216,10974237,14245,0,1722646999,13056.13444455999,54.39313095000398,53493.94048920001 2024-08-03,01:03:21.000,216,10974174,14125,0,1722647000,13056.18159873,54.45657311999821,53494.03132176 2024-08-03,01:03:22.000,216,10974271,13965,0,1722647001,13056.25569813999,54.371983559998625,53494.05228312 2024-08-03,01:03:23.000,216,10974221,14365,0,1722647002,13056.309588619995,54.414278340002056,53494.03830888001 2024-08-03,01:03:24.000,216,10974204,14045,0,1722647003,13056.390424339996,54.40018008000334,53494.09420584 2024-08-03,01:03:25.000,216,10974259,14085,0,1722647004,13056.40389696,54.428376600000774,53494.115167200005 2024-08-03,01:03:26.000,216,10974212,14245,0,1722647005,13056.504941610001,54.364934429999266,53494.17805128001 2024-08-03,01:03:27.000,216,10974270,14205,0,1722647006,13056.599249949992,54.371983559998625,53494.1501028 2024-08-03,01:03:28.000,216,10974258,14565,0,1722647007,13056.639667809992,54.364934429999266,53494.233948240006 2024-08-03,01:03:29.000,216,10974263,13885,0,1722647008,13056.747448770002,54.35788529999991,53494.26189672 2024-08-03,01:03:30.000,216,10974231,14085,0,1722647009,13056.814811869997,54.38608182000462,53494.282858080005 2024-08-03,01:03:31.000,216,10974207,13965,0,1722647010,13056.868702350002,54.38608182000462,53494.29683232 2024-08-03,01:03:32.000,216,10974255,14205,0,1722647011,13056.983219619993,54.364934429999266,53494.282858080005 2024-08-03,01:03:33.000,216,10974232,14245,0,1722647012,13057.050582719989,54.35083617000055,53494.33875504 2024-08-03,01:03:34.000,216,10974218,14125,0,1722647013,13057.124682129994,54.38608182000462,53494.352729280006 2024-08-03,01:03:35.000,216,10974204,14165,0,1722647014,13057.21225415999,54.371983559998625,53494.38766488 2024-08-03,01:03:36.000,216,10974177,14285,0,1722647015,13057.29308987999,54.4072292100027,53494.41561336 2024-08-03,01:03:37.000,216,10974258,14085,0,1722647016,13057.448025009995,54.38608182000462,53494.43657472 2024-08-03,01:03:38.000,216,10974258,13965,0,1722647017,13057.54233335,54.39313095000398,53494.51343304001 2024-08-03,01:03:39.000,216,10974233,14005,0,1722647018,13057.690532169996,54.39313095000398,53494.55535576 2024-08-03,01:03:40.000,216,10974258,14245,0,1722647019,13057.818522059992,54.40018008000334,53494.5343944 2024-08-03,01:03:41.000,216,10974231,14245,0,1722647020,13057.926303020002,54.414278340002056,53494.61125272001 2024-08-03,01:03:42.000,216,10974255,13885,0,1722647021,13057.966720880002,54.40018008000334,53494.68112392001 2024-08-03,01:03:43.000,216,10974243,14165,0,1722647022,13058.094710769998,54.44247485999949,53494.68112392001 2024-08-03,01:03:44.000,216,10974268,14245,0,1722647023,13058.209228039988,54.428376600000774,53494.75798224001 2024-08-03,01:03:45.000,216,10974219,14165,0,1722647024,13058.343954239994,54.463622250004846,53494.80689208001 2024-08-03,01:03:46.000,216,10974235,14125,0,1722647025,13058.364163169994,54.477720510003564,53494.86278904 2024-08-03,01:03:47.000,216,10974249,14125,0,1722647026,13058.485416749994,54.463622250004846,53494.89772464001 2024-08-03,01:03:48.000,216,10974252,14085,0,1722647027,13058.55951616,54.48476964000292,53494.89772464001 2024-08-03,01:03:49.000,216,10974243,14325,0,1722647028,13058.667297119995,54.470671380004205,53494.953621600005 2024-08-03,01:03:50.000,216,10974252,14125,0,1722647029,13058.707714979995,54.52001528999972,53495.002531440005 2024-08-03,01:03:51.000,216,10974237,14085,0,1722647030,13058.75486914999,54.51296616000036,53495.04445416001 2024-08-03,01:03:52.000,216,10974242,14285,0,1722647031,13058.86265011,54.5411626799978,53495.051441280004 2024-08-03,01:03:53.000,216,10974252,14045,0,1722647032,13058.916540589991,54.58345746000123,53495.10733824 2024-08-03,01:03:54.000,216,10974274,14245,0,1722647033,13058.923276900001,54.59050659000059,53495.13528672 2024-08-03,01:03:55.000,216,10974285,14045,0,1722647034,13058.977167379991,54.58345746000123,53495.170222320005 2024-08-03,01:03:56.000,216,10974184,14005,0,1722647035,13059.010848929996,54.57640833000187,53495.15624808 2024-08-03,01:03:57.000,216,10974254,14325,0,1722647036,13059.064739410001,54.55526094000379,53495.219132160004 2024-08-03,01:03:58.000,216,10974277,14205,0,1722647037,13059.051266789997,54.54821181000443,53495.16323520001 2024-08-03,01:03:59.000,216,10974254,14405,0,1722647038,13059.098420959992,54.54821181000443,53495.24708064 2024-08-03,01:04:00.000,216,10974274,13965,0,1722647039,13059.165784060002,54.56231007000315,53495.33092608001 2024-08-03,01:04:01.000,216,10974199,14245,0,1722647040,13059.165784060002,54.58345746000123,53495.3728488 2024-08-03,01:04:02.000,216,10974274,14245,0,1722647041,13059.172520369997,54.5411626799978,53495.42874576001 2024-08-03,01:04:03.000,216,10974236,14285,0,1722647042,13059.233147159997,54.56231007000315,53495.44272 2024-08-03,01:04:04.000,216,10974282,13925,0,1722647043,13059.260092399993,54.57640833000187,53495.49861696001 2024-08-03,01:04:05.000,216,10974267,14205,0,1722647044,13059.266828710002,54.56231007000315,53495.51957832001 2024-08-03,01:04:06.000,216,10974217,13925,0,1722647045,13059.320719189993,54.56231007000315,53495.60342376 2024-08-03,01:04:07.000,216,10974250,14365,0,1722647046,13059.374609669998,54.53411354999844,53495.59643664001 2024-08-03,01:04:08.000,216,10974274,14165,0,1722647047,13059.374609669998,54.5411626799978,53495.59643664001 2024-08-03,01:04:09.000,216,10974276,14325,0,1722647048,13059.441972769993,54.5411626799978,53495.68726920001 2024-08-03,01:04:10.000,216,10974254,14045,0,1722647049,13059.475654319998,54.52706441999908,53495.70823056 2024-08-03,01:04:11.000,216,10974238,14405,0,1722647050,13059.509335869989,54.52706441999908,53495.7571404 2024-08-03,01:04:12.000,216,10974248,13965,0,1722647051,13059.549753729989,54.53411354999844,53495.77810176 2024-08-03,01:04:13.000,216,10974243,14285,0,1722647052,13059.623853139994,54.51296616000036,53495.8270116 2024-08-03,01:04:14.000,216,10974244,14125,0,1722647053,13059.65079837999,54.49181877000228,53495.81303736001 2024-08-03,01:04:15.000,216,10974295,14245,0,1722647054,13059.657534689999,54.52001528999972,53495.86893432 2024-08-03,01:04:16.000,216,10974247,14205,0,1722647055,13059.63058944999,54.5411626799978,53495.8968828 2024-08-03,01:04:17.000,216,10974294,13925,0,1722647056,13059.67100730999,54.51296616000036,53495.910857040006 2024-08-03,01:04:18.000,216,10974287,14325,0,1722647057,13059.644062069994,54.5411626799978,53495.86194720001 2024-08-03,01:04:19.000,216,10974241,14165,0,1722647058,13059.63058944999,54.51296616000036,53495.840985840005 2024-08-03,01:04:20.000,216,10974252,14325,0,1722647059,13059.617116829999,54.51296616000036,53495.8968828 2024-08-03,01:04:21.000,216,10974119,14125,0,1722647060,13059.637325759999,54.56231007000315,53495.93181840001 2024-08-03,01:04:22.000,216,10974253,13805,0,1722647061,13059.637325759999,54.55526094000379,53495.92483128 2024-08-03,01:04:23.000,216,10974253,14165,0,1722647062,13059.637325759999,54.57640833000187,53495.8968828 2024-08-03,01:04:24.000,216,10974208,14165,0,1722647063,13059.583435279994,54.604604849999305,53495.93181840001 2024-08-03,01:04:25.000,216,10974271,14325,0,1722647064,13059.536281109999,54.604604849999305,53495.88290856001 2024-08-03,01:04:26.000,216,10974205,14205,0,1722647065,13059.583435279994,54.611653979998664,53495.910857040006 2024-08-03,01:04:27.000,216,10974274,14565,0,1722647066,13059.569962659989,54.597555719999946,53495.8968828 2024-08-03,01:04:28.000,216,10974265,14405,0,1722647067,13059.529544799989,54.604604849999305,53495.94579264 2024-08-03,01:04:29.000,216,10974257,14005,0,1722647068,13059.495863249998,54.59050659000059,53495.94579264 2024-08-03,01:04:30.000,216,10974249,14285,0,1722647069,13059.489126939989,54.604604849999305,53495.97374112 2024-08-03,01:04:31.000,216,10974246,14085,0,1722647070,13059.441972769993,54.63280137000402,53495.95277976001 2024-08-03,01:04:32.000,216,10974242,14085,0,1722647071,13059.435236459998,54.63985050000338,53495.93880552 2024-08-03,01:04:33.000,216,10974235,14365,0,1722647072,13059.428500149988,54.67509615000017,53495.95277976001 2024-08-03,01:04:34.000,216,10974230,14205,0,1722647073,13059.401554909993,54.68919440999889,53495.959766880005 2024-08-03,01:04:35.000,216,10974219,14165,0,1722647074,13059.374609669998,54.68919440999889,53495.98072824001 2024-08-03,01:04:36.000,216,10974210,14125,0,1722647075,13059.320719189993,54.68919440999889,53495.93880552 2024-08-03,01:04:37.000,216,10974266,14045,0,1722647076,13059.280301329993,54.703292670004885,53495.93181840001 2024-08-03,01:04:38.000,216,10974243,14445,0,1722647077,13059.219674539992,54.73148919000232,53495.98771536 2024-08-03,01:04:39.000,216,10974245,14045,0,1722647078,13059.185992990002,54.773783969998476,53495.93880552 2024-08-03,01:04:40.000,216,10974215,14445,0,1722647079,13059.111893579997,54.80198049000319,53495.94579264 2024-08-03,01:04:41.000,216,10974228,14325,0,1722647080,13059.024321550001,54.80902962000255,53495.93181840001 2024-08-03,01:04:42.000,216,10974250,14405,0,1722647081,13058.990639999996,54.75968570999976,53495.92483128 2024-08-03,01:04:43.000,216,10974246,14165,0,1722647082,13058.896331659991,54.830177010000625,53495.8968828 2024-08-03,01:04:44.000,216,10974253,14325,0,1722647083,13058.83570486999,54.879520920003415,53495.87592144 2024-08-03,01:04:45.000,216,10974232,14445,0,1722647084,13058.748132839995,54.8513243999987,53495.86194720001 2024-08-03,01:04:46.000,216,10974245,14405,0,1722647085,13058.67403342999,54.8654226600047,53495.840985840005 2024-08-03,01:04:47.000,216,10974260,14205,0,1722647086,13058.62014295,54.886570050002774,53495.87592144 2024-08-03,01:04:48.000,216,10974222,14005,0,1722647087,13058.566252469995,54.92181569999957,53495.86194720001 2024-08-03,01:04:49.000,216,10974231,14125,0,1722647088,13058.45173519999,54.97115961000236,53495.79906312 2024-08-03,01:04:50.000,216,10974226,14245,0,1722647089,13058.404581029994,54.999356129999796,53495.81303736001 2024-08-03,01:04:51.000,216,10974246,14285,0,1722647090,13058.323745309994,55.013454389998515,53495.77111464 2024-08-03,01:04:52.000,216,10974260,14205,0,1722647091,13058.290063759989,55.006405259999156,53495.80605024 2024-08-03,01:04:53.000,216,10974193,14005,0,1722647092,13058.256382209998,55.02755265000451,53495.722204800004 2024-08-03,01:04:54.000,216,10974202,14085,0,1722647093,13058.189019109988,55.062798300001305,53495.77111464 2024-08-03,01:04:55.000,216,10974220,14245,0,1722647094,13058.128392320003,55.105093080004735,53495.72919192 2024-08-03,01:04:56.000,216,10974230,13965,0,1722647095,13058.054292909997,55.119191340003454,53495.68726920001 2024-08-03,01:04:57.000,216,10974264,14405,0,1722647096,13058.013875049997,55.15443699000025,53495.69425632001 2024-08-03,01:04:58.000,216,10974241,14285,0,1722647097,13058.000402429992,55.14738786000089,53495.60342376 2024-08-03,01:04:59.000,216,10974215,14125,0,1722647098,13057.946511950002,55.17558437999833,53495.63835936 2024-08-03,01:05:00.000,216,10974215,14205,0,1722647099,13057.899357779992,55.20378090000304,53495.56848816001 2024-08-03,01:05:01.000,216,10974263,14205,0,1722647100,13057.831994679997,55.25312480999855,53495.624385120005 2024-08-03,01:05:02.000,216,10974224,14285,0,1722647101,13057.845467300001,55.26722307000455,53495.58944952 2024-08-03,01:05:03.000,216,10974220,14405,0,1722647102,13057.764631580001,55.30246872000134,53495.63137224 2024-08-03,01:05:04.000,216,10974228,14405,0,1722647103,13057.724213720001,55.31656698000006,53495.58944952 2024-08-03,01:05:05.000,216,10974264,14405,0,1722647104,13057.70400479,55.33771436999814,53495.54752680001 2024-08-03,01:05:06.000,216,10974220,14165,0,1722647105,13057.60296014,55.33771436999814,53495.60342376 2024-08-03,01:05:07.000,216,10974275,13885,0,1722647106,13057.53559703999,55.37296002000221,53495.52656544001 2024-08-03,01:05:08.000,216,10974221,13845,0,1722647107,13057.488442869995,55.36591089000285,53495.44970712001 2024-08-03,01:05:09.000,216,10974229,14085,0,1722647108,13057.40087084,55.415254799998365,53495.49162984 2024-08-03,01:05:10.000,216,10974202,14125,0,1722647109,13057.346980359995,55.422303929997724,53495.49861696001 2024-08-03,01:05:11.000,216,10974232,14005,0,1722647110,13057.25267201999,55.457549580001796,53495.47066848 2024-08-03,01:05:12.000,216,10974226,14245,0,1722647111,13057.225726779994,55.520991750003304,53495.47765560001 2024-08-03,01:05:13.000,216,10974208,13965,0,1722647112,13057.111209509989,55.513942620003945,53495.386823040004 2024-08-03,01:05:14.000,216,10974259,14205,0,1722647113,13056.996692239998,55.54918827000074,53495.3728488 2024-08-03,01:05:15.000,216,10974271,14165,0,1722647114,13056.936065449998,55.58443392000481,53495.3728488 2024-08-03,01:05:16.000,216,10974273,14325,0,1722647115,13056.875438659998,55.62672870000097,53495.35188744001 2024-08-03,01:05:17.000,216,10974259,14085,0,1722647116,13056.821548179993,55.61967957000161,53495.35188744001 2024-08-03,01:05:18.000,216,10974264,14245,0,1722647117,13056.754185079997,55.6690234800044,53495.30996472001 2024-08-03,01:05:19.000,216,10974268,14405,0,1722647118,13056.720503529992,55.683121740003116,53495.268042 2024-08-03,01:05:20.000,216,10974237,14045,0,1722647119,13056.666613050002,55.71836738999991,53495.28201624001 2024-08-03,01:05:21.000,216,10974277,14045,0,1722647120,13056.592513639996,55.746563910004625,53495.24708064 2024-08-03,01:05:22.000,216,10974237,13885,0,1722647121,13056.531886849996,55.73951477999799,53495.25406776 2024-08-03,01:05:23.000,216,10974198,14125,0,1722647122,13056.46452375,55.78180956000142,53495.20515792 2024-08-03,01:05:24.000,216,10974229,14045,0,1722647123,13056.44431482,55.81000607999886,53495.1981708 2024-08-03,01:05:25.000,216,10974269,14205,0,1722647124,13056.370215409996,55.817055209998216,53495.11432536001 2024-08-03,01:05:26.000,216,10974228,14285,0,1722647125,13056.33653385999,55.83820260000357,53495.121312480005 2024-08-03,01:05:27.000,216,10974250,14085,0,1722647126,13056.289379689995,55.83115347000421,53495.08637688 2024-08-03,01:05:28.000,216,10974221,14445,0,1722647127,13056.21528027999,55.84525173000293,53494.99554432001 2024-08-03,01:05:29.000,216,10974235,14245,0,1722647128,13056.15465348999,55.85934999000165,53495.00951856 2024-08-03,01:05:30.000,216,10974208,14405,0,1722647129,13056.107499319995,55.880497379999724,53494.94663448001 2024-08-03,01:05:31.000,216,10974224,14045,0,1722647130,13055.966036809994,55.9016447699978,53494.94663448001 2024-08-03,01:05:32.000,216,10974198,14125,0,1722647131,13055.912146329989,55.89459563999844,53494.904711760006 2024-08-03,01:05:33.000,216,10974170,14005,0,1722647132,13055.858255849998,55.88754650999908,53494.89772464001 2024-08-03,01:05:34.000,216,10974231,13965,0,1722647133,13055.750474889988,55.9016447699978,53494.82086632 2024-08-03,01:05:35.000,216,10974203,14245,0,1722647134,13055.642693929993,55.88754650999908,53494.79990496 2024-08-03,01:05:36.000,216,10974227,14365,0,1722647135,13055.548385590002,55.866399120001006,53494.79291784 2024-08-03,01:05:37.000,216,10974190,14245,0,1722647136,13055.454077249997,55.880497379999724,53494.834840560005 2024-08-03,01:05:38.000,216,10974242,14085,0,1722647137,13055.305878430001,55.873448250000365,53494.76496936 2024-08-03,01:05:39.000,216,10974214,13925,0,1722647138,13055.238515329991,55.84525173000293,53494.70208528 2024-08-03,01:05:40.000,216,10974235,14285,0,1722647139,13055.0835802,55.83115347000421,53494.55535576 2024-08-03,01:05:41.000,216,10974258,14365,0,1722647140,13054.93538137999,55.83115347000421,53494.569330000006 2024-08-03,01:05:42.000,216,10974246,14045,0,1722647141,13054.807391489994,55.8029569499995,53494.5343944 2024-08-03,01:05:43.000,216,10974224,14245,0,1722647142,13054.713083149989,55.753613040003984,53494.47151032001 2024-08-03,01:05:44.000,216,10974198,14245,0,1722647143,13054.571620639988,55.697220000001835,53494.42260048001 2024-08-03,01:05:45.000,216,10974205,14285,0,1722647144,13054.457103369998,55.654925219998404,53494.38766488 2024-08-03,01:05:46.000,216,10974254,14325,0,1722647145,13054.335849789997,55.61967957000161,53494.37369064001 2024-08-03,01:05:47.000,216,10974213,14525,0,1722647146,13054.228068830002,55.57738478999818,53494.2898452 2024-08-03,01:05:48.000,216,10974228,14285,0,1722647147,13054.100078939991,55.57738478999818,53494.282858080005 2024-08-03,01:05:49.000,216,10974201,14405,0,1722647148,13054.012506909996,55.54918827000074,53494.219974 2024-08-03,01:05:50.000,216,10974218,14245,0,1722647149,13053.871044399995,55.52804088000266,53494.219974 2024-08-03,01:05:51.000,216,10974262,14365,0,1722647150,13053.76326344,55.49279522999859,53494.10818008001 2024-08-03,01:05:52.000,216,10974205,14125,0,1722647151,13053.63527354999,55.49279522999859,53494.14311568 2024-08-03,01:05:53.000,216,10974194,14285,0,1722647152,13053.540965209999,55.43640219000372,53494.03132176 2024-08-03,01:05:54.000,216,10974253,14405,0,1722647153,13053.453393179989,55.43640219000372,53493.98241192 2024-08-03,01:05:55.000,216,10974228,14285,0,1722647154,13053.386030079993,55.39410741000029,53493.898566480006 2024-08-03,01:05:56.000,216,10974240,14245,0,1722647155,13053.251303880003,55.38000915000157,53493.91952784001 2024-08-03,01:05:57.000,216,10974226,14325,0,1722647156,13053.197413399997,55.30246872000134,53493.828695280004 2024-08-03,01:05:58.000,216,10974204,14285,0,1722647157,13053.150259230002,55.26017393999791,53493.84266952001 2024-08-03,01:05:59.000,216,10974219,14005,0,1722647158,13053.015533029997,55.281321330003266,53493.8356824 2024-08-03,01:06:00.000,216,10974209,14325,0,1722647159,13053.002060409992,55.21787916000176,53493.779785440005 2024-08-03,01:06:01.000,216,10974180,14285,0,1722647160,13052.927961000001,55.2108300300024,53493.64004304 2024-08-03,01:06:02.000,216,10974248,13965,0,1722647161,13052.847125280001,55.15443699000025,53493.61908168 2024-08-03,01:06:03.000,216,10974237,14165,0,1722647162,13052.779762179991,55.112142210004095,53493.5911332 2024-08-03,01:06:04.000,216,10974214,14245,0,1722647163,13052.70566277,55.105093080004735,53493.521262 2024-08-03,01:06:05.000,216,10974196,14165,0,1722647164,13052.56420026,55.09099481999874,53493.4513908 2024-08-03,01:06:06.000,216,10974218,14205,0,1722647165,13052.56420026,55.07689656000002,53493.47933928 2024-08-03,01:06:07.000,216,10974212,14205,0,1722647166,13052.56420026,55.03460178000387,53493.4513908 2024-08-03,01:06:08.000,216,10974209,14085,0,1722647167,13052.5237824,55.04165091000323,53493.38850672001 2024-08-03,01:06:09.000,216,10974225,14325,0,1722647168,13052.490100849995,55.020503519997874,53493.36055824 2024-08-03,01:06:10.000,216,10974221,14125,0,1722647169,13052.47662822999,54.999356129999796,53493.36055824 2024-08-03,01:06:11.000,216,10974234,14285,0,1722647170,13052.43621036999,55.006405259999156,53493.3116484 2024-08-03,01:06:12.000,216,10974186,14085,0,1722647171,13052.409265129994,54.95706135000364,53493.29068704 2024-08-03,01:06:13.000,216,10974204,13965,0,1722647172,13052.35537464999,54.93591395999829,53493.227802960006 2024-08-03,01:06:14.000,216,10974203,14165,0,1722647173,13052.35537464999,54.92886482999893,53493.2417772 2024-08-03,01:06:15.000,216,10974230,14205,0,1722647174,13052.321693099999,54.93591395999829,53493.16491888 2024-08-03,01:06:16.000,216,10974238,14125,0,1722647175,13052.294747859989,54.91476657000021,53493.19286736 2024-08-03,01:06:17.000,216,10974223,14285,0,1722647176,13052.301484169999,54.879520920003415,53493.1369704 2024-08-03,01:06:18.000,216,10974206,14405,0,1722647177,13052.234121069989,54.8513243999987,53493.07408632 2024-08-03,01:06:19.000,216,10974179,14245,0,1722647178,13052.234121069989,54.830177010000625,53493.08806056 2024-08-03,01:06:20.000,216,10974209,14205,0,1722647179,13052.200439519998,54.830177010000625,53493.060112080006 2024-08-03,01:06:21.000,216,10974213,14045,0,1722647180,13052.180230589998,54.773783969998476,53493.00421512001 2024-08-03,01:06:22.000,216,10974142,14325,0,1722647181,13052.166757969993,54.73853832000168,53493.011202240006 2024-08-03,01:06:23.000,216,10974196,13805,0,1722647182,13052.153285349988,54.76673483999912,53492.9273568 2024-08-03,01:06:24.000,216,10974179,14045,0,1722647183,13052.166757969993,54.68919440999889,53492.93434392001 2024-08-03,01:06:25.000,216,10974227,14285,0,1722647184,13052.133076419988,54.67509615000017,53492.871459840004 2024-08-03,01:06:26.000,216,10974222,14085,0,1722647185,13052.139812729998,54.69624353999825,53492.89940832 2024-08-03,01:06:27.000,216,10974188,14405,0,1722647186,13052.139812729998,54.66804702000081,53492.81556288001 2024-08-03,01:06:28.000,216,10974219,14005,0,1722647187,13052.160021659998,54.62575224000466,53492.80857576 2024-08-03,01:06:29.000,216,10974207,14165,0,1722647188,13052.193703209989,54.63280137000402,53492.7526788 2024-08-03,01:06:30.000,216,10974191,14325,0,1722647189,13052.193703209989,54.646899630002736,53492.773640160005 2024-08-03,01:06:31.000,216,10974217,14325,0,1722647190,13052.200439519998,54.62575224000466,53492.73870456 2024-08-03,01:06:32.000,216,10974147,14045,0,1722647191,13052.234121069989,54.611653979998664,53492.71774320001 2024-08-03,01:06:33.000,216,10974201,14085,0,1722647192,13052.267802619994,54.597555719999946,53492.71075608 2024-08-03,01:06:34.000,216,10974163,13885,0,1722647193,13052.294747859989,54.597555719999946,53492.73171744 2024-08-03,01:06:35.000,216,10974183,14165,0,1722647194,13052.341902029999,54.611653979998664,53492.73870456 2024-08-03,01:06:36.000,216,10974260,14085,0,1722647195,13052.362110959999,54.55526094000379,53492.703768960004 2024-08-03,01:06:37.000,216,10974205,14245,0,1722647196,13052.40252882,54.53411354999844,53492.66184624 2024-08-03,01:06:38.000,216,10974243,14205,0,1722647197,13052.429474059994,54.57640833000187,53492.71075608 2024-08-03,01:06:39.000,216,10974214,14245,0,1722647198,13052.42273775,54.52706441999908,53492.6828076 2024-08-03,01:06:40.000,216,10974194,14085,0,1722647199,13052.469891919995,54.55526094000379,53492.703768960004 2024-08-03,01:06:41.000,216,10974246,14405,0,1722647200,13052.46315561,54.55526094000379,53492.703768960004 2024-08-03,01:06:42.000,216,10974153,14325,0,1722647201,13052.47662822999,54.55526094000379,53492.66883336001 2024-08-03,01:06:43.000,216,10974207,14285,0,1722647202,13052.48336454,54.53411354999844,53492.6828076 2024-08-03,01:06:44.000,216,10974219,14165,0,1722647203,13052.469891919995,54.53411354999844,53492.68979472 2024-08-03,01:06:45.000,216,10974203,14045,0,1722647204,13052.490100849995,54.54821181000443,53492.66184624 2024-08-03,01:06:46.000,216,10974256,14405,0,1722647205,13052.490100849995,54.57640833000187,53492.69678184001 2024-08-03,01:06:47.000,216,10974247,14285,0,1722647206,13052.47662822999,54.58345746000123,53492.6828076 2024-08-03,01:06:48.000,216,10974170,14085,0,1722647207,13052.48336454,54.56935920000251,53492.675820480006 2024-08-03,01:06:49.000,216,10974204,14405,0,1722647208,13052.47662822999,54.54821181000443,53492.69678184001 2024-08-03,01:06:50.000,216,10974191,14045,0,1722647209,13052.43621036999,54.56935920000251,53492.6828076 2024-08-03,01:06:51.000,216,10974294,14085,0,1722647210,13052.42273775,54.53411354999844,53492.675820480006 2024-08-03,01:06:52.000,216,10974176,14125,0,1722647211,13052.47662822999,54.49181877000228,53492.69678184001 2024-08-03,01:06:53.000,216,10974222,14405,0,1722647212,13052.48336454,54.505917030001,53492.69678184001 2024-08-03,01:06:54.000,216,10974205,14165,0,1722647213,13052.510309779995,54.49886790000164,53492.66883336001 2024-08-03,01:06:55.000,216,10974200,14485,0,1722647214,13052.51704608999,54.44952398999885,53492.64088488 2024-08-03,01:06:56.000,216,10974176,14245,0,1722647215,13052.54399133,54.505917030001,53492.61992352 2024-08-03,01:06:57.000,216,10974190,14165,0,1722647216,13052.570936569995,54.428376600000774,53492.64088488 2024-08-03,01:06:58.000,216,10974181,14085,0,1722647217,13052.591145499995,54.435425730000134,53492.61992352 2024-08-03,01:06:59.000,216,10974178,14245,0,1722647218,13052.66524491,54.435425730000134,53492.64088488 2024-08-03,01:07:00.000,216,10974190,14245,0,1722647219,13052.70566277,54.428376600000774,53492.63389776 2024-08-03,01:07:01.000,216,10974226,14045,0,1722647220,13052.73934431999,54.477720510003564,53492.6129364 2024-08-03,01:07:02.000,216,10974218,13925,0,1722647221,13052.799971109991,54.45657311999821,53492.59197504 2024-08-03,01:07:03.000,216,10974213,14085,0,1722647222,13052.853861589996,54.48476964000292,53492.62691064001 2024-08-03,01:07:04.000,216,10974230,14245,0,1722647223,13052.988587790001,54.49181877000228,53492.6828076 2024-08-03,01:07:05.000,216,10974179,14045,0,1722647224,13053.029005650002,54.49886790000164,53492.6828076 2024-08-03,01:07:06.000,216,10974278,14125,0,1722647225,13053.082896129992,54.45657311999821,53492.73870456 2024-08-03,01:07:07.000,216,10974186,13885,0,1722647226,13053.163731849992,54.51296616000036,53492.73870456 2024-08-03,01:07:08.000,216,10974215,14165,0,1722647227,13053.258040189998,54.52001528999972,53492.7526788 2024-08-03,01:07:09.000,216,10974167,14245,0,1722647228,13053.284985429993,54.505917030001,53492.81556288001 2024-08-03,01:07:10.000,216,10974207,14245,0,1722647229,13053.372557459988,54.48476964000292,53492.83652424001 2024-08-03,01:07:11.000,216,10974267,14405,0,1722647230,13053.439920559998,54.505917030001,53492.822550000004 2024-08-03,01:07:12.000,216,10974171,14165,0,1722647231,13053.520756279999,54.52001528999972,53492.8574856 2024-08-03,01:07:13.000,216,10974244,14085,0,1722647232,13053.63527354999,54.56231007000315,53492.871459840004 2024-08-03,01:07:14.000,216,10974216,14245,0,1722647233,13053.68242772,54.56935920000251,53492.892421200006 2024-08-03,01:07:15.000,216,10974163,14165,0,1722647234,13053.73631819999,54.54821181000443,53492.90639544 2024-08-03,01:07:16.000,216,10974214,14045,0,1722647235,13053.82389023,54.58345746000123,53492.97626664 2024-08-03,01:07:17.000,216,10974220,14245,0,1722647236,13053.92493488,54.63280137000402,53493.03216360001 2024-08-03,01:07:18.000,216,10974222,14245,0,1722647237,13053.951880119996,54.63985050000338,53493.039150720004 2024-08-03,01:07:19.000,216,10974186,14285,0,1722647238,13054.066397390001,54.660997890001454,53493.039150720004 2024-08-03,01:07:20.000,216,10974238,14205,0,1722647239,13054.113551559996,54.68919440999889,53493.12299616 2024-08-03,01:07:21.000,216,10974259,14205,0,1722647240,13054.180914659992,54.7173909300036,53493.109021920005 2024-08-03,01:07:22.000,216,10974179,13965,0,1722647241,13054.268486690002,54.773783969998476,53493.09504768 2024-08-03,01:07:23.000,216,10974134,14085,0,1722647242,13054.335849789997,54.79493136000383,53493.1369704 2024-08-03,01:07:24.000,216,10974207,14205,0,1722647243,13054.389740270002,54.81607875000191,53493.18588024 2024-08-03,01:07:25.000,216,10974165,14205,0,1722647244,13054.504257539993,54.830177010000625,53493.206841600004 2024-08-03,01:07:26.000,216,10974215,14165,0,1722647245,13054.571620639988,54.84427526999934,53493.24876432001 2024-08-03,01:07:27.000,216,10974241,14165,0,1722647246,13054.665928979994,54.872471790004056,53493.30466128 2024-08-03,01:07:28.000,216,10974166,14245,0,1722647247,13054.713083149989,54.879520920003415,53493.3116484 2024-08-03,01:07:29.000,216,10974190,14245,0,1722647248,13054.780446249999,54.879520920003415,53493.36754536001 2024-08-03,01:07:30.000,216,10974146,14125,0,1722647249,13054.81412779999,54.872471790004056,53493.35357112 2024-08-03,01:07:31.000,216,10974209,14205,0,1722647250,13054.85454565999,54.90066831000149,53493.36055824 2024-08-03,01:07:32.000,216,10974202,14165,0,1722647251,13054.95559030999,54.879520920003415,53493.40248096 2024-08-03,01:07:33.000,216,10974236,14045,0,1722647252,13055.03642602999,54.90771744000085,53493.444403680005 2024-08-03,01:07:34.000,216,10974172,14125,0,1722647253,13055.049898649995,54.92181569999957,53493.444403680005 2024-08-03,01:07:35.000,216,10974196,14245,0,1722647254,13055.10378913,54.97820874000172,53493.54921048 2024-08-03,01:07:36.000,216,10974247,14325,0,1722647255,13055.15767960999,54.95706135000364,53493.50728776001 2024-08-03,01:07:37.000,216,10974190,14045,0,1722647256,13055.22504271,54.98525787000108,53493.53523624001 2024-08-03,01:07:38.000,216,10974189,14165,0,1722647257,13055.272196879996,54.999356129999796,53493.57715896 2024-08-03,01:07:39.000,216,10974159,14245,0,1722647258,13055.326087360001,55.013454389998515,53493.57017184 2024-08-03,01:07:40.000,216,10974186,13965,0,1722647259,13055.373241529996,55.048700040002586,53493.60510744001 2024-08-03,01:07:41.000,216,10974264,13885,0,1722647260,13055.413659389997,55.07689656000002,53493.563184720006 2024-08-03,01:07:42.000,216,10974146,14325,0,1722647261,13055.460813559992,55.09099481999874,53493.612094560005 2024-08-03,01:07:43.000,216,10974219,14325,0,1722647262,13055.494495109997,55.12624047000281,53493.612094560005 2024-08-03,01:07:44.000,216,10974174,14165,0,1722647263,13055.534912969997,55.14033873000153,53493.66799152 2024-08-03,01:07:45.000,216,10974201,14165,0,1722647264,13055.609012380002,55.0980439499981,53493.74484984 2024-08-03,01:07:46.000,216,10974221,14165,0,1722647265,13055.561858209992,55.112142210004095,53493.681965760006 2024-08-03,01:07:47.000,216,10974163,14085,0,1722647266,13055.635957619997,55.112142210004095,53493.70292712001 2024-08-03,01:07:48.000,216,10974205,13925,0,1722647267,13055.656166549998,55.14033873000153,53493.7658112 2024-08-03,01:07:49.000,216,10974211,14245,0,1722647268,13055.676375479998,55.14738786000089,53493.72388848001 2024-08-03,01:07:50.000,216,10974203,14245,0,1722647269,13055.656166549998,55.14738786000089,53493.74484984 2024-08-03,01:07:51.000,216,10974242,13925,0,1722647270,13055.662902859993,55.16148611999961,53493.77279832001 2024-08-03,01:07:52.000,216,10974189,13965,0,1722647271,13055.676375479998,55.16853524999897,53493.73786272 2024-08-03,01:07:53.000,216,10974226,14125,0,1722647272,13055.662902859993,55.13328960000217,53493.75882408 2024-08-03,01:07:54.000,216,10974235,14245,0,1722647273,13055.696584409998,55.119191340003454,53493.80773392 2024-08-03,01:07:55.000,216,10974206,14205,0,1722647274,13055.662902859993,55.0980439499981,53493.80773392 2024-08-03,01:07:56.000,216,10974262,14045,0,1722647275,13055.629221310002,55.07689656000002,53493.80074680001 2024-08-03,01:07:57.000,216,10974189,14085,0,1722647276,13055.649430240002,55.08394568999938,53493.779785440005 2024-08-03,01:07:58.000,216,10974211,14045,0,1722647277,13055.649430240002,55.07689656000002,53493.80773392 2024-08-03,01:07:59.000,216,10974218,14405,0,1722647278,13055.609012380002,55.02755265000451,53493.80074680001 2024-08-03,01:08:00.000,216,10974170,14045,0,1722647279,13055.649430240002,55.03460178000387,53493.82170816001 2024-08-03,01:08:01.000,216,10974278,14205,0,1722647280,13055.629221310002,55.03460178000387,53493.81472104 2024-08-03,01:08:02.000,216,10974202,14205,0,1722647281,13055.635957619997,55.006405259999156,53493.828695280004 2024-08-03,01:08:03.000,216,10974160,13965,0,1722647282,13055.649430240002,55.013454389998515,53493.877605120004 2024-08-03,01:08:04.000,216,10974221,14045,0,1722647283,13055.622484999993,54.95001222000428,53493.81472104 2024-08-03,01:08:05.000,216,10974204,13885,0,1722647284,13055.635957619997,54.95001222000428,53493.898566480006 2024-08-03,01:08:06.000,216,10974242,14405,0,1722647285,13055.588803450002,54.91476657000021,53493.80773392 2024-08-03,01:08:07.000,216,10974207,14045,0,1722647286,13055.575330829997,54.93591395999829,53493.85664376 2024-08-03,01:08:08.000,216,10974232,14205,0,1722647287,13055.582067139992,54.92181569999957,53493.9055536 2024-08-03,01:08:09.000,216,10974202,14005,0,1722647288,13055.575330829997,54.89361918000213,53493.85664376 2024-08-03,01:08:10.000,216,10974215,14165,0,1722647289,13055.521440349992,54.89361918000213,53493.89157936001 2024-08-03,01:08:11.000,216,10974262,14285,0,1722647290,13055.501231419992,54.8654226600047,53493.877605120004 2024-08-03,01:08:12.000,216,10974203,14125,0,1722647291,13055.501231419992,54.879520920003415,53493.86363088 2024-08-03,01:08:13.000,216,10974175,14165,0,1722647292,13055.460813559992,54.8513243999987,53493.86363088 2024-08-03,01:08:14.000,216,10974234,13965,0,1722647293,13055.474286179997,54.85837352999806,53493.86363088 2024-08-03,01:08:15.000,216,10974183,14165,0,1722647294,13055.467549870002,54.837226139999984,53493.877605120004 2024-08-03,01:08:16.000,216,10974255,14245,0,1722647295,13055.487758800002,54.85837352999806,53493.86363088 2024-08-03,01:08:17.000,216,10974178,13965,0,1722647296,13055.481022489992,54.8513243999987,53493.87061800001 2024-08-03,01:08:18.000,216,10974211,14165,0,1722647297,13055.440604629992,54.8654226600047,53493.88459224 2024-08-03,01:08:19.000,216,10974212,14045,0,1722647298,13055.440604629992,54.84427526999934,53493.91254072 2024-08-03,01:08:20.000,216,10974168,13965,0,1722647299,13055.440604629992,54.830177010000625,53493.828695280004 2024-08-03,01:08:21.000,216,10974246,14365,0,1722647300,13055.447340940002,54.80902962000255,53493.92651496 2024-08-03,01:08:22.000,216,10974184,14245,0,1722647301,13055.481022489992,54.81607875000191,53493.94048920001 2024-08-03,01:08:23.000,216,10974211,14325,0,1722647302,13055.487758800002,54.79493136000383,53493.89157936001 2024-08-03,01:08:24.000,216,10974239,14165,0,1722647303,13055.440604629992,54.78788223000447,53493.89157936001 2024-08-03,01:08:25.000,216,10974180,14245,0,1722647304,13055.454077249997,54.79493136000383,53493.898566480006 2024-08-03,01:08:26.000,216,10974281,14245,0,1722647305,13055.447340940002,54.80902962000255,53493.89157936001 2024-08-03,01:08:27.000,216,10974203,14205,0,1722647306,13055.474286179997,54.823127880001266,53493.898566480006 2024-08-03,01:08:28.000,216,10974236,14205,0,1722647307,13055.440604629992,54.84427526999934,53493.87061800001 2024-08-03,01:08:29.000,216,10974272,14245,0,1722647308,13055.460813559992,54.85837352999806,53493.85664376 2024-08-03,01:08:30.000,216,10974194,14085,0,1722647309,13055.514704039997,54.837226139999984,53493.86363088 2024-08-03,01:08:31.000,216,10974284,14085,0,1722647310,13055.548385590002,54.85837352999806,53493.88459224 2024-08-03,01:08:32.000,216,10974256,14125,0,1722647311,13055.534912969997,54.8654226600047,53493.86363088 2024-08-03,01:08:33.000,216,10974194,14085,0,1722647312,13055.595539759997,54.886570050002774,53493.89157936001 2024-08-03,01:08:34.000,216,10974223,14245,0,1722647313,13055.582067139992,54.85837352999806,53493.91952784001 2024-08-03,01:08:35.000,216,10974252,14125,0,1722647314,13055.609012380002,54.90066831000149,53493.91952784001 2024-08-03,01:08:36.000,216,10974259,14045,0,1722647315,13055.656166549998,54.90771744000085,53493.96145056 2024-08-03,01:08:37.000,216,10974260,14285,0,1722647316,13055.656166549998,54.886570050002774,53493.98241192 2024-08-03,01:08:38.000,216,10974270,14565,0,1722647317,13055.662902859993,54.92886482999893,53494.02433464 2024-08-03,01:08:39.000,216,10974317,14245,0,1722647318,13055.635957619997,54.879520920003415,53493.9754248 2024-08-03,01:08:40.000,216,10974259,14125,0,1722647319,13055.602276069993,54.90066831000149,53494.045296000004 2024-08-03,01:08:41.000,216,10974288,14125,0,1722647320,13055.676375479998,54.886570050002774,53493.98939904001 2024-08-03,01:08:42.000,216,10974254,14325,0,1722647321,13055.635957619997,54.90771744000085,53494.03830888001 2024-08-03,01:08:43.000,216,10974245,14245,0,1722647322,13055.635957619997,54.90771744000085,53494.01036040001 2024-08-03,01:08:44.000,216,10974253,14045,0,1722647323,13055.656166549998,54.8513243999987,53493.98241192 2024-08-03,01:08:45.000,216,10974258,14205,0,1722647324,13055.588803450002,54.8513243999987,53493.96843768001 2024-08-03,01:08:46.000,216,10974261,14045,0,1722647325,13055.582067139992,54.830177010000625,53493.96145056 2024-08-03,01:08:47.000,216,10974251,13925,0,1722647326,13055.555121899997,54.830177010000625,53493.996386160004 2024-08-03,01:08:48.000,216,10974254,13965,0,1722647327,13055.595539759997,54.830177010000625,53494.03830888001 2024-08-03,01:08:49.000,216,10974230,14125,0,1722647328,13055.609012380002,54.79493136000383,53494.02433464 2024-08-03,01:08:50.000,216,10974258,14125,0,1722647329,13055.588803450002,54.78788223000447,53494.03132176 2024-08-03,01:08:51.000,216,10974231,14205,0,1722647330,13055.595539759997,54.773783969998476,53494.07324448 2024-08-03,01:08:52.000,216,10974245,14085,0,1722647331,13055.609012380002,54.76673483999912,53494.03132176 2024-08-03,01:08:53.000,216,10974238,14165,0,1722647332,13055.635957619997,54.7526365800004,53494.10818008001 2024-08-03,01:08:54.000,216,10974320,14205,0,1722647333,13055.588803450002,54.78788223000447,53494.07324448 2024-08-03,01:08:55.000,216,10974232,14405,0,1722647334,13055.629221310002,54.78788223000447,53494.07324448 2024-08-03,01:08:56.000,216,10974294,14045,0,1722647335,13055.629221310002,54.79493136000383,53494.045296000004 2024-08-03,01:08:57.000,216,10974227,13965,0,1722647336,13055.635957619997,54.79493136000383,53494.13612856001 2024-08-03,01:08:58.000,216,10974248,14045,0,1722647337,13055.656166549998,54.773783969998476,53494.05228312 2024-08-03,01:08:59.000,216,10974234,14005,0,1722647338,13055.649430240002,54.780833099997835,53494.05927024001 2024-08-03,01:09:00.000,216,10974258,14405,0,1722647339,13055.662902859993,54.79493136000383,53494.07324448 2024-08-03,01:09:01.000,216,10974283,14405,0,1722647340,13055.676375479998,54.79493136000383,53494.045296000004 2024-08-03,01:09:02.000,216,10974249,14165,0,1722647341,13055.656166549998,54.80902962000255,53494.13612856001 2024-08-03,01:09:03.000,216,10974206,14565,0,1722647342,13055.676375479998,54.78788223000447,53494.12215432 2024-08-03,01:09:04.000,216,10974212,14245,0,1722647343,13055.676375479998,54.85837352999806,53494.13612856001 2024-08-03,01:09:05.000,216,10974289,14205,0,1722647344,13055.676375479998,54.830177010000625,53494.12215432 2024-08-03,01:09:06.000,216,10974261,14245,0,1722647345,13055.696584409998,54.85837352999806,53494.12215432 2024-08-03,01:09:07.000,216,10974298,14245,0,1722647346,13055.656166549998,54.85837352999806,53494.13612856001 2024-08-03,01:09:08.000,216,10974201,14205,0,1722647347,13055.635957619997,54.872471790004056,53494.10119296 2024-08-03,01:09:09.000,216,10974260,14045,0,1722647348,13055.662902859993,54.886570050002774,53494.0802316 2024-08-03,01:09:10.000,216,10974247,14045,0,1722647349,13055.656166549998,54.94296308999765,53494.09420584 2024-08-03,01:09:11.000,216,10974278,14205,0,1722647350,13055.662902859993,54.91476657000021,53494.05927024001 2024-08-03,01:09:12.000,216,10974247,14245,0,1722647351,13055.683111789993,54.94296308999765,53494.03132176 2024-08-03,01:09:13.000,216,10974203,13885,0,1722647352,13055.716793339998,54.93591395999829,53494.07324448 2024-08-03,01:09:14.000,216,10974278,14045,0,1722647353,13055.743738579993,54.95706135000364,53494.10119296 2024-08-03,01:09:15.000,216,10974264,14125,0,1722647354,13055.750474889988,54.95001222000428,53494.12914144 2024-08-03,01:09:16.000,216,10974227,14085,0,1722647355,13055.784156439993,54.97115961000236,53494.08721872001 2024-08-03,01:09:17.000,216,10974261,14485,0,1722647356,13055.811101679988,54.97115961000236,53494.10818008001 2024-08-03,01:09:18.000,216,10974269,14405,0,1722647357,13055.824574299993,54.99230700000044,53494.066257360006 2024-08-03,01:09:19.000,216,10974251,14125,0,1722647358,13055.844783229993,55.07689656000002,53494.05228312 2024-08-03,01:09:20.000,216,10974237,14045,0,1722647359,13055.864992159994,55.055749170001945,53494.10119296 2024-08-03,01:09:21.000,216,10974189,14005,0,1722647360,13055.864992159994,55.08394568999938,53494.08721872001 2024-08-03,01:09:22.000,216,10974255,14045,0,1722647361,13055.858255849998,55.069847430000664,53494.05228312 2024-08-03,01:09:23.000,216,10974260,14045,0,1722647362,13055.912146329989,55.112142210004095,53494.066257360006 2024-08-03,01:09:24.000,216,10974258,14085,0,1722647363,13055.939091569999,55.14738786000089,53494.10818008001 2024-08-03,01:09:25.000,216,10974242,13925,0,1722647364,13055.952564189989,55.18968264000432,53494.08721872001 2024-08-03,01:09:26.000,216,10974253,14445,0,1722647365,13055.999718359999,55.2108300300024,53494.03830888001 2024-08-03,01:09:27.000,216,10974242,14045,0,1722647366,13055.99298204999,55.26017393999791,53494.05927024001 2024-08-03,01:09:28.000,216,10974218,14205,0,1722647367,13056.07381776999,55.281321330003266,53494.10818008001 2024-08-03,01:09:29.000,216,10974220,13885,0,1722647368,13056.07381776999,55.30246872000134,53494.08721872001 2024-08-03,01:09:30.000,216,10974218,14165,0,1722647369,13056.11423562999,55.35886176000349,53494.05927024001 2024-08-03,01:09:31.000,216,10974277,13965,0,1722647370,13056.147917179995,55.31656698000006,53494.05927024001 2024-08-03,01:09:32.000,216,10974280,14285,0,1722647371,13056.12097194,55.344763500004774,53494.05228312 2024-08-03,01:09:33.000,216,10974245,14285,0,1722647372,13056.147917179995,55.37296002000221,53494.017347520006 2024-08-03,01:09:34.000,216,10974230,14045,0,1722647373,13056.147917179995,55.36591089000285,53494.08721872001 2024-08-03,01:09:35.000,216,10974220,14045,0,1722647374,13056.17486241999,55.39410741000029,53494.05927024001 2024-08-03,01:09:36.000,216,10974215,14325,0,1722647375,13056.208543969995,55.36591089000285,53494.03830888001 2024-08-03,01:09:37.000,216,10974265,14125,0,1722647376,13056.168126109995,55.40115653999965,53494.05927024001 2024-08-03,01:09:38.000,216,10974250,13885,0,1722647377,13056.188335039995,55.38000915000157,53494.066257360006 2024-08-03,01:09:39.000,216,10974238,14045,0,1722647378,13056.15465348999,55.422303929997724,53494.066257360006 2024-08-03,01:09:40.000,216,10974262,14045,0,1722647379,13056.147917179995,55.422303929997724,53494.09420584 2024-08-03,01:09:41.000,216,10974232,14405,0,1722647380,13056.127708249995,55.457549580001796,53494.09420584 2024-08-03,01:09:42.000,216,10974201,13965,0,1722647381,13056.046872529994,55.457549580001796,53494.08721872001 2024-08-03,01:09:43.000,216,10974179,14165,0,1722647382,13056.01319097999,55.464598710001155,53494.09420584 2024-08-03,01:09:44.000,216,10974247,14365,0,1722647383,13055.966036809994,55.47869696999987,53494.0802316 2024-08-03,01:09:45.000,216,10974210,14005,0,1722647384,13055.925618949994,55.48574609999923,53493.96843768001 2024-08-03,01:09:46.000,216,10974266,13845,0,1722647385,13055.912146329989,55.513942620003945,53494.017347520006 2024-08-03,01:09:47.000,216,10974261,14125,0,1722647386,13055.838046919998,55.520991750003304,53494.05228312 2024-08-03,01:09:48.000,216,10974250,14165,0,1722647387,13055.838046919998,55.513942620003945,53494.045296000004 2024-08-03,01:09:49.000,216,10974189,14205,0,1722647388,13055.811101679988,55.506893490004586,53494.0802316 2024-08-03,01:09:50.000,216,10974219,14245,0,1722647389,13055.757211199998,55.53509001000202,53494.07324448 2024-08-03,01:09:51.000,216,10974225,14165,0,1722647390,13055.683111789993,55.59148305000417,53494.03132176 2024-08-03,01:09:52.000,216,10974212,13885,0,1722647391,13055.676375479998,55.58443392000481,53494.09420584 2024-08-03,01:09:53.000,216,10974251,14245,0,1722647392,13055.615748689997,55.60558131000289,53494.066257360006 2024-08-03,01:09:54.000,216,10974244,14445,0,1722647393,13055.575330829997,55.58443392000481,53494.02433464 2024-08-03,01:09:55.000,216,10974211,14285,0,1722647394,13055.548385590002,55.61967957000161,53494.00337328 2024-08-03,01:09:56.000,216,10974262,14045,0,1722647395,13055.467549870002,55.647876089999045,53494.05228312 2024-08-03,01:09:57.000,216,10974233,13925,0,1722647396,13055.440604629992,55.683121740003116,53493.9754248 2024-08-03,01:09:58.000,216,10974225,14045,0,1722647397,13055.440604629992,55.690170870002476,53494.05927024001 2024-08-03,01:09:59.000,216,10974238,14285,0,1722647398,13055.353032599996,55.73246564999863,53493.98241192 2024-08-03,01:10:00.000,216,10974247,14245,0,1722647399,13055.272196879996,55.71131826000055,53493.947476320005 2024-08-03,01:10:01.000,216,10974238,14125,0,1722647400,13055.218306399991,55.71836738999991,53493.898566480006 2024-08-03,01:10:02.000,216,10974174,14445,0,1722647401,13055.150943299996,55.73246564999863,53493.91254072 2024-08-03,01:10:03.000,216,10974230,14445,0,1722647402,13055.09705281999,55.72541651999927,53493.828695280004 2024-08-03,01:10:04.000,216,10974209,14205,0,1722647403,13055.07684388999,55.71836738999991,53493.828695280004 2024-08-03,01:10:05.000,216,10974211,13885,0,1722647404,13054.98253555,55.73246564999863,53493.82170816001 2024-08-03,01:10:06.000,216,10974243,14285,0,1722647405,13054.94211769,55.71131826000055,53493.77279832001 2024-08-03,01:10:07.000,216,10974255,14165,0,1722647406,13054.89496351999,55.76066217000334,53493.828695280004 2024-08-03,01:10:08.000,216,10974198,14245,0,1722647407,13054.827600419994,55.7677113000027,53493.849656640006 2024-08-03,01:10:09.000,216,10974275,14045,0,1722647408,13054.75350100999,55.746563910004625,53493.86363088 2024-08-03,01:10:10.000,216,10974209,14205,0,1722647409,13054.706346839994,55.72541651999927,53493.81472104 2024-08-03,01:10:11.000,216,10974216,14005,0,1722647410,13054.665928979994,55.753613040003984,53493.849656640006 2024-08-03,01:10:12.000,216,10974220,14085,0,1722647411,13054.571620639988,55.76066217000334,53493.73786272 2024-08-03,01:10:13.000,216,10974257,14245,0,1722647412,13054.551411709988,55.73246564999863,53493.75183696001 2024-08-03,01:10:14.000,216,10974234,14245,0,1722647413,13054.504257539993,55.7677113000027,53493.72388848001 2024-08-03,01:10:15.000,216,10974241,13965,0,1722647414,13054.510993849988,55.79590782000014,53493.75882408 2024-08-03,01:10:16.000,216,10974255,14285,0,1722647415,13054.463839679993,55.78180956000142,53493.71690136 2024-08-03,01:10:17.000,216,10974227,14165,0,1722647416,13054.443630749993,55.79590782000014,53493.73786272 2024-08-03,01:10:18.000,216,10974240,14245,0,1722647417,13054.436894439998,55.746563910004625,53493.66799152 2024-08-03,01:10:19.000,216,10974211,14285,0,1722647418,13054.396476579997,55.753613040003984,53493.65401728001 2024-08-03,01:10:20.000,216,10974189,14405,0,1722647419,13054.396476579997,55.73246564999863,53493.681965760006 2024-08-03,01:10:21.000,216,10974216,14365,0,1722647420,13054.376267649997,55.746563910004625,53493.6260688 2024-08-03,01:10:22.000,216,10974217,14165,0,1722647421,13054.403212889993,55.71836738999991,53493.5911332 2024-08-03,01:10:23.000,216,10974244,14045,0,1722647422,13054.396476579997,55.76066217000334,53493.64004304 2024-08-03,01:10:24.000,216,10974214,14125,0,1722647423,13054.396476579997,55.753613040003984,53493.58414608001 2024-08-03,01:10:25.000,216,10974213,14165,0,1722647424,13054.335849789997,55.77476043000206,53493.612094560005 2024-08-03,01:10:26.000,216,10974286,14405,0,1722647425,13054.349322410002,55.73951477999799,53493.661004400004 2024-08-03,01:10:27.000,216,10974255,14405,0,1722647426,13054.248277760002,55.73951477999799,53493.64004304 2024-08-03,01:10:28.000,216,10974220,14125,0,1722647427,13054.255014069997,55.73246564999863,53493.661004400004 2024-08-03,01:10:29.000,216,10974207,14165,0,1722647428,13054.180914659992,55.76066217000334,53493.66799152 2024-08-03,01:10:30.000,216,10974213,14405,0,1722647429,13054.120287869991,55.753613040003984,53493.57715896 2024-08-03,01:10:31.000,216,10974314,13965,0,1722647430,13054.113551559996,55.73951477999799,53493.514274880006 2024-08-03,01:10:32.000,216,10974247,14245,0,1722647431,13054.02597953,55.746563910004625,53493.58414608001 2024-08-03,01:10:33.000,216,10974244,14405,0,1722647432,13054.019243219991,55.746563910004625,53493.61908168 2024-08-03,01:10:34.000,216,10974215,14125,0,1722647433,13053.92493488,55.753613040003984,53493.59812032 2024-08-03,01:10:35.000,216,10974260,14085,0,1722647434,13053.850835469995,55.71131826000055,53493.58414608001 2024-08-03,01:10:36.000,216,10974252,14285,0,1722647435,13053.769999749995,55.697220000001835,53493.55619760001 2024-08-03,01:10:37.000,216,10974248,14045,0,1722647436,13053.71610926999,55.71836738999991,53493.50728776001 2024-08-03,01:10:38.000,216,10974257,14285,0,1722647437,13053.62180093,55.6690234800044,53493.46536504001 2024-08-03,01:10:39.000,216,10974239,14045,0,1722647438,13053.57464675999,55.6690234800044,53493.47933928 2024-08-03,01:10:40.000,216,10974215,14285,0,1722647439,13053.53422889999,55.654925219998404,53493.47933928 2024-08-03,01:10:41.000,216,10974309,14245,0,1722647440,13053.446656869994,55.59148305000417,53493.47933928 2024-08-03,01:10:42.000,216,10974285,14045,0,1722647441,13053.372557459988,55.56328652999946,53493.444403680005 2024-08-03,01:10:43.000,216,10974240,14245,0,1722647442,13053.318666979998,55.59148305000417,53493.444403680005 2024-08-03,01:10:44.000,216,10974248,14205,0,1722647443,13053.305194359993,55.56328652999946,53493.4513908 2024-08-03,01:10:45.000,216,10974246,14045,0,1722647444,13053.183940779993,55.58443392000481,53493.4513908 2024-08-03,01:10:46.000,216,10974280,14045,0,1722647445,13053.217622329998,55.57033565999882,53493.41645520001 2024-08-03,01:10:47.000,216,10974261,14325,0,1722647446,13053.130050300002,55.58443392000481,53493.36754536001 2024-08-03,01:10:48.000,216,10974253,14125,0,1722647447,13053.096368749997,55.57738478999818,53493.25575144 2024-08-03,01:10:49.000,216,10974174,14285,0,1722647448,13053.069423510002,55.5562374000001,53493.227802960006 2024-08-03,01:10:50.000,216,10974205,14205,0,1722647449,13053.055950889997,55.58443392000481,53493.23479008 2024-08-03,01:10:51.000,216,10974243,14005,0,1722647450,13053.062687199992,55.5562374000001,53493.19985448001 2024-08-03,01:10:52.000,216,10974234,14085,0,1722647451,13053.049214580002,55.63377783000033,53493.23479008 2024-08-03,01:10:53.000,216,10974243,14205,0,1722647452,13053.035741959997,55.61967957000161,53493.19985448001 2024-08-03,01:10:54.000,216,10974276,14205,0,1722647453,13053.069423510002,55.683121740003116,53493.14395752 2024-08-03,01:10:55.000,216,10974265,14245,0,1722647454,13053.123313989992,55.67607261000376,53493.08806056 2024-08-03,01:10:56.000,216,10974253,14205,0,1722647455,13053.116577679997,55.71836738999991,53493.16491888 2024-08-03,01:10:57.000,216,10974187,14285,0,1722647456,13053.143522919992,55.746563910004625,53493.11600904 2024-08-03,01:10:58.000,216,10974227,14285,0,1722647457,13053.204149709993,55.7677113000027,53493.109021920005 2024-08-03,01:10:59.000,216,10974203,14045,0,1722647458,13053.224358639993,55.753613040003984,53493.07408632 2024-08-03,01:11:00.000,216,10974226,14125,0,1722647459,13053.251303880003,55.8029569499995,53493.11600904 2024-08-03,01:11:01.000,216,10974281,14245,0,1722647460,13053.271512810003,55.7677113000027,53493.060112080006 2024-08-03,01:11:02.000,216,10974246,14165,0,1722647461,13053.305194359993,55.7677113000027,53493.03216360001 2024-08-03,01:11:03.000,216,10974167,13885,0,1722647462,13053.305194359993,55.83115347000421,53493.02517648 2024-08-03,01:11:04.000,216,10974221,14285,0,1722647463,13053.325403289993,55.83820260000357,53493.039150720004 2024-08-03,01:11:05.000,216,10974208,13885,0,1722647464,13053.318666979998,55.85230086000229,53493.00421512001 2024-08-03,01:11:06.000,216,10974254,14205,0,1722647465,13053.264776499993,55.88754650999908,53493.01818936 2024-08-03,01:11:07.000,216,10974268,14085,0,1722647466,13053.258040189998,55.90869390000444,53493.02517648 2024-08-03,01:11:08.000,216,10974230,14165,0,1722647467,13053.244567569993,55.93689042000187,53493.011202240006 2024-08-03,01:11:09.000,216,10974244,14245,0,1722647468,13053.217622329998,55.93689042000187,53493.01818936 2024-08-03,01:11:10.000,216,10974192,14365,0,1722647469,13053.204149709993,55.96508693999931,53493.03216360001 2024-08-03,01:11:11.000,216,10974287,13885,0,1722647470,13053.156995539997,56.00033259000338,53492.97626664 2024-08-03,01:11:12.000,216,10974265,14045,0,1722647471,13053.136786609997,55.98623433000466,53493.08107344001 2024-08-03,01:11:13.000,216,10974173,14045,0,1722647472,13053.116577679997,55.98623433000466,53493.05312496001 2024-08-03,01:11:14.000,216,10974228,14365,0,1722647473,13053.096368749997,55.97918519999803,53493.011202240006 2024-08-03,01:11:15.000,216,10974236,14045,0,1722647474,13053.076159819997,55.97213606999867,53492.98325376001 2024-08-03,01:11:16.000,216,10974218,14285,0,1722647475,13053.002060409992,55.95098868000059,53492.997228 2024-08-03,01:11:17.000,216,10974179,14045,0,1722647476,13052.954906239996,55.922792160003155,53492.94831816 2024-08-03,01:11:18.000,216,10974251,13965,0,1722647477,13052.934697309996,55.922792160003155,53492.997228 2024-08-03,01:11:19.000,216,10974212,13765,0,1722647478,13052.901015759991,55.922792160003155,53492.98325376001 2024-08-03,01:11:20.000,216,10974166,14125,0,1722647479,13052.853861589996,55.9016447699978,53492.93434392001 2024-08-03,01:11:21.000,216,10974252,13965,0,1722647480,13052.813443729996,55.9016447699978,53492.91338256001 2024-08-03,01:11:22.000,216,10974188,13885,0,1722647481,13052.752816939996,55.880497379999724,53492.9273568 2024-08-03,01:11:23.000,216,10974161,14245,0,1722647482,13052.75955324999,55.84525173000293,53492.87844696 2024-08-03,01:11:24.000,216,10974181,14045,0,1722647483,13052.7258717,55.9016447699978,53492.83652424001 2024-08-03,01:11:25.000,216,10974232,14045,0,1722647484,13052.651772289995,55.922792160003155,53492.83652424001 2024-08-03,01:11:26.000,216,10974235,14085,0,1722647485,13052.68545384,55.90869390000444,53492.82953712 2024-08-03,01:11:27.000,216,10974196,13925,0,1722647486,13052.692190149995,55.90869390000444,53492.892421200006 2024-08-03,01:11:28.000,216,10974207,14085,0,1722647487,13052.69892645999,55.915743030003796,53492.843511360006 2024-08-03,01:11:29.000,216,10974186,14045,0,1722647488,13052.732608009996,55.9016447699978,53492.83652424001 2024-08-03,01:11:30.000,216,10974194,13925,0,1722647489,13052.779762179991,55.93689042000187,53492.83652424001 2024-08-03,01:11:31.000,216,10974289,14285,0,1722647490,13052.82691635,55.90869390000444,53492.7876144 2024-08-03,01:11:32.000,216,10974245,14245,0,1722647491,13052.847125280001,55.93689042000187,53492.80857576 2024-08-03,01:11:33.000,216,10974265,14245,0,1722647492,13052.901015759991,55.95098868000059,53492.79460152001 2024-08-03,01:11:34.000,216,10974226,14045,0,1722647493,13052.975115169997,55.93689042000187,53492.80158864 2024-08-03,01:11:35.000,216,10974283,14085,0,1722647494,13053.015533029997,55.93689042000187,53492.81556288001 2024-08-03,01:11:36.000,216,10974262,14005,0,1722647495,13053.042478269992,55.98623433000466,53492.7876144 2024-08-03,01:11:37.000,216,10974188,13885,0,1722647496,13053.069423510002,55.95803780999995,53492.75966592 2024-08-03,01:11:38.000,216,10974227,14085,0,1722647497,13053.076159819997,55.95098868000059,53492.73171744 2024-08-03,01:11:39.000,216,10974226,14245,0,1722647498,13053.096368749997,55.97213606999867,53492.7526788 2024-08-03,01:11:40.000,216,10974260,14285,0,1722647499,13053.049214580002,55.929841290002514,53492.73171744 2024-08-03,01:11:41.000,216,10974211,14365,0,1722647500,13052.988587790001,55.96508693999931,53492.71774320001 2024-08-03,01:11:42.000,216,10974228,13885,0,1722647501,13052.961642549992,55.95098868000059,53492.7526788 2024-08-03,01:11:43.000,216,10974187,13845,0,1722647502,13052.914488379996,56.0144308500021,53492.76665304001 2024-08-03,01:11:44.000,216,10974251,14245,0,1722647503,13052.867334210001,55.98623433000466,53492.7526788 2024-08-03,01:11:45.000,216,10974210,14405,0,1722647504,13052.793234799996,56.00738172000274,53492.83652424001 2024-08-03,01:11:46.000,216,10974279,13765,0,1722647505,13052.752816939996,55.98623433000466,53492.773640160005 2024-08-03,01:11:47.000,216,10974200,14005,0,1722647506,13052.732608009996,56.06377476000489,53492.68979472 2024-08-03,01:11:48.000,216,10974219,14005,0,1722647507,13052.67871752999,56.07082389000425,53492.7526788 2024-08-03,01:11:49.000,216,10974254,14365,0,1722647508,13052.63829966999,56.056725629998255,53492.73870456 2024-08-03,01:11:50.000,216,10974206,14085,0,1722647509,13052.58440919,56.08492215000297,53492.73870456 2024-08-03,01:11:51.000,216,10974245,14045,0,1722647510,13052.54399133,56.056725629998255,53492.703768960004 2024-08-03,01:11:52.000,216,10974258,14045,0,1722647511,13052.49683715999,56.07082389000425,53492.73870456 2024-08-03,01:11:53.000,216,10974189,14165,0,1722647512,13052.45641929999,56.06377476000489,53492.68979472 2024-08-03,01:11:54.000,216,10974177,14085,0,1722647513,13052.48336454,56.042627369999536,53492.71075608 2024-08-03,01:11:55.000,216,10974242,13965,0,1722647514,13052.490100849995,56.02852911000082,53492.73870456 2024-08-03,01:11:56.000,216,10974219,14165,0,1722647515,13052.47662822999,56.02147998000146,53492.724730320006 2024-08-03,01:11:57.000,216,10974194,13885,0,1722647516,13052.49683715999,56.00033259000338,53492.69678184001 2024-08-03,01:11:58.000,216,10974240,13965,0,1722647517,13052.570936569995,56.0144308500021,53492.69678184001 2024-08-03,01:11:59.000,216,10974206,14245,0,1722647518,13052.59788180999,56.03557824000018,53492.724730320006 2024-08-03,01:12:00.000,216,10974201,14405,0,1722647519,13052.68545384,56.07787302000361,53492.73171744 2024-08-03,01:12:01.000,216,10974269,14045,0,1722647520,13052.65850859999,56.06377476000489,53492.75966592 2024-08-03,01:12:02.000,216,10974251,14045,0,1722647521,13052.70566277,56.099020410001685,53492.724730320006 2024-08-03,01:12:03.000,216,10974168,14005,0,1722647522,13052.779762179991,56.148364320004475,53492.724730320006 2024-08-03,01:12:04.000,216,10974167,14085,0,1722647523,13052.820180039991,56.162462580003194,53492.71075608 2024-08-03,01:12:05.000,216,10974195,14205,0,1722647524,13052.860597899991,56.2259047500047,53492.68979472 2024-08-03,01:12:06.000,216,10974233,13965,0,1722647525,13052.907752070001,56.24000301000342,53492.71774320001 2024-08-03,01:12:07.000,216,10974200,14405,0,1722647526,13052.961642549992,56.2611504000015,53492.68979472 2024-08-03,01:12:08.000,216,10974212,14245,0,1722647527,13052.975115169997,56.289346919998934,53492.703768960004 2024-08-03,01:12:09.000,216,10974176,14245,0,1722647528,13053.029005650002,56.324592570003006,53492.66883336001 2024-08-03,01:12:10.000,216,10974210,14085,0,1722647529,13053.049214580002,56.36688734999916,53492.63389776 2024-08-03,01:12:11.000,216,10974289,14245,0,1722647530,13053.055950889997,56.324592570003006,53492.71774320001 2024-08-03,01:12:12.000,216,10974237,13805,0,1722647531,13053.049214580002,56.331641700002365,53492.71774320001 2024-08-03,01:12:13.000,216,10974167,13965,0,1722647532,13053.042478269992,56.36688734999916,53492.64088488 2024-08-03,01:12:14.000,216,10974201,14285,0,1722647533,13053.008796720002,56.38098560999788,53492.654859120004 2024-08-03,01:12:15.000,216,10974200,14005,0,1722647534,13052.995324099997,56.37393647999852,53492.6828076 2024-08-03,01:12:16.000,216,10974235,14125,0,1722647535,13052.981851479992,56.37393647999852,53492.75966592 2024-08-03,01:12:17.000,216,10974218,14085,0,1722647536,13052.988587790001,56.40918213000259,53492.6828076 2024-08-03,01:12:18.000,216,10974226,14245,0,1722647537,13052.948169930001,56.40213300000323,53492.75966592 2024-08-03,01:12:19.000,216,10974199,14085,0,1722647538,13052.921224689992,56.38098560999788,53492.73171744 2024-08-03,01:12:20.000,216,10974185,14325,0,1722647539,13052.894279449996,56.388034740004514,53492.703768960004 2024-08-03,01:12:21.000,216,10974233,14125,0,1722647540,13052.867334210001,56.40918213000259,53492.71774320001 2024-08-03,01:12:22.000,216,10974196,14005,0,1722647541,13052.847125280001,56.44442777999939,53492.724730320006 2024-08-03,01:12:23.000,216,10974267,14245,0,1722647542,13052.82691635,56.4726243000041,53492.7876144 2024-08-03,01:12:24.000,216,10974199,14045,0,1722647543,13052.80670742,56.46557517000474,53492.83652424001 2024-08-03,01:12:25.000,216,10974246,14085,0,1722647544,13052.74608063,56.44442777999939,53492.80857576 2024-08-03,01:12:26.000,216,10974256,14165,0,1722647545,13052.712399079996,56.4726243000041,53492.73171744 2024-08-03,01:12:27.000,216,10974217,13925,0,1722647546,13052.651772289995,56.47967343000346,53492.75966592 2024-08-03,01:12:28.000,216,10974287,14085,0,1722647547,13052.64503598,56.48672256000282,53492.7876144 2024-08-03,01:12:29.000,216,10974200,14045,0,1722647548,13052.570936569995,56.458526039998105,53492.71774320001 2024-08-03,01:12:30.000,216,10974191,14085,0,1722647549,13052.550727639995,56.46557517000474,53492.7526788 2024-08-03,01:12:31.000,216,10974235,14005,0,1722647550,13052.51704608999,56.43032952000067,53492.78062728 2024-08-03,01:12:32.000,216,10974206,14245,0,1722647551,13052.47662822999,56.4726243000041,53492.724730320006 2024-08-03,01:12:33.000,216,10974208,14085,0,1722647552,13052.469891919995,56.451476909998746,53492.703768960004 2024-08-03,01:12:34.000,216,10974204,13925,0,1722647553,13052.429474059994,56.40918213000259,53492.6828076 2024-08-03,01:12:35.000,216,10974216,14085,0,1722647554,13052.41600143999,56.42328039000131,53492.69678184001 2024-08-03,01:12:36.000,216,10974274,14165,0,1722647555,13052.37558357999,56.43032952000067,53492.73870456 2024-08-03,01:12:37.000,216,10974223,13925,0,1722647556,13052.42273775,56.40918213000259,53492.71774320001 2024-08-03,01:12:38.000,216,10974233,13965,0,1722647557,13052.44294668,56.4726243000041,53492.75966592 2024-08-03,01:12:39.000,216,10974187,14045,0,1722647558,13052.49683715999,56.47967343000346,53492.73870456 2024-08-03,01:12:40.000,216,10974250,14045,0,1722647559,13052.47662822999,56.49377169000218,53492.773640160005 2024-08-03,01:12:41.000,216,10974263,14045,0,1722647560,13052.51704608999,56.451476909998746,53492.71774320001 2024-08-03,01:12:42.000,216,10974239,14085,0,1722647561,13052.530518709995,56.48672256000282,53492.7526788 2024-08-03,01:12:43.000,216,10974207,14285,0,1722647562,13052.57767287999,56.514919080000254,53492.80857576 2024-08-03,01:12:44.000,216,10974186,14165,0,1722647563,13052.58440919,56.500820820001536,53492.73870456 2024-08-03,01:12:45.000,216,10974275,14085,0,1722647564,13052.62482705,56.514919080000254,53492.73171744 2024-08-03,01:12:46.000,216,10974268,14205,0,1722647565,13052.60461812,56.514919080000254,53492.68979472 2024-08-03,01:12:47.000,216,10974190,14085,0,1722647566,13052.62482705,56.49377169000218,53492.71774320001 2024-08-03,01:12:48.000,216,10974235,14005,0,1722647567,13052.64503598,56.507869950000895,53492.69678184001 2024-08-03,01:12:49.000,216,10974209,14045,0,1722647568,13052.58440919,56.514919080000254,53492.73171744 2024-08-03,01:12:50.000,216,10974211,14325,0,1722647569,13052.61809073999,56.52196820999961,53492.724730320006 2024-08-03,01:12:51.000,216,10974266,14085,0,1722647570,13052.550727639995,56.53606646999833,53492.74569168001 2024-08-03,01:12:52.000,216,10974184,13925,0,1722647571,13052.49683715999,56.59245951000048,53492.71774320001 2024-08-03,01:12:53.000,216,10974177,14045,0,1722647572,13052.5237824,56.5713121200024,53492.75966592 2024-08-03,01:12:54.000,216,10974227,14045,0,1722647573,13052.5237824,56.59245951000048,53492.73171744 2024-08-03,01:12:55.000,216,10974218,13925,0,1722647574,13052.469891919995,56.62770516000455,53492.7876144 2024-08-03,01:12:56.000,216,10974265,14165,0,1722647575,13052.47662822999,56.61360689999856,53492.73870456 2024-08-03,01:12:57.000,216,10974226,14005,0,1722647576,13052.49683715999,56.63475429000391,53492.78062728 2024-08-03,01:12:58.000,216,10974252,13925,0,1722647577,13052.51704608999,56.64885255000263,53492.83652424001 2024-08-03,01:12:59.000,216,10974228,13965,0,1722647578,13052.550727639995,56.64885255000263,53492.843511360006 2024-08-03,01:13:00.000,216,10974240,13725,0,1722647579,13052.57767287999,56.684098199999426,53492.843511360006 2024-08-03,01:13:01.000,216,10974269,14085,0,1722647580,13052.56420026,56.63475429000391,53492.82953712 2024-08-03,01:13:02.000,216,10974216,14205,0,1722647581,13052.55746394999,56.63475429000391,53492.8574856 2024-08-03,01:13:03.000,216,10974228,14085,0,1722647582,13052.59788180999,56.64180342000327,53492.86447272001 2024-08-03,01:13:04.000,216,10974259,14165,0,1722647583,13052.631563359995,56.64885255000263,53492.90639544 2024-08-03,01:13:05.000,216,10974209,13965,0,1722647584,13052.60461812,56.62065602999792,53492.871459840004 2024-08-03,01:13:06.000,216,10974224,14045,0,1722647585,13052.65850859999,56.61360689999856,53492.8574856 2024-08-03,01:13:07.000,216,10974215,13765,0,1722647586,13052.68545384,56.59950863999984,53492.85049848 2024-08-03,01:13:08.000,216,10974261,14005,0,1722647587,13052.69892645999,56.58541038000112,53492.90639544 2024-08-03,01:13:09.000,216,10974188,14005,0,1722647588,13052.67871752999,56.62770516000455,53492.871459840004 2024-08-03,01:13:10.000,216,10974232,14045,0,1722647589,13052.671981219995,56.59950863999984,53492.892421200006 2024-08-03,01:13:11.000,216,10974254,14445,0,1722647590,13052.692190149995,56.62065602999792,53492.90639544 2024-08-03,01:13:12.000,216,10974217,13925,0,1722647591,13052.732608009996,56.65590168000199,53492.90639544 2024-08-03,01:13:13.000,216,10974217,14205,0,1722647592,13052.71913538999,56.66999994000071,53492.93434392001 2024-08-03,01:13:14.000,216,10974198,14045,0,1722647593,13052.732608009996,56.698196459998144,53492.8574856 2024-08-03,01:13:15.000,216,10974210,14085,0,1722647594,13052.732608009996,56.75458950000029,53492.91338256001 2024-08-03,01:13:16.000,216,10974270,14125,0,1722647595,13052.80670742,56.726392980002856,53492.9273568 2024-08-03,01:13:17.000,216,10974235,14245,0,1722647596,13052.813443729996,56.76163862999965,53492.93434392001 2024-08-03,01:13:18.000,216,10974200,14045,0,1722647597,13052.779762179991,56.789835150004365,53492.95530528 2024-08-03,01:13:19.000,216,10974200,14165,0,1722647598,13052.813443729996,56.84622818999924,53492.91338256001 2024-08-03,01:13:20.000,216,10974170,14245,0,1722647599,13052.833652659996,56.84622818999924,53492.9273568 2024-08-03,01:13:21.000,216,10974210,14245,0,1722647600,13052.78649849,56.8180316700018,53492.91338256001 2024-08-03,01:13:22.000,216,10974221,14045,0,1722647601,13052.813443729996,56.81098254000244,53492.97626664 2024-08-03,01:13:23.000,216,10974261,13845,0,1722647602,13052.799971109991,56.8180316700018,53492.94831816 2024-08-03,01:13:24.000,216,10974213,14245,0,1722647603,13052.779762179991,56.83212993000052,53492.9273568 2024-08-03,01:13:25.000,216,10974253,14085,0,1722647604,13052.779762179991,56.82508080000116,53492.9273568 2024-08-03,01:13:26.000,216,10974198,14245,0,1722647605,13052.773025869996,56.8532773199986,53492.90639544 2024-08-03,01:13:27.000,216,10974219,14245,0,1722647606,13052.752816939996,56.83212993000052,53492.91338256001 2024-08-03,01:13:28.000,216,10974221,14245,0,1722647607,13052.773025869996,56.83212993000052,53492.93434392001 2024-08-03,01:13:29.000,216,10974251,14125,0,1722647608,13052.74608063,56.83917905999988,53492.96229240001 2024-08-03,01:13:30.000,216,10974216,14405,0,1722647609,13052.732608009996,56.83917905999988,53492.95530528 2024-08-03,01:13:31.000,216,10974276,14085,0,1722647610,13052.75955324999,56.82508080000116,53492.93434392001 2024-08-03,01:13:32.000,216,10974280,14085,0,1722647611,13052.732608009996,56.8532773199986,53492.98325376001 2024-08-03,01:13:33.000,216,10974253,14205,0,1722647612,13052.73934431999,56.83917905999988,53492.95530528 2024-08-03,01:13:34.000,216,10974260,14085,0,1722647613,13052.75955324999,56.8532773199986,53492.990240880004 2024-08-03,01:13:35.000,216,10974290,13805,0,1722647614,13052.712399079996,56.88147384000331,53492.96927952 2024-08-03,01:13:36.000,216,10974294,14565,0,1722647615,13052.732608009996,56.860326449997956,53492.97626664 2024-08-03,01:13:37.000,216,10974257,13885,0,1722647616,13052.68545384,56.8532773199986,53492.9273568 2024-08-03,01:13:38.000,216,10974271,13965,0,1722647617,13052.7258717,56.860326449997956,53492.92036968 2024-08-03,01:13:39.000,216,10974238,14045,0,1722647618,13052.692190149995,56.90262123000139,53492.941331040005 2024-08-03,01:13:40.000,216,10974233,14245,0,1722647619,13052.66524491,56.87442471000395,53492.91338256001 2024-08-03,01:13:41.000,216,10974227,14085,0,1722647620,13052.62482705,56.86737558000459,53492.941331040005 2024-08-03,01:13:42.000,216,10974229,14125,0,1722647621,13052.64503598,56.923768619999464,53492.96229240001 2024-08-03,01:13:43.000,216,10974193,14045,0,1722647622,13052.60461812,56.90262123000139,53492.941331040005 2024-08-03,01:13:44.000,216,10974246,13925,0,1722647623,13052.611354429995,56.86737558000459,53492.9273568 2024-08-03,01:13:45.000,216,10974254,14005,0,1722647624,13052.611354429995,56.93081774999882,53492.95530528 2024-08-03,01:13:46.000,216,10974251,14085,0,1722647625,13052.55746394999,56.916719490000105,53492.941331040005 2024-08-03,01:13:47.000,216,10974250,14045,0,1722647626,13052.530518709995,56.916719490000105,53492.90639544 2024-08-03,01:13:48.000,216,10974240,13845,0,1722647627,13052.530518709995,56.93081774999882,53492.89940832 2024-08-03,01:13:49.000,216,10974277,13925,0,1722647628,13052.50357347,56.959014270003536,53492.871459840004 2024-08-03,01:13:50.000,216,10974224,13925,0,1722647629,13052.43621036999,56.966063400002895,53492.871459840004 2024-08-03,01:13:51.000,216,10974260,14045,0,1722647630,13052.449682989994,56.98016166000161,53492.871459840004 2024-08-03,01:13:52.000,216,10974259,13965,0,1722647631,13052.40252882,57.02245643999777,53492.843511360006 2024-08-03,01:13:53.000,216,10974235,13925,0,1722647632,13052.40252882,57.02245643999777,53492.86447272001 2024-08-03,01:13:54.000,216,10974243,14245,0,1722647633,13052.321693099999,57.05770209000184,53492.871459840004 2024-08-03,01:13:55.000,216,10974253,14245,0,1722647634,13052.341902029999,57.0647512200012,53492.83652424001 2024-08-03,01:13:56.000,216,10974219,13965,0,1722647635,13052.301484169999,57.085898609999276,53492.843511360006 2024-08-03,01:13:57.000,216,10974243,14205,0,1722647636,13052.288011549994,57.085898609999276,53492.82953712 2024-08-03,01:13:58.000,216,10974254,14085,0,1722647637,13052.180230589998,57.092947739998635,53492.83652424001 2024-08-03,01:13:59.000,216,10974220,13965,0,1722647638,13052.227384759994,57.149340780000784,53492.78062728 2024-08-03,01:14:00.000,216,10974257,14085,0,1722647639,13052.227384759994,57.12114426000335,53492.76665304001 2024-08-03,01:14:01.000,216,10974218,13965,0,1722647640,13052.173494279989,57.142291650001425,53492.78062728 2024-08-03,01:14:02.000,216,10974256,14205,0,1722647641,13052.186966899993,57.12819339000271,53492.75966592 2024-08-03,01:14:03.000,216,10974231,13805,0,1722647642,13052.193703209989,57.142291650001425,53492.75966592 2024-08-03,01:14:04.000,216,10974230,14205,0,1722647643,13052.153285349988,57.17753729999822,53492.71774320001 2024-08-03,01:14:05.000,216,10974227,14045,0,1722647644,13052.166757969993,57.1634390399995,53492.71774320001 2024-08-03,01:14:06.000,216,10974200,14085,0,1722647645,13052.139812729998,57.184586430004856,53492.66184624 2024-08-03,01:14:07.000,216,10974247,14125,0,1722647646,13052.133076419988,57.17753729999822,53492.654859120004 2024-08-03,01:14:08.000,216,10974241,14045,0,1722647647,13052.058977009998,57.184586430004856,53492.64787200001 2024-08-03,01:14:09.000,216,10974242,14165,0,1722647648,13052.011822840002,57.184586430004856,53492.6828076 2024-08-03,01:14:10.000,216,10974211,14045,0,1722647649,13052.018559149998,57.156389910000144,53492.64088488 2024-08-03,01:14:11.000,216,10974232,14125,0,1722647650,13051.998350219998,57.191635560004215,53492.62691064001 2024-08-03,01:14:12.000,216,10974231,14245,0,1722647651,13051.937723429997,57.156389910000144,53492.61992352 2024-08-03,01:14:13.000,216,10974261,14125,0,1722647652,13051.930987120002,57.17753729999822,53492.64088488 2024-08-03,01:14:14.000,216,10974227,13925,0,1722647653,13051.870360330002,57.184586430004856,53492.6129364 2024-08-03,01:14:15.000,216,10974286,14125,0,1722647654,13051.890569260002,57.17753729999822,53492.57800080001 2024-08-03,01:14:16.000,216,10974205,14165,0,1722647655,13051.843415089992,57.142291650001425,53492.605949280005 2024-08-03,01:14:17.000,216,10974189,14005,0,1722647656,13051.816469849997,57.17753729999822,53492.58498792 2024-08-03,01:14:18.000,216,10974232,14085,0,1722647657,13051.769315680001,57.142291650001425,53492.59197504 2024-08-03,01:14:19.000,216,10974240,13925,0,1722647658,13051.769315680001,57.17048816999886,53492.51511672 2024-08-03,01:14:20.000,216,10974236,13965,0,1722647659,13051.816469849997,57.149340780000784,53492.51511672 2024-08-03,01:14:21.000,216,10974244,14365,0,1722647660,13051.776051989997,57.142291650001425,53492.52909096001 2024-08-03,01:14:22.000,216,10974223,14285,0,1722647661,13051.749106750001,57.156389910000144,53492.52210384 2024-08-03,01:14:23.000,216,10974209,13845,0,1722647662,13051.762579369992,57.184586430004856,53492.57101368 2024-08-03,01:14:24.000,216,10974239,13725,0,1722647663,13051.715425199996,57.17048816999886,53492.557039440006 2024-08-03,01:14:25.000,216,10974262,14045,0,1722647664,13051.701952579991,57.198684690003574,53492.536078080004 2024-08-03,01:14:26.000,216,10974201,14045,0,1722647665,13051.701952579991,57.21983208000165,53492.5430652 2024-08-03,01:14:27.000,216,10974249,13925,0,1722647666,13051.634589479996,57.24097946999973,53492.45921976001 2024-08-03,01:14:28.000,216,10974265,14165,0,1722647667,13051.641325789991,57.23393034000037,53492.52210384 2024-08-03,01:14:29.000,216,10974273,13965,0,1722647668,13051.654798409996,57.22688121000101,53492.473194 2024-08-03,01:14:30.000,216,10974221,14405,0,1722647669,13051.648062100001,57.23393034000037,53492.46620688 2024-08-03,01:14:31.000,216,10974179,14005,0,1722647670,13051.614380549996,57.22688121000101,53492.42428416 2024-08-03,01:14:32.000,216,10974252,14165,0,1722647671,13051.600907929991,57.24802859999909,53492.45223264 2024-08-03,01:14:33.000,216,10974226,14085,0,1722647672,13051.560490069991,57.26917599000444,53492.43127128001 2024-08-03,01:14:34.000,216,10974238,13805,0,1722647673,13051.573962689996,57.29032338000252,53492.44524552 2024-08-03,01:14:35.000,216,10974257,14125,0,1722647674,13051.614380549996,57.28327425000316,53492.4033228 2024-08-03,01:14:36.000,216,10974313,14165,0,1722647675,13051.580698999991,57.26212685999781,53492.389348560006 2024-08-03,01:14:37.000,216,10974258,13965,0,1722647676,13051.634589479996,57.318519899999956,53492.368387200004 2024-08-03,01:14:38.000,216,10974238,13965,0,1722647677,13051.641325789991,57.35376555000403,53492.42428416 2024-08-03,01:14:39.000,216,10974228,14045,0,1722647678,13051.60764424,57.34671642000467,53492.41729704 2024-08-03,01:14:40.000,216,10974252,13765,0,1722647679,13051.641325789991,57.34671642000467,53492.368387200004 2024-08-03,01:14:41.000,216,10974224,14125,0,1722647680,13051.661534719991,57.374912940002105,53492.45223264 2024-08-03,01:14:42.000,216,10974235,14045,0,1722647681,13051.614380549996,57.381962070001464,53492.39633568 2024-08-03,01:14:43.000,216,10974237,13965,0,1722647682,13051.573962689996,57.43835511000361,53492.368387200004 2024-08-03,01:14:44.000,216,10974252,14165,0,1722647683,13051.621116859991,57.43835511000361,53492.42428416 2024-08-03,01:14:45.000,216,10974188,13725,0,1722647684,13051.594171619996,57.431305980004254,53492.37537432 2024-08-03,01:14:46.000,216,10974237,14165,0,1722647685,13051.58743531,57.45245337000233,53492.33345160001 2024-08-03,01:14:47.000,216,10974220,14285,0,1722647686,13051.553753759996,57.431305980004254,53492.35441296 2024-08-03,01:14:48.000,216,10974254,14085,0,1722647687,13051.560490069991,57.43835511000361,53492.36140008001 2024-08-03,01:14:49.000,216,10974233,13885,0,1722647688,13051.513335899996,57.44540424000297,53492.37537432 2024-08-03,01:14:50.000,216,10974212,14245,0,1722647689,13051.52680852,57.44540424000297,53492.389348560006 2024-08-03,01:14:51.000,216,10974178,14285,0,1722647690,13051.560490069991,57.45245337000233,53492.36140008001 2024-08-03,01:14:52.000,216,10974229,14085,0,1722647691,13051.49986327999,57.44540424000297,53492.39633568 2024-08-03,01:14:53.000,216,10974242,13845,0,1722647692,13051.553753759996,57.43835511000361,53492.41030992001 2024-08-03,01:14:54.000,216,10974230,14205,0,1722647693,13051.56722638,57.424256850004895,53492.44524552 2024-08-03,01:14:55.000,216,10974255,14165,0,1722647694,13051.560490069991,57.43835511000361,53492.438258400005 2024-08-03,01:14:56.000,216,10974244,14245,0,1722647695,13051.553753759996,57.4101585899989,53492.41729704 2024-08-03,01:14:57.000,216,10974219,14165,0,1722647696,13051.533544829996,57.4101585899989,53492.45921976001 2024-08-03,01:14:58.000,216,10974231,14085,0,1722647697,13051.52007220999,57.4101585899989,53492.45921976001 2024-08-03,01:14:59.000,216,10974278,13805,0,1722647698,13051.54028113999,57.41720771999826,53492.46620688 2024-08-03,01:15:00.000,216,10974326,13885,0,1722647699,13051.47965434999,57.39606033000018,53492.4033228 2024-08-03,01:15:01.000,216,10974190,14005,0,1722647700,13051.48639066,57.39606033000018,53492.38236144001 2024-08-03,01:15:02.000,216,10974253,14125,0,1722647701,13051.47965434999,57.381962070001464,53492.42428416 2024-08-03,01:15:03.000,216,10974275,14005,0,1722647702,13051.48639066,57.4101585899989,53492.389348560006 2024-08-03,01:15:04.000,216,10974220,14365,0,1722647703,13051.432500179995,57.39606033000018,53492.4033228 2024-08-03,01:15:05.000,216,10974269,14205,0,1722647704,13051.432500179995,57.38901120000082,53492.37537432 2024-08-03,01:15:06.000,216,10974202,14245,0,1722647705,13051.43923648999,57.40310945999954,53492.39633568 2024-08-03,01:15:07.000,216,10974290,14045,0,1722647706,13051.412291249995,57.38901120000082,53492.41030992001 2024-08-03,01:15:08.000,216,10974212,14245,0,1722647707,13051.37860969999,57.38901120000082,53492.389348560006 2024-08-03,01:15:09.000,216,10974263,14205,0,1722647708,13051.35840076999,57.34671642000467,53492.34742584 2024-08-03,01:15:10.000,216,10974278,14165,0,1722647709,13051.351664459995,57.367863810002746,53492.319477360004 2024-08-03,01:15:11.000,216,10974188,14205,0,1722647710,13051.331455529995,57.332618159998674,53492.26358040001 2024-08-03,01:15:12.000,216,10974310,13845,0,1722647711,13051.33819183999,57.33966728999803,53492.270567520005 2024-08-03,01:15:13.000,216,10974277,14045,0,1722647712,13051.35840076999,57.29737251000188,53492.319477360004 2024-08-03,01:15:14.000,216,10974263,13965,0,1722647713,13051.35840076999,57.30442164000124,53492.270567520005 2024-08-03,01:15:15.000,216,10974257,14285,0,1722647714,13051.331455529995,57.2762251200038,53492.21467056001 2024-08-03,01:15:16.000,216,10974165,14085,0,1722647715,13051.33819183999,57.29737251000188,53492.25659328 2024-08-03,01:15:17.000,216,10974204,14085,0,1722647716,13051.34492815,57.30442164000124,53492.27755464 2024-08-03,01:15:18.000,216,10974241,14405,0,1722647717,13051.291037669995,57.30442164000124,53492.24261904001 2024-08-03,01:15:19.000,216,10974254,13925,0,1722647718,13051.291037669995,57.34671642000467,53492.19370920001 2024-08-03,01:15:20.000,216,10974233,14085,0,1722647719,13051.30451029,57.332618159998674,53492.21467056001 2024-08-03,01:15:21.000,216,10974221,13885,0,1722647720,13051.26409243,57.325569029999315,53492.1587736 2024-08-03,01:15:22.000,216,10974263,14205,0,1722647721,13051.27756504999,57.34671642000467,53492.2286448 2024-08-03,01:15:23.000,216,10974259,14045,0,1722647722,13051.23714718999,57.39606033000018,53492.17973496 2024-08-03,01:15:24.000,216,10974291,13925,0,1722647723,13051.189993019994,57.36081468000339,53492.200696320004 2024-08-03,01:15:25.000,216,10974273,14045,0,1722647724,13051.18325671,57.41720771999826,53492.16576072001 2024-08-03,01:15:26.000,216,10974236,14085,0,1722647725,13051.169784089994,57.43835511000361,53492.17973496 2024-08-03,01:15:27.000,216,10974307,13885,0,1722647726,13051.082212059999,57.45950250000169,53492.200696320004 2024-08-03,01:15:28.000,216,10974265,14005,0,1722647727,13051.062003129999,57.45950250000169,53492.21467056001 2024-08-03,01:15:29.000,216,10974256,14285,0,1722647728,13051.035057889989,57.431305980004254,53492.172747840006 2024-08-03,01:15:30.000,216,10974238,13965,0,1722647729,13051.008112649994,57.43835511000361,53492.151786480004 2024-08-03,01:15:31.000,216,10974187,14045,0,1722647730,13051.021585269998,57.43835511000361,53492.13082512 2024-08-03,01:15:32.000,216,10974273,14245,0,1722647731,13050.994640029989,57.47360076000041,53492.14479936001 2024-08-03,01:15:33.000,216,10974265,14045,0,1722647732,13050.967694789993,57.47360076000041,53492.06794104 2024-08-03,01:15:34.000,216,10974224,14045,0,1722647733,13050.907067999993,57.48064988999977,53492.10986376 2024-08-03,01:15:35.000,216,10974258,14165,0,1722647734,13050.873386449988,57.47360076000041,53492.08191528 2024-08-03,01:15:36.000,216,10974225,14045,0,1722647735,13050.846441209993,57.47360076000041,53492.053966800006 2024-08-03,01:15:37.000,216,10974274,14205,0,1722647736,13050.839704899998,57.494748149998486,53492.07492816001 2024-08-03,01:15:38.000,216,10974239,13965,0,1722647737,13050.812759660002,57.48769901999913,53492.053966800006 2024-08-03,01:15:39.000,216,10974297,14165,0,1722647738,13050.819495969998,57.51589554000384,53492.07492816001 2024-08-03,01:15:40.000,216,10974279,14085,0,1722647739,13050.799287039998,57.5229446700032,53492.0889024 2024-08-03,01:15:41.000,216,10974230,14245,0,1722647740,13050.758869179997,57.57933770999807,53491.99108272 2024-08-03,01:15:42.000,216,10974255,14245,0,1722647741,13050.731923940002,57.558190319999994,53492.02601832001 2024-08-03,01:15:43.000,216,10974257,14045,0,1722647742,13050.711715010002,57.600485100003425,53491.94916 2024-08-03,01:15:44.000,216,10974260,14085,0,1722647743,13050.698242389997,57.600485100003425,53491.94217288 2024-08-03,01:15:45.000,216,10974271,14165,0,1722647744,13050.725187629992,57.61458336000214,53491.94916 2024-08-03,01:15:46.000,216,10974208,14165,0,1722647745,13050.725187629992,57.62868162000086,53491.935185760005 2024-08-03,01:15:47.000,216,10974266,14325,0,1722647746,13050.704978699992,57.593435970004066,53491.935185760005 2024-08-03,01:15:48.000,216,10974234,13925,0,1722647747,13050.711715010002,57.6216324900015,53491.94916 2024-08-03,01:15:49.000,216,10974282,14085,0,1722647748,13050.745396559993,57.64277987999958,53491.94916 2024-08-03,01:15:50.000,216,10974304,14125,0,1722647749,13050.704978699992,57.58638684000471,53491.99806984001 2024-08-03,01:15:51.000,216,10974223,14125,0,1722647750,13050.718451319997,57.607534230002784,53491.90025016 2024-08-03,01:15:52.000,216,10974274,14245,0,1722647751,13050.678033459997,57.600485100003425,53491.865314560004 2024-08-03,01:15:53.000,216,10974303,14045,0,1722647752,13050.651088220002,57.6216324900015,53491.87230168 2024-08-03,01:15:54.000,216,10974252,14045,0,1722647753,13050.630879290002,57.66392726999766,53491.83037896001 2024-08-03,01:15:55.000,216,10974263,14245,0,1722647754,13050.624142979992,57.6568781399983,53491.8443532 2024-08-03,01:15:56.000,216,10974219,14165,0,1722647755,13050.563516189992,57.61458336000214,53491.78845624001 2024-08-03,01:15:57.000,216,10974248,14245,0,1722647756,13050.563516189992,57.6216324900015,53491.774482 2024-08-03,01:15:58.000,216,10974266,14045,0,1722647757,13050.516362019996,57.64277987999958,53491.79544336 2024-08-03,01:15:59.000,216,10974280,14045,0,1722647758,13050.502889399992,57.6568781399983,53491.78845624001 2024-08-03,01:16:00.000,216,10974272,14245,0,1722647759,13050.482680469991,57.6568781399983,53491.85134032 2024-08-03,01:16:01.000,216,10974217,14205,0,1722647760,13050.475944159996,57.66392726999766,53491.75352064 2024-08-03,01:16:02.000,216,10974289,14205,0,1722647761,13050.469207850001,57.66392726999766,53491.75352064 2024-08-03,01:16:03.000,216,10974261,14245,0,1722647762,13050.448998920001,57.62868162000086,53491.78146912 2024-08-03,01:16:04.000,216,10974272,14285,0,1722647763,13050.422053679991,57.600485100003425,53491.76050776001 2024-08-03,01:16:05.000,216,10974270,14045,0,1722647764,13050.40858106,57.56523944999935,53491.73255928 2024-08-03,01:16:06.000,216,10974252,14085,0,1722647765,13050.381635819991,57.558190319999994,53491.71159792001 2024-08-03,01:16:07.000,216,10974260,14365,0,1722647766,13050.34121795999,57.57228857999871,53491.67666232 2024-08-03,01:16:08.000,216,10974260,13885,0,1722647767,13050.34121795999,57.551141190000635,53491.7046108 2024-08-03,01:16:09.000,216,10974284,14245,0,1722647768,13050.361426889991,57.56523944999935,53491.697623680004 2024-08-03,01:16:10.000,216,10974315,14085,0,1722647769,13050.334481649996,57.58638684000471,53491.67666232 2024-08-03,01:16:11.000,216,10974208,14245,0,1722647770,13050.32774534,57.56523944999935,53491.66268808001 2024-08-03,01:16:12.000,216,10974257,14205,0,1722647771,13050.30753641,57.50884641000448,53491.69063656001 2024-08-03,01:16:13.000,216,10974298,14005,0,1722647772,13050.32774534,57.494748149998486,53491.64172672001 2024-08-03,01:16:14.000,216,10974282,14285,0,1722647773,13050.30753641,57.50884641000448,53491.72557216 2024-08-03,01:16:15.000,216,10974302,14205,0,1722647774,13050.28732748,57.494748149998486,53491.64172672001 2024-08-03,01:16:16.000,216,10974266,14045,0,1722647775,13050.32100902999,57.47360076000041,53491.599804000005 2024-08-03,01:16:17.000,216,10974238,14245,0,1722647776,13050.334481649996,57.48064988999977,53491.669675200006 2024-08-03,01:16:18.000,216,10974263,14205,0,1722647777,13050.32774534,57.431305980004254,53491.61377824 2024-08-03,01:16:19.000,216,10974303,14165,0,1722647778,13050.28732748,57.45245337000233,53491.599804000005 2024-08-03,01:16:20.000,216,10974272,14045,0,1722647779,13050.30080009999,57.424256850004895,53491.59281688001 2024-08-03,01:16:21.000,216,10974302,14565,0,1722647780,13050.381635819991,57.45950250000169,53491.62775248 2024-08-03,01:16:22.000,216,10974271,14085,0,1722647781,13050.401844749991,57.48064988999977,53491.62076536001 2024-08-03,01:16:23.000,216,10974235,14085,0,1722647782,13050.374899509996,57.501797279997845,53491.58582976 2024-08-03,01:16:24.000,216,10974250,14165,0,1722647783,13050.415317369996,57.5229446700032,53491.62076536001 2024-08-03,01:16:25.000,216,10974277,14165,0,1722647784,13050.40858106,57.56523944999935,53491.599804000005 2024-08-03,01:16:26.000,216,10974212,14245,0,1722647785,13050.428789990001,57.593435970004066,53491.61377824 2024-08-03,01:16:27.000,216,10974295,13885,0,1722647786,13050.435526299996,57.62868162000086,53491.60679112 2024-08-03,01:16:28.000,216,10974290,13965,0,1722647787,13050.428789990001,57.6216324900015,53491.69063656001 2024-08-03,01:16:29.000,216,10974284,14245,0,1722647788,13050.415317369996,57.63573075000022,53491.67666232 2024-08-03,01:16:30.000,216,10974281,14205,0,1722647789,13050.38837213,57.6568781399983,53491.69063656001 2024-08-03,01:16:31.000,216,10974260,14325,0,1722647790,13050.415317369996,57.68507466000301,53491.7046108 2024-08-03,01:16:32.000,216,10974306,14165,0,1722647791,13050.395108439996,57.6568781399983,53491.71159792001 2024-08-03,01:16:33.000,216,10974267,14205,0,1722647792,13050.354690579996,57.68507466000301,53491.697623680004 2024-08-03,01:16:34.000,216,10974316,14045,0,1722647793,13050.354690579996,57.68507466000301,53491.669675200006 2024-08-03,01:16:35.000,216,10974255,14045,0,1722647794,13050.361426889991,57.68507466000301,53491.718585040006 2024-08-03,01:16:36.000,216,10974241,14045,0,1722647795,13050.38837213,57.741467699997884,53491.718585040006 2024-08-03,01:16:37.000,216,10974251,14085,0,1722647796,13050.401844749991,57.69917292000173,53491.6347396 2024-08-03,01:16:38.000,216,10974281,14285,0,1722647797,13050.415317369996,57.69212379000237,53491.60679112 2024-08-03,01:16:39.000,216,10974281,14085,0,1722647798,13050.415317369996,57.67802553000365,53491.648713840004 2024-08-03,01:16:40.000,216,10974237,14165,0,1722647799,13050.475944159996,57.67802553000365,53491.69063656001 2024-08-03,01:16:41.000,216,10974244,14045,0,1722647800,13050.509625710001,57.720320309999806,53491.697623680004 2024-08-03,01:16:42.000,216,10974287,14245,0,1722647801,13050.523098329992,57.66392726999766,53491.76050776001 2024-08-03,01:16:43.000,216,10974260,14165,0,1722647802,13050.570252500002,57.63573075000022,53491.72557216 2024-08-03,01:16:44.000,216,10974267,14085,0,1722647803,13050.590461430002,57.63573075000022,53491.718585040006 2024-08-03,01:16:45.000,216,10974307,14125,0,1722647804,13050.637615599997,57.61458336000214,53491.718585040006 2024-08-03,01:16:46.000,216,10974254,14005,0,1722647805,13050.657824529997,57.58638684000471,53491.767494880005 2024-08-03,01:16:47.000,216,10974253,14045,0,1722647806,13050.644351909992,57.63573075000022,53491.73954640001 2024-08-03,01:16:48.000,216,10974298,14245,0,1722647807,13050.711715010002,57.600485100003425,53491.75352064 2024-08-03,01:16:49.000,216,10974309,14245,0,1722647808,13050.752132870002,57.56523944999935,53491.73255928 2024-08-03,01:16:50.000,216,10974268,14165,0,1722647809,13050.779078109997,57.56523944999935,53491.767494880005 2024-08-03,01:16:51.000,216,10974213,14045,0,1722647810,13050.826232279993,57.58638684000471,53491.80941760001 2024-08-03,01:16:52.000,216,10974310,14245,0,1722647811,13050.839704899998,57.551141190000635,53491.79544336 2024-08-03,01:16:53.000,216,10974321,14245,0,1722647812,13050.859913829998,57.53704293000192,53491.79544336 2024-08-03,01:16:54.000,216,10974298,14205,0,1722647813,13050.886859069993,57.53704293000192,53491.774482 2024-08-03,01:16:55.000,216,10974280,14245,0,1722647814,13050.853177520003,57.56523944999935,53491.76050776001 2024-08-03,01:16:56.000,216,10974226,14405,0,1722647815,13050.886859069993,57.57933770999807,53491.774482 2024-08-03,01:16:57.000,216,10974260,14045,0,1722647816,13050.859913829998,57.56523944999935,53491.82339184 2024-08-03,01:16:58.000,216,10974284,13805,0,1722647817,13050.873386449988,57.558190319999994,53491.8443532 2024-08-03,01:16:59.000,216,10974277,13925,0,1722647818,13050.819495969998,57.494748149998486,53491.9142244 2024-08-03,01:17:00.000,216,10974234,14005,0,1722647819,13050.832968590003,57.5229446700032,53491.90025016 2024-08-03,01:17:01.000,216,10974265,13765,0,1722647820,13050.792550730002,57.544092060001276,53491.837366080006 2024-08-03,01:17:02.000,216,10974269,14005,0,1722647821,13050.839704899998,57.551141190000635,53491.8443532 2024-08-03,01:17:03.000,216,10974267,14245,0,1722647822,13050.812759660002,57.494748149998486,53491.85134032 2024-08-03,01:17:04.000,216,10974257,14085,0,1722647823,13050.792550730002,57.48064988999977,53491.816404720004 2024-08-03,01:17:05.000,216,10974276,14325,0,1722647824,13050.812759660002,57.494748149998486,53491.78146912 2024-08-03,01:17:06.000,216,10974328,14045,0,1722647825,13050.832968590003,57.43835511000361,53491.816404720004 2024-08-03,01:17:07.000,216,10974305,14245,0,1722647826,13050.839704899998,57.45245337000233,53491.865314560004 2024-08-03,01:17:08.000,216,10974330,13885,0,1722647827,13050.859913829998,57.43835511000361,53491.85134032 2024-08-03,01:17:09.000,216,10974324,14205,0,1722647828,13050.880122759998,57.43835511000361,53491.8443532 2024-08-03,01:17:10.000,216,10974306,14125,0,1722647829,13050.940749549998,57.424256850004895,53491.865314560004 2024-08-03,01:17:11.000,216,10974300,14005,0,1722647830,13050.974431099989,57.39606033000018,53491.816404720004 2024-08-03,01:17:12.000,216,10974302,14285,0,1722647831,13050.967694789993,57.4101585899989,53491.85134032 2024-08-03,01:17:13.000,216,10974309,14085,0,1722647832,13050.974431099989,57.424256850004895,53491.8443532 2024-08-03,01:17:14.000,216,10974299,14125,0,1722647833,13050.960958479998,57.38901120000082,53491.78146912 2024-08-03,01:17:15.000,216,10974244,14085,0,1722647834,13050.987903719993,57.40310945999954,53491.79544336 2024-08-03,01:17:16.000,216,10974244,14045,0,1722647835,13050.981167409998,57.43835511000361,53491.78845624001 2024-08-03,01:17:17.000,216,10974244,13805,0,1722647836,13050.960958479998,57.43835511000361,53491.75352064 2024-08-03,01:17:18.000,216,10974297,13885,0,1722647837,13051.028321579994,57.43835511000361,53491.75352064 2024-08-03,01:17:19.000,216,10974281,14165,0,1722647838,13050.981167409998,57.45950250000169,53491.83037896001 2024-08-03,01:17:20.000,216,10974269,14285,0,1722647839,13050.954222169988,57.431305980004254,53491.75352064 2024-08-03,01:17:21.000,216,10974265,13885,0,1722647840,13050.934013239988,57.48064988999977,53491.74653352 2024-08-03,01:17:22.000,216,10974302,14125,0,1722647841,13050.907067999993,57.47360076000041,53491.73255928 2024-08-03,01:17:23.000,216,10974284,14085,0,1722647842,13050.900331689998,57.41720771999826,53491.767494880005 2024-08-03,01:17:24.000,216,10974273,14245,0,1722647843,13050.873386449988,57.424256850004895,53491.73954640001 2024-08-03,01:17:25.000,216,10974268,13965,0,1722647844,13050.886859069993,57.45245337000233,53491.718585040006 2024-08-03,01:17:26.000,216,10974237,14165,0,1722647845,13050.839704899998,57.47360076000041,53491.767494880005 2024-08-03,01:17:27.000,216,10974289,14045,0,1722647846,13050.846441209993,57.47360076000041,53491.72557216 2024-08-03,01:17:28.000,216,10974295,13925,0,1722647847,13050.779078109997,57.48769901999913,53491.816404720004 2024-08-03,01:17:29.000,216,10974239,14245,0,1722647848,13050.765605489993,57.50884641000448,53491.767494880005 2024-08-03,01:17:30.000,216,10974292,14045,0,1722647849,13050.758869179997,57.494748149998486,53491.76050776001 2024-08-03,01:17:31.000,216,10974279,14165,0,1722647850,13050.738660249997,57.50884641000448,53491.78146912 2024-08-03,01:17:32.000,216,10974299,14005,0,1722647851,13050.752132870002,57.494748149998486,53491.76050776001 2024-08-03,01:17:33.000,216,10974291,14405,0,1722647852,13050.684769769992,57.48769901999913,53491.82339184 2024-08-03,01:17:34.000,216,10974290,14125,0,1722647853,13050.651088220002,57.51589554000384,53491.78146912 2024-08-03,01:17:35.000,216,10974247,14245,0,1722647854,13050.624142979992,57.58638684000471,53491.76050776001 2024-08-03,01:17:36.000,216,10974259,14045,0,1722647855,13050.563516189992,57.57228857999871,53491.72557216 2024-08-03,01:17:37.000,216,10974301,14245,0,1722647856,13050.576988809997,57.544092060001276,53491.74653352 2024-08-03,01:17:38.000,216,10974293,13925,0,1722647857,13050.516362019996,57.551141190000635,53491.7046108 2024-08-03,01:17:39.000,216,10974278,14405,0,1722647858,13050.482680469991,57.551141190000635,53491.76050776001 2024-08-03,01:17:40.000,216,10974274,14405,0,1722647859,13050.475944159996,57.558190319999994,53491.73954640001 2024-08-03,01:17:41.000,216,10974287,14405,0,1722647860,13050.40858106,57.58638684000471,53491.65570096 2024-08-03,01:17:42.000,216,10974264,14245,0,1722647861,13050.374899509996,57.558190319999994,53491.648713840004 2024-08-03,01:17:43.000,216,10974247,14365,0,1722647862,13050.334481649996,57.53704293000192,53491.61377824 2024-08-03,01:17:44.000,216,10974300,14005,0,1722647863,13050.334481649996,57.56523944999935,53491.57185552001 2024-08-03,01:17:45.000,216,10974294,14045,0,1722647864,13050.3681632,57.51589554000384,53491.648713840004 2024-08-03,01:17:46.000,216,10974281,14165,0,1722647865,13050.314272719996,57.544092060001276,53491.57884264 2024-08-03,01:17:47.000,216,10974299,14205,0,1722647866,13050.314272719996,57.551141190000635,53491.64172672001 2024-08-03,01:17:48.000,216,10974321,14045,0,1722647867,13050.314272719996,57.52999380000256,53491.61377824 2024-08-03,01:17:49.000,216,10974295,14205,0,1722647868,13050.30080009999,57.50884641000448,53491.59281688001 2024-08-03,01:17:50.000,216,10974267,14165,0,1722647869,13050.32100902999,57.544092060001276,53491.599804000005 2024-08-03,01:17:51.000,216,10974259,14085,0,1722647870,13050.26038223999,57.551141190000635,53491.55788128 2024-08-03,01:17:52.000,216,10974287,14045,0,1722647871,13050.30080009999,57.48769901999913,53491.54390704001 2024-08-03,01:17:53.000,216,10974271,14245,0,1722647872,13050.28059116999,57.51589554000384,53491.57185552001 2024-08-03,01:17:54.000,216,10974317,14085,0,1722647873,13050.30080009999,57.551141190000635,53491.61377824 2024-08-03,01:17:55.000,216,10974230,14045,0,1722647874,13050.28732748,57.57228857999871,53491.66268808001 2024-08-03,01:17:56.000,216,10974296,14245,0,1722647875,13050.294063789996,57.551141190000635,53491.62076536001 2024-08-03,01:17:57.000,216,10974268,14045,0,1722647876,13050.294063789996,57.558190319999994,53491.59281688001 2024-08-03,01:17:58.000,216,10974273,14125,0,1722647877,13050.294063789996,57.57228857999871,53491.62076536001 2024-08-03,01:17:59.000,216,10974312,14125,0,1722647878,13050.26711855,57.593435970004066,53491.57884264 2024-08-03,01:18:00.000,216,10974303,13845,0,1722647879,13050.30080009999,57.58638684000471,53491.64172672001 2024-08-03,01:18:01.000,216,10974304,14205,0,1722647880,13050.26711855,57.6216324900015,53491.64172672001 2024-08-03,01:18:02.000,216,10974288,14325,0,1722647881,13050.253645929995,57.66392726999766,53491.64172672001 2024-08-03,01:18:03.000,216,10974301,13925,0,1722647882,13050.21996437999,57.69212379000237,53491.669675200006 2024-08-03,01:18:04.000,216,10974269,14205,0,1722647883,13050.1660739,57.720320309999806,53491.61377824 2024-08-03,01:18:05.000,216,10974332,14085,0,1722647884,13050.132392349995,57.71327118000045,53491.669675200006 2024-08-03,01:18:06.000,216,10974269,14285,0,1722647885,13050.07850186999,57.741467699997884,53491.60679112 2024-08-03,01:18:07.000,216,10974289,14045,0,1722647886,13050.06502925,57.720320309999806,53491.648713840004 2024-08-03,01:18:08.000,216,10974290,14085,0,1722647887,13050.04482032,57.80490986999939,53491.60679112 2024-08-03,01:18:09.000,216,10974230,13725,0,1722647888,13050.01787507999,57.74851683000452,53491.60679112 2024-08-03,01:18:10.000,216,10974273,13765,0,1722647889,13050.011138769994,57.81195899999875,53491.65570096 2024-08-03,01:18:11.000,216,10974238,14045,0,1722647890,13049.990929839994,57.81900812999811,53491.6347396 2024-08-03,01:18:12.000,216,10974245,13885,0,1722647891,13049.95724828999,57.783762480001315,53491.59281688001 2024-08-03,01:18:13.000,216,10974278,14045,0,1722647892,13049.943775669999,57.826057260004745,53491.53691992 2024-08-03,01:18:14.000,216,10974270,14125,0,1722647893,13049.923566739999,57.81900812999811,53491.550894160006 2024-08-03,01:18:15.000,216,10974307,14285,0,1722647894,13049.910094119994,57.81900812999811,53491.54390704001 2024-08-03,01:18:16.000,216,10974219,14045,0,1722647895,13049.862939949999,57.833106390004104,53491.5648684 2024-08-03,01:18:17.000,216,10974286,14205,0,1722647896,13049.869676259994,57.80490986999939,53491.501984320006 2024-08-03,01:18:18.000,216,10974269,13925,0,1722647897,13049.869676259994,57.783762480001315,53491.52294568001 2024-08-03,01:18:19.000,216,10974285,13965,0,1722647898,13049.829258399994,57.84720465000282,53491.501984320006 2024-08-03,01:18:20.000,216,10974253,13805,0,1722647899,13049.829258399994,57.79786074000003,53491.48801008 2024-08-03,01:18:21.000,216,10974256,14245,0,1722647900,13049.802313159998,57.84720465000282,53491.52294568001 2024-08-03,01:18:22.000,216,10974290,13925,0,1722647901,13049.835994709989,57.826057260004745,53491.44608736 2024-08-03,01:18:23.000,216,10974301,13845,0,1722647902,13049.795576849989,57.86130291000154,53491.4600616 2024-08-03,01:18:24.000,216,10974292,13805,0,1722647903,13049.835994709989,57.85425378000218,53491.432113120005 2024-08-03,01:18:25.000,216,10974276,14325,0,1722647904,13049.795576849989,57.88245029999962,53491.40416464001 2024-08-03,01:18:26.000,216,10974267,14125,0,1722647905,13049.775367919989,57.903597689997696,53491.3901904 2024-08-03,01:18:27.000,216,10974278,14045,0,1722647906,13049.782104229998,57.92474508000305,53491.432113120005 2024-08-03,01:18:28.000,216,10974276,14005,0,1722647907,13049.802313159998,57.98113811999792,53491.3901904 2024-08-03,01:18:29.000,216,10974288,13685,0,1722647908,13049.728213749993,58.002285510003276,53491.34826768 2024-08-03,01:18:30.000,216,10974313,13965,0,1722647909,13049.701268509998,58.009334640002635,53491.34128056 2024-08-03,01:18:31.000,216,10974253,13925,0,1722647910,13049.687795889993,58.04458028999943,53491.44608736 2024-08-03,01:18:32.000,216,10974247,14125,0,1722647911,13049.701268509998,58.009334640002635,53491.40416464001 2024-08-03,01:18:33.000,216,10974296,13925,0,1722647912,13049.708004819993,58.05162941999879,53491.37621616001 2024-08-03,01:18:34.000,216,10974266,13845,0,1722647913,13049.681059579998,58.04458028999943,53491.3203192 2024-08-03,01:18:35.000,216,10974286,14405,0,1722647914,13049.633905410003,58.03753116000007,53491.32730632001 2024-08-03,01:18:36.000,216,10974265,14285,0,1722647915,13049.600223859998,58.065727680004784,53491.32730632001 2024-08-03,01:18:37.000,216,10974243,13845,0,1722647916,13049.593487550002,58.04458028999943,53491.34128056 2024-08-03,01:18:38.000,216,10974277,13925,0,1722647917,13049.546333379993,58.009334640002635,53491.28538360001 2024-08-03,01:18:39.000,216,10974314,14045,0,1722647918,13049.465497659992,58.03753116000007,53491.313332080004 2024-08-03,01:18:40.000,216,10974243,13925,0,1722647919,13049.458761349997,58.016383770001994,53491.28538360001 2024-08-03,01:18:41.000,216,10974277,14005,0,1722647920,13049.418343489997,58.009334640002635,53491.264422240005 2024-08-03,01:18:42.000,216,10974297,14045,0,1722647921,13049.418343489997,58.002285510003276,53491.30634496001 2024-08-03,01:18:43.000,216,10974264,14005,0,1722647922,13049.324035149992,58.016383770001994,53491.215512400006 2024-08-03,01:18:44.000,216,10974272,13805,0,1722647923,13049.303826219992,57.967039859999204,53491.20852528001 2024-08-03,01:18:45.000,216,10974266,13885,0,1722647924,13049.303826219992,57.93179421000241,53491.22249952 2024-08-03,01:18:46.000,216,10974292,14005,0,1722647925,13049.276880979996,57.92474508000305,53491.215512400006 2024-08-03,01:18:47.000,216,10974273,14125,0,1722647926,13049.243199429991,57.92474508000305,53491.20852528001 2024-08-03,01:18:48.000,216,10974256,14165,0,1722647927,13049.196045259996,57.89654855999834,53491.17358968 2024-08-03,01:18:49.000,216,10974268,13965,0,1722647928,13049.162363709991,57.87540117000026,53491.15961544001 2024-08-03,01:18:50.000,216,10974263,14125,0,1722647929,13049.175836329996,57.8683520400009,53491.15262832 2024-08-03,01:18:51.000,216,10974264,14165,0,1722647930,13049.14889109,57.8683520400009,53491.20852528001 2024-08-03,01:18:52.000,216,10974290,13965,0,1722647931,13049.115209539996,57.840155520003464,53491.15961544001 2024-08-03,01:18:53.000,216,10974261,14045,0,1722647932,13049.095000609996,57.81900812999811,53491.145641200004 2024-08-03,01:18:54.000,216,10974271,13965,0,1722647933,13049.10847323,57.790811610000674,53491.13166696 2024-08-03,01:18:55.000,216,10974273,13885,0,1722647934,13049.115209539996,57.783762480001315,53491.145641200004 2024-08-03,01:18:56.000,216,10974287,14125,0,1722647935,13049.06131905999,57.769664220002596,53491.096731360005 2024-08-03,01:18:57.000,216,10974289,13965,0,1722647936,13049.04784644,57.76261509000324,53491.07577 2024-08-03,01:18:58.000,216,10974241,14205,0,1722647937,13049.014164889995,57.727369439999165,53491.01987304001 2024-08-03,01:18:59.000,216,10974271,14165,0,1722647938,13048.98721965,57.776713350001955,53491.0058988 2024-08-03,01:19:00.000,216,10974274,13765,0,1722647939,13049.014164889995,57.734418569998525,53491.01987304001 2024-08-03,01:19:01.000,216,10974259,14005,0,1722647940,13049.02763751,57.783762480001315,53491.06179576 2024-08-03,01:19:02.000,216,10974258,14045,0,1722647941,13049.02763751,57.75556596000388,53491.01987304001 2024-08-03,01:19:03.000,216,10974259,14085,0,1722647942,13049.04784644,57.783762480001315,53490.9360276 2024-08-03,01:19:04.000,216,10974210,13565,0,1722647943,13049.074791679996,57.75556596000388,53490.90109200001 2024-08-03,01:19:05.000,216,10974289,14005,0,1722647944,13049.06805537,57.76261509000324,53490.99192456001 2024-08-03,01:19:06.000,216,10974280,13725,0,1722647945,13049.06131905999,57.81900812999811,53490.96397608 2024-08-03,01:19:07.000,216,10974267,13845,0,1722647946,13049.095000609996,57.80490986999939,53490.94301472 2024-08-03,01:19:08.000,216,10974180,14005,0,1722647947,13049.10847323,57.80490986999939,53490.89410488 2024-08-03,01:19:09.000,216,10974190,13725,0,1722647948,13049.175836329996,57.840155520003464,53490.92205336001 2024-08-03,01:19:10.000,216,10974279,13925,0,1722647949,13049.12868216,57.81900812999811,53490.8661564 2024-08-03,01:19:11.000,216,10974250,14005,0,1722647950,13049.115209539996,57.8683520400009,53490.83820792 2024-08-03,01:19:12.000,216,10974248,14045,0,1722647951,13049.142154779991,57.840155520003464,53490.831220800006 2024-08-03,01:19:13.000,216,10974240,14085,0,1722647952,13049.14889109,57.88245029999962,53490.859169280004 2024-08-03,01:19:14.000,216,10974220,14085,0,1722647953,13049.16910002,57.88949942999898,53490.880130640006 2024-08-03,01:19:15.000,216,10974238,13885,0,1722647954,13049.12194584999,57.86130291000154,53490.91506624 2024-08-03,01:19:16.000,216,10974266,14125,0,1722647955,13049.142154779991,57.8683520400009,53490.859169280004 2024-08-03,01:19:17.000,216,10974210,13965,0,1722647956,13049.16910002,57.903597689997696,53490.94301472 2024-08-03,01:19:18.000,216,10974269,13805,0,1722647957,13049.12868216,57.89654855999834,53490.90807912 2024-08-03,01:19:19.000,216,10974273,14085,0,1722647958,13049.095000609996,57.91064682000433,53490.89410488 2024-08-03,01:19:20.000,216,10974302,14245,0,1722647959,13049.142154779991,57.91064682000433,53490.87314352001 2024-08-03,01:19:21.000,216,10974254,13805,0,1722647960,13049.142154779991,57.93884334000177,53490.880130640006 2024-08-03,01:19:22.000,216,10974250,13965,0,1722647961,13049.12868216,57.92474508000305,53490.88711776 2024-08-03,01:19:23.000,216,10974275,13925,0,1722647962,13049.155627399996,57.93884334000177,53490.8661564 2024-08-03,01:19:24.000,216,10974266,14005,0,1722647963,13049.155627399996,57.94589247000113,53490.90109200001 2024-08-03,01:19:25.000,216,10974287,13885,0,1722647964,13049.209517880001,57.952941600000486,53490.90807912 2024-08-03,01:19:26.000,216,10974267,14005,0,1722647965,13049.216254189996,57.98818725000456,53490.9360276 2024-08-03,01:19:27.000,216,10974267,14005,0,1722647966,13049.256672049996,58.009334640002635,53490.90807912 2024-08-03,01:19:28.000,216,10974275,14085,0,1722647967,13049.276880979996,58.03048203000071,53490.88711776 2024-08-03,01:19:29.000,216,10974257,14405,0,1722647968,13049.256672049996,58.0798259400035,53490.90109200001 2024-08-03,01:19:30.000,216,10974279,14005,0,1722647969,13049.276880979996,58.05867854999815,53490.92205336001 2024-08-03,01:19:31.000,216,10974268,13885,0,1722647970,13049.263408359991,58.10802246000094,53490.96397608 2024-08-03,01:19:32.000,216,10974288,14045,0,1722647971,13049.330771460001,58.143268109997734,53490.929040480005 2024-08-03,01:19:33.000,216,10974278,13925,0,1722647972,13049.337507769997,58.178513760001806,53490.94301472 2024-08-03,01:19:34.000,216,10974273,13885,0,1722647973,13049.337507769997,58.227857670004596,53490.90807912 2024-08-03,01:19:35.000,216,10974263,14165,0,1722647974,13049.344244079992,58.26310332000139,53490.99192456001 2024-08-03,01:19:36.000,216,10974281,13925,0,1722647975,13049.276880979996,58.31244723000418,53490.929040480005 2024-08-03,01:19:37.000,216,10974285,13845,0,1722647976,13049.310562530001,58.31949636000354,53490.96397608 2024-08-03,01:19:38.000,216,10974243,13965,0,1722647977,13049.283617289992,58.361791139999696,53490.998911680006 2024-08-03,01:19:39.000,216,10974242,13845,0,1722647978,13049.283617289992,58.38293852999777,53490.9360276 2024-08-03,01:19:40.000,216,10974225,13725,0,1722647979,13049.290353600001,58.43228244000056,53490.92205336001 2024-08-03,01:19:41.000,216,10974236,13965,0,1722647980,13049.263408359991,58.44638069999928,53490.96397608 2024-08-03,01:19:42.000,216,10974280,13965,0,1722647981,13049.256672049996,58.467528090004635,53490.90807912 2024-08-03,01:19:43.000,216,10974268,13965,0,1722647982,13049.222990499991,58.460478959998,53490.85218216001 2024-08-03,01:19:44.000,216,10974306,14085,0,1722647983,13049.216254189996,58.45342982999864,53490.859169280004 2024-08-03,01:19:45.000,216,10974266,13925,0,1722647984,13049.182572639991,58.44638069999928,53490.859169280004 2024-08-03,01:19:46.000,216,10974242,13925,0,1722647985,13049.175836329996,58.48867548000271,53490.85218216001 2024-08-03,01:19:47.000,216,10974260,14045,0,1722647986,13049.182572639991,58.45342982999864,53490.80327232001 2024-08-03,01:19:48.000,216,10974284,13965,0,1722647987,13049.182572639991,58.460478959998,53490.80327232001 2024-08-03,01:19:49.000,216,10974267,14245,0,1722647988,13049.196045259996,58.50277374000143,53490.84519504 2024-08-03,01:19:50.000,216,10974222,13885,0,1722647989,13049.196045259996,58.51687200000015,53490.90109200001 2024-08-03,01:19:51.000,216,10974290,13885,0,1722647990,13049.182572639991,58.538019389998226,53490.8661564 2024-08-03,01:19:52.000,216,10974267,14005,0,1722647991,13049.216254189996,58.538019389998226,53490.859169280004 2024-08-03,01:19:53.000,216,10974223,13965,0,1722647992,13049.209517880001,58.587363300001016,53490.88711776 2024-08-03,01:19:54.000,216,10974238,14005,0,1722647993,13049.209517880001,58.594412430000375,53490.83820792 2024-08-03,01:19:55.000,216,10974280,13805,0,1722647994,13049.222990499991,58.601461559999734,53490.83820792 2024-08-03,01:19:56.000,216,10974295,13925,0,1722647995,13049.209517880001,58.62965808000445,53490.83820792 2024-08-03,01:19:57.000,216,10974232,14165,0,1722647996,13049.216254189996,58.636707210003806,53490.78231096001 2024-08-03,01:19:58.000,216,10974247,14005,0,1722647997,13049.236463119996,58.66490373000124,53490.78231096001 2024-08-03,01:19:59.000,216,10974286,14045,0,1722647998,13049.209517880001,58.6719528600006,53490.82423368001 2024-08-03,01:20:00.000,216,10974297,14165,0,1722647999,13049.222990499991,58.69310024999868,53490.80327232001 2024-08-03,01:20:01.000,216,10974298,13845,0,1722648000,13049.202781569991,58.72834590000275,53490.75436248001 2024-08-03,01:20:02.000,216,10974257,13925,0,1722648001,13049.162363709991,58.71424764000403,53490.74737536 2024-08-03,01:20:03.000,216,10974273,13965,0,1722648002,13049.115209539996,58.72834590000275,53490.78231096001 2024-08-03,01:20:04.000,216,10974213,14045,0,1722648003,13049.074791679996,58.72129677000339,53490.74737536 2024-08-03,01:20:05.000,216,10974251,14245,0,1722648004,13049.074791679996,58.70719851000467,53490.78929808 2024-08-03,01:20:06.000,216,10974288,14285,0,1722648005,13049.02763751,58.70014937999804,53490.831220800006 2024-08-03,01:20:07.000,216,10974236,13965,0,1722648006,13048.96701072,58.68605111999932,53490.75436248001 2024-08-03,01:20:08.000,216,10974241,14165,0,1722648007,13048.913120239995,58.69310024999868,53490.761349600005 2024-08-03,01:20:09.000,216,10974278,13845,0,1722648008,13048.84575714,58.70719851000467,53490.80327232001 2024-08-03,01:20:10.000,216,10974237,14045,0,1722648009,13048.83902082999,58.68605111999932,53490.77532384 2024-08-03,01:20:11.000,216,10974251,13885,0,1722648010,13048.751448799994,58.70719851000467,53490.761349600005 2024-08-03,01:20:12.000,216,10974268,13645,0,1722648011,13048.73797617999,58.66490373000124,53490.691478400004 2024-08-03,01:20:13.000,216,10974261,13885,0,1722648012,13048.670613079994,58.68605111999932,53490.71942688 2024-08-03,01:20:14.000,216,10974236,13765,0,1722648013,13048.663876769999,58.643756340003165,53490.73340112001 2024-08-03,01:20:15.000,216,10974220,14325,0,1722648014,13048.630195219994,58.6719528600006,53490.691478400004 2024-08-03,01:20:16.000,216,10974296,14245,0,1722648015,13048.603249979999,58.69310024999868,53490.71942688 2024-08-03,01:20:17.000,216,10974213,14285,0,1722648016,13048.623458909999,58.643756340003165,53490.663529920006 2024-08-03,01:20:18.000,216,10974231,13925,0,1722648017,13048.589777359994,58.650805470002524,53490.63558144001 2024-08-03,01:20:19.000,216,10974263,14005,0,1722648018,13048.589777359994,58.6719528600006,53490.62859432 2024-08-03,01:20:20.000,216,10974257,14005,0,1722648019,13048.589777359994,58.66490373000124,53490.62859432 2024-08-03,01:20:21.000,216,10974264,14125,0,1722648020,13048.542623189998,58.65785460000188,53490.642568560004 2024-08-03,01:20:22.000,216,10974266,14165,0,1722648021,13048.535886879989,58.62965808000445,53490.60064584 2024-08-03,01:20:23.000,216,10974246,13725,0,1722648022,13048.522414259998,58.62260894999781,53490.642568560004 2024-08-03,01:20:24.000,216,10974230,13965,0,1722648023,13048.481996399998,58.66490373000124,53490.57269736 2024-08-03,01:20:25.000,216,10974250,14165,0,1722648024,13048.475260089988,58.643756340003165,53490.551736 2024-08-03,01:20:26.000,216,10974249,14085,0,1722648025,13048.387688059993,58.65785460000188,53490.46090344 2024-08-03,01:20:27.000,216,10974206,14325,0,1722648026,13048.380951749998,58.70719851000467,53490.53776176001 2024-08-03,01:20:28.000,216,10974237,14045,0,1722648027,13048.387688059993,58.636707210003806,53490.544748880005 2024-08-03,01:20:29.000,216,10974245,14085,0,1722648028,13048.360742819998,58.650805470002524,53490.46789056001 2024-08-03,01:20:30.000,216,10974183,14085,0,1722648029,13048.313588650002,58.66490373000124,53490.43994208 2024-08-03,01:20:31.000,216,10974273,13805,0,1722648030,13048.286643409992,58.643756340003165,53490.45391632 2024-08-03,01:20:32.000,216,10974208,13925,0,1722648031,13048.327061269993,58.67900198999996,53490.43994208 2024-08-03,01:20:33.000,216,10974197,14205,0,1722648032,13048.313588650002,58.66490373000124,53490.39103224 2024-08-03,01:20:34.000,216,10974213,14165,0,1722648033,13048.327061269993,58.643756340003165,53490.425967840005 2024-08-03,01:20:35.000,216,10974272,14165,0,1722648034,13048.340533889997,58.65785460000188,53490.425967840005 2024-08-03,01:20:36.000,216,10974284,13885,0,1722648035,13048.360742819998,58.6719528600006,53490.39801936001 2024-08-03,01:20:37.000,216,10974229,13885,0,1722648036,13048.380951749998,58.643756340003165,53490.3421224 2024-08-03,01:20:38.000,216,10974196,14205,0,1722648037,13048.374215440002,58.6719528600006,53490.36308376 2024-08-03,01:20:39.000,216,10974260,14045,0,1722648038,13048.387688059993,58.62260894999781,53490.33513528 2024-08-03,01:20:40.000,216,10974188,14125,0,1722648039,13048.387688059993,58.61555981999845,53490.36308376 2024-08-03,01:20:41.000,216,10974279,14005,0,1722648040,13048.313588650002,58.62260894999781,53490.3421224 2024-08-03,01:20:42.000,216,10974260,13925,0,1722648041,13048.306852339992,58.636707210003806,53490.425967840005 2024-08-03,01:20:43.000,216,10974225,13845,0,1722648042,13048.273170790002,58.62260894999781,53490.31417392 2024-08-03,01:20:44.000,216,10974181,14165,0,1722648043,13048.232752930002,58.60851068999909,53490.33513528 2024-08-03,01:20:45.000,216,10974220,13965,0,1722648044,13048.178862449997,58.601461559999734,53490.26526408 2024-08-03,01:20:46.000,216,10974335,13965,0,1722648045,13048.151917210002,58.60851068999909,53490.3421224 2024-08-03,01:20:47.000,216,10974206,14045,0,1722648046,13048.091290420001,58.58031417000166,53490.29321256 2024-08-03,01:20:48.000,216,10974263,14045,0,1722648047,13048.098026729996,58.594412430000375,53490.32116104001 2024-08-03,01:20:49.000,216,10974247,14085,0,1722648048,13048.091290420001,58.5732650400023,53490.32116104001 2024-08-03,01:20:50.000,216,10974219,13725,0,1722648049,13047.990245770001,58.55916678000358,53490.32116104001 2024-08-03,01:20:51.000,216,10974292,13925,0,1722648050,13048.003718389991,58.5732650400023,53490.32116104001 2024-08-03,01:20:52.000,216,10974242,14085,0,1722648051,13048.003718389991,58.54506852000486,53490.33513528 2024-08-03,01:20:53.000,216,10974218,14445,0,1722648052,13048.003718389991,58.52392112999951,53490.328148160006 2024-08-03,01:20:54.000,216,10974242,13965,0,1722648053,13048.044136249991,58.50982287000079,53490.27923832001 2024-08-03,01:20:55.000,216,10974235,13965,0,1722648054,13048.057608869996,58.55211765000422,53490.23032848001 2024-08-03,01:20:56.000,216,10974295,14085,0,1722648055,13048.003718389991,58.53097025999887,53490.1674444 2024-08-03,01:20:57.000,216,10974234,14205,0,1722648056,13048.010454700001,58.49572461000207,53490.209367120005 2024-08-03,01:20:58.000,216,10974270,14045,0,1722648057,13048.057608869996,58.48867548000271,53490.1674444 2024-08-03,01:20:59.000,216,10974264,13965,0,1722648058,13048.050872560001,58.467528090004635,53490.17443152 2024-08-03,01:21:00.000,216,10974255,13925,0,1722648059,13048.111499350001,58.48162635000335,53490.21635424 2024-08-03,01:21:01.000,216,10974227,14085,0,1722648060,13048.098026729996,58.45342982999864,53490.13250880001 2024-08-03,01:21:02.000,216,10974236,14045,0,1722648061,13048.118235659997,58.474577220003994,53490.160457280006 2024-08-03,01:21:03.000,216,10974207,14165,0,1722648062,13048.158653519997,58.418184180001845,53490.19539288 2024-08-03,01:21:04.000,216,10974218,14325,0,1722648063,13048.145180899992,58.45342982999864,53490.18141864001 2024-08-03,01:21:05.000,216,10974229,13885,0,1722648064,13048.178862449997,58.460478959998,53490.1674444 2024-08-03,01:21:06.000,216,10974270,14085,0,1722648065,13048.226016619992,58.45342982999864,53490.1674444 2024-08-03,01:21:07.000,216,10974192,14125,0,1722648066,13048.239489239997,58.460478959998,53490.11154744001 2024-08-03,01:21:08.000,216,10974214,13685,0,1722648067,13048.300116029997,58.48162635000335,53490.15347016001 2024-08-03,01:21:09.000,216,10974226,13885,0,1722648068,13048.293379720002,58.538019389998226,53490.06263760001 2024-08-03,01:21:10.000,216,10974292,13765,0,1722648069,13048.306852339992,58.55211765000422,53490.06263760001 2024-08-03,01:21:11.000,216,10974247,13765,0,1722648070,13048.380951749998,58.538019389998226,53490.090586080005 2024-08-03,01:21:12.000,216,10974231,14205,0,1722648071,13048.401160679998,58.60851068999909,53490.090586080005 2024-08-03,01:21:13.000,216,10974209,14045,0,1722648072,13048.434842229988,58.601461559999734,53490.10456032 2024-08-03,01:21:14.000,216,10974225,14205,0,1722648073,13048.481996399998,58.636707210003806,53490.090586080005 2024-08-03,01:21:15.000,216,10974288,13965,0,1722648074,13048.481996399998,58.65785460000188,53490.11853456 2024-08-03,01:21:16.000,216,10974263,14125,0,1722648075,13048.428105919993,58.6719528600006,53490.11154744001 2024-08-03,01:21:17.000,216,10974231,14205,0,1722648076,13048.468523779993,58.69310024999868,53490.06263760001 2024-08-03,01:21:18.000,216,10974252,14125,0,1722648077,13048.448314849993,58.70719851000467,53490.04866336 2024-08-03,01:21:19.000,216,10974238,14045,0,1722648078,13048.414633300003,58.69310024999868,53490.041676240005 2024-08-03,01:21:20.000,216,10974198,13885,0,1722648079,13048.367479129993,58.72834590000275,53490.090586080005 2024-08-03,01:21:21.000,216,10974282,13925,0,1722648080,13048.306852339992,58.71424764000403,53490.13250880001 2024-08-03,01:21:22.000,216,10974221,13925,0,1722648081,13048.286643409992,58.6719528600006,53490.0975732 2024-08-03,01:21:23.000,216,10974218,13885,0,1722648082,13048.259698169997,58.6719528600006,53490.12552168 2024-08-03,01:21:24.000,216,10974251,14285,0,1722648083,13048.219280309997,58.67900198999996,53490.08359896001 2024-08-03,01:21:25.000,216,10974205,14045,0,1722648084,13048.212544000002,58.636707210003806,53490.07661184 2024-08-03,01:21:26.000,216,10974205,14005,0,1722648085,13048.199071379997,58.61555981999845,53490.027702 2024-08-03,01:21:27.000,216,10974266,14085,0,1722648086,13048.172126140002,58.65785460000188,53490.020714880004 2024-08-03,01:21:28.000,216,10974226,14165,0,1722648087,13048.131708280001,58.643756340003165,53489.992766400006 2024-08-03,01:21:29.000,216,10974260,14005,0,1722648088,13048.158653519997,58.62260894999781,53490.020714880004 2024-08-03,01:21:30.000,216,10974246,14325,0,1722648089,13048.124971969992,58.62260894999781,53490.020714880004 2024-08-03,01:21:31.000,216,10974272,14245,0,1722648090,13048.192335070002,58.61555981999845,53490.041676240005 2024-08-03,01:21:32.000,216,10974217,13725,0,1722648091,13048.172126140002,58.636707210003806,53490.07661184 2024-08-03,01:21:33.000,216,10974223,14285,0,1722648092,13048.232752930002,58.594412430000375,53490.00674064 2024-08-03,01:21:34.000,216,10974226,14165,0,1722648093,13048.252961860002,58.587363300001016,53489.971805040004 2024-08-03,01:21:35.000,216,10974232,14285,0,1722648094,13048.252961860002,58.61555981999845,53489.9578308 2024-08-03,01:21:36.000,216,10974264,14085,0,1722648095,13048.266434479992,58.65785460000188,53489.98577928001 2024-08-03,01:21:37.000,216,10974222,13885,0,1722648096,13048.300116029997,58.67900198999996,53489.922895200005 2024-08-03,01:21:38.000,216,10974246,14205,0,1722648097,13048.360742819998,58.66490373000124,53489.94385656001 2024-08-03,01:21:39.000,216,10974209,13885,0,1722648098,13048.374215440002,58.71424764000403,53489.992766400006 2024-08-03,01:21:40.000,216,10974225,14205,0,1722648099,13048.367479129993,58.72834590000275,53490.05565048 2024-08-03,01:21:41.000,216,10974312,13925,0,1722648100,13048.428105919993,58.79178807000426,53490.06962472 2024-08-03,01:21:42.000,216,10974187,13965,0,1722648101,13048.488732709993,58.819984590001695,53490.05565048 2024-08-03,01:21:43.000,216,10974234,14125,0,1722648102,13048.488732709993,58.85523023999849,53490.00674064 2024-08-03,01:21:44.000,216,10974176,14045,0,1722648103,13048.475260089988,58.84818110999913,53490.04866336 2024-08-03,01:21:45.000,216,10974183,14165,0,1722648104,13048.488732709993,58.85523023999849,53490.01372776001 2024-08-03,01:21:46.000,216,10974242,13885,0,1722648105,13048.495469019988,58.92572153999936,53490.04866336 2024-08-03,01:21:47.000,216,10974234,14045,0,1722648106,13048.502205329998,58.93981979999808,53490.04866336 2024-08-03,01:21:48.000,216,10974236,14085,0,1722648107,13048.522414259998,58.96096719000343,53489.99975352 2024-08-03,01:21:49.000,216,10974230,14085,0,1722648108,13048.542623189998,58.98916371000087,53490.05565048 2024-08-03,01:21:50.000,216,10974266,14085,0,1722648109,13048.549359499993,58.98211458000151,53490.08359896001 2024-08-03,01:21:51.000,216,10974303,14205,0,1722648110,13048.576304739989,59.03850762000366,53490.04866336 2024-08-03,01:21:52.000,216,10974209,13925,0,1722648111,13048.596513669989,58.996212840000226,53490.0975732 2024-08-03,01:21:53.000,216,10974233,14085,0,1722648112,13048.616722599989,59.0173602299983,53490.11853456 2024-08-03,01:21:54.000,216,10974239,14045,0,1722648113,13048.576304739989,59.0314584900043,53490.10456032 2024-08-03,01:21:55.000,216,10974337,14245,0,1722648114,13048.583041049998,59.0314584900043,53490.13250880001 2024-08-03,01:21:56.000,216,10974207,14125,0,1722648115,13048.569568429994,59.052605880002375,53490.07661184 2024-08-03,01:21:57.000,216,10974205,13925,0,1722648116,13048.549359499993,59.0173602299983,53490.10456032 2024-08-03,01:21:58.000,216,10974212,13965,0,1722648117,13048.569568429994,59.02440935999766,53490.12552168 2024-08-03,01:21:59.000,216,10974203,14245,0,1722648118,13048.529150569993,59.045556750003016,53490.15347016001 2024-08-03,01:22:00.000,216,10974266,14405,0,1722648119,13048.522414259998,59.0173602299983,53490.14648304 2024-08-03,01:22:01.000,216,10974242,14125,0,1722648120,13048.495469019988,59.02440935999766,53490.11154744001 2024-08-03,01:22:02.000,216,10974207,13845,0,1722648121,13048.488732709993,59.045556750003016,53490.11154744001 2024-08-03,01:22:03.000,216,10974208,14085,0,1722648122,13048.428105919993,59.052605880002375,53490.12552168 2024-08-03,01:22:04.000,216,10974193,14045,0,1722648123,13048.434842229988,59.0173602299983,53490.07661184 2024-08-03,01:22:05.000,216,10974218,14005,0,1722648124,13048.387688059993,59.03850762000366,53490.12552168 2024-08-03,01:22:06.000,216,10974247,13925,0,1722648125,13048.387688059993,59.052605880002375,53490.07661184 2024-08-03,01:22:07.000,216,10974207,13845,0,1722648126,13048.374215440002,59.06670414000109,53490.090586080005 2024-08-03,01:22:08.000,216,10974159,14045,0,1722648127,13048.333797580002,59.07375327000045,53490.08359896001 2024-08-03,01:22:09.000,216,10974240,13965,0,1722648128,13048.320324959997,59.07375327000045,53490.090586080005 2024-08-03,01:22:10.000,216,10974245,14045,0,1722648129,13048.306852339992,59.052605880002375,53490.08359896001 2024-08-03,01:22:11.000,216,10974248,14165,0,1722648130,13048.306852339992,59.08785152999917,53490.05565048 2024-08-03,01:22:12.000,216,10974190,14045,0,1722648131,13048.246225549992,59.11604805000388,53490.10456032 2024-08-03,01:22:13.000,216,10974225,14165,0,1722648132,13048.266434479992,59.12309718000324,53490.06263760001 2024-08-03,01:22:14.000,216,10974216,13925,0,1722648133,13048.239489239997,59.1653919599994,53490.15347016001 2024-08-03,01:22:15.000,216,10974262,14245,0,1722648134,13048.226016619992,59.20063761000347,53490.15347016001 2024-08-03,01:22:16.000,216,10974275,13965,0,1722648135,13048.212544000002,59.221785000001546,53490.19539288 2024-08-03,01:22:17.000,216,10974178,14205,0,1722648136,13048.212544000002,59.228834130000905,53490.139495920004 2024-08-03,01:22:18.000,216,10974248,14005,0,1722648137,13048.199071379997,59.271128910004336,53490.12552168 2024-08-03,01:22:19.000,216,10974257,14165,0,1722648138,13048.185598759992,59.31342369000049,53490.17443152 2024-08-03,01:22:20.000,216,10974237,14125,0,1722648139,13048.185598759992,59.32752194999921,53490.160457280006 2024-08-03,01:22:21.000,216,10974308,14085,0,1722648140,13048.178862449997,59.39096412000072,53490.160457280006 2024-08-03,01:22:22.000,216,10974262,13965,0,1722648141,13048.219280309997,59.405062379999436,53490.14648304 2024-08-03,01:22:23.000,216,10974204,14085,0,1722648142,13048.199071379997,59.412111509998795,53490.17443152 2024-08-03,01:22:24.000,216,10974232,14125,0,1722648143,13048.145180899992,59.419160639998154,53490.18141864001 2024-08-03,01:22:25.000,216,10974198,14045,0,1722648144,13048.091290420001,59.44030803000351,53490.18141864001 2024-08-03,01:22:26.000,216,10974283,13925,0,1722648145,13048.091290420001,59.419160639998154,53490.12552168 2024-08-03,01:22:27.000,216,10974231,14325,0,1722648146,13048.071081490001,59.43325890000415,53490.13250880001 2024-08-03,01:22:28.000,216,10974171,14085,0,1722648147,13048.003718389991,59.454406290002225,53490.11853456 2024-08-03,01:22:29.000,216,10974218,13885,0,1722648148,13047.97003684,59.43325890000415,53490.07661184 2024-08-03,01:22:30.000,216,10974259,14245,0,1722648149,13047.88246480999,59.461455420001585,53490.11154744001 2024-08-03,01:22:31.000,216,10974269,14165,0,1722648150,13047.84878326,59.48965193999902,53490.08359896001 2024-08-03,01:22:32.000,216,10974235,14205,0,1722648151,13047.82183801999,59.468504550000944,53490.08359896001 2024-08-03,01:22:33.000,216,10974227,13925,0,1722648152,13047.74773861,59.454406290002225,53490.090586080005 2024-08-03,01:22:34.000,216,10974216,14285,0,1722648153,13047.70732075,59.447357160002866,53490.05565048 2024-08-03,01:22:35.000,216,10974293,14245,0,1722648154,13047.66016657999,59.461455420001585,53490.06263760001 2024-08-03,01:22:36.000,216,10974317,14085,0,1722648155,13047.633221339995,59.43325890000415,53490.020714880004 2024-08-03,01:22:37.000,216,10974284,14045,0,1722648156,13047.64669396,59.48965193999902,53489.971805040004 2024-08-03,01:22:38.000,216,10974283,14085,0,1722648157,13047.58606717,59.48260280999966,53489.95084368 2024-08-03,01:22:39.000,216,10974336,14005,0,1722648158,13047.59953978999,59.50375019999774,53489.92988232 2024-08-03,01:22:40.000,216,10974254,13885,0,1722648159,13047.56585824,59.510799330004374,53489.90892096 2024-08-03,01:22:41.000,216,10974309,14285,0,1722648160,13047.55912192999,59.52489759000309,53489.94385656001 2024-08-03,01:22:42.000,216,10974245,14205,0,1722648161,13047.532176689994,59.54604498000117,53489.93686944 2024-08-03,01:22:43.000,216,10974269,13725,0,1722648162,13047.525440379999,59.54604498000117,53489.8879596 2024-08-03,01:22:44.000,216,10974294,14365,0,1722648163,13047.491758829994,59.53194672000245,53489.95084368 2024-08-03,01:22:45.000,216,10974322,14085,0,1722648164,13047.458077279989,59.5883397600046,53489.90892096 2024-08-03,01:22:46.000,216,10974308,14205,0,1722648165,13047.491758829994,59.5883397600046,53489.8879596 2024-08-03,01:22:47.000,216,10974314,14285,0,1722648166,13047.410923109994,59.60243802000332,53489.8879596 2024-08-03,01:22:48.000,216,10974284,14205,0,1722648167,13047.383977869998,59.61653628000204,53489.89494672001 2024-08-03,01:22:49.000,216,10974263,14005,0,1722648168,13047.316614769989,59.65178192999883,53489.853024000004 2024-08-03,01:22:50.000,216,10974281,14205,0,1722648169,13047.296405839988,59.679978450003546,53489.86699824001 2024-08-03,01:22:51.000,216,10974280,13845,0,1722648170,13047.255987979988,59.66588019000483,53489.7831528 2024-08-03,01:22:52.000,216,10974306,14125,0,1722648171,13047.154943330002,59.66588019000483,53489.76219144 2024-08-03,01:22:53.000,216,10974300,14045,0,1722648172,13047.148207019993,59.687027580002905,53489.755204320005 2024-08-03,01:22:54.000,216,10974288,14045,0,1722648173,13047.114525470002,59.70817497000098,53489.7132816 2024-08-03,01:22:55.000,216,10974256,14245,0,1722648174,13047.067371299992,59.7222732299997,53489.76219144 2024-08-03,01:22:56.000,216,10974299,14045,0,1722648175,13047.006744509992,59.71522410000034,53489.76917856 2024-08-03,01:22:57.000,216,10974280,14205,0,1722648176,13046.952854030002,59.694076710002264,53489.7132816 2024-08-03,01:22:58.000,216,10974314,14285,0,1722648177,13046.912436170001,59.67292932000419,53489.69930736001 2024-08-03,01:22:59.000,216,10974332,14125,0,1722648178,13046.892227240001,59.66588019000483,53489.706294480005 2024-08-03,01:23:00.000,216,10974256,14005,0,1722648179,13046.824864139991,59.644732799999474,53489.66437176 2024-08-03,01:23:01.000,216,10974287,14045,0,1722648180,13046.757501039996,59.60948715000268,53489.69232024 2024-08-03,01:23:02.000,216,10974295,13845,0,1722648181,13046.68340162999,59.56719236999925,53489.62244904 2024-08-03,01:23:03.000,216,10974282,14125,0,1722648182,13046.62277483999,59.49670106999838,53489.601487679996 2024-08-03,01:23:04.000,216,10974269,14205,0,1722648183,13046.575620669995,59.419160639998154,53489.59450056 2024-08-03,01:23:05.000,216,10974237,14365,0,1722648184,13046.46110339999,59.376865860002,53489.51065512001 2024-08-03,01:23:06.000,216,10974222,13885,0,1722648185,13046.38026767999,59.33457107999857,53489.53161648001 2024-08-03,01:23:07.000,216,10974282,13885,0,1722648186,13046.3263772,59.271128910004336,53489.48270664001 2024-08-03,01:23:08.000,216,10974310,14205,0,1722648187,13046.238805169989,59.221785000001546,53489.48270664001 2024-08-03,01:23:09.000,216,10974240,14045,0,1722648188,13046.151233139994,59.172441089998756,53489.54559072 2024-08-03,01:23:10.000,216,10974273,13925,0,1722648189,13046.050188489993,59.13719544000196,53489.503668 2024-08-03,01:23:11.000,216,10974236,13885,0,1722648190,13045.976089080003,59.09490065999853,53489.41283544001 2024-08-03,01:23:12.000,216,10974251,14045,0,1722648191,13045.915462290002,59.052605880002375,53489.38488696 2024-08-03,01:23:13.000,216,10974314,14045,0,1722648192,13045.834626570002,58.96801632000279,53489.36392560001 2024-08-03,01:23:14.000,216,10974279,14245,0,1722648193,13045.753790850002,58.91867241,53489.322002880006 2024-08-03,01:23:15.000,216,10974320,13925,0,1722648194,13045.699900369997,58.89047589000256,53489.31501576001 2024-08-03,01:23:16.000,216,10974248,14165,0,1722648195,13045.706636679992,58.869328500004485,53489.21719608 2024-08-03,01:23:17.000,216,10974327,14045,0,1722648196,13045.713372990002,58.85523023999849,53489.22418320001 2024-08-03,01:23:18.000,216,10974300,14005,0,1722648197,13045.686427749992,58.812935460002336,53489.16129912 2024-08-03,01:23:19.000,216,10974294,13925,0,1722648198,13045.693164060001,58.819984590001695,53489.14033776 2024-08-03,01:23:20.000,216,10974232,14005,0,1722648199,13045.760527159997,58.777689809998265,53489.05649232001 2024-08-03,01:23:21.000,216,10974292,14005,0,1722648200,13045.794208710002,58.7847389400049,53489.09142792 2024-08-03,01:23:22.000,216,10974276,14125,0,1722648201,13045.841362879997,58.777689809998265,53489.0495052 2024-08-03,01:23:23.000,216,10974266,13925,0,1722648202,13045.861571809997,58.80588633000298,53488.99360824 2024-08-03,01:23:24.000,216,10974302,14125,0,1722648203,13045.908725979993,58.79178807000426,53488.986621120006 2024-08-03,01:23:25.000,216,10974339,14125,0,1722648204,13046.003034319998,58.79883720000362,53488.97963400001 2024-08-03,01:23:26.000,216,10974217,13565,0,1722648205,13046.016506939988,58.834082850000414,53488.92373704 2024-08-03,01:23:27.000,216,10974327,13725,0,1722648206,13046.063661109998,58.827033720001054,53488.97963400001 2024-08-03,01:23:28.000,216,10974324,13845,0,1722648207,13046.117551589989,58.85523023999849,53488.97264688 2024-08-03,01:23:29.000,216,10974265,14045,0,1722648208,13046.151233139994,58.84818110999913,53488.95168552 2024-08-03,01:23:30.000,216,10974304,14445,0,1722648209,13046.104078969998,58.90457415000128,53488.9446984 2024-08-03,01:23:31.000,216,10974283,14005,0,1722648210,13046.124287899998,58.93981979999808,53488.867840080005 2024-08-03,01:23:32.000,216,10974278,14045,0,1722648211,13046.110815279993,58.90457415000128,53488.93771128001 2024-08-03,01:23:33.000,216,10974256,14165,0,1722648212,13046.117551589989,58.93277066999872,53488.86085296001 2024-08-03,01:23:34.000,216,10974266,13925,0,1722648213,13046.070397419993,58.96801632000279,53488.88181432 2024-08-03,01:23:35.000,216,10974244,14325,0,1722648214,13045.982825389998,58.96096719000343,53488.8748272 2024-08-03,01:23:36.000,216,10974247,14005,0,1722648215,13045.982825389998,58.92572153999936,53488.89578856 2024-08-03,01:23:37.000,216,10974318,13965,0,1722648216,13045.908725979993,58.91867241,53488.86085296001 2024-08-03,01:23:38.000,216,10974295,14125,0,1722648217,13045.861571809997,58.93277066999872,53488.90277568 2024-08-03,01:23:39.000,216,10974302,14085,0,1722648218,13045.854835500002,58.89752502000192,53488.8748272 2024-08-03,01:23:40.000,216,10974239,14125,0,1722648219,13045.834626570002,58.86227936999785,53488.82591736 2024-08-03,01:23:41.000,216,10974265,14085,0,1722648220,13045.848099189992,58.834082850000414,53488.8748272 2024-08-03,01:23:42.000,216,10974280,13725,0,1722648221,13045.881780739997,58.777689809998265,53488.85386584 2024-08-03,01:23:43.000,216,10974226,14085,0,1722648222,13045.888517049993,58.763591549999546,53488.88880144001 2024-08-03,01:23:44.000,216,10974288,13885,0,1722648223,13045.908725979993,58.75654242000019,53488.84687872 2024-08-03,01:23:45.000,216,10974291,14165,0,1722648224,13045.935671220002,58.72834590000275,53488.84687872 2024-08-03,01:23:46.000,216,10974257,13965,0,1722648225,13045.976089080003,58.69310024999868,53488.83989160001 2024-08-03,01:23:47.000,216,10974254,14165,0,1722648226,13045.996298010003,58.70719851000467,53488.85386584 2024-08-03,01:23:48.000,216,10974245,13965,0,1722648227,13046.110815279993,58.70719851000467,53488.85386584 2024-08-03,01:23:49.000,216,10974247,14125,0,1722648228,13046.171442069994,58.69310024999868,53488.8748272 2024-08-03,01:23:50.000,216,10974225,14085,0,1722648229,13046.198387309989,58.68605111999932,53488.83290448 2024-08-03,01:23:51.000,216,10974272,13925,0,1722648230,13046.31964088999,58.69310024999868,53488.82591736 2024-08-03,01:23:52.000,216,10974269,13805,0,1722648231,13046.40721292,58.69310024999868,53488.818930240006 2024-08-03,01:23:53.000,216,10974228,14405,0,1722648232,13046.494784949995,58.65785460000188,53488.83290448 2024-08-03,01:23:54.000,216,10974229,14005,0,1722648233,13046.54867543,58.650805470002524,53488.804956 2024-08-03,01:23:55.000,216,10974256,14045,0,1722648234,13046.66992901,58.67900198999996,53488.83290448 2024-08-03,01:23:56.000,216,10974295,14085,0,1722648235,13046.777709969996,58.650805470002524,53488.85386584 2024-08-03,01:23:57.000,216,10974229,14085,0,1722648236,13046.865281999992,58.65785460000188,53488.818930240006 2024-08-03,01:23:58.000,216,10974245,14125,0,1722648237,13046.925908789992,58.650805470002524,53488.85386584 2024-08-03,01:23:59.000,216,10974228,14045,0,1722648238,13046.979799269997,58.636707210003806,53488.90277568 2024-08-03,01:24:00.000,216,10974284,14205,0,1722648239,13047.053898680002,58.62965808000445,53488.86085296001 2024-08-03,01:24:01.000,216,10974275,14125,0,1722648240,13047.053898680002,58.636707210003806,53488.89578856 2024-08-03,01:24:02.000,216,10974295,13885,0,1722648241,13047.094316540002,58.62260894999781,53488.99360824 2024-08-03,01:24:03.000,216,10974227,13725,0,1722648242,13047.134734400002,58.5732650400023,53488.97963400001 2024-08-03,01:24:04.000,216,10974308,13805,0,1722648243,13047.208833809993,58.55916678000358,53488.97264688 2024-08-03,01:24:05.000,216,10974269,14125,0,1722648244,13047.215570119988,58.5732650400023,53488.92373704 2024-08-03,01:24:06.000,216,10974251,13965,0,1722648245,13047.255987979988,58.54506852000486,53488.9446984 2024-08-03,01:24:07.000,216,10974245,14005,0,1722648246,13047.309878459993,58.55211765000422,53488.95168552 2024-08-03,01:24:08.000,216,10974242,14005,0,1722648247,13047.357032629989,58.50982287000079,53488.986621120006 2024-08-03,01:24:09.000,216,10974299,13965,0,1722648248,13047.410923109994,58.52392112999951,53489.02854384001 2024-08-03,01:24:10.000,216,10974238,14365,0,1722648249,13047.458077279989,58.467528090004635,53489.035530960005 2024-08-03,01:24:11.000,216,10974248,13925,0,1722648250,13047.511967759994,58.50982287000079,53489.02854384001 2024-08-03,01:24:12.000,216,10974252,14165,0,1722648251,13047.552385619994,58.50277374000143,53489.0145696 2024-08-03,01:24:13.000,216,10974241,14085,0,1722648252,13047.62648503,58.45342982999864,53489.04251808 2024-08-03,01:24:14.000,216,10974296,14005,0,1722648253,13047.653430269995,58.44638069999928,53489.0145696 2024-08-03,01:24:15.000,216,10974268,13965,0,1722648254,13047.734265989995,58.425233310001204,53489.06347944 2024-08-03,01:24:16.000,216,10974269,14045,0,1722648255,13047.74773861,58.34769288000098,53489.035530960005 2024-08-03,01:24:17.000,216,10974276,13805,0,1722648256,13047.835310639995,58.34064375000162,53489.084440800005 2024-08-03,01:24:18.000,216,10974234,14205,0,1722648257,13047.88246480999,58.33359462000226,53489.084440800005 2024-08-03,01:24:19.000,216,10974236,14005,0,1722648258,13047.92961898,58.30539810000482,53489.07745368001 2024-08-03,01:24:20.000,216,10974276,14085,0,1722648259,13048.010454700001,58.29129983999883,53489.098415039996 2024-08-03,01:24:21.000,216,10974268,14005,0,1722648260,13048.091290420001,58.29129983999883,53489.11238928 2024-08-03,01:24:22.000,216,10974213,14245,0,1722648261,13048.165389829992,58.27720158000011,53489.11238928 2024-08-03,01:24:23.000,216,10974217,14245,0,1722648262,13048.199071379997,58.31949636000354,53489.084440800005 2024-08-03,01:24:24.000,216,10974257,14045,0,1722648263,13048.266434479992,58.26310332000139,53489.084440800005 2024-08-03,01:24:25.000,216,10974279,14045,0,1722648264,13048.320324959997,58.26310332000139,53489.098415039996 2024-08-03,01:24:26.000,216,10974254,14285,0,1722648265,13048.428105919993,58.31949636000354,53489.14033776 2024-08-03,01:24:27.000,216,10974285,14285,0,1722648266,13048.475260089988,58.31949636000354,53489.203221840005 2024-08-03,01:24:28.000,216,10974269,13885,0,1722648267,13048.535886879989,58.31949636000354,53489.16828624 2024-08-03,01:24:29.000,216,10974243,14125,0,1722648268,13048.569568429994,58.3265454900029,53489.21719608 2024-08-03,01:24:30.000,216,10974256,14245,0,1722648269,13048.643667839999,58.30539810000482,53489.22418320001 2024-08-03,01:24:31.000,216,10974240,14005,0,1722648270,13048.771657729994,58.29129983999883,53489.21020896 2024-08-03,01:24:32.000,216,10974221,14325,0,1722648271,13048.771657729994,58.31244723000418,53489.22418320001 2024-08-03,01:24:33.000,216,10974268,13885,0,1722648272,13048.81881189999,58.34064375000162,53489.23815744 2024-08-03,01:24:34.000,216,10974216,14125,0,1722648273,13048.872702379995,58.33359462000226,53489.28008016 2024-08-03,01:24:35.000,216,10974258,13765,0,1722648274,13048.94006547999,58.33359462000226,53489.29405440001 2024-08-03,01:24:36.000,216,10974235,14205,0,1722648275,13048.96701072,58.38293852999777,53489.322002880006 2024-08-03,01:24:37.000,216,10974257,14045,0,1722648276,13049.02763751,58.368840269999055,53489.32899 2024-08-03,01:24:38.000,216,10974293,14005,0,1722648277,13049.08152798999,58.39703679000377,53489.32899 2024-08-03,01:24:39.000,216,10974289,13845,0,1722648278,13049.10847323,58.368840269999055,53489.34995136 2024-08-03,01:24:40.000,216,10974252,14005,0,1722648279,13049.182572639991,58.44638069999928,53489.37789984 2024-08-03,01:24:41.000,216,10974274,13925,0,1722648280,13049.256672049996,58.43933156999992,53489.3988612 2024-08-03,01:24:42.000,216,10974271,14245,0,1722648281,13049.337507769997,58.48162635000335,53489.419822560005 2024-08-03,01:24:43.000,216,10974253,14085,0,1722648282,13049.357716699997,58.49572461000207,53489.40584832 2024-08-03,01:24:44.000,216,10974252,13925,0,1722648283,13049.404870869992,58.51687200000015,53489.47571952 2024-08-03,01:24:45.000,216,10974247,13845,0,1722648284,13049.438552419997,58.51687200000015,53489.53161648001 2024-08-03,01:24:46.000,216,10974230,13965,0,1722648285,13049.505915519992,58.51687200000015,53489.52462936 2024-08-03,01:24:47.000,216,10974274,14165,0,1722648286,13049.573278620002,58.56621591000294,53489.54559072 2024-08-03,01:24:48.000,216,10974308,14085,0,1722648287,13049.620432789998,58.56621591000294,53489.55956496001 2024-08-03,01:24:49.000,216,10974223,14005,0,1722648288,13049.667586959993,58.601461559999734,53489.58052632001 2024-08-03,01:24:50.000,216,10974239,14205,0,1722648289,13049.708004819993,58.61555981999845,53489.6434104 2024-08-03,01:24:51.000,216,10974309,14045,0,1722648290,13049.815785779989,58.62965808000445,53489.69232024 2024-08-03,01:24:52.000,216,10974301,13645,0,1722648291,13049.862939949999,58.650805470002524,53489.72725584001 2024-08-03,01:24:53.000,216,10974261,14045,0,1722648292,13049.849467329994,58.65785460000188,53489.657384640006 2024-08-03,01:24:54.000,216,10974253,14045,0,1722648293,13049.883148879999,58.66490373000124,53489.657384640006 2024-08-03,01:24:55.000,216,10974272,14045,0,1722648294,13049.923566739999,58.650805470002524,53489.72725584001 2024-08-03,01:24:56.000,216,10974274,13885,0,1722648295,13049.9639846,58.66490373000124,53489.72725584001 2024-08-03,01:24:57.000,216,10974224,14045,0,1722648296,13049.98419353,58.67900198999996,53489.706294480005 2024-08-03,01:24:58.000,216,10974236,13725,0,1722648297,13050.011138769994,58.66490373000124,53489.74123008 2024-08-03,01:24:59.000,216,10974243,14245,0,1722648298,13050.05829293999,58.72834590000275,53489.755204320005 2024-08-03,01:25:00.000,216,10974275,14085,0,1722648299,13050.091974489995,58.70719851000467,53489.76219144 2024-08-03,01:25:01.000,216,10974255,14045,0,1722648300,13050.172810209995,58.71424764000403,53489.755204320005 2024-08-03,01:25:02.000,216,10974254,14085,0,1722648301,13050.152601279995,58.71424764000403,53489.76219144 2024-08-03,01:25:03.000,216,10974268,13925,0,1722648302,13050.17954651999,58.70719851000467,53489.7831528 2024-08-03,01:25:04.000,216,10974249,14245,0,1722648303,13050.213228069995,58.74244416000147,53489.81110128 2024-08-03,01:25:05.000,216,10974295,13965,0,1722648304,13050.20649176,58.70719851000467,53489.81808840001 2024-08-03,01:25:06.000,216,10974288,14005,0,1722648305,13050.26038223999,58.763591549999546,53489.79712704001 2024-08-03,01:25:07.000,216,10974188,13965,0,1722648306,13050.22670069,58.74244416000147,53489.825075520006 2024-08-03,01:25:08.000,216,10974279,13765,0,1722648307,13050.26038223999,58.74244416000147,53489.804114160004 2024-08-03,01:25:09.000,216,10974296,13925,0,1722648308,13050.26711855,58.79883720000362,53489.825075520006 2024-08-03,01:25:10.000,216,10974210,14205,0,1722648309,13050.28059116999,58.812935460002336,53489.81110128 2024-08-03,01:25:11.000,216,10974231,13885,0,1722648310,13050.34121795999,58.777689809998265,53489.84603688001 2024-08-03,01:25:12.000,216,10974260,13845,0,1722648311,13050.334481649996,58.79883720000362,53489.90892096 2024-08-03,01:25:13.000,216,10974274,13725,0,1722648312,13050.3681632,58.812935460002336,53489.84603688001 2024-08-03,01:25:14.000,216,10974252,14045,0,1722648313,13050.381635819991,58.79883720000362,53489.83904976 2024-08-03,01:25:15.000,216,10974269,14165,0,1722648314,13050.422053679991,58.827033720001054,53489.88097248 2024-08-03,01:25:16.000,216,10974265,14005,0,1722648315,13050.442262609991,58.834082850000414,53489.86001112 2024-08-03,01:25:17.000,216,10974226,13965,0,1722648316,13050.455735229996,58.819984590001695,53489.83904976 2024-08-03,01:25:18.000,216,10974241,14205,0,1722648317,13050.482680469991,58.812935460002336,53489.89494672001 2024-08-03,01:25:19.000,216,10974189,13965,0,1722648318,13050.489416780001,58.86227936999785,53489.86699824001 2024-08-03,01:25:20.000,216,10974254,13725,0,1722648319,13050.482680469991,58.869328500004485,53489.89494672001 2024-08-03,01:25:21.000,216,10974281,14045,0,1722648320,13050.509625710001,58.85523023999849,53489.86699824001 2024-08-03,01:25:22.000,216,10974237,13845,0,1722648321,13050.563516189992,58.8834267600032,53489.92988232 2024-08-03,01:25:23.000,216,10974220,13965,0,1722648322,13050.563516189992,58.92572153999936,53489.86699824001 2024-08-03,01:25:24.000,216,10974208,14085,0,1722648323,13050.570252500002,58.89752502000192,53489.83206264 2024-08-03,01:25:25.000,216,10974226,14245,0,1722648324,13050.610670360002,58.95391806000407,53489.93686944 2024-08-03,01:25:26.000,216,10974267,14045,0,1722648325,13050.624142979992,58.96096719000343,53489.971805040004 2024-08-03,01:25:27.000,216,10974286,14085,0,1722648326,13050.583725119992,59.003261969999585,53489.992766400006 2024-08-03,01:25:28.000,216,10974280,13725,0,1722648327,13050.610670360002,58.96801632000279,53489.97879216 2024-08-03,01:25:29.000,216,10974254,13765,0,1722648328,13050.583725119992,59.06670414000109,53489.96481792001 2024-08-03,01:25:30.000,216,10974158,14165,0,1722648329,13050.536570949997,59.07375327000045,53489.97879216 2024-08-03,01:25:31.000,216,10974264,14165,0,1722648330,13050.590461430002,59.10194978999789,53489.9578308 2024-08-03,01:25:32.000,216,10974276,13925,0,1722648331,13050.536570949997,59.13719544000196,53489.98577928001 2024-08-03,01:25:33.000,216,10974234,14205,0,1722648332,13050.469207850001,59.1301463100026,53489.992766400006 2024-08-03,01:25:34.000,216,10974304,14125,0,1722648333,13050.448998920001,59.18653935000475,53490.01372776001 2024-08-03,01:25:35.000,216,10974220,14245,0,1722648334,13050.455735229996,59.15834283000004,53489.9578308 2024-08-03,01:25:36.000,216,10974273,14085,0,1722648335,13050.435526299996,59.11604805000388,53490.020714880004 2024-08-03,01:25:37.000,216,10974242,14245,0,1722648336,13050.40858106,59.12309718000324,53490.020714880004 2024-08-03,01:25:38.000,216,10974262,13685,0,1722648337,13050.401844749991,59.14424457000132,53489.96481792001 2024-08-03,01:25:39.000,216,10974249,14085,0,1722648338,13050.415317369996,59.14424457000132,53489.992766400006 2024-08-03,01:25:40.000,216,10974206,14205,0,1722648339,13050.381635819991,59.10194978999789,53489.96481792001 2024-08-03,01:25:41.000,216,10974280,13925,0,1722648340,13050.374899509996,59.1301463100026,53489.9578308 2024-08-03,01:25:42.000,216,10974233,13965,0,1722648341,13050.334481649996,59.07375327000045,53489.96481792001 2024-08-03,01:25:43.000,216,10974246,13805,0,1722648342,13050.34121795999,59.059655010001734,53489.922895200005 2024-08-03,01:25:44.000,216,10974269,14045,0,1722648343,13050.30753641,59.045556750003016,53489.89494672001 2024-08-03,01:25:45.000,216,10974224,14045,0,1722648344,13050.28059116999,59.07375327000045,53489.86699824001 2024-08-03,01:25:46.000,216,10974249,13925,0,1722648345,13050.24690962,59.0314584900043,53489.88097248 2024-08-03,01:25:47.000,216,10974252,14165,0,1722648346,13050.172810209995,59.02440935999766,53489.79712704001 2024-08-03,01:25:48.000,216,10974255,13845,0,1722648347,13050.13912865999,59.045556750003016,53489.83206264 2024-08-03,01:25:49.000,216,10974206,14205,0,1722648348,13050.07850186999,59.010311099998944,53489.81110128 2024-08-03,01:25:50.000,216,10974238,13765,0,1722648349,13050.071765559995,59.045556750003016,53489.83904976 2024-08-03,01:25:51.000,216,10974271,13925,0,1722648350,13050.03808400999,59.0173602299983,53489.825075520006 2024-08-03,01:25:52.000,216,10974246,13965,0,1722648351,13050.00440246,59.02440935999766,53489.79013992 2024-08-03,01:25:53.000,216,10974269,13845,0,1722648352,13049.97745721999,59.02440935999766,53489.81110128 2024-08-03,01:25:54.000,216,10974262,14125,0,1722648353,13049.97745721999,59.0173602299983,53489.79712704001 2024-08-03,01:25:55.000,216,10974202,13965,0,1722648354,13049.950511979994,59.02440935999766,53489.76219144 2024-08-03,01:25:56.000,216,10974290,13885,0,1722648355,13049.876412569989,59.052605880002375,53489.74821720001 2024-08-03,01:25:57.000,216,10974289,14085,0,1722648356,13049.883148879999,59.03850762000366,53489.74123008 2024-08-03,01:25:58.000,216,10974267,14085,0,1722648357,13049.835994709989,59.0173602299983,53489.7132816 2024-08-03,01:25:59.000,216,10974225,13965,0,1722648358,13049.802313159998,59.02440935999766,53489.67135888 2024-08-03,01:26:00.000,216,10974235,13925,0,1722648359,13049.835994709989,59.02440935999766,53489.69930736001 2024-08-03,01:26:01.000,216,10974270,13885,0,1722648360,13049.795576849989,58.98916371000087,53489.6434104 2024-08-03,01:26:02.000,216,10974265,14005,0,1722648361,13049.782104229998,58.996212840000226,53489.61546192 2024-08-03,01:26:03.000,216,10974215,13885,0,1722648362,13049.734950059988,58.96801632000279,53489.69232024 2024-08-03,01:26:04.000,216,10974204,13885,0,1722648363,13049.708004819993,58.97506545000215,53489.65039752001 2024-08-03,01:26:05.000,216,10974183,14205,0,1722648364,13049.660850649998,58.91867241,53489.587513440005 2024-08-03,01:26:06.000,216,10974277,13885,0,1722648365,13049.694532199988,58.89047589000256,53489.60847480001 2024-08-03,01:26:07.000,216,10974250,14245,0,1722648366,13049.654114339988,58.89752502000192,53489.56655208 2024-08-03,01:26:08.000,216,10974287,14045,0,1722648367,13049.640641719998,58.84818110999913,53489.587513440005 2024-08-03,01:26:09.000,216,10974235,14045,0,1722648368,13049.633905410003,58.812935460002336,53489.56655208 2024-08-03,01:26:10.000,216,10974249,14205,0,1722648369,13049.620432789998,58.7847389400049,53489.58052632001 2024-08-03,01:26:11.000,216,10974299,13885,0,1722648370,13049.613696480003,58.72834590000275,53489.55257784 2024-08-03,01:26:12.000,216,10974285,13725,0,1722648371,13049.600223859998,58.73539503000211,53489.52462936 2024-08-03,01:26:13.000,216,10974289,14245,0,1722648372,13049.580014929998,58.72834590000275,53489.46174528001 2024-08-03,01:26:14.000,216,10974273,13885,0,1722648373,13049.606960169993,58.69310024999868,53489.45475816 2024-08-03,01:26:15.000,216,10974237,13965,0,1722648374,13049.606960169993,58.69310024999868,53489.468732400004 2024-08-03,01:26:16.000,216,10974303,14165,0,1722648375,13049.580014929998,58.66490373000124,53489.47571952 2024-08-03,01:26:17.000,216,10974265,13885,0,1722648376,13049.620432789998,58.6719528600006,53489.44777104 2024-08-03,01:26:18.000,216,10974294,14405,0,1722648377,13049.613696480003,58.62260894999781,53489.489693760006 2024-08-03,01:26:19.000,216,10974275,13885,0,1722648378,13049.620432789998,58.61555981999845,53489.47571952 2024-08-03,01:26:20.000,216,10974222,14285,0,1722648379,13049.633905410003,58.636707210003806,53489.468732400004 2024-08-03,01:26:21.000,216,10974257,13845,0,1722648380,13049.647378029993,58.61555981999845,53489.41283544001 2024-08-03,01:26:22.000,216,10974218,13965,0,1722648381,13049.620432789998,58.650805470002524,53489.41283544001 2024-08-03,01:26:23.000,216,10974294,13845,0,1722648382,13049.633905410003,58.650805470002524,53489.40584832 2024-08-03,01:26:24.000,216,10974256,14005,0,1722648383,13049.681059579998,58.636707210003806,53489.45475816 2024-08-03,01:26:25.000,216,10974215,13885,0,1722648384,13049.654114339988,58.65785460000188,53489.37789984 2024-08-03,01:26:26.000,216,10974257,14045,0,1722648385,13049.647378029993,58.636707210003806,53489.44078392001 2024-08-03,01:26:27.000,216,10974277,14045,0,1722648386,13049.681059579998,58.650805470002524,53489.39187408001 2024-08-03,01:26:28.000,216,10974264,13725,0,1722648387,13049.714741129988,58.62260894999781,53489.39187408001 2024-08-03,01:26:29.000,216,10974236,14045,0,1722648388,13049.660850649998,58.62965808000445,53489.419822560005 2024-08-03,01:26:30.000,216,10974224,13765,0,1722648389,13049.701268509998,58.601461559999734,53489.38488696 2024-08-03,01:26:31.000,216,10974230,13965,0,1722648390,13049.721477439998,58.594412430000375,53489.34296424001 2024-08-03,01:26:32.000,216,10974244,14125,0,1722648391,13049.734950059988,58.538019389998226,53489.370912720005 2024-08-03,01:26:33.000,216,10974277,14005,0,1722648392,13049.748422679993,58.56621591000294,53489.34296424001 2024-08-03,01:26:34.000,216,10974237,13925,0,1722648393,13049.761895299998,58.55211765000422,53489.32899 2024-08-03,01:26:35.000,216,10974213,14245,0,1722648394,13049.728213749993,58.50277374000143,53489.28706728 2024-08-03,01:26:36.000,216,10974256,13965,0,1722648395,13049.748422679993,58.467528090004635,53489.301041520004 2024-08-03,01:26:37.000,216,10974218,14045,0,1722648396,13049.775367919989,58.45342982999864,53489.23815744 2024-08-03,01:26:38.000,216,10974208,14125,0,1722648397,13049.809049469994,58.411135050002486,53489.28008016 2024-08-03,01:26:39.000,216,10974226,13805,0,1722648398,13049.862939949999,58.38293852999777,53489.30802864 2024-08-03,01:26:40.000,216,10974208,13725,0,1722648399,13049.889885189994,58.35474201000034,53489.266105919996 2024-08-03,01:26:41.000,216,10974249,13925,0,1722648400,13049.889885189994,58.34769288000098,53489.28008016 2024-08-03,01:26:42.000,216,10974231,13685,0,1722648401,13049.950511979994,58.28425070999947,53489.266105919996 2024-08-03,01:26:43.000,216,10974232,13925,0,1722648402,13049.950511979994,58.27015245000075,53489.2591188 2024-08-03,01:26:44.000,216,10974255,13885,0,1722648403,13049.97745721999,58.234906800003955,53489.2591188 2024-08-03,01:26:45.000,216,10974249,14165,0,1722648404,13049.97745721999,58.2137594099986,53489.301041520004 2024-08-03,01:26:46.000,216,10974269,14285,0,1722648405,13049.990929839994,58.192612020000524,53489.28008016 2024-08-03,01:26:47.000,216,10974234,14165,0,1722648406,13049.98419353,58.16441550000309,53489.29405440001 2024-08-03,01:26:48.000,216,10974206,13925,0,1722648407,13049.97745721999,58.129169849999016,53489.30802864 2024-08-03,01:26:49.000,216,10974224,14045,0,1722648408,13050.01787507999,58.129169849999016,53489.266105919996 2024-08-03,01:26:50.000,216,10974235,14165,0,1722648409,13049.970720909994,58.08687507000286,53489.28706728 2024-08-03,01:26:51.000,216,10974238,14085,0,1722648410,13049.99766614999,58.10097333000158,53489.30802864 2024-08-03,01:26:52.000,216,10974238,14085,0,1722648411,13049.943775669999,58.08687507000286,53489.34296424001 2024-08-03,01:26:53.000,216,10974247,13725,0,1722648412,13049.950511979994,58.09392420000222,53489.34995136 2024-08-03,01:26:54.000,216,10974196,13885,0,1722648413,13049.97745721999,58.0798259400035,53489.35693848 2024-08-03,01:26:55.000,216,10974210,14045,0,1722648414,13049.98419353,58.10097333000158,53489.322002880006 2024-08-03,01:26:56.000,216,10974224,14005,0,1722648415,13049.990929839994,58.10097333000158,53489.301041520004 2024-08-03,01:26:57.000,216,10974257,14045,0,1722648416,13050.00440246,58.1150715900003,53489.28008016 2024-08-03,01:26:58.000,216,10974202,13925,0,1722648417,13050.04482032,58.15736637000373,53489.34296424001 2024-08-03,01:26:59.000,216,10974225,14085,0,1722648418,13050.09871079999,58.17146463000245,53489.28706728 2024-08-03,01:27:00.000,216,10974241,14005,0,1722648419,13050.12565604,58.227857670004596,53489.27309304001 2024-08-03,01:27:01.000,216,10974246,13925,0,1722648420,13050.193019139995,58.27015245000075,53489.252131680005 2024-08-03,01:27:02.000,216,10974236,14085,0,1722648421,13050.26711855,58.28425070999947,53489.266105919996 2024-08-03,01:27:03.000,216,10974211,13965,0,1722648422,13050.32774534,58.34064375000162,53489.23117032 2024-08-03,01:27:04.000,216,10974254,14405,0,1722648423,13050.415317369996,58.3265454900029,53489.23117032 2024-08-03,01:27:05.000,216,10974255,14045,0,1722648424,13050.496153089996,58.39703679000377,53489.18226048 2024-08-03,01:27:06.000,216,10974277,14125,0,1722648425,13050.550043570001,58.460478959998,53489.28008016 2024-08-03,01:27:07.000,216,10974252,13925,0,1722648426,13050.644351909992,58.460478959998,53489.2591188 2024-08-03,01:27:08.000,216,10974184,14045,0,1722648427,13050.684769769992,58.45342982999864,53489.24514456001 2024-08-03,01:27:09.000,216,10974213,14245,0,1722648428,13050.718451319997,58.48867548000271,53489.2591188 2024-08-03,01:27:10.000,216,10974254,14085,0,1722648429,13050.725187629992,58.474577220003994,53489.266105919996 2024-08-03,01:27:12.000,216,10974274,13925,0,1722648431,13050.711715010002,58.460478959998,53489.28706728 2024-08-03,01:27:12.000,216,10974226,14205,0,1722648431,13050.738660249997,58.48162635000335,53489.28706728 2024-08-03,01:27:13.000,216,10974194,14045,0,1722648432,13050.752132870002,58.45342982999864,53489.322002880006 2024-08-03,01:27:14.000,216,10974232,13965,0,1722648433,13050.711715010002,58.474577220003994,53489.32899 2024-08-03,01:27:15.000,216,10974192,14005,0,1722648434,13050.691506080002,58.51687200000015,53489.39187408001 2024-08-03,01:27:16.000,216,10974186,14085,0,1722648435,13050.684769769992,58.53097025999887,53489.34296424001 2024-08-03,01:27:17.000,216,10974250,14165,0,1722648436,13050.698242389997,58.54506852000486,53489.38488696 2024-08-03,01:27:18.000,216,10974231,14205,0,1722648437,13050.711715010002,58.5732650400023,53489.35693848 2024-08-03,01:27:19.000,216,10974226,14005,0,1722648438,13050.725187629992,58.61555981999845,53489.39187408001 2024-08-03,01:27:20.000,216,10974185,13965,0,1722648439,13050.745396559993,58.636707210003806,53489.3988612 2024-08-03,01:27:21.000,216,10974215,14245,0,1722648440,13050.772341800002,58.6719528600006,53489.419822560005 2024-08-03,01:27:22.000,216,10974212,14405,0,1722648441,13050.812759660002,58.71424764000403,53489.49668088 2024-08-03,01:27:23.000,216,10974227,14165,0,1722648442,13050.853177520003,58.763591549999546,53489.44777104 2024-08-03,01:27:24.000,216,10974238,14165,0,1722648443,13050.839704899998,58.819984590001695,53489.419822560005 2024-08-03,01:27:25.000,216,10974275,14125,0,1722648444,13050.853177520003,58.84818110999913,53489.41283544001 2024-08-03,01:27:26.000,216,10974192,14325,0,1722648445,13050.826232279993,58.92572153999936,53489.47571952 2024-08-03,01:27:27.000,216,10974253,14125,0,1722648446,13050.832968590003,58.97506545000215,53489.51764224 2024-08-03,01:27:28.000,216,10974226,14005,0,1722648447,13050.779078109997,59.02440935999766,53489.503668 2024-08-03,01:27:29.000,216,10974213,14245,0,1722648448,13050.779078109997,59.07375327000045,53489.52462936 2024-08-03,01:27:30.000,216,10974237,14085,0,1722648449,13050.745396559993,59.13719544000196,53489.59450056 2024-08-03,01:27:31.000,216,10974247,13965,0,1722648450,13050.678033459997,59.172441089998756,53489.53161648001 2024-08-03,01:27:32.000,216,10974243,13965,0,1722648451,13050.657824529997,59.21473587000219,53489.52462936 2024-08-03,01:27:33.000,216,10974227,14245,0,1722648452,13050.624142979992,59.24293238999962,53489.489693760006 2024-08-03,01:27:34.000,216,10974186,13885,0,1722648453,13050.617406669997,59.34162020999793,53489.53161648001 2024-08-03,01:27:35.000,216,10974207,13925,0,1722648454,13050.624142979992,59.30637456000113,53489.538603600005 2024-08-03,01:27:36.000,216,10974210,14085,0,1722648455,13050.630879290002,59.36276760000328,53489.55257784 2024-08-03,01:27:37.000,216,10974224,14125,0,1722648456,13050.644351909992,59.398013250000076,53489.55257784 2024-08-03,01:27:38.000,216,10974175,14085,0,1722648457,13050.644351909992,59.405062379999436,53489.58052632001 2024-08-03,01:27:39.000,216,10974244,14085,0,1722648458,13050.671297150002,59.447357160002866,53489.60847480001 2024-08-03,01:27:40.000,216,10974215,14005,0,1722648459,13050.698242389997,59.42620977000479,53489.55956496001 2024-08-03,01:27:41.000,216,10974237,14125,0,1722648460,13050.651088220002,59.419160639998154,53489.587513440005 2024-08-03,01:27:42.000,216,10974255,14005,0,1722648461,13050.630879290002,59.42620977000479,53489.59450056 2024-08-03,01:27:43.000,216,10974247,14325,0,1722648462,13050.590461430002,59.412111509998795,53489.55956496001 2024-08-03,01:27:44.000,216,10974193,14165,0,1722648463,13050.583725119992,59.419160639998154,53489.587513440005 2024-08-03,01:27:45.000,216,10974217,14165,0,1722648464,13050.516362019996,59.36276760000328,53489.52462936 2024-08-03,01:27:46.000,216,10974245,14285,0,1722648465,13050.435526299996,59.34162020999793,53489.51065512001 2024-08-03,01:27:47.000,216,10974229,14005,0,1722648466,13050.32100902999,59.31342369000049,53489.49668088 2024-08-03,01:27:48.000,216,10974171,13965,0,1722648467,13050.24690962,59.2640797799977,53489.538603600005 2024-08-03,01:27:49.000,216,10974234,13885,0,1722648468,13050.172810209995,59.235883260000264,53489.48270664001 2024-08-03,01:27:50.000,216,10974245,13885,0,1722648469,13050.011138769994,59.179490219998115,53489.54559072 2024-08-03,01:27:51.000,216,10974256,14205,0,1722648470,13049.923566739999,59.12309718000324,53489.47571952 2024-08-03,01:27:52.000,216,10974237,14405,0,1722648471,13049.795576849989,59.09490065999853,53489.468732400004 2024-08-03,01:27:53.000,216,10974188,13965,0,1722648472,13049.681059579998,59.059655010001734,53489.36392560001 2024-08-03,01:27:54.000,216,10974219,14245,0,1722648473,13049.553069690002,59.0173602299983,53489.41283544001 2024-08-03,01:27:55.000,216,10974211,13885,0,1722648474,13049.418343489997,59.0173602299983,53489.36392560001 2024-08-03,01:27:56.000,216,10974236,13965,0,1722648475,13049.290353600001,58.96096719000343,53489.370912720005 2024-08-03,01:27:57.000,216,10974182,14165,0,1722648476,13049.162363709991,58.98211458000151,53489.370912720005 2024-08-03,01:27:58.000,216,10974196,14325,0,1722648477,13049.06131905999,58.97506545000215,53489.266105919996 2024-08-03,01:27:59.000,216,10974214,14005,0,1722648478,13048.96701072,58.93981979999808,53489.29405440001 2024-08-03,01:28:00.000,216,10974214,14205,0,1722648479,13048.892911309995,58.91162328000064,53489.21719608 2024-08-03,01:28:01.000,216,10974232,14045,0,1722648480,13048.77839403999,58.94686893000471,53489.16129912 2024-08-03,01:28:02.000,216,10974193,14005,0,1722648481,13048.711030939994,58.96801632000279,53489.133350640004 2024-08-03,01:28:03.000,216,10974190,14085,0,1722648482,13048.630195219994,58.98916371000087,53489.084440800005 2024-08-03,01:28:04.000,216,10974192,14245,0,1722648483,13048.589777359994,59.045556750003016,53489.0495052 2024-08-03,01:28:05.000,216,10974220,14085,0,1722648484,13048.562832119998,59.0173602299983,53489.035530960005 2024-08-03,01:28:06.000,216,10974230,14125,0,1722648485,13048.535886879989,58.996212840000226,53489.04251808 2024-08-03,01:28:07.000,216,10974194,14205,0,1722648486,13048.488732709993,59.06670414000109,53489.00758248001 2024-08-03,01:28:08.000,216,10974208,14205,0,1722648487,13048.488732709993,59.09490065999853,53488.97963400001 2024-08-03,01:28:09.000,216,10974216,13965,0,1722648488,13048.481996399998,59.11604805000388,53488.930724159996 2024-08-03,01:28:10.000,216,10974180,14285,0,1722648489,13048.441578539998,59.12309718000324,53488.916749920005 2024-08-03,01:28:11.000,216,10974248,13925,0,1722648490,13048.448314849993,59.15129370000068,53488.90277568 2024-08-03,01:28:12.000,216,10974203,14045,0,1722648491,13048.414633300003,59.15129370000068,53488.930724159996 2024-08-03,01:28:13.000,216,10974156,14085,0,1722648492,13048.455051159988,59.12309718000324,53488.916749920005 2024-08-03,01:28:14.000,216,10974211,14165,0,1722648493,13048.421369609998,59.14424457000132,53488.916749920005 2024-08-03,01:28:15.000,216,10974194,14085,0,1722648494,13048.428105919993,59.12309718000324,53488.8748272 2024-08-03,01:28:16.000,216,10974245,13965,0,1722648495,13048.461787469998,59.09490065999853,53488.916749920005 2024-08-03,01:28:17.000,216,10974244,13885,0,1722648496,13048.401160679998,59.10194978999789,53488.84687872 2024-08-03,01:28:18.000,216,10974182,14245,0,1722648497,13048.434842229988,59.08785152999917,53488.83290448 2024-08-03,01:28:19.000,216,10974216,14565,0,1722648498,13048.407896989993,59.08785152999917,53488.82591736 2024-08-03,01:28:20.000,216,10974202,14205,0,1722648499,13048.421369609998,59.108998920004524,53488.818930240006 2024-08-03,01:28:21.000,216,10974240,14245,0,1722648500,13048.441578539998,59.07375327000045,53488.83290448 2024-08-03,01:28:22.000,216,10974215,14005,0,1722648501,13048.461787469998,59.052605880002375,53488.804956 2024-08-03,01:28:23.000,216,10974197,14005,0,1722648502,13048.441578539998,59.010311099998944,53488.83989160001 2024-08-03,01:28:24.000,216,10974207,14005,0,1722648503,13048.421369609998,59.045556750003016,53488.88181432 2024-08-03,01:28:25.000,216,10974262,14205,0,1722648504,13048.374215440002,58.996212840000226,53488.86085296001 2024-08-03,01:28:26.000,216,10974252,14045,0,1722648505,13048.394424370003,58.97506545000215,53488.867840080005 2024-08-03,01:28:27.000,216,10974212,14125,0,1722648506,13048.306852339992,59.010311099998944,53488.84687872 2024-08-03,01:28:28.000,216,10974212,14085,0,1722648507,13048.286643409992,59.03850762000366,53488.88880144001 2024-08-03,01:28:29.000,216,10974217,14405,0,1722648508,13048.239489239997,58.93981979999808,53488.804956 2024-08-03,01:28:30.000,216,10974195,14205,0,1722648509,13048.199071379997,58.92572153999936,53488.84687872 2024-08-03,01:28:31.000,216,10974266,14125,0,1722648510,13048.212544000002,58.92572153999936,53488.818930240006 2024-08-03,01:28:32.000,216,10974214,14325,0,1722648511,13048.158653519997,58.95391806000407,53488.74207192001 2024-08-03,01:28:33.000,216,10974200,14245,0,1722648512,13048.071081490001,58.92572153999936,53488.77700752 2024-08-03,01:28:34.000,216,10974222,14085,0,1722648513,13048.023927319991,58.94686893000471,53488.77002040001 2024-08-03,01:28:35.000,216,10974174,14205,0,1722648514,13047.956564219996,58.96801632000279,53488.763033279996 2024-08-03,01:28:36.000,216,10974180,14045,0,1722648515,13047.88246480999,58.96801632000279,53488.797968880004 2024-08-03,01:28:37.000,216,10974203,13885,0,1722648516,13047.8083654,58.95391806000407,53488.7350848 2024-08-03,01:28:38.000,216,10974202,14565,0,1722648517,13047.754474919995,58.94686893000471,53488.7350848 2024-08-03,01:28:39.000,216,10974210,14485,0,1722648518,13047.70732075,58.91867241,53488.68617496 2024-08-03,01:28:40.000,216,10974192,14205,0,1722648519,13047.62648503,58.91162328000064,53488.69316208001 2024-08-03,01:28:41.000,216,10974271,14045,0,1722648520,13047.532176689994,58.89047589000256,53488.63726512 2024-08-03,01:28:42.000,216,10974216,14045,0,1722648521,13047.47828620999,58.89047589000256,53488.630278000004 2024-08-03,01:28:43.000,216,10974217,14045,0,1722648522,13047.417659419989,58.8834267600032,53488.60931664 2024-08-03,01:28:44.000,216,10974233,14405,0,1722648523,13047.370505249994,58.869328500004485,53488.53944544 2024-08-03,01:28:45.000,216,10974227,14365,0,1722648524,13047.316614769989,58.819984590001695,53488.53944544 2024-08-03,01:28:46.000,216,10974224,14165,0,1722648525,13047.296405839988,58.834082850000414,53488.49752272 2024-08-03,01:28:47.000,216,10974184,14125,0,1722648526,13047.195361190003,58.812935460002336,53488.44861288 2024-08-03,01:28:48.000,216,10974224,14125,0,1722648527,13047.168415949993,58.819984590001695,53488.427651519996 2024-08-03,01:28:49.000,216,10974273,14285,0,1722648528,13047.188624879993,58.79178807000426,53488.413677280005 2024-08-03,01:28:50.000,216,10974220,13965,0,1722648529,13047.168415949993,58.812935460002336,53488.39271592 2024-08-03,01:28:51.000,216,10974191,14045,0,1722648530,13047.181888569998,58.84818110999913,53488.3507932 2024-08-03,01:28:52.000,216,10974183,14125,0,1722648531,13047.161679639998,58.85523023999849,53488.33681896001 2024-08-03,01:28:53.000,216,10974218,14165,0,1722648532,13047.208833809993,58.819984590001695,53488.32284472 2024-08-03,01:28:54.000,216,10974215,14165,0,1722648533,13047.229042739993,58.876377630003844,53488.30887048001 2024-08-03,01:28:55.000,216,10974212,14045,0,1722648534,13047.215570119988,58.89752502000192,53488.315857600006 2024-08-03,01:28:56.000,216,10974200,14205,0,1722648535,13047.229042739993,58.93277066999872,53488.25297352 2024-08-03,01:28:57.000,216,10974204,14165,0,1722648536,13047.282933219998,58.98916371000087,53488.259960639996 2024-08-03,01:28:58.000,216,10974224,14325,0,1722648537,13047.282933219998,59.010311099998944,53488.23899928001 2024-08-03,01:28:59.000,216,10974169,14285,0,1722648538,13047.282933219998,59.052605880002375,53488.259960639996 2024-08-03,01:29:00.000,216,10974165,14045,0,1722648539,13047.276196909988,59.12309718000324,53488.21803792001 2024-08-03,01:29:01.000,216,10974269,14085,0,1722648540,13047.289669529993,59.15129370000068,53488.18310232 2024-08-03,01:29:02.000,216,10974185,14205,0,1722648541,13047.202097499998,59.20063761000347,53488.197076560005 2024-08-03,01:29:03.000,216,10974208,13925,0,1722648542,13047.195361190003,59.285227170003054,53488.1761152 2024-08-03,01:29:04.000,216,10974228,14285,0,1722648543,13047.127998089993,59.30637456000113,53488.197076560005 2024-08-03,01:29:05.000,216,10974247,14125,0,1722648544,13047.074107610002,59.36276760000328,53488.15515384 2024-08-03,01:29:06.000,216,10974264,14125,0,1722648545,13047.006744509992,59.42620977000479,53488.197076560005 2024-08-03,01:29:07.000,216,10974224,13925,0,1722648546,13046.939381409997,59.43325890000415,53488.148166720006 2024-08-03,01:29:08.000,216,10974175,14245,0,1722648547,13046.831600450001,59.49670106999838,53488.16912808001 2024-08-03,01:29:09.000,216,10974221,14005,0,1722648548,13046.764237349991,59.53194672000245,53488.16214096 2024-08-03,01:29:10.000,216,10974221,14245,0,1722648549,13046.68340162999,59.54604498000117,53488.16912808001 2024-08-03,01:29:11.000,216,10974195,14125,0,1722648550,13046.616038529995,59.5883397600046,53488.11323112 2024-08-03,01:29:12.000,216,10974232,14205,0,1722648551,13046.5284665,59.60948715000268,53488.127205360004 2024-08-03,01:29:13.000,216,10974219,14085,0,1722648552,13046.46110339999,59.60243802000332,53488.05733416 2024-08-03,01:29:14.000,216,10974245,14325,0,1722648553,13046.38700399,59.630634540000756,53488.07130840001 2024-08-03,01:29:15.000,216,10974250,14085,0,1722648554,13046.33984981999,59.644732799999474,53488.02239856001 2024-08-03,01:29:16.000,216,10974248,14365,0,1722648555,13046.25901409999,59.6235854100014,53488.05034704001 2024-08-03,01:29:17.000,216,10974243,14245,0,1722648556,13046.178178379989,59.65178192999883,53487.97348872001 2024-08-03,01:29:18.000,216,10974223,13925,0,1722648557,13046.137760519989,59.66588019000483,53487.99445008 2024-08-03,01:29:19.000,216,10974218,14085,0,1722648558,13046.090606349993,59.60948715000268,53487.94554024 2024-08-03,01:29:20.000,216,10974188,14445,0,1722648559,13046.043452179998,59.57424149999861,53487.924578879996 2024-08-03,01:29:21.000,216,10974243,14205,0,1722648560,13045.989561699993,59.55309411000053,53487.86868192 2024-08-03,01:29:22.000,216,10974218,14285,0,1722648561,13045.928934909993,59.53899585000181,53487.91759176 2024-08-03,01:29:23.000,216,10974213,14045,0,1722648562,13045.861571809997,59.48260280999966,53487.8966304 2024-08-03,01:29:24.000,216,10974229,14245,0,1722648563,13045.800945019997,59.4755536800003,53487.83374632001 2024-08-03,01:29:25.000,216,10974238,14125,0,1722648564,13045.679691439997,59.447357160002866,53487.8267592 2024-08-03,01:29:26.000,216,10974232,13885,0,1722648565,13045.639273579996,59.42620977000479,53487.80579784001 2024-08-03,01:29:27.000,216,10974235,14005,0,1722648566,13045.565174169991,59.43325890000415,53487.74990088 2024-08-03,01:29:28.000,216,10974205,14245,0,1722648567,13045.49107476,59.376865860002,53487.73592664001 2024-08-03,01:29:29.000,216,10974259,14085,0,1722648568,13045.416975349995,59.36276760000328,53487.70797816 2024-08-03,01:29:30.000,216,10974246,14125,0,1722648569,13045.34961225,59.34162020999793,53487.694003920005 2024-08-03,01:29:31.000,216,10974210,14125,0,1722648570,13045.34961225,59.34866934000456,53487.68701680001 2024-08-03,01:29:32.000,216,10974216,14085,0,1722648571,13045.22162235999,59.30637456000113,53487.6520812 2024-08-03,01:29:33.000,216,10974232,14045,0,1722648572,13045.18794081,59.30637456000113,53487.624132720004 2024-08-03,01:29:34.000,216,10974188,14085,0,1722648573,13045.154259259994,59.2640797799977,53487.61015848 2024-08-03,01:29:35.000,216,10974233,14285,0,1722648574,13045.066687229999,59.29932543000177,53487.575222880005 2024-08-03,01:29:36.000,216,10974237,13925,0,1722648575,13045.066687229999,59.278178040003695,53487.575222880005 2024-08-03,01:29:37.000,216,10974215,14205,0,1722648576,13044.999324129989,59.29227630000241,53487.53330016 2024-08-03,01:29:38.000,216,10974223,13885,0,1722648577,13044.945433649998,59.32047281999985,53487.56124864 2024-08-03,01:29:39.000,216,10974224,13965,0,1722648578,13044.898279479989,59.36276760000328,53487.526313040005 2024-08-03,01:29:40.000,216,10974203,14205,0,1722648579,13044.864597929998,59.39096412000072,53487.48439032 2024-08-03,01:29:41.000,216,10974247,13965,0,1722648580,13044.824180069998,59.398013250000076,53487.456441840004 2024-08-03,01:29:42.000,216,10974191,14085,0,1722648581,13044.803971139998,59.461455420001585,53487.4424676 2024-08-03,01:29:43.000,216,10974200,14445,0,1722648582,13044.770289589993,59.50375019999774,53487.43548048 2024-08-03,01:29:44.000,216,10974304,14245,0,1722648583,13044.756816970003,59.581290629997966,53487.42849336001 2024-08-03,01:29:45.000,216,10974237,14205,0,1722648584,13044.770289589993,59.54604498000117,53487.39355776 2024-08-03,01:29:46.000,216,10974294,14005,0,1722648585,13044.770289589993,59.56719236999925,53487.38657064 2024-08-03,01:29:47.000,216,10974277,14165,0,1722648586,13044.723135419998,59.5883397600046,53487.37958352001 2024-08-03,01:29:48.000,216,10974255,14405,0,1722648587,13044.689453869993,59.60243802000332,53487.309712320006 2024-08-03,01:29:49.000,216,10974234,14085,0,1722648588,13044.682717559997,59.60243802000332,53487.33067368001 2024-08-03,01:29:50.000,216,10974232,14045,0,1722648589,13044.642299699997,59.510799330004374,53487.38657064 2024-08-03,01:29:51.000,216,10974198,14045,0,1722648590,13044.628827079992,59.48965193999902,53487.34464792 2024-08-03,01:29:52.000,216,10974194,14085,0,1722648591,13044.574936600002,59.447357160002866,53487.38657064 2024-08-03,01:29:53.000,216,10974205,14165,0,1722648592,13044.568200289992,59.36981673000264,53487.407532000005 2024-08-03,01:29:54.000,216,10974238,14085,0,1722648593,13044.507573499992,59.30637456000113,53487.32368656 2024-08-03,01:29:55.000,216,10974229,14205,0,1722648594,13044.453683020001,59.271128910004336,53487.358622160005 2024-08-03,01:29:56.000,216,10974207,14045,0,1722648595,13044.406528849991,59.19358848000411,53487.288750960004 2024-08-03,01:29:57.000,216,10974251,14245,0,1722648596,13044.298747889996,59.12309718000324,53487.309712320006 2024-08-03,01:29:58.000,216,10974251,14085,0,1722648597,13044.217912169996,59.108998920004524,53487.2677896 2024-08-03,01:29:59.000,216,10974233,13885,0,1722648598,13044.096658589995,59.03850762000366,53487.288750960004 2024-08-03,01:30:00.000,216,10974221,14245,0,1722648599,13044.015822869995,59.0314584900043,53487.24682824 2024-08-03,01:30:01.000,216,10974228,13925,0,1722648600,13043.934987149994,58.98211458000151,53487.22586688 2024-08-03,01:30:02.000,216,10974215,14125,0,1722648601,13043.88109666999,58.96801632000279,53487.16996992 2024-08-03,01:30:03.000,216,10974235,14125,0,1722648602,13043.806997259999,58.89752502000192,53487.11407296001 2024-08-03,01:30:04.000,216,10974276,14085,0,1722648603,13043.773315709994,58.84818110999913,53487.14900856 2024-08-03,01:30:05.000,216,10974233,14245,0,1722648604,13043.699216299989,58.812935460002336,53487.072150240005 2024-08-03,01:30:06.000,216,10974244,14045,0,1722648605,13043.685743679998,58.75654242000019,53487.072150240005 2024-08-03,01:30:07.000,216,10974250,14205,0,1722648606,13043.638589509988,58.74949329000083,53487.00227904 2024-08-03,01:30:08.000,216,10974265,14205,0,1722648607,13043.584699029998,58.69310024999868,53486.96035632 2024-08-03,01:30:09.000,216,10974231,14245,0,1722648608,13043.584699029998,58.65785460000188,53486.89747224001 2024-08-03,01:30:10.000,216,10974233,14085,0,1722648609,13043.551017479993,58.61555981999845,53486.883498 2024-08-03,01:30:11.000,216,10974199,14085,0,1722648610,13043.618380579988,58.62260894999781,53486.87651088001 2024-08-03,01:30:12.000,216,10974251,14165,0,1722648611,13043.652062129993,58.601461559999734,53486.84157528 2024-08-03,01:30:13.000,216,10974206,14365,0,1722648612,13043.685743679998,58.55916678000358,53486.79965256001 2024-08-03,01:30:14.000,216,10974216,13845,0,1722648613,13043.719425229989,58.56621591000294,53486.855549520005 2024-08-03,01:30:15.000,216,10974217,14045,0,1722648614,13043.82046987999,58.54506852000486,53486.76471696 2024-08-03,01:30:16.000,216,10974243,14165,0,1722648615,13043.894569289994,58.54506852000486,53486.71580712 2024-08-03,01:30:17.000,216,10974277,13965,0,1722648616,13043.98214131999,58.55916678000358,53486.72978136001 2024-08-03,01:30:18.000,216,10974256,14125,0,1722648617,13044.116867519995,58.601461559999734,53486.72279424 2024-08-03,01:30:19.000,216,10974206,14125,0,1722648618,13044.217912169996,58.60851068999909,53486.68087152001 2024-08-03,01:30:20.000,216,10974274,14005,0,1722648619,13044.33242944,58.636707210003806,53486.64593592 2024-08-03,01:30:21.000,216,10974246,14245,0,1722648620,13044.453683020001,58.67900198999996,53486.68087152001 2024-08-03,01:30:22.000,216,10974205,14045,0,1722648621,13044.547991359992,58.643756340003165,53486.736768480005 2024-08-03,01:30:23.000,216,10974261,13885,0,1722648622,13044.649036009992,58.69310024999868,53486.6738844 2024-08-03,01:30:24.000,216,10974250,14285,0,1722648623,13044.696190180002,58.66490373000124,53486.70183288 2024-08-03,01:30:25.000,216,10974231,14165,0,1722648624,13044.743344349998,58.67900198999996,53486.70882000001 2024-08-03,01:30:26.000,216,10974179,14245,0,1722648625,13044.797234829988,58.69310024999868,53486.69484576 2024-08-03,01:30:27.000,216,10974255,14285,0,1722648626,13044.851125309993,58.69310024999868,53486.736768480005 2024-08-03,01:30:28.000,216,10974248,14245,0,1722648627,13044.878070549988,58.70014937999804,53486.7437556 2024-08-03,01:30:29.000,216,10974197,14045,0,1722648628,13044.871334239993,58.70719851000467,53486.7437556 2024-08-03,01:30:30.000,216,10974247,14245,0,1722648629,13044.851125309993,58.72834590000275,53486.70183288 2024-08-03,01:30:31.000,216,10974170,13885,0,1722648630,13044.878070549988,58.68605111999932,53486.79266544 2024-08-03,01:30:32.000,216,10974250,14245,0,1722648631,13044.898279479989,58.6719528600006,53486.72279424 2024-08-03,01:30:33.000,216,10974269,14285,0,1722648632,13044.837652689988,58.69310024999868,53486.736768480005 2024-08-03,01:30:34.000,216,10974248,14045,0,1722648633,13044.830916379993,58.71424764000403,53486.785678320004 2024-08-03,01:30:35.000,216,10974200,13885,0,1722648634,13044.837652689988,58.65785460000188,53486.69484576 2024-08-03,01:30:36.000,216,10974210,14045,0,1722648635,13044.817443759988,58.643756340003165,53486.79266544 2024-08-03,01:30:37.000,216,10974250,13925,0,1722648636,13044.851125309993,58.61555981999845,53486.785678320004 2024-08-03,01:30:38.000,216,10974195,14125,0,1722648637,13044.837652689988,58.594412430000375,53486.76471696 2024-08-03,01:30:39.000,216,10974221,13885,0,1722648638,13044.797234829988,58.55916678000358,53486.77869120001 2024-08-03,01:30:40.000,216,10974254,14125,0,1722648639,13044.803971139998,58.54506852000486,53486.785678320004 2024-08-03,01:30:41.000,216,10974276,14125,0,1722648640,13044.763553279998,58.48867548000271,53486.77869120001 2024-08-03,01:30:42.000,216,10974249,14085,0,1722648641,13044.736608040002,58.43933156999992,53486.8136268 2024-08-03,01:30:43.000,216,10974257,14285,0,1722648642,13044.729871729993,58.418184180001845,53486.785678320004 2024-08-03,01:30:44.000,216,10974236,14125,0,1722648643,13044.709662799993,58.38293852999777,53486.77869120001 2024-08-03,01:30:45.000,216,10974228,14045,0,1722648644,13044.696190180002,58.35474201000034,53486.785678320004 2024-08-03,01:30:46.000,216,10974260,14285,0,1722648645,13044.628827079992,58.30539810000482,53486.7437556 2024-08-03,01:30:47.000,216,10974247,14285,0,1722648646,13044.628827079992,58.24900506000267,53486.785678320004 2024-08-03,01:30:48.000,216,10974189,14125,0,1722648647,13044.628827079992,58.241955930003314,53486.72978136001 2024-08-03,01:30:49.000,216,10974214,14005,0,1722648648,13044.615354460002,58.234906800003955,53486.76471696 2024-08-03,01:30:50.000,216,10974222,14165,0,1722648649,13044.649036009992,58.19966114999988,53486.79266544 2024-08-03,01:30:51.000,216,10974245,14405,0,1722648650,13044.689453869993,58.20671027999924,53486.77170408 2024-08-03,01:30:52.000,216,10974240,14285,0,1722648651,13044.729871729993,58.22080853999796,53486.785678320004 2024-08-03,01:30:53.000,216,10974221,14165,0,1722648652,13044.743344349998,58.2137594099986,53486.77869120001 2024-08-03,01:30:54.000,216,10974242,14045,0,1722648653,13044.790498519993,58.241955930003314,53486.70882000001 2024-08-03,01:30:55.000,216,10974247,13925,0,1722648654,13044.790498519993,58.30539810000482,53486.77170408 2024-08-03,01:30:56.000,216,10974220,13605,0,1722648655,13044.844388999998,58.361791139999696,53486.72279424 2024-08-03,01:30:57.000,216,10974237,13925,0,1722648656,13044.878070549988,58.375889399998414,53486.77170408 2024-08-03,01:30:58.000,216,10974260,14045,0,1722648657,13044.851125309993,58.43228244000056,53486.72279424 2024-08-03,01:30:59.000,216,10974256,13765,0,1722648658,13044.837652689988,58.45342982999864,53486.70882000001 2024-08-03,01:31:00.000,216,10974236,13885,0,1722648659,13044.824180069998,58.50982287000079,53486.6738844 2024-08-03,01:31:01.000,216,10974257,14045,0,1722648660,13044.803971139998,58.50277374000143,53486.71580712 2024-08-03,01:31:02.000,216,10974232,14165,0,1722648661,13044.750080659993,58.54506852000486,53486.71580712 2024-08-03,01:31:03.000,216,10974298,14085,0,1722648662,13044.716399110002,58.55916678000358,53486.785678320004 2024-08-03,01:31:04.000,216,10974295,13965,0,1722648663,13044.655772320002,58.60851068999909,53486.75074272001 2024-08-03,01:31:05.000,216,10974222,13925,0,1722648664,13044.608618149992,58.60851068999909,53486.79965256001 2024-08-03,01:31:06.000,216,10974212,13725,0,1722648665,13044.568200289992,58.60851068999909,53486.79266544 2024-08-03,01:31:07.000,216,10974236,14005,0,1722648666,13044.534518740002,58.62965808000445,53486.83458816 2024-08-03,01:31:08.000,216,10974216,13925,0,1722648667,13044.480628259997,58.60851068999909,53486.84157528 2024-08-03,01:31:09.000,216,10974236,14085,0,1722648668,13044.494100880001,58.65785460000188,53486.883498 2024-08-03,01:31:10.000,216,10974231,14005,0,1722648669,13044.500837189997,58.643756340003165,53486.83458816 2024-08-03,01:31:11.000,216,10974263,14325,0,1722648670,13044.541255049997,58.65785460000188,53486.84157528 2024-08-03,01:31:12.000,216,10974216,13885,0,1722648671,13044.561463979997,58.650805470002524,53486.806639680006 2024-08-03,01:31:13.000,216,10974217,14165,0,1722648672,13044.561463979997,58.636707210003806,53486.79266544 2024-08-03,01:31:14.000,216,10974222,13885,0,1722648673,13044.628827079992,58.61555981999845,53486.75772984001 2024-08-03,01:31:15.000,216,10974230,14045,0,1722648674,13044.655772320002,58.636707210003806,53486.79266544 2024-08-03,01:31:16.000,216,10974193,13885,0,1722648675,13044.723135419998,58.62965808000445,53486.8136268 2024-08-03,01:31:17.000,216,10974291,13925,0,1722648676,13044.743344349998,58.66490373000124,53486.87651088001 2024-08-03,01:31:18.000,216,10974226,13765,0,1722648677,13044.790498519993,58.68605111999932,53486.82061392 2024-08-03,01:31:19.000,216,10974222,14205,0,1722648678,13044.871334239993,58.73539503000211,53486.83458816 2024-08-03,01:31:20.000,216,10974253,14165,0,1722648679,13044.925224719998,58.74949329000083,53486.84856240001 2024-08-03,01:31:21.000,216,10974186,14085,0,1722648680,13044.979115199989,58.80588633000298,53486.83458816 2024-08-03,01:31:22.000,216,10974216,14045,0,1722648681,13045.033005679994,58.86227936999785,53486.93240784 2024-08-03,01:31:23.000,216,10974255,13885,0,1722648682,13045.053214609994,58.91867241,53486.89048512 2024-08-03,01:31:24.000,216,10974269,13845,0,1722648683,13045.093632469994,58.93981979999808,53486.94638208001 2024-08-03,01:31:25.000,216,10974251,14085,0,1722648684,13045.10036877999,59.045556750003016,53486.93939496 2024-08-03,01:31:26.000,216,10974194,13885,0,1722648685,13045.053214609994,59.08785152999917,53486.91144648 2024-08-03,01:31:27.000,216,10974232,14205,0,1722648686,13045.113841399994,59.1653919599994,53486.974330560006 2024-08-03,01:31:28.000,216,10974223,13965,0,1722648687,13045.113841399994,59.20063761000347,53487.023240400005 2024-08-03,01:31:29.000,216,10974261,14165,0,1722648688,13045.113841399994,59.271128910004336,53487.072150240005 2024-08-03,01:31:30.000,216,10974257,14205,0,1722648689,13045.12731402,59.278178040003695,53487.14900856 2024-08-03,01:31:31.000,216,10974207,14125,0,1722648690,13045.093632469994,59.30637456000113,53487.13503432001 2024-08-03,01:31:32.000,216,10974230,13965,0,1722648691,13045.05995091999,59.29932543000177,53487.15599568 2024-08-03,01:31:33.000,216,10974262,14165,0,1722648692,13045.033005679994,59.29932543000177,53487.16996992 2024-08-03,01:31:34.000,216,10974266,14205,0,1722648693,13044.972378889994,59.29932543000177,53487.18394416001 2024-08-03,01:31:35.000,216,10974248,13925,0,1722648694,13044.878070549988,59.33457107999857,53487.21887976 2024-08-03,01:31:36.000,216,10974182,14125,0,1722648695,13044.824180069998,59.376865860002,53487.142021440006 2024-08-03,01:31:37.000,216,10974261,14005,0,1722648696,13044.756816970003,59.38391499000136,53487.22586688 2024-08-03,01:31:38.000,216,10974276,14125,0,1722648697,13044.716399110002,59.398013250000076,53487.25381536001 2024-08-03,01:31:39.000,216,10974249,13805,0,1722648698,13044.595145530002,59.419160639998154,53487.190931280005 2024-08-03,01:31:40.000,216,10974252,13885,0,1722648699,13044.507573499992,59.43325890000415,53487.20490552 2024-08-03,01:31:41.000,216,10974275,14005,0,1722648700,13044.440210399996,59.398013250000076,53487.22586688 2024-08-03,01:31:42.000,216,10974200,13805,0,1722648701,13044.345902059991,59.412111509998795,53487.22586688 2024-08-03,01:31:43.000,216,10974224,13725,0,1722648702,13044.24485740999,59.376865860002,53487.190931280005 2024-08-03,01:31:44.000,216,10974263,14045,0,1722648703,13044.18423061999,59.412111509998795,53487.24682824 2024-08-03,01:31:45.000,216,10974242,14045,0,1722648704,13044.06297703999,59.38391499000136,53487.1979184 2024-08-03,01:31:46.000,216,10974219,13885,0,1722648705,13043.975405009995,59.447357160002866,53487.16298280001 2024-08-03,01:31:47.000,216,10974262,14165,0,1722648706,13043.914778219994,59.44030803000351,53487.15599568 2024-08-03,01:31:48.000,216,10974257,14245,0,1722648707,13043.82046987999,59.48260280999966,53487.14900856 2024-08-03,01:31:49.000,216,10974242,13965,0,1722648708,13043.753106779994,59.4755536800003,53487.08612448001 2024-08-03,01:31:50.000,216,10974234,14165,0,1722648709,13043.679007369989,59.4755536800003,53487.10009872 2024-08-03,01:31:51.000,216,10974232,14165,0,1722648710,13043.591435339993,59.510799330004374,53487.072150240005 2024-08-03,01:31:52.000,216,10974239,13845,0,1722648711,13043.618380579988,59.50375019999774,53487.04420176001 2024-08-03,01:31:53.000,216,10974256,14045,0,1722648712,13043.577962719988,59.510799330004374,53487.04420176001 2024-08-03,01:31:54.000,216,10974235,14125,0,1722648713,13043.517335930002,59.53194672000245,53487.00926616 2024-08-03,01:31:55.000,216,10974206,14285,0,1722648714,13043.490390689993,59.56014323999989,53487.03022752 2024-08-03,01:31:56.000,216,10974194,14245,0,1722648715,13043.449972829992,59.53194672000245,53486.953369200004 2024-08-03,01:31:57.000,216,10974210,14165,0,1722648716,13043.443236519997,59.59538889000396,53486.96734344001 2024-08-03,01:31:58.000,216,10974238,14285,0,1722648717,13043.396082350002,59.57424149999861,53486.91843360001 2024-08-03,01:31:59.000,216,10974242,14045,0,1722648718,13043.355664490002,59.56014323999989,53486.92542072001 2024-08-03,01:32:00.000,216,10974260,14125,0,1722648719,13043.335455560002,59.59538889000396,53486.87651088001 2024-08-03,01:32:01.000,216,10974238,13925,0,1722648720,13043.281565079997,59.60243802000332,53486.83458816 2024-08-03,01:32:02.000,216,10974268,14165,0,1722648721,13043.254619840001,59.5883397600046,53486.79965256001 2024-08-03,01:32:03.000,216,10974267,14085,0,1722648722,13043.160311499996,59.59538889000396,53486.806639680006 2024-08-03,01:32:04.000,216,10974218,13965,0,1722648723,13043.059266849996,59.55309411000053,53486.7437556 2024-08-03,01:32:05.000,216,10974269,14205,0,1722648724,13042.99190375,59.57424149999861,53486.70183288 2024-08-03,01:32:06.000,216,10974204,14285,0,1722648725,13042.90433171999,59.56014323999989,53486.70882000001 2024-08-03,01:32:07.000,216,10974239,13765,0,1722648726,13042.836968619995,59.54604498000117,53486.70183288 2024-08-03,01:32:08.000,216,10974239,14005,0,1722648727,13042.78981445,59.510799330004374,53486.62497456 2024-08-03,01:32:09.000,216,10974225,13845,0,1722648728,13042.70897873,59.50375019999774,53486.66689728 2024-08-03,01:32:10.000,216,10974257,13925,0,1722648729,13042.655088249994,59.4755536800003,53486.65292304 2024-08-03,01:32:11.000,216,10974193,14085,0,1722648730,13042.574252529994,59.48965193999902,53486.64593592 2024-08-03,01:32:12.000,216,10974238,14125,0,1722648731,13042.513625739994,59.43325890000415,53486.62497456 2024-08-03,01:32:13.000,216,10974212,14005,0,1722648732,13042.446262639998,59.412111509998795,53486.58305184001 2024-08-03,01:32:14.000,216,10974194,14125,0,1722648733,13042.378899539988,59.36276760000328,53486.56209048001 2024-08-03,01:32:15.000,216,10974242,14085,0,1722648734,13042.291327509993,59.36276760000328,53486.54112912001 2024-08-03,01:32:16.000,216,10974220,13925,0,1722648735,13042.237437030002,59.33457107999857,53486.45728368 2024-08-03,01:32:17.000,216,10974211,14085,0,1722648736,13042.183546549997,59.24998151999898,53486.401386720005 2024-08-03,01:32:18.000,216,10974236,14085,0,1722648737,13042.143128689997,59.221785000001546,53486.352476880005 2024-08-03,01:32:19.000,216,10974274,13885,0,1722648738,13042.062292969997,59.21473587000219,53486.303567040006 2024-08-03,01:32:20.000,216,10974219,14205,0,1722648739,13042.042084039997,59.19358848000411,53486.2895928 2024-08-03,01:32:21.000,216,10974266,13805,0,1722648740,13042.069029279992,59.172441089998756,53486.19177312 2024-08-03,01:32:22.000,216,10974218,14245,0,1722648741,13042.075765590002,59.14424457000132,53486.14286328 2024-08-03,01:32:23.000,216,10974229,13925,0,1722648742,13042.048820349992,59.12309718000324,53486.19876024 2024-08-03,01:32:24.000,216,10974262,13805,0,1722648743,13042.069029279992,59.08080239999981,53486.17779888001 2024-08-03,01:32:25.000,216,10974236,14285,0,1722648744,13042.095974520002,59.09490065999853,53486.135876160006 2024-08-03,01:32:26.000,216,10974188,13965,0,1722648745,13042.122919759997,59.14424457000132,53486.135876160006 2024-08-03,01:32:27.000,216,10974246,14005,0,1722648746,13042.170073929992,59.1653919599994,53486.05901784001 2024-08-03,01:32:28.000,216,10974246,14045,0,1722648747,13042.210491789992,59.179490219998115,53486.07299208 2024-08-03,01:32:29.000,216,10974245,14005,0,1722648748,13042.257645960002,59.21473587000219,53486.066004960005 2024-08-03,01:32:30.000,216,10974258,13925,0,1722648749,13042.304800129998,59.235883260000264,53486.07299208 2024-08-03,01:32:31.000,216,10974195,14045,0,1722648750,13042.351954299993,59.21473587000219,53486.03805648001 2024-08-03,01:32:32.000,216,10974241,14045,0,1722648751,13042.372163229993,59.29227630000241,53486.03805648001 2024-08-03,01:32:33.000,216,10974249,13885,0,1722648752,13042.432790019993,59.34162020999793,53486.03106936 2024-08-03,01:32:34.000,216,10974170,13965,0,1722648753,13042.466471569998,59.36276760000328,53486.05901784001 2024-08-03,01:32:35.000,216,10974244,14165,0,1722648754,13042.486680499998,59.44030803000351,53486.05901784001 2024-08-03,01:32:36.000,216,10974180,13925,0,1722648755,13042.554043599994,59.50375019999774,53486.05901784001 2024-08-03,01:32:37.000,216,10974291,14005,0,1722648756,13042.574252529994,59.53194672000245,53486.017095120005 2024-08-03,01:32:38.000,216,10974234,13925,0,1722648757,13042.574252529994,59.53899585000181,53486.09395344 2024-08-03,01:32:39.000,216,10974219,13885,0,1722648758,13042.628143009999,59.5883397600046,53486.0450436 2024-08-03,01:32:40.000,216,10974294,13965,0,1722648759,13042.655088249994,59.67292932000419,53486.07299208 2024-08-03,01:32:41.000,216,10974217,14205,0,1722648760,13042.668560869999,59.70112584000162,53486.07299208 2024-08-03,01:32:42.000,216,10974285,14245,0,1722648761,13042.675297179994,59.70817497000098,53486.12190192 2024-08-03,01:32:43.000,216,10974295,14045,0,1722648762,13042.70224241999,59.75751888000377,53486.07997920001 2024-08-03,01:32:44.000,216,10974271,13965,0,1722648763,13042.72245134999,59.77161714000249,53486.15683752001 2024-08-03,01:32:45.000,216,10974248,14045,0,1722648764,13042.70897873,59.73637148999842,53486.14286328 2024-08-03,01:32:46.000,216,10974180,14325,0,1722648765,13042.70897873,59.75046975000441,53486.12190192 2024-08-03,01:32:47.000,216,10974240,14245,0,1722648766,13042.70224241999,59.70817497000098,53486.10792768001 2024-08-03,01:32:48.000,216,10974308,13965,0,1722648767,13042.634879319994,59.679978450003546,53486.12888904001 2024-08-03,01:32:49.000,216,10974266,13925,0,1722648768,13042.648351939999,59.65178192999883,53486.14286328 2024-08-03,01:32:50.000,216,10974251,14045,0,1722648769,13042.607934079999,59.60948715000268,53486.135876160006 2024-08-03,01:32:51.000,216,10974212,13965,0,1722648770,13042.601197769989,59.60948715000268,53486.16382464 2024-08-03,01:32:52.000,216,10974301,14165,0,1722648771,13042.540570979989,59.56014323999989,53486.17081176 2024-08-03,01:32:53.000,216,10974269,14205,0,1722648772,13042.533834669994,59.53899585000181,53486.15683752001 2024-08-03,01:32:54.000,216,10974287,14365,0,1722648773,13042.506889429998,59.4755536800003,53486.14286328 2024-08-03,01:32:55.000,216,10974274,14085,0,1722648774,13042.459735259989,59.48965193999902,53486.09395344 2024-08-03,01:32:56.000,216,10974202,13805,0,1722648775,13042.500153119989,59.48260280999966,53486.08696632001 2024-08-03,01:32:57.000,216,10974293,14205,0,1722648776,13042.459735259989,59.42620977000479,53486.09395344 2024-08-03,01:32:58.000,216,10974258,14045,0,1722648777,13042.452998949993,59.419160639998154,53486.07997920001 2024-08-03,01:32:59.000,216,10974251,13925,0,1722648778,13042.520362049989,59.39096412000072,53486.0450436 2024-08-03,01:33:00.000,216,10974252,13805,0,1722648779,13042.533834669994,59.419160639998154,53486.05901784001 2024-08-03,01:33:01.000,216,10974196,14045,0,1722648780,13042.567516219999,59.412111509998795,53486.03106936 2024-08-03,01:33:02.000,216,10974294,13765,0,1722648781,13042.607934079999,59.42620977000479,53486.10094056 2024-08-03,01:33:03.000,216,10974271,14165,0,1722648782,13042.6887698,59.447357160002866,53486.09395344 2024-08-03,01:33:04.000,216,10974244,14125,0,1722648783,13042.74939659,59.454406290002225,53486.114914800004 2024-08-03,01:33:05.000,216,10974250,14085,0,1722648784,13042.74939659,59.48965193999902,53486.08696632001 2024-08-03,01:33:06.000,216,10974203,13925,0,1722648785,13042.816759689995,59.517848460003734,53486.12190192 2024-08-03,01:33:07.000,216,10974228,14245,0,1722648786,13042.84370492999,59.55309411000053,53486.10094056 2024-08-03,01:33:08.000,216,10974236,14005,0,1722648787,13042.857177549995,59.56014323999989,53486.05203072 2024-08-03,01:33:09.000,216,10974208,14405,0,1722648788,13042.897595409995,59.59538889000396,53486.02408224 2024-08-03,01:33:10.000,216,10974266,14285,0,1722648789,13042.86391385999,59.60948715000268,53486.05203072 2024-08-03,01:33:11.000,216,10974179,13965,0,1722648790,13042.93127696,59.61653628000204,53486.07299208 2024-08-03,01:33:12.000,216,10974308,14045,0,1722648791,13042.897595409995,59.61653628000204,53486.08696632001 2024-08-03,01:33:13.000,216,10974231,13845,0,1722648792,13042.917804339995,59.6235854100014,53486.10792768001 2024-08-03,01:33:14.000,216,10974247,14165,0,1722648793,13042.938013269995,59.5883397600046,53486.10792768001 2024-08-03,01:33:15.000,216,10974240,14245,0,1722648794,13042.938013269995,59.55309411000053,53486.114914800004 2024-08-03,01:33:16.000,216,10974214,13885,0,1722648795,13042.93127696,59.56014323999989,53486.14286328 2024-08-03,01:33:17.000,216,10974250,13805,0,1722648796,13042.98516743999,59.52489759000309,53486.135876160006 2024-08-03,01:33:18.000,216,10974251,14205,0,1722648797,13042.96495850999,59.468504550000944,53486.135876160006 2024-08-03,01:33:19.000,216,10974285,13725,0,1722648798,13042.96495850999,59.447357160002866,53486.17081176 2024-08-03,01:33:20.000,216,10974269,13885,0,1722648799,13042.99190375,59.39096412000072,53486.19177312 2024-08-03,01:33:21.000,216,10974253,13765,0,1722648800,13042.978431129995,59.376865860002,53486.15683752001 2024-08-03,01:33:22.000,216,10974262,13885,0,1722648801,13043.039057919996,59.33457107999857,53486.15683752001 2024-08-03,01:33:23.000,216,10974265,14325,0,1722648802,13043.05253054,59.30637456000113,53486.15683752001 2024-08-03,01:33:24.000,216,10974248,13965,0,1722648803,13043.039057919996,59.285227170003054,53486.12888904001 2024-08-03,01:33:25.000,216,10974242,13845,0,1722648804,13043.07273947,59.24293238999962,53486.12190192 2024-08-03,01:33:26.000,216,10974194,14245,0,1722648805,13043.099684709996,59.24293238999962,53486.135876160006 2024-08-03,01:33:27.000,216,10974253,13925,0,1722648806,13043.086212089991,59.20768674000283,53486.15683752001 2024-08-03,01:33:28.000,216,10974273,14045,0,1722648807,13043.106421019991,59.20768674000283,53486.12190192 2024-08-03,01:33:29.000,216,10974246,14005,0,1722648808,13043.126629949991,59.15129370000068,53486.12190192 2024-08-03,01:33:30.000,216,10974276,13805,0,1722648809,13043.133366260001,59.13719544000196,53486.10792768001 2024-08-03,01:33:31.000,216,10974226,14045,0,1722648810,13043.153575190001,59.1301463100026,53486.1498504 2024-08-03,01:33:32.000,216,10974253,13885,0,1722648811,13043.167047809991,59.108998920004524,53486.16382464 2024-08-03,01:33:33.000,216,10974243,14285,0,1722648812,13043.187256739991,59.08785152999917,53486.16382464 2024-08-03,01:33:34.000,216,10974296,14165,0,1722648813,13043.167047809991,59.08785152999917,53486.20574736001 2024-08-03,01:33:35.000,216,10974278,13885,0,1722648814,13043.180520429996,59.108998920004524,53486.184786000005 2024-08-03,01:33:36.000,216,10974209,14245,0,1722648815,13043.173784120001,59.12309718000324,53486.09395344 2024-08-03,01:33:37.000,216,10974241,14125,0,1722648816,13043.220938289996,59.15129370000068,53486.07299208 2024-08-03,01:33:38.000,216,10974231,14045,0,1722648817,13043.207465669992,59.15834283000004,53486.0450436 2024-08-03,01:33:39.000,216,10974232,14205,0,1722648818,13043.247883529992,59.14424457000132,53486.05203072 2024-08-03,01:33:40.000,216,10974211,14125,0,1722648819,13043.328719249992,59.12309718000324,53486.02408224 2024-08-03,01:33:41.000,216,10974234,14005,0,1722648820,13043.348928179992,59.172441089998756,53486.05203072 2024-08-03,01:33:42.000,216,10974205,14485,0,1722648821,13043.396082350002,59.20063761000347,53486.07299208 2024-08-03,01:33:43.000,216,10974198,14085,0,1722648822,13043.396082350002,59.271128910004336,53486.0450436 2024-08-03,01:33:44.000,216,10974246,14165,0,1722648823,13043.476918070002,59.25703064999834,53486.05901784001 2024-08-03,01:33:45.000,216,10974234,13885,0,1722648824,13043.497127000002,59.25703064999834,53486.07997920001 2024-08-03,01:33:46.000,216,10974264,14205,0,1722648825,13043.497127000002,59.285227170003054,53486.03805648001 2024-08-03,01:33:47.000,216,10974210,13925,0,1722648826,13043.530808549993,59.29227630000241,53486.03805648001 2024-08-03,01:33:48.000,216,10974225,14045,0,1722648827,13043.544281169998,59.29227630000241,53486.02408224 2024-08-03,01:33:49.000,216,10974279,14245,0,1722648828,13043.544281169998,59.25703064999834,53486.03106936 2024-08-03,01:33:50.000,216,10974262,14045,0,1722648829,13043.551017479993,59.31342369000049,53486.05203072 2024-08-03,01:33:51.000,216,10974272,14085,0,1722648830,13043.598171649988,59.278178040003695,53486.114914800004 2024-08-03,01:33:52.000,216,10974230,14125,0,1722648831,13043.631853199993,59.29227630000241,53486.114914800004 2024-08-03,01:33:53.000,216,10974227,14045,0,1722648832,13043.658798439988,59.31342369000049,53486.12888904001 2024-08-03,01:33:54.000,216,10974261,14005,0,1722648833,13043.692479989993,59.278178040003695,53486.135876160006 2024-08-03,01:33:55.000,216,10974213,14005,0,1722648834,13043.692479989993,59.24998151999898,53486.135876160006 2024-08-03,01:33:56.000,216,10974273,14005,0,1722648835,13043.726161539998,59.29227630000241,53486.1498504 2024-08-03,01:33:57.000,216,10974215,14165,0,1722648836,13043.726161539998,59.235883260000264,53486.1498504 2024-08-03,01:33:58.000,216,10974241,14045,0,1722648837,13043.773315709994,59.285227170003054,53486.17779888001 2024-08-03,01:33:59.000,216,10974285,13965,0,1722648838,13043.827206189999,59.235883260000264,53486.2197216 2024-08-03,01:34:00.000,216,10974215,13925,0,1722648839,13043.854151429994,59.25703064999834,53486.19876024 2024-08-03,01:34:01.000,216,10974218,13885,0,1722648840,13043.874360359994,59.271128910004336,53486.16382464 2024-08-03,01:34:02.000,216,10974262,14045,0,1722648841,13043.887832979999,59.29932543000177,53486.22670872001 2024-08-03,01:34:03.000,216,10974239,14125,0,1722648842,13043.90804191,59.285227170003054,53486.17081176 2024-08-03,01:34:04.000,216,10974320,13925,0,1722648843,13043.98214131999,59.278178040003695,53486.19177312 2024-08-03,01:34:05.000,216,10974228,14045,0,1722648844,13044.036031799995,59.29932543000177,53486.22670872001 2024-08-03,01:34:06.000,216,10974242,13965,0,1722648845,13044.116867519995,59.285227170003054,53486.26164432 2024-08-03,01:34:07.000,216,10974284,14085,0,1722648846,13044.157285379995,59.2640797799977,53486.32452840001 2024-08-03,01:34:08.000,216,10974276,14005,0,1722648847,13044.24485740999,59.278178040003695,53486.32452840001 2024-08-03,01:34:09.000,216,10974227,14085,0,1722648848,13044.325693129991,59.29227630000241,53486.38042536 2024-08-03,01:34:10.000,216,10974239,14125,0,1722648849,13044.359374679996,59.29932543000177,53486.37343824001 2024-08-03,01:34:11.000,216,10974218,14045,0,1722648850,13044.433474090001,59.33457107999857,53486.401386720005 2024-08-03,01:34:12.000,216,10974277,14205,0,1722648851,13044.547991359992,59.34866934000456,53486.471257920006 2024-08-03,01:34:13.000,216,10974272,14045,0,1722648852,13044.622090769997,59.36276760000328,53486.4293352 2024-08-03,01:34:14.000,216,10974278,13805,0,1722648853,13044.675981250002,59.35571847000392,53486.49221928001 2024-08-03,01:34:15.000,216,10974226,13885,0,1722648854,13044.777025900003,59.376865860002,53486.520167760005 2024-08-03,01:34:16.000,216,10974212,13885,0,1722648855,13044.810707449993,59.38391499000136,53486.48523216 2024-08-03,01:34:17.000,216,10974275,14045,0,1722648856,13044.891543169993,59.419160639998154,53486.54112912001 2024-08-03,01:34:18.000,216,10974256,14005,0,1722648857,13044.952169959994,59.405062379999436,53486.569077600005 2024-08-03,01:34:19.000,216,10974263,13805,0,1722648858,13045.03974198999,59.405062379999436,53486.62497456 2024-08-03,01:34:20.000,216,10974248,14285,0,1722648859,13045.093632469994,59.405062379999436,53486.59702608 2024-08-03,01:34:21.000,216,10974229,13805,0,1722648860,13045.12731402,59.398013250000076,53486.64593592 2024-08-03,01:34:22.000,216,10974239,14005,0,1722648861,13045.194677119995,59.35571847000392,53486.65991016001 2024-08-03,01:34:23.000,216,10974231,14045,0,1722648862,13045.22835867,59.38391499000136,53486.687858640005 2024-08-03,01:34:24.000,216,10974241,14445,0,1722648863,13045.28224914999,59.35571847000392,53486.64593592 2024-08-03,01:34:25.000,216,10974243,14005,0,1722648864,13045.295721769995,59.36276760000328,53486.71580712 2024-08-03,01:34:26.000,216,10974235,13845,0,1722648865,13045.275512839995,59.33457107999857,53486.77170408 2024-08-03,01:34:27.000,216,10974233,14205,0,1722648866,13045.315930699995,59.32047281999985,53486.72978136001 2024-08-03,01:34:28.000,216,10974280,14165,0,1722648867,13045.30919439,59.285227170003054,53486.72978136001 2024-08-03,01:34:29.000,216,10974275,14125,0,1722648868,13045.295721769995,59.278178040003695,53486.7437556 2024-08-03,01:34:30.000,216,10974244,13805,0,1722648869,13045.26204021999,59.235883260000264,53486.77869120001 2024-08-03,01:34:31.000,216,10974214,14045,0,1722648870,13045.26204021999,59.21473587000219,53486.79266544 2024-08-03,01:34:32.000,216,10974276,14165,0,1722648871,13045.26204021999,59.179490219998115,53486.79266544 2024-08-03,01:34:33.000,216,10974232,14245,0,1722648872,13045.214886049995,59.172441089998756,53486.83458816 2024-08-03,01:34:34.000,216,10974273,13965,0,1722648873,13045.214886049995,59.11604805000388,53486.7437556 2024-08-03,01:34:35.000,216,10974229,14005,0,1722648874,13045.194677119995,59.09490065999853,53486.72279424 2024-08-03,01:34:36.000,216,10974225,14245,0,1722648875,13045.194677119995,59.12309718000324,53486.79266544 2024-08-03,01:34:37.000,216,10974254,14285,0,1722648876,13045.214886049995,59.08080239999981,53486.76471696 2024-08-03,01:34:38.000,216,10974253,14085,0,1722648877,13045.22162235999,58.98211458000151,53486.75772984001 2024-08-03,01:34:39.000,216,10974220,14125,0,1722648878,13045.26877653,59.0173602299983,53486.79266544 2024-08-03,01:34:40.000,216,10974252,14405,0,1722648879,13045.275512839995,59.0314584900043,53486.77869120001 2024-08-03,01:34:41.000,216,10974236,14005,0,1722648880,13045.32266700999,59.0173602299983,53486.75772984001 2024-08-03,01:34:42.000,216,10974247,13925,0,1722648881,13045.376557489995,58.96801632000279,53486.82061392 2024-08-03,01:34:43.000,216,10974245,14205,0,1722648882,13045.416975349995,58.996212840000226,53486.806639680006 2024-08-03,01:34:44.000,216,10974284,14165,0,1722648883,13045.47086583,58.93981979999808,53486.75772984001 2024-08-03,01:34:45.000,216,10974243,13805,0,1722648884,13045.544965239991,58.93277066999872,53486.79965256001 2024-08-03,01:34:46.000,216,10974250,14165,0,1722648885,13045.55170155,58.94686893000471,53486.806639680006 2024-08-03,01:34:47.000,216,10974266,14085,0,1722648886,13045.632537270001,58.95391806000407,53486.8136268 2024-08-03,01:34:48.000,216,10974250,14285,0,1722648887,13045.639273579996,58.94686893000471,53486.77869120001 2024-08-03,01:34:49.000,216,10974238,13885,0,1722648888,13045.699900369997,58.96096719000343,53486.75772984001 2024-08-03,01:34:50.000,216,10974233,14245,0,1722648889,13045.720109299997,58.96801632000279,53486.77170408 2024-08-03,01:34:51.000,216,10974240,14285,0,1722648890,13045.794208710002,58.97506545000215,53486.77170408 2024-08-03,01:34:52.000,216,10974234,14245,0,1722648891,13045.834626570002,58.96801632000279,53486.785678320004 2024-08-03,01:34:53.000,216,10974236,13965,0,1722648892,13045.868308119992,58.98916371000087,53486.76471696 2024-08-03,01:34:54.000,216,10974278,14245,0,1722648893,13045.915462290002,58.98916371000087,53486.79965256001 2024-08-03,01:34:55.000,216,10974213,13965,0,1722648894,13045.915462290002,58.96801632000279,53486.8136268 2024-08-03,01:34:56.000,216,10974268,14125,0,1722648895,13045.955880150002,58.98916371000087,53486.84856240001 2024-08-03,01:34:57.000,216,10974202,13925,0,1722648896,13045.982825389998,58.93277066999872,53486.77170408 2024-08-03,01:34:58.000,216,10974221,14085,0,1722648897,13046.029979559993,58.93981979999808,53486.79266544 2024-08-03,01:34:59.000,216,10974244,14085,0,1722648898,13046.029979559993,58.89047589000256,53486.8136268 2024-08-03,01:35:00.000,216,10974214,14085,0,1722648899,13046.043452179998,58.876377630003844,53486.82760104001 2024-08-03,01:35:01.000,216,10974214,14125,0,1722648900,13046.050188489993,58.84818110999913,53486.82061392 2024-08-03,01:35:02.000,216,10974239,14325,0,1722648901,13046.117551589989,58.763591549999546,53486.83458816 2024-08-03,01:35:03.000,216,10974196,13925,0,1722648902,13046.131024209993,58.763591549999546,53486.86253664 2024-08-03,01:35:04.000,216,10974219,14165,0,1722648903,13046.131024209993,58.72129677000339,53486.89048512 2024-08-03,01:35:05.000,216,10974231,13725,0,1722648904,13046.191650999994,58.69310024999868,53486.84856240001 2024-08-03,01:35:06.000,216,10974230,13805,0,1722648905,13046.211859929994,58.69310024999868,53486.974330560006 2024-08-03,01:35:07.000,216,10974205,14125,0,1722648906,13046.252277789994,58.66490373000124,53486.883498 2024-08-03,01:35:08.000,216,10974205,14245,0,1722648907,13046.285959339999,58.66490373000124,53486.91144648 2024-08-03,01:35:09.000,216,10974239,14005,0,1722648908,13046.353322439994,58.61555981999845,53486.96734344001 2024-08-03,01:35:10.000,216,10974206,14285,0,1722648909,13046.38700399,58.636707210003806,53486.96734344001 2024-08-03,01:35:11.000,216,10974236,13845,0,1722648910,13046.42742185,58.636707210003806,53486.953369200004 2024-08-03,01:35:12.000,216,10974265,13805,0,1722648911,13046.52173018999,58.62260894999781,53486.9883048 2024-08-03,01:35:13.000,216,10974260,14325,0,1722648912,13046.62277483999,58.67900198999996,53487.00926616 2024-08-03,01:35:14.000,216,10974174,13965,0,1722648913,13046.7305558,58.643756340003165,53487.00227904 2024-08-03,01:35:15.000,216,10974260,14165,0,1722648914,13046.797918899996,58.650805470002524,53487.01625328001 2024-08-03,01:35:16.000,216,10974237,13965,0,1722648915,13046.905699859992,58.69310024999868,53487.00227904 2024-08-03,01:35:17.000,216,10974239,14485,0,1722648916,13046.952854030002,58.75654242000019,53487.03022752 2024-08-03,01:35:18.000,216,10974213,13925,0,1722648917,13047.000008199997,58.79178807000426,53487.01625328001 2024-08-03,01:35:19.000,216,10974234,14165,0,1722648918,13047.080843919997,58.827033720001054,53486.9883048 2024-08-03,01:35:20.000,216,10974244,14205,0,1722648919,13047.121261779997,58.8834267600032,53486.99529192001 2024-08-03,01:35:21.000,216,10974220,14165,0,1722648920,13047.195361190003,58.93277066999872,53487.023240400005 2024-08-03,01:35:22.000,216,10974229,14245,0,1722648921,13047.303142149998,58.93277066999872,53487.01625328001 2024-08-03,01:35:23.000,216,10974246,13885,0,1722648922,13047.363768939998,58.96096719000343,53487.05118888 2024-08-03,01:35:24.000,216,10974240,14165,0,1722648923,13047.437868349989,59.003261969999585,53487.11407296001 2024-08-03,01:35:25.000,216,10974234,14005,0,1722648924,13047.451340969994,58.98916371000087,53487.1280472 2024-08-03,01:35:26.000,216,10974217,14245,0,1722648925,13047.49849513999,59.045556750003016,53487.13503432001 2024-08-03,01:35:27.000,216,10974217,14245,0,1722648926,13047.525440379999,59.0314584900043,53487.121060080004 2024-08-03,01:35:28.000,216,10974209,14125,0,1722648927,13047.572594549994,59.052605880002375,53487.13503432001 2024-08-03,01:35:29.000,216,10974206,14045,0,1722648928,13047.58606717,59.03850762000366,53487.16298280001 2024-08-03,01:35:30.000,216,10974301,14045,0,1722648929,13047.62648503,58.98916371000087,53487.22586688 2024-08-03,01:35:31.000,216,10974267,14085,0,1722648930,13047.62648503,58.97506545000215,53487.24682824 2024-08-03,01:35:32.000,216,10974282,13885,0,1722648931,13047.66690289,58.95391806000407,53487.20490552 2024-08-03,01:35:33.000,216,10974231,14045,0,1722648932,13047.70732075,58.94686893000471,53487.26080248001 2024-08-03,01:35:34.000,216,10974223,13925,0,1722648933,13047.74773861,58.93277066999872,53487.28176384001 2024-08-03,01:35:35.000,216,10974244,14245,0,1722648934,13047.74773861,58.93277066999872,53487.309712320006 2024-08-03,01:35:36.000,216,10974240,14125,0,1722648935,13047.794892779995,58.93981979999808,53487.36560928 2024-08-03,01:35:37.000,216,10974228,14045,0,1722648936,13047.875728499996,58.91162328000064,53487.35163504001 2024-08-03,01:35:38.000,216,10974235,13965,0,1722648937,13047.92961898,58.85523023999849,53487.3725964 2024-08-03,01:35:39.000,216,10974257,14005,0,1722648938,13047.976773149996,58.79883720000362,53487.4424676 2024-08-03,01:35:40.000,216,10974280,14205,0,1722648939,13048.084554109992,58.79883720000362,53487.46342896 2024-08-03,01:35:41.000,216,10974279,13725,0,1722648940,13048.138444589997,58.80588633000298,53487.4424676 2024-08-03,01:35:42.000,216,10974263,14205,0,1722648941,13048.172126140002,58.79178807000426,53487.456441840004 2024-08-03,01:35:43.000,216,10974226,13845,0,1722648942,13048.192335070002,58.763591549999546,53487.41451912 2024-08-03,01:35:44.000,216,10974222,13805,0,1722648943,13048.259698169997,58.79178807000426,53487.40054488001 2024-08-03,01:35:45.000,216,10974206,13845,0,1722648944,13048.354006510002,58.812935460002336,53487.39355776 2024-08-03,01:35:46.000,216,10974288,13965,0,1722648945,13048.387688059993,58.812935460002336,53487.44945472001 2024-08-03,01:35:47.000,216,10974203,13925,0,1722648946,13048.448314849993,58.79178807000426,53487.43548048 2024-08-03,01:35:48.000,216,10974203,13885,0,1722648947,13048.529150569993,58.80588633000298,53487.43548048 2024-08-03,01:35:49.000,216,10974218,13885,0,1722648948,13048.603249979999,58.819984590001695,53487.46342896 2024-08-03,01:35:50.000,216,10974257,13965,0,1722648949,13048.616722599989,58.84113197999977,53487.46342896 2024-08-03,01:35:51.000,216,10974278,14085,0,1722648950,13048.657140459989,58.89047589000256,53487.44945472001 2024-08-03,01:35:52.000,216,10974212,14005,0,1722648951,13048.76492142,58.91162328000064,53487.43548048 2024-08-03,01:35:53.000,216,10974251,14325,0,1722648952,13048.76492142,58.95391806000407,53487.53330016 2024-08-03,01:35:54.000,216,10974221,14005,0,1722648953,13048.85922975999,58.96096719000343,53487.5123388 2024-08-03,01:35:55.000,216,10974230,13965,0,1722648954,13048.92659286,58.98211458000151,53487.56823576001 2024-08-03,01:35:56.000,216,10974240,13965,0,1722648955,13048.953538099995,58.996212840000226,53487.61015848 2024-08-03,01:35:57.000,216,10974269,14005,0,1722648956,13048.96701072,58.96801632000279,53487.58221 2024-08-03,01:35:58.000,216,10974193,13965,0,1722648957,13049.02090119999,58.98211458000151,53487.60317136 2024-08-03,01:35:59.000,216,10974196,13925,0,1722648958,13049.04111012999,59.010311099998944,53487.61714560001 2024-08-03,01:36:00.000,216,10974240,13725,0,1722648959,13049.06805537,59.010311099998944,53487.61015848 2024-08-03,01:36:01.000,216,10974237,13885,0,1722648960,13049.06805537,58.996212840000226,53487.59618424001 2024-08-03,01:36:02.000,216,10974228,13885,0,1722648961,13049.0882643,59.010311099998944,53487.59618424001 2024-08-03,01:36:03.000,216,10974195,14045,0,1722648962,13049.12868216,58.97506545000215,53487.60317136 2024-08-03,01:36:04.000,216,10974195,13925,0,1722648963,13049.155627399996,58.95391806000407,53487.63810696001 2024-08-03,01:36:05.000,216,10974245,13765,0,1722648964,13049.222990499991,58.96801632000279,53487.694003920005 2024-08-03,01:36:06.000,216,10974236,13885,0,1722648965,13049.236463119996,58.91162328000064,53487.624132720004 2024-08-03,01:36:07.000,216,10974263,14245,0,1722648966,13049.270144670001,58.876377630003844,53487.68701680001 2024-08-03,01:36:08.000,216,10974207,14165,0,1722648967,13049.303826219992,58.86227936999785,53487.70797816 2024-08-03,01:36:09.000,216,10974213,14045,0,1722648968,13049.303826219992,58.827033720001054,53487.68701680001 2024-08-03,01:36:10.000,216,10974244,13925,0,1722648969,13049.377925629997,58.84113197999977,53487.67304256 2024-08-03,01:36:11.000,216,10974215,14125,0,1722648970,13049.404870869992,58.7847389400049,53487.67304256 2024-08-03,01:36:12.000,216,10974187,14565,0,1722648971,13049.411607180002,58.777689809998265,53487.70797816 2024-08-03,01:36:13.000,216,10974235,13925,0,1722648972,13049.478970279997,58.74244416000147,53487.77784936 2024-08-03,01:36:14.000,216,10974208,14045,0,1722648973,13049.519388139997,58.74244416000147,53487.76387512001 2024-08-03,01:36:15.000,216,10974215,13845,0,1722648974,13049.532860760002,58.68605111999932,53487.7219524 2024-08-03,01:36:16.000,216,10974293,13885,0,1722648975,13049.580014929998,58.71424764000403,53487.70797816 2024-08-03,01:36:17.000,216,10974209,14165,0,1722648976,13049.553069690002,58.650805470002524,53487.63111984 2024-08-03,01:36:18.000,216,10974192,14205,0,1722648977,13049.647378029993,58.69310024999868,53487.742913760005 2024-08-03,01:36:19.000,216,10974209,14245,0,1722648978,13049.708004819993,58.67900198999996,53487.80579784001 2024-08-03,01:36:20.000,216,10974167,13885,0,1722648979,13049.775367919989,58.650805470002524,53487.76387512001 2024-08-03,01:36:21.000,216,10974238,14045,0,1722648980,13049.829258399994,58.6719528600006,53487.756887999996 2024-08-03,01:36:22.000,216,10974225,13965,0,1722648981,13049.835994709989,58.71424764000403,53487.79881072 2024-08-03,01:36:23.000,216,10974254,14165,0,1722648982,13049.89662149999,58.68605111999932,53487.791823600004 2024-08-03,01:36:24.000,216,10974208,14005,0,1722648983,13049.943775669999,58.71424764000403,53487.79881072 2024-08-03,01:36:25.000,216,10974235,14005,0,1722648984,13049.9639846,58.71424764000403,53487.78483648001 2024-08-03,01:36:26.000,216,10974219,14125,0,1722648985,13050.031347699995,58.66490373000124,53487.78483648001 2024-08-03,01:36:27.000,216,10974216,14165,0,1722648986,13050.091974489995,58.65785460000188,53487.74990088 2024-08-03,01:36:28.000,216,10974215,14085,0,1722648987,13050.132392349995,58.67900198999996,53487.79881072 2024-08-03,01:36:29.000,216,10974229,14085,0,1722648988,13050.18628283,58.6719528600006,53487.77086224 2024-08-03,01:36:30.000,216,10974243,14085,0,1722648989,13050.26711855,58.6719528600006,53487.77086224 2024-08-03,01:36:31.000,216,10974262,13885,0,1722648990,13050.30080009999,58.65785460000188,53487.756887999996 2024-08-03,01:36:32.000,216,10974234,13965,0,1722648991,13050.361426889991,58.65785460000188,53487.79881072 2024-08-03,01:36:33.000,216,10974209,14245,0,1722648992,13050.3681632,58.66490373000124,53487.77784936 2024-08-03,01:36:34.000,216,10974252,13805,0,1722648993,13050.435526299996,58.650805470002524,53487.812784960006 2024-08-03,01:36:35.000,216,10974210,14245,0,1722648994,13050.469207850001,58.6719528600006,53487.812784960006 2024-08-03,01:36:36.000,216,10974205,14125,0,1722648995,13050.482680469991,58.66490373000124,53487.84772056 2024-08-03,01:36:37.000,216,10974225,14165,0,1722648996,13050.536570949997,58.65785460000188,53487.83374632001 2024-08-03,01:36:38.000,216,10974216,14045,0,1722648997,13050.543307259992,58.65785460000188,53487.88265616001 2024-08-03,01:36:39.000,216,10974216,14245,0,1722648998,13050.583725119992,58.643756340003165,53487.88265616001 2024-08-03,01:36:40.000,216,10974234,14085,0,1722648999,13050.597197739997,58.650805470002524,53487.90361752001 2024-08-03,01:36:41.000,216,10974228,14205,0,1722649000,13050.610670360002,58.69310024999868,53487.86868192 2024-08-03,01:36:42.000,216,10974214,14085,0,1722649001,13050.576988809997,58.601461559999734,53487.910604640005 2024-08-03,01:36:43.000,216,10974263,14285,0,1722649002,13050.617406669997,58.62965808000445,53487.910604640005 2024-08-03,01:36:44.000,216,10974235,14045,0,1722649003,13050.630879290002,58.643756340003165,53487.924578879996 2024-08-03,01:36:45.000,216,10974243,14085,0,1722649004,13050.624142979992,58.594412430000375,53487.924578879996 2024-08-03,01:36:46.000,216,10974269,14005,0,1722649005,13050.617406669997,58.601461559999734,53487.88964328 2024-08-03,01:36:47.000,216,10974240,13885,0,1722649006,13050.597197739997,58.594412430000375,53487.88964328 2024-08-03,01:36:48.000,216,10974212,14205,0,1722649007,13050.563516189992,58.587363300001016,53487.93855312 2024-08-03,01:36:49.000,216,10974249,14165,0,1722649008,13050.603934049992,58.62260894999781,53487.97348872001 2024-08-03,01:36:50.000,216,10974236,13925,0,1722649009,13050.570252500002,58.58031417000166,53487.910604640005 2024-08-03,01:36:51.000,216,10974207,14325,0,1722649010,13050.523098329992,58.587363300001016,53487.90361752001 2024-08-03,01:36:52.000,216,10974246,14405,0,1722649011,13050.496153089996,58.587363300001016,53487.93855312 2024-08-03,01:36:53.000,216,10974213,14045,0,1722649012,13050.482680469991,58.58031417000166,53487.910604640005 2024-08-03,01:36:54.000,216,10974195,14085,0,1722649013,13050.509625710001,58.60851068999909,53487.97348872001 2024-08-03,01:36:55.000,216,10974221,13845,0,1722649014,13050.475944159996,58.56621591000294,53487.924578879996 2024-08-03,01:36:56.000,216,10974218,14125,0,1722649015,13050.475944159996,58.5732650400023,53487.86868192 2024-08-03,01:36:57.000,216,10974230,14125,0,1722649016,13050.455735229996,58.55916678000358,53487.924578879996 2024-08-03,01:36:58.000,216,10974211,14325,0,1722649017,13050.442262609991,58.58031417000166,53487.97348872001 2024-08-03,01:36:59.000,216,10974243,14005,0,1722649018,13050.462471539991,58.55916678000358,53487.98746296 2024-08-03,01:37:00.000,216,10974225,14085,0,1722649019,13050.469207850001,58.594412430000375,53487.94554024 2024-08-03,01:37:01.000,216,10974222,13885,0,1722649020,13050.469207850001,58.58031417000166,53487.94554024 2024-08-03,01:37:02.000,216,10974211,14405,0,1722649021,13050.502889399992,58.56621591000294,53487.94554024 2024-08-03,01:37:03.000,216,10974232,13885,0,1722649022,13050.489416780001,58.5732650400023,53487.93156600001 2024-08-03,01:37:04.000,216,10974206,14045,0,1722649023,13050.475944159996,58.5732650400023,53487.8966304 2024-08-03,01:37:05.000,216,10974228,14005,0,1722649024,13050.475944159996,58.55916678000358,53487.95252736001 2024-08-03,01:37:06.000,216,10974251,14285,0,1722649025,13050.509625710001,58.56621591000294,53487.91759176 2024-08-03,01:37:07.000,216,10974217,14245,0,1722649026,13050.489416780001,58.56621591000294,53487.91759176 2024-08-03,01:37:08.000,216,10974191,14245,0,1722649027,13050.496153089996,58.5732650400023,53487.88964328 2024-08-03,01:37:09.000,216,10974185,14365,0,1722649028,13050.489416780001,58.50982287000079,53487.88964328 2024-08-03,01:37:10.000,216,10974215,14125,0,1722649029,13050.529834640001,58.50277374000143,53487.83374632001 2024-08-03,01:37:11.000,216,10974220,14165,0,1722649030,13050.462471539991,58.49572461000207,53487.81977208 2024-08-03,01:37:12.000,216,10974196,14085,0,1722649031,13050.536570949997,58.48162635000335,53487.88964328 2024-08-03,01:37:13.000,216,10974235,14165,0,1722649032,13050.489416780001,58.49572461000207,53487.83374632001 2024-08-03,01:37:14.000,216,10974213,14085,0,1722649033,13050.502889399992,58.44638069999928,53487.84073344 2024-08-03,01:37:15.000,216,10974218,14125,0,1722649034,13050.529834640001,58.45342982999864,53487.88265616001 2024-08-03,01:37:16.000,216,10974252,14165,0,1722649035,13050.529834640001,58.474577220003994,53487.84073344 2024-08-03,01:37:17.000,216,10974243,14285,0,1722649036,13050.563516189992,58.49572461000207,53487.84772056 2024-08-03,01:37:18.000,216,10974154,14045,0,1722649037,13050.576988809997,58.45342982999864,53487.812784960006 2024-08-03,01:37:19.000,216,10974226,14245,0,1722649038,13050.590461430002,58.48867548000271,53487.861694800005 2024-08-03,01:37:20.000,216,10974207,14205,0,1722649039,13050.630879290002,58.49572461000207,53487.85470768001 2024-08-03,01:37:21.000,216,10974249,14045,0,1722649040,13050.610670360002,58.50277374000143,53487.87566904 2024-08-03,01:37:22.000,216,10974195,14085,0,1722649041,13050.657824529997,58.48162635000335,53487.86868192 2024-08-03,01:37:23.000,216,10974265,14125,0,1722649042,13050.664560839992,58.538019389998226,53487.924578879996 2024-08-03,01:37:24.000,216,10974191,13965,0,1722649043,13050.718451319997,58.5732650400023,53487.88964328 2024-08-03,01:37:25.000,216,10974212,14085,0,1722649044,13050.738660249997,58.56621591000294,53487.91759176 2024-08-03,01:37:26.000,216,10974294,14205,0,1722649045,13050.745396559993,58.60851068999909,53487.88964328 2024-08-03,01:37:27.000,216,10974197,14325,0,1722649046,13050.779078109997,58.62965808000445,53487.959514480004 2024-08-03,01:37:28.000,216,10974198,13885,0,1722649047,13050.819495969998,58.61555981999845,53487.924578879996 2024-08-03,01:37:29.000,216,10974222,13885,0,1722649048,13050.799287039998,58.643756340003165,53487.90361752001 2024-08-03,01:37:30.000,216,10974175,14205,0,1722649049,13050.806023349993,58.6719528600006,53487.924578879996 2024-08-03,01:37:31.000,216,10974209,13925,0,1722649050,13050.792550730002,58.68605111999932,53487.91759176 2024-08-03,01:37:32.000,216,10974221,14245,0,1722649051,13050.819495969998,58.70014937999804,53487.90361752001 2024-08-03,01:37:33.000,216,10974210,14085,0,1722649052,13050.832968590003,58.71424764000403,53487.93156600001 2024-08-03,01:37:34.000,216,10974199,14245,0,1722649053,13050.792550730002,58.71424764000403,53487.94554024 2024-08-03,01:37:35.000,216,10974202,13925,0,1722649054,13050.806023349993,58.74244416000147,53487.87566904 2024-08-03,01:37:36.000,216,10974251,14245,0,1722649055,13050.806023349993,58.79178807000426,53487.93156600001 2024-08-03,01:37:37.000,216,10974198,13925,0,1722649056,13050.785814419993,58.79883720000362,53487.8966304 2024-08-03,01:37:38.000,216,10974217,13965,0,1722649057,13050.812759660002,58.812935460002336,53487.91759176 2024-08-03,01:37:39.000,216,10974174,14005,0,1722649058,13050.785814419993,58.812935460002336,53487.93855312 2024-08-03,01:37:40.000,216,10974229,14285,0,1722649059,13050.792550730002,58.79883720000362,53488.00143720001 2024-08-03,01:37:41.000,216,10974256,13925,0,1722649060,13050.765605489993,58.777689809998265,53487.99445008 2024-08-03,01:37:42.000,216,10974203,14005,0,1722649061,13050.765605489993,58.7847389400049,53487.91759176 2024-08-03,01:37:43.000,216,10974206,14165,0,1722649062,13050.758869179997,58.777689809998265,53487.88265616001 2024-08-03,01:37:44.000,216,10974193,14085,0,1722649063,13050.752132870002,58.74949329000083,53487.91759176 2024-08-03,01:37:45.000,216,10974251,14005,0,1722649064,13050.731923940002,58.73539503000211,53487.93156600001 2024-08-03,01:37:46.000,216,10974224,13925,0,1722649065,13050.711715010002,58.763591549999546,53487.94554024 2024-08-03,01:37:47.000,216,10974215,14005,0,1722649066,13050.711715010002,58.72129677000339,53487.95252736001 2024-08-03,01:37:48.000,216,10974259,14165,0,1722649067,13050.657824529997,58.69310024999868,53487.8966304 2024-08-03,01:37:49.000,216,10974248,14005,0,1722649068,13050.644351909992,58.67900198999996,53487.910604640005 2024-08-03,01:37:50.000,216,10974243,13885,0,1722649069,13050.657824529997,58.636707210003806,53487.924578879996 2024-08-03,01:37:51.000,216,10974246,14045,0,1722649070,13050.630879290002,58.68605111999932,53487.910604640005 2024-08-03,01:37:52.000,216,10974244,14205,0,1722649071,13050.630879290002,58.67900198999996,53487.88964328 2024-08-03,01:37:53.000,216,10974205,13885,0,1722649072,13050.610670360002,58.66490373000124,53487.85470768001 2024-08-03,01:37:54.000,216,10974175,13765,0,1722649073,13050.637615599997,58.67900198999996,53487.88964328 2024-08-03,01:37:55.000,216,10974225,13725,0,1722649074,13050.603934049992,58.67900198999996,53487.84772056 2024-08-03,01:37:56.000,216,10974263,14125,0,1722649075,13050.624142979992,58.71424764000403,53487.85470768001 2024-08-03,01:37:57.000,216,10974211,13965,0,1722649076,13050.637615599997,58.70014937999804,53487.8267592 2024-08-03,01:37:58.000,216,10974232,13965,0,1722649077,13050.651088220002,58.74949329000083,53487.84772056 2024-08-03,01:37:59.000,216,10974169,14205,0,1722649078,13050.671297150002,58.763591549999546,53487.8267592 2024-08-03,01:38:00.000,216,10974197,13685,0,1722649079,13050.691506080002,58.777689809998265,53487.8267592 2024-08-03,01:38:01.000,216,10974212,13805,0,1722649080,13050.738660249997,58.7847389400049,53487.8267592 2024-08-03,01:38:02.000,216,10974175,13845,0,1722649081,13050.758869179997,58.7847389400049,53487.87566904 2024-08-03,01:38:03.000,216,10974213,13965,0,1722649082,13050.806023349993,58.80588633000298,53487.88265616001 2024-08-03,01:38:04.000,216,10974213,13845,0,1722649083,13050.819495969998,58.819984590001695,53487.812784960006 2024-08-03,01:38:05.000,216,10974301,14005,0,1722649084,13050.886859069993,58.834082850000414,53487.86868192 2024-08-03,01:38:06.000,216,10974209,13965,0,1722649085,13050.893595379988,58.84818110999913,53487.84772056 2024-08-03,01:38:07.000,216,10974199,13965,0,1722649086,13050.920540619998,58.79178807000426,53487.861694800005 2024-08-03,01:38:08.000,216,10974230,13845,0,1722649087,13050.940749549998,58.827033720001054,53487.78483648001 2024-08-03,01:38:09.000,216,10974214,14125,0,1722649088,13050.967694789993,58.777689809998265,53487.83374632001 2024-08-03,01:38:10.000,216,10974245,13725,0,1722649089,13050.981167409998,58.79883720000362,53487.812784960006 2024-08-03,01:38:11.000,216,10974259,14005,0,1722649090,13051.008112649994,58.777689809998265,53487.77784936 2024-08-03,01:38:12.000,216,10974255,13965,0,1722649091,13051.021585269998,58.75654242000019,53487.812784960006 2024-08-03,01:38:13.000,216,10974244,14165,0,1722649092,13051.048530509994,58.74949329000083,53487.84073344 2024-08-03,01:38:14.000,216,10974213,14165,0,1722649093,13051.088948369994,58.74949329000083,53487.791823600004 2024-08-03,01:38:15.000,216,10974172,14045,0,1722649094,13051.068739439994,58.74949329000083,53487.76387512001 2024-08-03,01:38:16.000,216,10974249,14085,0,1722649095,13051.11589360999,58.71424764000403,53487.77086224 2024-08-03,01:38:17.000,216,10974200,13845,0,1722649096,13051.102420989999,58.69310024999868,53487.78483648001 2024-08-03,01:38:18.000,216,10974235,14045,0,1722649097,13051.109157299994,58.68605111999932,53487.78483648001 2024-08-03,01:38:19.000,216,10974191,14245,0,1722649098,13051.15631146999,58.643756340003165,53487.77784936 2024-08-03,01:38:20.000,216,10974179,13845,0,1722649099,13051.18325671,58.70719851000467,53487.756887999996 2024-08-03,01:38:21.000,216,10974183,13845,0,1722649100,13051.169784089994,58.67900198999996,53487.756887999996 2024-08-03,01:38:22.000,216,10974218,13725,0,1722649101,13051.17652039999,58.62965808000445,53487.76387512001 2024-08-03,01:38:23.000,216,10974202,14085,0,1722649102,13051.19672932999,58.643756340003165,53487.791823600004 2024-08-03,01:38:24.000,216,10974205,14005,0,1722649103,13051.20346564,58.650805470002524,53487.756887999996 2024-08-03,01:38:25.000,216,10974202,13725,0,1722649104,13051.210201949994,58.69310024999868,53487.78483648001 2024-08-03,01:38:26.000,216,10974276,14085,0,1722649105,13051.210201949994,58.66490373000124,53487.791823600004 2024-08-03,01:38:27.000,216,10974259,13925,0,1722649106,13051.23714718999,58.66490373000124,53487.7219524 2024-08-03,01:38:28.000,216,10974213,13885,0,1722649107,13051.189993019994,58.69310024999868,53487.742913760005 2024-08-03,01:38:29.000,216,10974239,14045,0,1722649108,13051.19672932999,58.70014937999804,53487.77784936 2024-08-03,01:38:30.000,216,10974194,13845,0,1722649109,13051.21693825999,58.72129677000339,53487.73592664001 2024-08-03,01:38:31.000,216,10974223,14005,0,1722649110,13051.19672932999,58.770640679998905,53487.77086224 2024-08-03,01:38:32.000,216,10974219,14045,0,1722649111,13051.189993019994,58.770640679998905,53487.8267592 2024-08-03,01:38:33.000,216,10974193,13965,0,1722649112,13051.17652039999,58.75654242000019,53487.76387512001 2024-08-03,01:38:34.000,216,10974210,14205,0,1722649113,13051.15631146999,58.72129677000339,53487.79881072 2024-08-03,01:38:35.000,216,10974160,13805,0,1722649114,13051.109157299994,58.72834590000275,53487.77784936 2024-08-03,01:38:36.000,216,10974239,13845,0,1722649115,13051.095684679989,58.75654242000019,53487.70099104 2024-08-03,01:38:37.000,216,10974218,13845,0,1722649116,13051.082212059999,58.777689809998265,53487.70099104 2024-08-03,01:38:38.000,216,10974193,14005,0,1722649117,13051.068739439994,58.770640679998905,53487.77086224 2024-08-03,01:38:39.000,216,10974222,14325,0,1722649118,13051.035057889989,58.763591549999546,53487.78483648001 2024-08-03,01:38:40.000,216,10974229,13925,0,1722649119,13051.028321579994,58.75654242000019,53487.73592664001 2024-08-03,01:38:41.000,216,10974215,13925,0,1722649120,13051.028321579994,58.74244416000147,53487.70797816 2024-08-03,01:38:42.000,216,10974214,14245,0,1722649121,13051.021585269998,58.70014937999804,53487.7219524 2024-08-03,01:38:43.000,216,10974189,14245,0,1722649122,13050.974431099989,58.72834590000275,53487.70099104 2024-08-03,01:38:44.000,216,10974244,14005,0,1722649123,13051.001376339998,58.72129677000339,53487.72893952 2024-08-03,01:38:45.000,216,10974228,14165,0,1722649124,13051.014848959989,58.74244416000147,53487.71496528001 2024-08-03,01:38:46.000,216,10974242,14325,0,1722649125,13051.028321579994,58.74244416000147,53487.65906832 2024-08-03,01:38:47.000,216,10974247,14045,0,1722649126,13051.048530509994,58.68605111999932,53487.66605544001 2024-08-03,01:38:48.000,216,10974229,14085,0,1722649127,13051.041794199999,58.70719851000467,53487.67304256 2024-08-03,01:38:49.000,216,10974239,13925,0,1722649128,13051.062003129999,58.643756340003165,53487.67304256 2024-08-03,01:38:50.000,216,10974225,13885,0,1722649129,13051.082212059999,58.636707210003806,53487.67304256 2024-08-03,01:38:51.000,216,10974236,14125,0,1722649130,13051.095684679989,58.643756340003165,53487.63111984 2024-08-03,01:38:52.000,216,10974216,13805,0,1722649131,13051.11589360999,58.636707210003806,53487.63810696001 2024-08-03,01:38:53.000,216,10974190,13965,0,1722649132,13051.122629919999,58.636707210003806,53487.6520812 2024-08-03,01:38:54.000,216,10974219,14245,0,1722649133,13051.15631146999,58.587363300001016,53487.68701680001 2024-08-03,01:38:55.000,216,10974187,14085,0,1722649134,13051.189993019994,58.5732650400023,53487.694003920005 2024-08-03,01:38:56.000,216,10974230,14125,0,1722649135,13051.22367457,58.58031417000166,53487.624132720004 2024-08-03,01:38:57.000,216,10974228,14045,0,1722649136,13051.28430136,58.55916678000358,53487.66605544001 2024-08-03,01:38:58.000,216,10974180,14365,0,1722649137,13051.32471922,58.587363300001016,53487.71496528001 2024-08-03,01:38:59.000,216,10974240,13885,0,1722649138,13051.35840076999,58.55916678000358,53487.63810696001 2024-08-03,01:39:00.000,216,10974189,13925,0,1722649139,13051.392082319995,58.58031417000166,53487.67304256 2024-08-03,01:39:01.000,216,10974238,14205,0,1722649140,13051.43923648999,58.594412430000375,53487.66605544001 2024-08-03,01:39:02.000,216,10974177,14005,0,1722649141,13051.47965434999,58.61555981999845,53487.70099104 2024-08-03,01:39:03.000,216,10974200,13965,0,1722649142,13051.54701745,58.62260894999781,53487.68701680001 2024-08-03,01:39:04.000,216,10974224,14005,0,1722649143,13051.533544829996,58.58031417000166,53487.624132720004 2024-08-03,01:39:05.000,216,10974215,13965,0,1722649144,13051.62785317,58.58031417000166,53487.742913760005 2024-08-03,01:39:06.000,216,10974261,14245,0,1722649145,13051.688479960001,58.601461559999734,53487.70797816 2024-08-03,01:39:07.000,216,10974224,14085,0,1722649146,13051.755843059997,58.60851068999909,53487.74990088 2024-08-03,01:39:08.000,216,10974196,13805,0,1722649147,13051.829942470002,58.62260894999781,53487.77086224 2024-08-03,01:39:09.000,216,10974257,13885,0,1722649148,13051.897305569997,58.636707210003806,53487.72893952 2024-08-03,01:39:10.000,216,10974244,14045,0,1722649149,13051.890569260002,58.62965808000445,53487.77086224 2024-08-03,01:39:11.000,216,10974230,14005,0,1722649150,13051.984877599993,58.601461559999734,53487.81977208 2024-08-03,01:39:12.000,216,10974204,14165,0,1722649151,13052.032031770003,58.60851068999909,53487.79881072 2024-08-03,01:39:13.000,216,10974189,14245,0,1722649152,13052.065713319993,58.60851068999909,53487.83374632001 2024-08-03,01:39:14.000,216,10974235,13885,0,1722649153,13052.119603799998,58.601461559999734,53487.79881072 2024-08-03,01:39:15.000,216,10974201,14005,0,1722649154,13052.126340109993,58.643756340003165,53487.87566904 2024-08-03,01:39:16.000,216,10974226,13845,0,1722649155,13052.166757969993,58.61555981999845,53487.84073344 2024-08-03,01:39:17.000,216,10974239,14005,0,1722649156,13052.207175829994,58.587363300001016,53487.86868192 2024-08-03,01:39:18.000,216,10974245,14245,0,1722649157,13052.294747859989,58.60851068999909,53487.87566904 2024-08-03,01:39:19.000,216,10974243,14005,0,1722649158,13052.308220479994,58.587363300001016,53487.812784960006 2024-08-03,01:39:20.000,216,10974207,13885,0,1722649159,13052.33516571999,58.58031417000166,53487.86868192 2024-08-03,01:39:21.000,216,10974251,13925,0,1722649160,13052.382319889999,58.60851068999909,53487.94554024 2024-08-03,01:39:22.000,216,10974230,14045,0,1722649161,13052.33516571999,58.601461559999734,53487.95252736001 2024-08-03,01:39:23.000,216,10974213,13805,0,1722649162,13052.42273775,58.62260894999781,53487.959514480004 2024-08-03,01:39:24.000,216,10974208,14085,0,1722649163,13052.362110959999,58.5732650400023,53487.95252736001 2024-08-03,01:39:25.000,216,10974216,14085,0,1722649164,13052.39579250999,58.587363300001016,53487.94554024 2024-08-03,01:39:26.000,216,10974285,14125,0,1722649165,13052.328429409994,58.62260894999781,53487.94554024 2024-08-03,01:39:27.000,216,10974226,14125,0,1722649166,13052.33516571999,58.594412430000375,53487.93855312 2024-08-03,01:39:28.000,216,10974172,13965,0,1722649167,13052.274538929989,58.5732650400023,53487.93156600001 2024-08-03,01:39:29.000,216,10974157,13725,0,1722649168,13052.301484169999,58.55916678000358,53488.00842432 2024-08-03,01:39:30.000,216,10974161,13845,0,1722649169,13052.267802619994,58.55916678000358,53487.980475840006 2024-08-03,01:39:31.000,216,10974201,14165,0,1722649170,13052.274538929989,58.5732650400023,53487.959514480004 2024-08-03,01:39:32.000,216,10974212,14085,0,1722649171,13052.261066309999,58.61555981999845,53487.959514480004 2024-08-03,01:39:33.000,216,10974175,13845,0,1722649172,13052.281275239999,58.55916678000358,53487.99445008 2024-08-03,01:39:34.000,216,10974239,13925,0,1722649173,13052.288011549994,58.58031417000166,53488.05733416 2024-08-03,01:39:35.000,216,10974222,14005,0,1722649174,13052.288011549994,58.56621591000294,53488.05034704001 2024-08-03,01:39:36.000,216,10974191,14045,0,1722649175,13052.274538929989,58.61555981999845,53488.05034704001 2024-08-03,01:39:37.000,216,10974254,14405,0,1722649176,13052.288011549994,58.587363300001016,53488.092269759996 2024-08-03,01:39:38.000,216,10974185,13965,0,1722649177,13052.294747859989,58.587363300001016,53488.11323112 2024-08-03,01:39:39.000,216,10974204,13925,0,1722649178,13052.301484169999,58.601461559999734,53488.12021824001 2024-08-03,01:39:40.000,216,10974267,14085,0,1722649179,13052.267802619994,58.58031417000166,53488.106244 2024-08-03,01:39:41.000,216,10974246,14245,0,1722649180,13052.288011549994,58.594412430000375,53488.11323112 2024-08-03,01:39:42.000,216,10974201,13965,0,1722649181,13052.281275239999,58.60851068999909,53488.1761152 2024-08-03,01:39:43.000,216,10974175,14005,0,1722649182,13052.341902029999,58.56621591000294,53488.106244 2024-08-03,01:39:44.000,216,10974228,13725,0,1722649183,13052.33516571999,58.587363300001016,53488.106244 2024-08-03,01:39:45.000,216,10974224,14005,0,1722649184,13052.382319889999,58.61555981999845,53488.0363728 2024-08-03,01:39:46.000,216,10974243,13925,0,1722649185,13052.39579250999,58.62965808000445,53488.04335992 2024-08-03,01:39:47.000,216,10974230,14165,0,1722649186,13052.382319889999,58.62965808000445,53488.092269759996 2024-08-03,01:39:48.000,216,10974216,13925,0,1722649187,13052.39579250999,58.60851068999909,53488.106244 2024-08-03,01:39:49.000,216,10974165,14005,0,1722649188,13052.389056199994,58.62260894999781,53488.12021824001 2024-08-03,01:39:50.000,216,10974272,14165,0,1722649189,13052.42273775,58.5732650400023,53488.08528264 2024-08-03,01:39:51.000,216,10974199,14085,0,1722649190,13052.42273775,58.58031417000166,53488.16912808001 2024-08-03,01:39:52.000,216,10974215,13965,0,1722649191,13052.45641929999,58.56621591000294,53488.16912808001 2024-08-03,01:39:53.000,216,10974201,14085,0,1722649192,13052.43621036999,58.51687200000015,53488.05733416 2024-08-03,01:39:54.000,216,10974251,14045,0,1722649193,13052.44294668,58.54506852000486,53488.08528264 2024-08-03,01:39:55.000,216,10974237,14165,0,1722649194,13052.40252882,58.55211765000422,53488.12021824001 2024-08-03,01:39:56.000,216,10974220,14005,0,1722649195,13052.409265129994,58.538019389998226,53488.11323112 2024-08-03,01:39:57.000,216,10974265,14245,0,1722649196,13052.368847269994,58.48867548000271,53488.1761152 2024-08-03,01:39:58.000,216,10974216,14005,0,1722649197,13052.328429409994,58.467528090004635,53488.13419248 2024-08-03,01:39:59.000,216,10974236,14365,0,1722649198,13052.321693099999,58.45342982999864,53488.16912808001 2024-08-03,01:40:00.000,216,10974215,14045,0,1722649199,13052.267802619994,58.425233310001204,53488.15515384 2024-08-03,01:40:01.000,216,10974226,14085,0,1722649200,13052.240857379998,58.43933156999992,53488.148166720006 2024-08-03,01:40:02.000,216,10974159,14045,0,1722649201,13052.234121069989,58.38998766000441,53488.106244 2024-08-03,01:40:03.000,216,10974188,13925,0,1722649202,13052.220648449998,58.35474201000034,53488.106244 2024-08-03,01:40:04.000,216,10974251,14045,0,1722649203,13052.200439519998,58.34769288000098,53488.12021824001 2024-08-03,01:40:05.000,216,10974175,14085,0,1722649204,13052.126340109993,58.31244723000418,53488.08528264 2024-08-03,01:40:06.000,216,10974269,14045,0,1722649205,13052.133076419988,58.24900506000267,53488.07130840001 2024-08-03,01:40:07.000,216,10974256,14125,0,1722649206,13052.126340109993,58.22080853999796,53488.06432128 2024-08-03,01:40:08.000,216,10974205,13965,0,1722649207,13052.133076419988,58.185562890001165,53488.12021824001 2024-08-03,01:40:09.000,216,10974213,13805,0,1722649208,13052.119603799998,58.16441550000309,53488.01541144 2024-08-03,01:40:10.000,216,10974192,14045,0,1722649209,13052.099394869998,58.15031724000437,53488.06432128 2024-08-03,01:40:11.000,216,10974206,14165,0,1722649210,13052.079185939998,58.143268109997734,53488.05733416 2024-08-03,01:40:12.000,216,10974232,13885,0,1722649211,13052.032031770003,58.136218979998375,53488.08528264 2024-08-03,01:40:13.000,216,10974237,14085,0,1722649212,13052.025295459993,58.16441550000309,53488.05733416 2024-08-03,01:40:14.000,216,10974235,14085,0,1722649213,13052.005086529993,58.143268109997734,53488.05733416 2024-08-03,01:40:15.000,216,10974208,13965,0,1722649214,13051.978141289997,58.15031724000437,53488.05733416 2024-08-03,01:40:16.000,216,10974234,14005,0,1722649215,13051.951196050002,58.185562890001165,53488.01541144 2024-08-03,01:40:17.000,216,10974243,14205,0,1722649216,13051.930987120002,58.143268109997734,53487.98746296 2024-08-03,01:40:18.000,216,10974213,14085,0,1722649217,13051.930987120002,58.178513760001806,53487.91759176 2024-08-03,01:40:19.000,216,10974223,13965,0,1722649218,13051.904041879992,58.15031724000437,53488.00143720001 2024-08-03,01:40:20.000,216,10974206,14085,0,1722649219,13051.870360330002,58.136218979998375,53487.980475840006 2024-08-03,01:40:21.000,216,10974217,14005,0,1722649220,13051.802997229992,58.10802246000094,53487.98746296 2024-08-03,01:40:22.000,216,10974247,13885,0,1722649221,13051.829942470002,58.136218979998375,53488.00143720001 2024-08-03,01:40:23.000,216,10974193,13925,0,1722649222,13051.789524610002,58.1150715900003,53488.01541144 2024-08-03,01:40:24.000,216,10974248,13965,0,1722649223,13051.749106750001,58.10802246000094,53488.01541144 2024-08-03,01:40:25.000,216,10974221,13885,0,1722649224,13051.755843059997,58.1150715900003,53487.98746296 2024-08-03,01:40:26.000,216,10974202,14005,0,1722649225,13051.681743649991,58.0798259400035,53488.00143720001 2024-08-03,01:40:27.000,216,10974241,13965,0,1722649226,13051.641325789991,58.09392420000222,53487.9665016 2024-08-03,01:40:28.000,216,10974175,14045,0,1722649227,13051.60764424,58.09392420000222,53487.94554024 2024-08-03,01:40:29.000,216,10974241,13885,0,1722649228,13051.58743531,58.05162941999879,53487.93855312 2024-08-03,01:40:30.000,216,10974262,14045,0,1722649229,13051.50659959,58.03048203000071,53487.97348872001 2024-08-03,01:40:31.000,216,10974188,13845,0,1722649230,13051.452709109995,58.07277681000414,53487.8966304 2024-08-03,01:40:32.000,216,10974206,13885,0,1722649231,13051.41902755999,58.03753116000007,53487.97348872001 2024-08-03,01:40:33.000,216,10974190,13965,0,1722649232,13051.33819183999,58.05867854999815,53487.88964328 2024-08-03,01:40:34.000,216,10974184,14045,0,1722649233,13051.331455529995,58.10097333000158,53487.8966304 2024-08-03,01:40:35.000,216,10974189,13885,0,1722649234,13051.27756504999,58.05867854999815,53487.88964328 2024-08-03,01:40:36.000,216,10974181,14045,0,1722649235,13051.21693825999,58.1150715900003,53487.88964328 2024-08-03,01:40:37.000,216,10974232,13965,0,1722649236,13051.15631146999,58.129169849999016,53487.81977208 2024-08-03,01:40:38.000,216,10974230,14165,0,1722649237,13051.102420989999,58.09392420000222,53487.88265616001 2024-08-03,01:40:39.000,216,10974191,13845,0,1722649238,13051.075475749989,58.0798259400035,53487.84073344 2024-08-03,01:40:40.000,216,10974169,13925,0,1722649239,13051.001376339998,58.08687507000286,53487.85470768001 2024-08-03,01:40:41.000,216,10974211,13965,0,1722649240,13050.974431099989,58.0798259400035,53487.83374632001 2024-08-03,01:40:42.000,216,10974172,14285,0,1722649241,13050.920540619998,58.0798259400035,53487.8966304 2024-08-03,01:40:43.000,216,10974212,14085,0,1722649242,13050.819495969998,58.07277681000414,53487.84073344 2024-08-03,01:40:44.000,216,10974205,13845,0,1722649243,13050.758869179997,58.03048203000071,53487.812784960006 2024-08-03,01:40:45.000,216,10974194,14285,0,1722649244,13050.745396559993,58.009334640002635,53487.78483648001 2024-08-03,01:40:46.000,216,10974172,14045,0,1722649245,13050.630879290002,58.009334640002635,53487.74990088 2024-08-03,01:40:47.000,216,10974217,13925,0,1722649246,13050.597197739997,58.03048203000071,53487.70099104 2024-08-03,01:40:48.000,216,10974191,14125,0,1722649247,13050.543307259992,57.99523638000392,53487.66605544001 2024-08-03,01:40:49.000,216,10974195,14165,0,1722649248,13050.509625710001,58.009334640002635,53487.694003920005 2024-08-03,01:40:50.000,216,10974217,14085,0,1722649249,13050.435526299996,57.98113811999792,53487.63111984 2024-08-03,01:40:51.000,216,10974176,14205,0,1722649250,13050.354690579996,57.98818725000456,53487.65906832 2024-08-03,01:40:52.000,216,10974191,14125,0,1722649251,13050.34121795999,57.959990729999845,53487.53330016 2024-08-03,01:40:53.000,216,10974220,14045,0,1722649252,13050.26711855,57.92474508000305,53487.54028728 2024-08-03,01:40:54.000,216,10974209,14125,0,1722649253,13050.213228069995,57.92474508000305,53487.54727440001 2024-08-03,01:40:55.000,216,10974233,13925,0,1722649254,13050.172810209995,57.93884334000177,53487.58221 2024-08-03,01:40:56.000,216,10974214,14045,0,1722649255,13050.09871079999,57.94589247000113,53487.54727440001 2024-08-03,01:40:57.000,216,10974197,14085,0,1722649256,13050.031347699995,57.967039859999204,53487.477403200006 2024-08-03,01:40:58.000,216,10974180,13965,0,1722649257,13050.011138769994,57.952941600000486,53487.421506239996 2024-08-03,01:40:59.000,216,10974231,14005,0,1722649258,13049.97745721999,57.967039859999204,53487.44945472001 2024-08-03,01:41:00.000,216,10974187,13925,0,1722649259,13049.903357809999,57.92474508000305,53487.38657064 2024-08-03,01:41:01.000,216,10974168,14245,0,1722649260,13049.822522089999,57.94589247000113,53487.38657064 2024-08-03,01:41:02.000,216,10974247,14325,0,1722649261,13049.829258399994,57.89654855999834,53487.37958352001 2024-08-03,01:41:03.000,216,10974202,14285,0,1722649262,13049.748422679993,57.91769595000369,53487.36560928 2024-08-03,01:41:04.000,216,10974235,13965,0,1722649263,13049.687795889993,57.93179421000241,53487.30272520001 2024-08-03,01:41:05.000,216,10974240,14205,0,1722649264,13049.654114339988,57.92474508000305,53487.32368656 2024-08-03,01:41:06.000,216,10974265,13965,0,1722649265,13049.627169099993,57.93884334000177,53487.3376608 2024-08-03,01:41:07.000,216,10974223,14085,0,1722649266,13049.559805999997,57.959990729999845,53487.22586688 2024-08-03,01:41:08.000,216,10974228,14205,0,1722649267,13049.512651830002,57.98113811999792,53487.18394416001 2024-08-03,01:41:09.000,216,10974209,14165,0,1722649268,13049.445288729992,57.98818725000456,53487.1979184 2024-08-03,01:41:10.000,216,10974208,14325,0,1722649269,13049.391398250002,57.99523638000392,53487.1979184 2024-08-03,01:41:11.000,216,10974142,14045,0,1722649270,13049.330771460001,57.97408898999856,53487.15599568 2024-08-03,01:41:12.000,216,10974221,14165,0,1722649271,13049.283617289992,58.002285510003276,53487.22586688 2024-08-03,01:41:13.000,216,10974175,14285,0,1722649272,13049.249935740001,58.009334640002635,53487.17695704 2024-08-03,01:41:14.000,216,10974193,14565,0,1722649273,13049.249935740001,58.03753116000007,53487.13503432001 2024-08-03,01:41:15.000,216,10974251,14205,0,1722649274,13049.209517880001,58.016383770001994,53487.11407296001 2024-08-03,01:41:16.000,216,10974265,14085,0,1722649275,13049.196045259996,58.02343290000135,53487.07913736 2024-08-03,01:41:17.000,216,10974155,14205,0,1722649276,13049.155627399996,58.05162941999879,53487.10009872 2024-08-03,01:41:18.000,216,10974213,14405,0,1722649277,13049.12868216,58.05867854999815,53487.058176 2024-08-03,01:41:19.000,216,10974193,14085,0,1722649278,13049.10173691999,58.08687507000286,53486.96734344001 2024-08-03,01:41:20.000,216,10974144,14245,0,1722649279,13049.034373819995,58.09392420000222,53486.94638208001 2024-08-03,01:41:21.000,216,10974273,14045,0,1722649280,13049.034373819995,58.10802246000094,53486.96035632 2024-08-03,01:41:22.000,216,10974229,13965,0,1722649281,13049.00742858,58.129169849999016,53486.855549520005 2024-08-03,01:41:23.000,216,10974218,13885,0,1722649282,13049.02090119999,58.15031724000437,53486.86952376 2024-08-03,01:41:24.000,216,10974178,14045,0,1722649283,13048.973747029995,58.192612020000524,53486.93939496 2024-08-03,01:41:25.000,216,10974202,14325,0,1722649284,13048.96701072,58.178513760001806,53486.86952376 2024-08-03,01:41:26.000,216,10974190,14245,0,1722649285,13048.94680179,58.17146463000245,53486.89048512 2024-08-03,01:41:27.000,216,10974188,14005,0,1722649286,13048.91985654999,58.20671027999924,53486.79266544 2024-08-03,01:41:28.000,216,10974255,14285,0,1722649287,13048.90638393,58.25605419000203,53486.76471696 2024-08-03,01:41:29.000,216,10974224,14165,0,1722649288,13048.913120239995,58.24900506000267,53486.79266544 2024-08-03,01:41:30.000,216,10974196,14165,0,1722649289,13048.913120239995,58.28425070999947,53486.77869120001 2024-08-03,01:41:31.000,216,10974268,14245,0,1722649290,13048.81881189999,58.29129983999883,53486.7437556 2024-08-03,01:41:32.000,216,10974188,14125,0,1722649291,13048.79860296999,58.31244723000418,53486.70183288 2024-08-03,01:41:33.000,216,10974217,14085,0,1722649292,13048.82554821,58.29834896999819,53486.70183288 2024-08-03,01:41:34.000,216,10974200,14165,0,1722649293,13048.771657729994,58.29834896999819,53486.65991016001 2024-08-03,01:41:35.000,216,10974206,13965,0,1722649294,13048.744712489999,58.27015245000075,53486.63196168001 2024-08-03,01:41:36.000,216,10974273,14085,0,1722649295,13048.71776724999,58.29834896999819,53486.54112912001 2024-08-03,01:41:37.000,216,10974219,13885,0,1722649296,13048.704294629999,58.27015245000075,53486.569077600005 2024-08-03,01:41:38.000,216,10974225,14245,0,1722649297,13048.650404149994,58.26310332000139,53486.617987440004 2024-08-03,01:41:39.000,216,10974225,14125,0,1722649298,13048.643667839999,58.29834896999819,53486.54811624 2024-08-03,01:41:40.000,216,10974157,14045,0,1722649299,13048.603249979999,58.3265454900029,53486.47824504 2024-08-03,01:41:41.000,216,10974240,14085,0,1722649300,13048.576304739989,58.3265454900029,53486.45728368 2024-08-03,01:41:42.000,216,10974201,14085,0,1722649301,13048.556095809989,58.30539810000482,53486.520167760005 2024-08-03,01:41:43.000,216,10974203,14085,0,1722649302,13048.535886879989,58.31244723000418,53486.49221928001 2024-08-03,01:41:44.000,216,10974203,14085,0,1722649303,13048.535886879989,58.30539810000482,53486.44330944001 2024-08-03,01:41:45.000,216,10974195,14045,0,1722649304,13048.515677949988,58.3265454900029,53486.43632232 2024-08-03,01:41:46.000,216,10974209,14325,0,1722649305,13048.461787469998,58.33359462000226,53486.4293352 2024-08-03,01:41:47.000,216,10974187,14245,0,1722649306,13048.495469019988,58.29129983999883,53486.37343824001 2024-08-03,01:41:48.000,216,10974198,13565,0,1722649307,13048.522414259998,58.27720158000011,53486.33850264 2024-08-03,01:41:49.000,216,10974247,14125,0,1722649308,13048.502205329998,58.26310332000139,53486.352476880005 2024-08-03,01:41:50.000,216,10974183,13965,0,1722649309,13048.522414259998,58.29834896999819,53486.359464 2024-08-03,01:41:51.000,216,10974250,13845,0,1722649310,13048.502205329998,58.25605419000203,53486.32452840001 2024-08-03,01:41:52.000,216,10974219,14045,0,1722649311,13048.495469019988,58.20671027999924,53486.31055416 2024-08-03,01:41:53.000,216,10974222,14125,0,1722649312,13048.508941639993,58.234906800003955,53486.31754128 2024-08-03,01:41:54.000,216,10974238,14205,0,1722649313,13048.488732709993,58.22080853999796,53486.27561856001 2024-08-03,01:41:55.000,216,10974223,14005,0,1722649314,13048.508941639993,58.2137594099986,53486.32452840001 2024-08-03,01:41:56.000,216,10974200,14005,0,1722649315,13048.549359499993,58.241955930003314,53486.303567040006 2024-08-03,01:41:57.000,216,10974173,14005,0,1722649316,13048.481996399998,58.27720158000011,53486.27561856001 2024-08-03,01:41:58.000,216,10974222,14045,0,1722649317,13048.468523779993,58.29129983999883,53486.31754128 2024-08-03,01:41:59.000,216,10974219,14205,0,1722649318,13048.414633300003,58.35474201000034,53486.19876024 2024-08-03,01:42:00.000,216,10974236,14205,0,1722649319,13048.360742819998,58.368840269999055,53486.19177312 2024-08-03,01:42:01.000,216,10974249,14005,0,1722649320,13048.347270199993,58.39703679000377,53486.24767008001 2024-08-03,01:42:02.000,216,10974195,14525,0,1722649321,13048.293379720002,58.43228244000056,53486.19177312 2024-08-03,01:42:03.000,216,10974179,14285,0,1722649322,13048.232752930002,58.43933156999992,53486.22670872001 2024-08-03,01:42:04.000,216,10974190,14165,0,1722649323,13048.185598759992,58.43933156999992,53486.12190192 2024-08-03,01:42:05.000,216,10974185,14005,0,1722649324,13048.145180899992,58.43933156999992,53486.07997920001 2024-08-03,01:42:06.000,216,10974260,14285,0,1722649325,13048.091290420001,58.45342982999864,53486.07997920001 2024-08-03,01:42:07.000,216,10974194,14085,0,1722649326,13048.017191009996,58.425233310001204,53486.0450436 2024-08-03,01:42:08.000,216,10974202,14085,0,1722649327,13047.956564219996,58.43933156999992,53486.01010800001 2024-08-03,01:42:09.000,216,10974176,13925,0,1722649328,13047.936355289996,58.43228244000056,53485.96119816001 2024-08-03,01:42:10.000,216,10974200,14285,0,1722649329,13047.88920112,58.43933156999992,53486.03106936 2024-08-03,01:42:11.000,216,10974243,14045,0,1722649330,13047.86225587999,58.39703679000377,53485.98215952 2024-08-03,01:42:12.000,216,10974198,14165,0,1722649331,13047.84878326,58.38293852999777,53485.98914664001 2024-08-03,01:42:13.000,216,10974213,14245,0,1722649332,13047.82183801999,58.33359462000226,53485.94023680001 2024-08-03,01:42:14.000,216,10974234,13885,0,1722649333,13047.815101709995,58.3265454900029,53485.96119816001 2024-08-03,01:42:15.000,216,10974193,14165,0,1722649334,13047.80162908999,58.29834896999819,53485.92626256 2024-08-03,01:42:16.000,216,10974152,14365,0,1722649335,13047.80162908999,58.29834896999819,53485.92626256 2024-08-03,01:42:17.000,216,10974231,14045,0,1722649336,13047.78142015999,58.31244723000418,53485.91927544001 2024-08-03,01:42:18.000,216,10974172,14045,0,1722649337,13047.76121122999,58.25605419000203,53485.89132696001 2024-08-03,01:42:19.000,216,10974210,13845,0,1722649338,13047.76794754,58.25605419000203,53485.87735272 2024-08-03,01:42:20.000,216,10974180,14085,0,1722649339,13047.714057059995,58.25605419000203,53485.85639136 2024-08-03,01:42:21.000,216,10974159,14045,0,1722649340,13047.754474919995,58.241955930003314,53485.86337848 2024-08-03,01:42:22.000,216,10974200,14005,0,1722649341,13047.774683849995,58.227857670004596,53485.89132696001 2024-08-03,01:42:23.000,216,10974193,14125,0,1722649342,13047.70732075,58.227857670004596,53485.80748152 2024-08-03,01:42:24.000,216,10974213,13925,0,1722649343,13047.693848129995,58.192612020000524,53485.79350728001 2024-08-03,01:42:25.000,216,10974189,14205,0,1722649344,13047.68711182,58.241955930003314,53485.779533040004 2024-08-03,01:42:26.000,216,10974240,14365,0,1722649345,13047.66016657999,58.227857670004596,53485.77254592001 2024-08-03,01:42:27.000,216,10974232,14045,0,1722649346,13047.66690289,58.178513760001806,53485.74459744001 2024-08-03,01:42:28.000,216,10974166,13925,0,1722649347,13047.64669396,58.241955930003314,53485.7655588 2024-08-03,01:42:29.000,216,10974170,14085,0,1722649348,13047.633221339995,58.24900506000267,53485.73761032 2024-08-03,01:42:30.000,216,10974233,14005,0,1722649349,13047.64669396,58.25605419000203,53485.74459744001 2024-08-03,01:42:31.000,216,10974233,13925,0,1722649350,13047.68037550999,58.27720158000011,53485.70267472001 2024-08-03,01:42:32.000,216,10974153,14205,0,1722649351,13047.64669396,58.27015245000075,53485.67472624001 2024-08-03,01:42:33.000,216,10974157,14285,0,1722649352,13047.613012409995,58.27015245000075,53485.60485504001 2024-08-03,01:42:34.000,216,10974190,13965,0,1722649353,13047.66016657999,58.27720158000011,53485.611842160004 2024-08-03,01:42:35.000,216,10974136,13925,0,1722649354,13047.653430269995,58.3265454900029,53485.57690656001 2024-08-03,01:42:36.000,216,10974180,14045,0,1722649355,13047.64669396,58.3265454900029,53485.54197096 2024-08-03,01:42:37.000,216,10974202,14445,0,1722649356,13047.68037550999,58.31949636000354,53485.54895808 2024-08-03,01:42:38.000,216,10974174,14125,0,1722649357,13047.66016657999,58.38293852999777,53485.48607400001 2024-08-03,01:42:39.000,216,10974166,14165,0,1722649358,13047.714057059995,58.404085920003126,53485.58389368001 2024-08-03,01:42:40.000,216,10974232,14125,0,1722649359,13047.68037550999,58.375889399998414,53485.5210096 2024-08-03,01:42:41.000,216,10974213,14085,0,1722649360,13047.714057059995,58.375889399998414,53485.52799672 2024-08-03,01:42:42.000,216,10974172,13885,0,1722649361,13047.673639199995,58.35474201000034,53485.56991944 2024-08-03,01:42:43.000,216,10974232,14325,0,1722649362,13047.653430269995,58.35474201000034,53485.5908808 2024-08-03,01:42:44.000,216,10974194,14485,0,1722649363,13047.633221339995,58.34769288000098,53485.63979064 2024-08-03,01:42:45.000,216,10974229,13965,0,1722649364,13047.64669396,58.3265454900029,53485.56991944 2024-08-03,01:42:46.000,216,10974249,14365,0,1722649365,13047.61974871999,58.3265454900029,53485.52799672 2024-08-03,01:42:47.000,216,10974258,14085,0,1722649366,13047.613012409995,58.33359462000226,53485.48607400001 2024-08-03,01:42:48.000,216,10974175,13965,0,1722649367,13047.58606717,58.29834896999819,53485.47908688 2024-08-03,01:42:49.000,216,10974205,14285,0,1722649368,13047.552385619994,58.27015245000075,53485.50703536001 2024-08-03,01:42:50.000,216,10974221,14165,0,1722649369,13047.53891299999,58.234906800003955,53485.465112640006 2024-08-03,01:42:51.000,216,10974202,14005,0,1722649370,13047.56585824,58.192612020000524,53485.38825432001 2024-08-03,01:42:52.000,216,10974198,14125,0,1722649371,13047.55912192999,58.17146463000245,53485.43017704 2024-08-03,01:42:53.000,216,10974234,14285,0,1722649372,13047.53891299999,58.16441550000309,53485.42318992 2024-08-03,01:42:54.000,216,10974156,14045,0,1722649373,13047.59953978999,58.19966114999988,53485.41620280001 2024-08-03,01:42:55.000,216,10974189,14125,0,1722649374,13047.653430269995,58.192612020000524,53485.43716416001 2024-08-03,01:42:56.000,216,10974217,14045,0,1722649375,13047.673639199995,58.227857670004596,53485.49306112 2024-08-03,01:42:57.000,216,10974254,14085,0,1722649376,13047.74773861,58.227857670004596,53485.514022480005 2024-08-03,01:42:58.000,216,10974214,14005,0,1722649377,13047.74100229999,58.234906800003955,53485.52799672 2024-08-03,01:42:59.000,216,10974202,14365,0,1722649378,13047.78142015999,58.25605419000203,53485.54197096 2024-08-03,01:43:00.000,216,10974260,14205,0,1722649379,13047.82857433,58.27015245000075,53485.54895808 2024-08-03,01:43:01.000,216,10974228,14085,0,1722649380,13047.86899219,58.29129983999883,53485.53498384001 2024-08-03,01:43:02.000,216,10974227,14085,0,1722649381,13047.916146359996,58.34064375000162,53485.562932320005 2024-08-03,01:43:03.000,216,10974258,13965,0,1722649382,13047.956564219996,58.31949636000354,53485.61882928 2024-08-03,01:43:04.000,216,10974185,14285,0,1722649383,13047.976773149996,58.361791139999696,53485.611842160004 2024-08-03,01:43:05.000,216,10974190,14325,0,1722649384,13047.996982079996,58.404085920003126,53485.66773912 2024-08-03,01:43:06.000,216,10974203,14085,0,1722649385,13048.044136249991,58.411135050002486,53485.66773912 2024-08-03,01:43:07.000,216,10974221,14125,0,1722649386,13047.996982079996,58.43933156999992,53485.6956876 2024-08-03,01:43:08.000,216,10974201,14245,0,1722649387,13048.010454700001,58.467528090004635,53485.6956876 2024-08-03,01:43:09.000,216,10974225,14365,0,1722649388,13048.003718389991,58.474577220003994,53485.67472624001 2024-08-03,01:43:10.000,216,10974220,13925,0,1722649389,13047.963300529991,58.51687200000015,53485.6956876 2024-08-03,01:43:11.000,216,10974207,14085,0,1722649390,13047.936355289996,58.49572461000207,53485.6956876 2024-08-03,01:43:12.000,216,10974221,14045,0,1722649391,13047.895937429996,58.50277374000143,53485.67472624001 2024-08-03,01:43:13.000,216,10974265,13885,0,1722649392,13047.835310639995,58.50277374000143,53485.67472624001 2024-08-03,01:43:14.000,216,10974234,14245,0,1722649393,13047.78142015999,58.50277374000143,53485.68870048 2024-08-03,01:43:15.000,216,10974218,14085,0,1722649394,13047.76121122999,58.50277374000143,53485.68870048 2024-08-03,01:43:16.000,216,10974224,14045,0,1722649395,13047.68711182,58.48867548000271,53485.71664896 2024-08-03,01:43:17.000,216,10974166,14325,0,1722649396,13047.63995764999,58.50982287000079,53485.681713360005 2024-08-03,01:43:18.000,216,10974191,14245,0,1722649397,13047.59953978999,58.49572461000207,53485.74459744001 2024-08-03,01:43:19.000,216,10974157,14085,0,1722649398,13047.55912192999,58.49572461000207,53485.73761032 2024-08-03,01:43:20.000,216,10974253,13965,0,1722649399,13047.491758829994,58.48162635000335,53485.73761032 2024-08-03,01:43:21.000,216,10974236,13885,0,1722649400,13047.47828620999,58.48162635000335,53485.68870048 2024-08-03,01:43:22.000,216,10974195,13965,0,1722649401,13047.390714179994,58.44638069999928,53485.6956876 2024-08-03,01:43:23.000,216,10974206,13965,0,1722649402,13047.370505249994,58.45342982999864,53485.74459744001 2024-08-03,01:43:25.000,216,10974154,14125,0,1722649404,13047.343560009998,58.44638069999928,53485.73761032 2024-08-03,01:43:25.000,216,10974212,14045,0,1722649404,13047.336823699989,58.411135050002486,53485.70267472001 2024-08-03,01:43:26.000,216,10974186,13925,0,1722649405,13047.262724289998,58.43228244000056,53485.70966184 2024-08-03,01:43:27.000,216,10974217,14045,0,1722649406,13047.242515359998,58.418184180001845,53485.74459744001 2024-08-03,01:43:28.000,216,10974216,14045,0,1722649407,13047.168415949993,58.418184180001845,53485.71664896 2024-08-03,01:43:29.000,216,10974178,14165,0,1722649408,13047.141470709998,58.411135050002486,53485.65376488001 2024-08-03,01:43:30.000,216,10974210,14405,0,1722649409,13047.094316540002,58.38998766000441,53485.64677776 2024-08-03,01:43:31.000,216,10974167,13965,0,1722649410,13047.053898680002,58.361791139999696,53485.67472624001 2024-08-03,01:43:32.000,216,10974152,14205,0,1722649411,13047.026953439992,58.43228244000056,53485.65376488001 2024-08-03,01:43:33.000,216,10974181,14165,0,1722649412,13046.952854030002,58.375889399998414,53485.67472624001 2024-08-03,01:43:34.000,216,10974229,14005,0,1722649413,13046.925908789992,58.411135050002486,53485.70966184 2024-08-03,01:43:35.000,216,10974174,13925,0,1722649414,13046.885490929992,58.418184180001845,53485.660752 2024-08-03,01:43:36.000,216,10974248,14205,0,1722649415,13046.831600450001,58.425233310001204,53485.63979064 2024-08-03,01:43:37.000,216,10974224,14045,0,1722649416,13046.797918899996,58.411135050002486,53485.632803520006 2024-08-03,01:43:38.000,216,10974199,14245,0,1722649417,13046.764237349991,58.43228244000056,53485.62581640001 2024-08-03,01:43:39.000,216,10974198,14045,0,1722649418,13046.723819489991,58.43228244000056,53485.62581640001 2024-08-03,01:43:40.000,216,10974172,14085,0,1722649419,13046.68340162999,58.460478959998,53485.62581640001 2024-08-03,01:43:41.000,216,10974199,14005,0,1722649420,13046.656456389996,58.411135050002486,53485.59786792 2024-08-03,01:43:42.000,216,10974201,14325,0,1722649421,13046.58235697999,58.404085920003126,53485.57690656001 2024-08-03,01:43:43.000,216,10974237,14125,0,1722649422,13046.50825757,58.38293852999777,53485.58389368001 2024-08-03,01:43:44.000,216,10974179,14125,0,1722649423,13046.42742185,58.39703679000377,53485.58389368001 2024-08-03,01:43:45.000,216,10974159,14245,0,1722649424,13046.373531369994,58.368840269999055,53485.55594520001 2024-08-03,01:43:46.000,216,10974190,13925,0,1722649425,13046.31964088999,58.35474201000034,53485.5210096 2024-08-03,01:43:48.000,216,10974189,14045,0,1722649426,13046.285959339999,58.30539810000482,53485.54895808 2024-08-03,01:43:49.000,216,10974197,14085,0,1722649427,13046.205123619999,58.26310332000139,53485.48607400001 2024-08-03,01:43:50.000,216,10974249,14165,0,1722649428,13046.090606349993,58.227857670004596,53485.444151280004 2024-08-03,01:43:51.000,216,10974206,14045,0,1722649429,13046.029979559993,58.24900506000267,53485.40921568001 2024-08-03,01:43:52.000,216,10974238,14205,0,1722649431,13045.982825389998,58.227857670004596,53485.42318992 2024-08-03,01:43:53.000,216,10974204,14285,0,1722649432,13045.942407529998,58.20671027999924,53485.37428008 2024-08-03,01:43:54.000,216,10974249,14085,0,1722649433,13045.908725979993,58.192612020000524,53485.41620280001 2024-08-03,01:43:55.000,216,10974200,13885,0,1722649434,13045.888517049993,58.192612020000524,53485.35331872 2024-08-03,01:43:56.000,216,10974221,14285,0,1722649435,13045.827890259992,58.185562890001165,53485.36729296001 2024-08-03,01:43:57.000,216,10974203,14165,0,1722649436,13045.834626570002,58.185562890001165,53485.31838312001 2024-08-03,01:43:58.000,216,10974232,13965,0,1722649437,13045.807681329992,58.15031724000437,53485.297421760006 2024-08-03,01:43:59.000,216,10974222,14325,0,1722649438,13045.747054539992,58.16441550000309,53485.276460400004 2024-08-03,01:44:00.000,216,10974219,14165,0,1722649439,13045.787472399992,58.15031724000437,53485.23453768 2024-08-03,01:44:01.000,216,10974193,14045,0,1722649440,13045.760527159997,58.1150715900003,53485.19960208001 2024-08-03,01:44:02.000,216,10974201,14245,0,1722649441,13045.807681329992,58.12212071999966,53485.19960208001 2024-08-03,01:44:03.000,216,10974191,14005,0,1722649442,13045.827890259992,58.10802246000094,53485.21357632 2024-08-03,01:44:04.000,216,10974238,14165,0,1722649443,13045.848099189992,58.08687507000286,53485.19261496 2024-08-03,01:44:05.000,216,10974202,14125,0,1722649444,13045.908725979993,58.05867854999815,53485.15767936 2024-08-03,01:44:06.000,216,10974198,14045,0,1722649445,13045.996298010003,58.016383770001994,53485.15767936 2024-08-03,01:44:07.000,216,10974185,14125,0,1722649446,13046.003034319998,57.959990729999845,53485.19960208001 2024-08-03,01:44:08.000,216,10974236,13845,0,1722649447,13046.063661109998,57.97408898999856,53485.17165360001 2024-08-03,01:44:09.000,216,10974249,14085,0,1722649448,13046.137760519989,57.94589247000113,53485.14370512 2024-08-03,01:44:10.000,216,10974155,14005,0,1722649449,13046.131024209993,57.94589247000113,53485.11575664 2024-08-03,01:44:11.000,216,10974254,14285,0,1722649450,13046.164705759998,57.93179421000241,53485.136718 2024-08-03,01:44:12.000,216,10974156,14245,0,1722649451,13046.171442069994,57.91064682000433,53485.11575664 2024-08-03,01:44:13.000,216,10974207,14245,0,1722649452,13046.225332549999,57.903597689997696,53485.059859680005 2024-08-03,01:44:14.000,216,10974206,14165,0,1722649453,13046.238805169989,57.959990729999845,53485.08082104001 2024-08-03,01:44:15.000,216,10974215,14085,0,1722649454,13046.272486719994,57.93884334000177,53485.09479528 2024-08-03,01:44:16.000,216,10974191,13925,0,1722649455,13046.29943195999,57.93884334000177,53485.08780816 2024-08-03,01:44:17.000,216,10974190,14045,0,1722649456,13046.36679506,57.93884334000177,53485.05287256001 2024-08-03,01:44:18.000,216,10974245,14165,0,1722649457,13046.353322439994,57.98113811999792,53485.129730880006 2024-08-03,01:44:19.000,216,10974203,14125,0,1722649458,13046.36679506,57.967039859999204,53485.108769520004 2024-08-03,01:44:20.000,216,10974213,13925,0,1722649459,13046.38026767999,57.93884334000177,53485.08082104001 2024-08-03,01:44:21.000,216,10974226,14005,0,1722649460,13046.40047660999,57.92474508000305,53485.059859680005 2024-08-03,01:44:22.000,216,10974214,13725,0,1722649461,13046.454367089995,57.91064682000433,53485.09479528 2024-08-03,01:44:23.000,216,10974223,13965,0,1722649462,13046.474576019995,57.92474508000305,53485.12274376001 2024-08-03,01:44:24.000,216,10974195,13925,0,1722649463,13046.46783971,57.93179421000241,53485.09479528 2024-08-03,01:44:25.000,216,10974187,14085,0,1722649464,13046.494784949995,57.93179421000241,53485.129730880006 2024-08-03,01:44:26.000,216,10974224,13925,0,1722649465,13046.474576019995,57.92474508000305,53485.10178240001 2024-08-03,01:44:27.000,216,10974167,14325,0,1722649466,13046.48804864,57.93884334000177,53485.11575664 2024-08-03,01:44:28.000,216,10974222,13885,0,1722649467,13046.48131232999,57.93884334000177,53485.09479528 2024-08-03,01:44:29.000,216,10974210,14045,0,1722649468,13046.44089446999,57.952941600000486,53485.108769520004 2024-08-03,01:44:30.000,216,10974194,14245,0,1722649469,13046.434158159995,57.93884334000177,53485.07383392001 2024-08-03,01:44:31.000,216,10974230,14085,0,1722649470,13046.42742185,57.952941600000486,53485.09479528 2024-08-03,01:44:32.000,216,10974178,14085,0,1722649471,13046.46110339999,57.98113811999792,53485.108769520004 2024-08-03,01:44:33.000,216,10974235,14165,0,1722649472,13046.44763078,57.98113811999792,53485.108769520004 2024-08-03,01:44:34.000,216,10974206,14165,0,1722649473,13046.494784949995,58.009334640002635,53485.08780816 2024-08-03,01:44:35.000,216,10974195,14005,0,1722649474,13046.50825757,57.98818725000456,53485.178640720005 2024-08-03,01:44:36.000,216,10974236,13645,0,1722649475,13046.56214804999,58.009334640002635,53485.16466648 2024-08-03,01:44:37.000,216,10974203,13805,0,1722649476,13046.58909329,58.09392420000222,53485.17165360001 2024-08-03,01:44:38.000,216,10974216,13725,0,1722649477,13046.555411739995,58.0798259400035,53485.227550560005 2024-08-03,01:44:39.000,216,10974223,14165,0,1722649478,13046.56214804999,58.10097333000158,53485.2065892 2024-08-03,01:44:40.000,216,10974236,13845,0,1722649479,13046.56214804999,58.143268109997734,53485.19261496 2024-08-03,01:44:41.000,216,10974213,14005,0,1722649480,13046.56888436,58.15031724000437,53485.136718 2024-08-03,01:44:42.000,216,10974209,13765,0,1722649481,13046.595829599995,58.16441550000309,53485.178640720005 2024-08-03,01:44:43.000,216,10974176,14045,0,1722649482,13046.60930222,58.192612020000524,53485.19261496 2024-08-03,01:44:44.000,216,10974226,13845,0,1722649483,13046.64298376999,58.19966114999988,53485.17165360001 2024-08-03,01:44:45.000,216,10974230,13765,0,1722649484,13046.58909329,58.24900506000267,53485.227550560005 2024-08-03,01:44:46.000,216,10974232,13805,0,1722649485,13046.60256590999,58.27015245000075,53485.18562784 2024-08-03,01:44:47.000,216,10974183,14245,0,1722649486,13046.60930222,58.29129983999883,53485.22056344001 2024-08-03,01:44:48.000,216,10974195,14245,0,1722649487,13046.58909329,58.29834896999819,53485.19261496 2024-08-03,01:44:49.000,216,10974286,14325,0,1722649488,13046.56888436,58.3265454900029,53485.21357632 2024-08-03,01:44:50.000,216,10974268,14125,0,1722649489,13046.555411739995,58.33359462000226,53485.18562784 2024-08-03,01:44:51.000,216,10974225,14245,0,1722649490,13046.514993879995,58.38998766000441,53485.227550560005 2024-08-03,01:44:52.000,216,10974186,14245,0,1722649491,13046.48804864,58.411135050002486,53485.17165360001 2024-08-03,01:44:53.000,216,10974252,13885,0,1722649492,13046.46110339999,58.38293852999777,53485.17165360001 2024-08-03,01:44:54.000,216,10974211,14045,0,1722649493,13046.42742185,58.35474201000034,53485.178640720005 2024-08-03,01:44:55.000,216,10974207,14085,0,1722649494,13046.42068553999,58.31949636000354,53485.19960208001 2024-08-03,01:44:56.000,216,10974281,13965,0,1722649495,13046.36679506,58.31949636000354,53485.129730880006 2024-08-03,01:44:57.000,216,10974205,13965,0,1722649496,13046.36679506,58.34769288000098,53485.08780816 2024-08-03,01:44:58.000,216,10974183,13845,0,1722649497,13046.38700399,58.34064375000162,53485.07383392001 2024-08-03,01:44:59.000,216,10974216,14085,0,1722649498,13046.36005874999,58.3265454900029,53485.04588544 2024-08-03,01:45:00.000,216,10974223,14285,0,1722649499,13046.29943195999,58.34064375000162,53485.12274376001 2024-08-03,01:45:01.000,216,10974243,14045,0,1722649500,13046.3263772,58.33359462000226,53485.15767936 2024-08-03,01:45:02.000,216,10974212,14205,0,1722649501,13046.272486719994,58.361791139999696,53485.05287256001 2024-08-03,01:45:03.000,216,10974216,14245,0,1722649502,13046.265750409999,58.38293852999777,53485.07383392001 2024-08-03,01:45:04.000,216,10974207,13965,0,1722649503,13046.232068859994,58.425233310001204,53485.15767936 2024-08-03,01:45:05.000,216,10974214,14085,0,1722649504,13046.205123619999,58.43228244000056,53485.136718 2024-08-03,01:45:06.000,216,10974240,14045,0,1722649505,13046.218596239989,58.43228244000056,53485.16466648 2024-08-03,01:45:07.000,216,10974220,13925,0,1722649506,13046.191650999994,58.460478959998,53485.11575664 2024-08-03,01:45:08.000,216,10974248,13925,0,1722649507,13046.157969449989,58.52392112999951,53485.129730880006 2024-08-03,01:45:09.000,216,10974249,14205,0,1722649508,13046.124287899998,58.50982287000079,53485.0668468 2024-08-03,01:45:10.000,216,10974252,14005,0,1722649509,13046.070397419993,58.51687200000015,53485.08082104001 2024-08-03,01:45:11.000,216,10974172,14005,0,1722649510,13046.043452179998,58.55916678000358,53485.03889832 2024-08-03,01:45:12.000,216,10974172,14005,0,1722649511,13045.989561699993,58.5732650400023,53485.05287256001 2024-08-03,01:45:13.000,216,10974234,14245,0,1722649512,13045.935671220002,58.56621591000294,53485.010949840005 2024-08-03,01:45:14.000,216,10974206,13925,0,1722649513,13045.848099189992,58.587363300001016,53484.98300136001 2024-08-03,01:45:15.000,216,10974251,13965,0,1722649514,13045.794208710002,58.5732650400023,53484.97601424 2024-08-03,01:45:16.000,216,10974165,13965,0,1722649515,13045.787472399992,58.587363300001016,53484.96902712 2024-08-03,01:45:17.000,216,10974220,13885,0,1722649516,13045.733581920002,58.56621591000294,53484.86422032001 2024-08-03,01:45:18.000,216,10974214,14245,0,1722649517,13045.679691439997,58.587363300001016,53484.91313016001 2024-08-03,01:45:19.000,216,10974262,13965,0,1722649518,13045.625800959991,58.55916678000358,53484.87819456 2024-08-03,01:45:20.000,216,10974227,14285,0,1722649519,13045.538228929996,58.58031417000166,53484.88518168001 2024-08-03,01:45:21.000,216,10974261,14005,0,1722649520,13045.518019999996,58.587363300001016,53484.843258960005 2024-08-03,01:45:22.000,216,10974179,13925,0,1722649521,13045.437184279996,58.61555981999845,53484.81531048001 2024-08-03,01:45:23.000,216,10974255,14005,0,1722649522,13045.416975349995,58.61555981999845,53484.86422032001 2024-08-03,01:45:24.000,216,10974162,14085,0,1722649523,13045.34961225,58.61555981999845,53484.843258960005 2024-08-03,01:45:25.000,216,10974268,14165,0,1722649524,13045.30245807999,58.587363300001016,53484.794349120006 2024-08-03,01:45:26.000,216,10974208,13885,0,1722649525,13045.214886049995,58.587363300001016,53484.7524264 2024-08-03,01:45:27.000,216,10974191,14125,0,1722649526,13045.174468189995,58.587363300001016,53484.70351656 2024-08-03,01:45:28.000,216,10974197,13965,0,1722649527,13045.12057770999,58.601461559999734,53484.75941352 2024-08-03,01:45:29.000,216,10974242,14205,0,1722649528,13045.086896159999,58.60851068999909,53484.69652944001 2024-08-03,01:45:30.000,216,10974227,14125,0,1722649529,13045.053214609994,58.61555981999845,53484.675568080005 2024-08-03,01:45:31.000,216,10974224,13885,0,1722649530,13044.992587819994,58.62260894999781,53484.675568080005 2024-08-03,01:45:32.000,216,10974176,14245,0,1722649531,13044.972378889994,58.636707210003806,53484.5428128 2024-08-03,01:45:33.000,216,10974224,13965,0,1722649532,13044.972378889994,58.60851068999909,53484.605696880004 2024-08-03,01:45:34.000,216,10974215,14125,0,1722649533,13044.965642579999,58.67900198999996,53484.57774840001 2024-08-03,01:45:35.000,216,10974229,13885,0,1722649534,13045.012796749994,58.6719528600006,53484.66159384 2024-08-03,01:45:36.000,216,10974224,13965,0,1722649535,13045.046478299999,58.68605111999932,53484.59870976001 2024-08-03,01:45:37.000,216,10974229,13645,0,1722649536,13045.10036877999,58.70014937999804,53484.59172264 2024-08-03,01:45:38.000,216,10974270,13925,0,1722649537,13045.194677119995,58.72834590000275,53484.59172264 2024-08-03,01:45:39.000,216,10974218,14045,0,1722649538,13045.20141342999,58.7847389400049,53484.57774840001 2024-08-03,01:45:40.000,216,10974185,14125,0,1722649539,13045.26204021999,58.770640679998905,53484.61967112001 2024-08-03,01:45:41.000,216,10974230,14005,0,1722649540,13045.30245807999,58.74949329000083,53484.64063248 2024-08-03,01:45:42.000,216,10974192,14005,0,1722649541,13045.356348559995,58.777689809998265,53484.68954232 2024-08-03,01:45:43.000,216,10974239,13885,0,1722649542,13045.41023904,58.812935460002336,53484.73146504 2024-08-03,01:45:44.000,216,10974181,14005,0,1722649543,13045.437184279996,58.827033720001054,53484.75941352 2024-08-03,01:45:45.000,216,10974241,14005,0,1722649544,13045.524756309991,58.86227936999785,53484.71050368 2024-08-03,01:45:46.000,216,10974215,14165,0,1722649545,13045.49107476,58.869328500004485,53484.73845216001 2024-08-03,01:45:47.000,216,10974235,13885,0,1722649546,13045.565174169991,58.86227936999785,53484.7524264 2024-08-03,01:45:48.000,216,10974249,13885,0,1722649547,13045.605592029991,58.876377630003844,53484.80133624 2024-08-03,01:45:49.000,216,10974237,14125,0,1722649548,13045.605592029991,58.869328500004485,53484.82928472 2024-08-03,01:45:50.000,216,10974194,14045,0,1722649549,13045.632537270001,58.8834267600032,53484.794349120006 2024-08-03,01:45:51.000,216,10974230,13725,0,1722649550,13045.646009889992,58.84818110999913,53484.78736200001 2024-08-03,01:45:52.000,216,10974199,14005,0,1722649551,13045.699900369997,58.86227936999785,53484.82928472 2024-08-03,01:45:53.000,216,10974240,14125,0,1722649552,13045.686427749992,58.86227936999785,53484.8572332 2024-08-03,01:45:54.000,216,10974208,13845,0,1722649553,13045.659482509996,58.85523023999849,53484.91313016001 2024-08-03,01:45:55.000,216,10974261,14045,0,1722649554,13045.632537270001,58.84818110999913,53484.892168800005 2024-08-03,01:45:56.000,216,10974213,14125,0,1722649555,13045.639273579996,58.84818110999913,53484.87120744 2024-08-03,01:45:57.000,216,10974242,13805,0,1722649556,13045.565174169991,58.834082850000414,53484.91313016001 2024-08-03,01:45:58.000,216,10974230,14085,0,1722649557,13045.538228929996,58.869328500004485,53484.843258960005 2024-08-03,01:45:59.000,216,10974244,14045,0,1722649558,13045.49107476,58.89047589000256,53484.91313016001 2024-08-03,01:46:00.000,216,10974234,13805,0,1722649559,13045.43044797,58.8834267600032,53484.95505288001 2024-08-03,01:46:01.000,216,10974238,14085,0,1722649560,13045.356348559995,58.91162328000064,53484.9271044 2024-08-03,01:46:02.000,216,10974147,13725,0,1722649561,13045.336139629995,58.91162328000064,53484.85024608 2024-08-03,01:46:03.000,216,10974253,13965,0,1722649562,13045.2485676,58.876377630003844,53484.8572332 2024-08-03,01:46:04.000,216,10974247,13965,0,1722649563,13045.20814974,58.90457415000128,53484.8572332 2024-08-03,01:46:05.000,216,10974264,13965,0,1722649564,13045.154259259994,58.8834267600032,53484.87819456 2024-08-03,01:46:06.000,216,10974210,14005,0,1722649565,13045.08015984999,58.869328500004485,53484.87120744 2024-08-03,01:46:07.000,216,10974165,13885,0,1722649566,13045.10036877999,58.827033720001054,53484.91313016001 2024-08-03,01:46:08.000,216,10974211,14085,0,1722649567,13045.026269369999,58.80588633000298,53484.89915592 2024-08-03,01:46:09.000,216,10974209,13965,0,1722649568,13045.026269369999,58.7847389400049,53484.9271044 2024-08-03,01:46:10.000,216,10974220,14045,0,1722649569,13044.992587819994,58.770640679998905,53484.98300136001 2024-08-03,01:46:11.000,216,10974219,13885,0,1722649570,13044.945433649998,58.74949329000083,53484.91313016001 2024-08-03,01:46:12.000,216,10974194,14085,0,1722649571,13044.898279479989,58.74949329000083,53484.90614304001 2024-08-03,01:46:13.000,216,10974259,13845,0,1722649572,13044.844388999998,58.72129677000339,53484.90614304001 2024-08-03,01:46:14.000,216,10974193,13885,0,1722649573,13044.824180069998,58.70719851000467,53484.93409152001 2024-08-03,01:46:15.000,216,10974212,13965,0,1722649574,13044.810707449993,58.66490373000124,53484.9271044 2024-08-03,01:46:16.000,216,10974199,13725,0,1722649575,13044.783762209998,58.62260894999781,53484.941078640004 2024-08-03,01:46:17.000,216,10974201,13885,0,1722649576,13044.723135419998,58.61555981999845,53484.87120744 2024-08-03,01:46:18.000,216,10974229,13725,0,1722649577,13044.682717559997,58.538019389998226,53484.89915592 2024-08-03,01:46:19.000,216,10974211,14125,0,1722649578,13044.628827079992,58.55211765000422,53484.80832336 2024-08-03,01:46:20.000,216,10974249,13885,0,1722649579,13044.608618149992,58.54506852000486,53484.81531048001 2024-08-03,01:46:21.000,216,10974219,14165,0,1722649580,13044.601881839997,58.49572461000207,53484.88518168001 2024-08-03,01:46:22.000,216,10974195,13845,0,1722649581,13044.649036009992,58.467528090004635,53484.843258960005 2024-08-03,01:46:23.000,216,10974217,13965,0,1722649582,13044.568200289992,58.418184180001845,53484.892168800005 2024-08-03,01:46:24.000,216,10974218,14165,0,1722649583,13044.581672909997,58.43228244000056,53484.81531048001 2024-08-03,01:46:25.000,216,10974237,13725,0,1722649584,13044.561463979997,58.411135050002486,53484.8572332 2024-08-03,01:46:26.000,216,10974225,13885,0,1722649585,13044.601881839997,58.38293852999777,53484.82928472 2024-08-03,01:46:27.000,216,10974182,13765,0,1722649586,13044.601881839997,58.411135050002486,53484.81531048001 2024-08-03,01:46:28.000,216,10974217,14245,0,1722649587,13044.628827079992,58.411135050002486,53484.86422032001 2024-08-03,01:46:29.000,216,10974289,14005,0,1722649588,13044.675981250002,58.411135050002486,53484.93409152001 2024-08-03,01:46:30.000,216,10974226,14005,0,1722649589,13044.723135419998,58.43228244000056,53484.83627184001 2024-08-03,01:46:31.000,216,10974235,14125,0,1722649590,13044.750080659993,58.375889399998414,53484.8572332 2024-08-03,01:46:32.000,216,10974194,13885,0,1722649591,13044.777025900003,58.404085920003126,53484.843258960005 2024-08-03,01:46:33.000,216,10974222,13885,0,1722649592,13044.810707449993,58.35474201000034,53484.85024608 2024-08-03,01:46:34.000,216,10974218,14245,0,1722649593,13044.830916379993,58.368840269999055,53484.80832336 2024-08-03,01:46:35.000,216,10974226,13725,0,1722649594,13044.905015789998,58.34769288000098,53484.794349120006 2024-08-03,01:46:36.000,216,10974228,13965,0,1722649595,13044.884806859998,58.34769288000098,53484.81531048001 2024-08-03,01:46:37.000,216,10974244,13685,0,1722649596,13044.985851509999,58.30539810000482,53484.82928472 2024-08-03,01:46:38.000,216,10974248,13845,0,1722649597,13045.053214609994,58.28425070999947,53484.773387760004 2024-08-03,01:46:39.000,216,10974260,14165,0,1722649598,13045.086896159999,58.33359462000226,53484.892168800005 2024-08-03,01:46:40.000,216,10974251,14165,0,1722649599,13045.174468189995,58.27015245000075,53484.92011728 2024-08-03,01:46:41.000,216,10974209,13805,0,1722649600,13045.20814974,58.241955930003314,53484.92011728 2024-08-03,01:46:42.000,216,10974187,13885,0,1722649601,13045.26204021999,58.25605419000203,53484.92011728 2024-08-03,01:46:43.000,216,10974250,14245,0,1722649602,13045.30919439,58.234906800003955,53484.941078640004 2024-08-03,01:46:44.000,216,10974205,13965,0,1722649603,13045.356348559995,58.227857670004596,53484.9969756 2024-08-03,01:46:45.000,216,10974264,14245,0,1722649604,13045.46412951999,58.227857670004596,53484.96902712 2024-08-03,01:46:46.000,216,10974237,14085,0,1722649605,13045.538228929996,58.234906800003955,53484.96902712 2024-08-03,01:46:47.000,216,10974199,14205,0,1722649606,13045.585383099991,58.25605419000203,53484.98300136001 2024-08-03,01:46:48.000,216,10974199,13885,0,1722649607,13045.666218819992,58.234906800003955,53484.98998848 2024-08-03,01:46:49.000,216,10974268,14045,0,1722649608,13045.713372990002,58.2137594099986,53485.00396272001 2024-08-03,01:46:50.000,216,10974189,13925,0,1722649609,13045.767263469992,58.185562890001165,53485.08082104001 2024-08-03,01:46:51.000,216,10974220,14005,0,1722649610,13045.814417640002,58.20671027999924,53485.02492408 2024-08-03,01:46:52.000,216,10974217,13925,0,1722649611,13045.841362879997,58.20671027999924,53485.14370512 2024-08-03,01:46:53.000,216,10974238,13965,0,1722649612,13045.868308119992,58.178513760001806,53485.136718 2024-08-03,01:46:54.000,216,10974235,13925,0,1722649613,13045.915462290002,58.15031724000437,53485.14370512 2024-08-03,01:46:55.000,216,10974245,14125,0,1722649614,13045.989561699993,58.15031724000437,53485.16466648 2024-08-03,01:46:56.000,216,10974211,14005,0,1722649615,13045.982825389998,58.12212071999966,53485.17165360001 2024-08-03,01:46:57.000,216,10974209,13925,0,1722649616,13046.063661109998,58.15031724000437,53485.178640720005 2024-08-03,01:46:58.000,216,10974210,13965,0,1722649617,13046.056924799988,58.10802246000094,53485.24152480001 2024-08-03,01:46:59.000,216,10974256,13885,0,1722649618,13046.070397419993,58.10097333000158,53485.26947328001 2024-08-03,01:47:00.000,216,10974218,14085,0,1722649619,13046.104078969998,58.09392420000222,53485.29043464001 2024-08-03,01:47:01.000,216,10974243,13845,0,1722649620,13046.151233139994,58.09392420000222,53485.31838312001 2024-08-03,01:47:02.000,216,10974202,14045,0,1722649621,13046.238805169989,58.05867854999815,53485.36729296001 2024-08-03,01:47:03.000,216,10974207,14085,0,1722649622,13046.25901409999,58.07277681000414,53485.38825432001 2024-08-03,01:47:04.000,216,10974232,13925,0,1722649623,13046.306168269999,58.05162941999879,53485.47209976 2024-08-03,01:47:05.000,216,10974263,13725,0,1722649624,13046.38026767999,58.05867854999815,53485.444151280004 2024-08-03,01:47:06.000,216,10974211,14245,0,1722649625,13046.40721292,58.09392420000222,53485.465112640006 2024-08-03,01:47:07.000,216,10974182,14125,0,1722649626,13046.474576019995,58.08687507000286,53485.47908688 2024-08-03,01:47:08.000,216,10974194,13845,0,1722649627,13046.56888436,58.136218979998375,53485.50004824 2024-08-03,01:47:09.000,216,10974272,13925,0,1722649628,13046.66319269999,58.143268109997734,53485.514022480005 2024-08-03,01:47:10.000,216,10974209,13965,0,1722649629,13046.744028419991,58.16441550000309,53485.514022480005 2024-08-03,01:47:11.000,216,10974273,13725,0,1722649630,13046.818127829996,58.143268109997734,53485.54197096 2024-08-03,01:47:12.000,216,10974171,13925,0,1722649631,13046.932645100002,58.178513760001806,53485.5908808 2024-08-03,01:47:13.000,216,10974241,14085,0,1722649632,13047.040426059997,58.19966114999988,53485.58389368001 2024-08-03,01:47:14.000,216,10974234,14045,0,1722649633,13047.114525470002,58.185562890001165,53485.65376488001 2024-08-03,01:47:15.000,216,10974237,13885,0,1722649634,13047.229042739993,58.17146463000245,53485.62581640001 2024-08-03,01:47:16.000,216,10974252,14045,0,1722649635,13047.350296319994,58.234906800003955,53485.611842160004 2024-08-03,01:47:17.000,216,10974198,13845,0,1722649636,13047.491758829994,58.227857670004596,53485.70966184 2024-08-03,01:47:18.000,216,10974233,13885,0,1722649637,13047.633221339995,58.234906800003955,53485.77254592001 2024-08-03,01:47:19.000,216,10974224,14045,0,1722649638,13047.74100229999,58.22080853999796,53485.72363608001 2024-08-03,01:47:20.000,216,10974213,14045,0,1722649639,13047.82857433,58.227857670004596,53485.779533040004 2024-08-03,01:47:21.000,216,10974234,14165,0,1722649640,13047.90941005,58.2137594099986,53485.84241712001 2024-08-03,01:47:22.000,216,10974190,14165,0,1722649641,13048.010454700001,58.178513760001806,53485.91228832001 2024-08-03,01:47:23.000,216,10974241,14165,0,1722649642,13048.064345179992,58.185562890001165,53485.947223920004 2024-08-03,01:47:24.000,216,10974250,13965,0,1722649643,13048.124971969992,58.20671027999924,53485.968185280006 2024-08-03,01:47:25.000,216,10974235,13965,0,1722649644,13048.158653519997,58.192612020000524,53486.00312088 2024-08-03,01:47:26.000,216,10974276,13965,0,1722649645,13048.226016619992,58.2137594099986,53486.03805648001 2024-08-03,01:47:27.000,216,10974221,14085,0,1722649646,13048.239489239997,58.20671027999924,53486.07299208 2024-08-03,01:47:28.000,216,10974270,13925,0,1722649647,13048.286643409992,58.19966114999988,53486.1498504 2024-08-03,01:47:29.000,216,10974239,14325,0,1722649648,13048.232752930002,58.178513760001806,53486.19177312 2024-08-03,01:47:30.000,216,10974229,14165,0,1722649649,13048.306852339992,58.143268109997734,53486.2197216 2024-08-03,01:47:31.000,216,10974251,14125,0,1722649650,13048.259698169997,58.16441550000309,53486.22670872001 2024-08-03,01:47:32.000,216,10974196,14125,0,1722649651,13048.266434479992,58.15736637000373,53486.26164432 2024-08-03,01:47:33.000,216,10974247,13765,0,1722649652,13048.259698169997,58.143268109997734,53486.282605680004 2024-08-03,01:47:34.000,216,10974276,14085,0,1722649653,13048.266434479992,58.143268109997734,53486.34548976001 2024-08-03,01:47:35.000,216,10974258,13925,0,1722649654,13048.239489239997,58.09392420000222,53486.38741248 2024-08-03,01:47:36.000,216,10974250,14165,0,1722649655,13048.259698169997,58.10097333000158,53486.38042536 2024-08-03,01:47:37.000,216,10974222,13925,0,1722649656,13048.293379720002,58.09392420000222,53486.38042536 2024-08-03,01:47:38.000,216,10974260,13925,0,1722649657,13048.354006510002,58.09392420000222,53486.41536096001 2024-08-03,01:47:39.000,216,10974219,13805,0,1722649658,13048.387688059993,58.0798259400035,53486.39439960001 2024-08-03,01:47:40.000,216,10974241,14045,0,1722649659,13048.428105919993,58.05867854999815,53486.41536096001 2024-08-03,01:47:41.000,216,10974246,14045,0,1722649660,13048.508941639993,58.065727680004784,53486.450296560004 2024-08-03,01:47:42.000,216,10974176,14045,0,1722649661,13048.589777359994,58.09392420000222,53486.43632232 2024-08-03,01:47:43.000,216,10974236,13965,0,1722649662,13048.636931529989,58.10097333000158,53486.45728368 2024-08-03,01:47:44.000,216,10974252,14005,0,1722649663,13048.69755831999,58.129169849999016,53486.4992064 2024-08-03,01:47:45.000,216,10974264,13965,0,1722649664,13048.76492142,58.15736637000373,53486.534142 2024-08-03,01:47:46.000,216,10974247,13805,0,1722649665,13048.81881189999,58.16441550000309,53486.59702608 2024-08-03,01:47:47.000,216,10974205,14165,0,1722649666,13048.886175,58.185562890001165,53486.61100032001 2024-08-03,01:47:48.000,216,10974231,14125,0,1722649667,13048.94680179,58.20671027999924,53486.62497456 2024-08-03,01:47:49.000,216,10974208,13845,0,1722649668,13048.953538099995,58.2137594099986,53486.617987440004 2024-08-03,01:47:50.000,216,10974222,14045,0,1722649669,13048.98721965,58.234906800003955,53486.6738844 2024-08-03,01:47:51.000,216,10974256,14045,0,1722649670,13049.054582749995,58.234906800003955,53486.6738844 2024-08-03,01:47:52.000,216,10974193,13925,0,1722649671,13049.06131905999,58.25605419000203,53486.736768480005 2024-08-03,01:47:53.000,216,10974280,14405,0,1722649672,13049.115209539996,58.26310332000139,53486.72978136001 2024-08-03,01:47:54.000,216,10974215,13925,0,1722649673,13049.175836329996,58.26310332000139,53486.70183288 2024-08-03,01:47:55.000,216,10974236,13965,0,1722649674,13049.209517880001,58.234906800003955,53486.79266544 2024-08-03,01:47:56.000,216,10974251,14005,0,1722649675,13049.209517880001,58.25605419000203,53486.79266544 2024-08-03,01:47:57.000,216,10974211,13925,0,1722649676,13049.256672049996,58.29834896999819,53486.785678320004 2024-08-03,01:47:58.000,216,10974283,13845,0,1722649677,13049.303826219992,58.30539810000482,53486.82061392 2024-08-03,01:47:59.000,216,10974274,14165,0,1722649678,13049.344244079992,58.30539810000482,53486.83458816 2024-08-03,01:48:00.000,216,10974273,14245,0,1722649679,13049.425079799992,58.31244723000418,53486.91144648 2024-08-03,01:48:01.000,216,10974235,13965,0,1722649680,13049.452025040002,58.31949636000354,53486.94638208001 2024-08-03,01:48:02.000,216,10974163,14085,0,1722649681,13049.519388139997,58.33359462000226,53486.953369200004 2024-08-03,01:48:03.000,216,10974225,13885,0,1722649682,13049.559805999997,58.368840269999055,53486.93240784 2024-08-03,01:48:04.000,216,10974262,14005,0,1722649683,13049.620432789998,58.38293852999777,53487.04420176001 2024-08-03,01:48:05.000,216,10974296,14005,0,1722649684,13049.681059579998,58.404085920003126,53487.03721464 2024-08-03,01:48:06.000,216,10974245,14005,0,1722649685,13049.721477439998,58.418184180001845,53487.072150240005 2024-08-03,01:48:07.000,216,10974216,13845,0,1722649686,13049.788840539994,58.425233310001204,53487.05118888 2024-08-03,01:48:08.000,216,10974260,14005,0,1722649687,13049.856203639989,58.418184180001845,53487.10708584 2024-08-03,01:48:09.000,216,10974246,13925,0,1722649688,13049.923566739999,58.418184180001845,53487.08612448001 2024-08-03,01:48:10.000,216,10974285,13925,0,1722649689,13050.04482032,58.411135050002486,53487.20490552 2024-08-03,01:48:11.000,216,10974261,13885,0,1722649690,13050.17954651999,58.411135050002486,53487.23285400001 2024-08-03,01:48:12.000,216,10974214,14005,0,1722649691,13050.22670069,58.418184180001845,53487.1979184 2024-08-03,01:48:13.000,216,10974252,14045,0,1722649692,13050.314272719996,58.418184180001845,53487.288750960004 2024-08-03,01:48:14.000,216,10974242,13965,0,1722649693,13050.415317369996,58.38998766000441,53487.31669944 2024-08-03,01:48:15.000,216,10974242,14045,0,1722649694,13050.502889399992,58.38998766000441,53487.3376608 2024-08-03,01:48:16.000,216,10974243,14205,0,1722649695,13050.583725119992,58.361791139999696,53487.46342896 2024-08-03,01:48:17.000,216,10974204,14205,0,1722649696,13050.678033459997,58.35474201000034,53487.421506239996 2024-08-03,01:48:18.000,216,10974228,14205,0,1722649697,13050.758869179997,58.35474201000034,53487.46342896 2024-08-03,01:48:19.000,216,10974279,14245,0,1722649698,13050.832968590003,58.34769288000098,53487.51932592001 2024-08-03,01:48:20.000,216,10974239,14285,0,1722649699,13050.900331689998,58.30539810000482,53487.53330016 2024-08-03,01:48:21.000,216,10974267,14005,0,1722649700,13050.960958479998,58.35474201000034,53487.56823576001 2024-08-03,01:48:22.000,216,10974221,14165,0,1722649701,13051.001376339998,58.34064375000162,53487.624132720004 2024-08-03,01:48:23.000,216,10974248,13885,0,1722649702,13051.075475749989,58.368840269999055,53487.58221 2024-08-03,01:48:24.000,216,10974256,14085,0,1722649703,13051.142838849999,58.35474201000034,53487.68701680001 2024-08-03,01:48:25.000,216,10974226,14125,0,1722649704,13051.19672932999,58.34769288000098,53487.67304256 2024-08-03,01:48:26.000,216,10974244,14085,0,1722649705,13051.250619809995,58.38293852999777,53487.694003920005 2024-08-03,01:48:27.000,216,10974243,14285,0,1722649706,13051.28430136,58.38293852999777,53487.70797816 2024-08-03,01:48:28.000,216,10974266,13925,0,1722649707,13051.29777397999,58.35474201000034,53487.73592664001 2024-08-03,01:48:29.000,216,10974251,13965,0,1722649708,13051.311246599995,58.361791139999696,53487.79881072 2024-08-03,01:48:30.000,216,10974257,14085,0,1722649709,13051.38534601,58.38998766000441,53487.76387512001 2024-08-03,01:48:31.000,216,10974244,14205,0,1722649710,13051.39881862999,58.418184180001845,53487.81977208 2024-08-03,01:48:32.000,216,10974214,14245,0,1722649711,13051.40555494,58.411135050002486,53487.84073344 2024-08-03,01:48:33.000,216,10974250,14085,0,1722649712,13051.43923648999,58.418184180001845,53487.83374632001 2024-08-03,01:48:34.000,216,10974241,14045,0,1722649713,13051.42576387,58.43228244000056,53487.88964328 2024-08-03,01:48:35.000,216,10974255,14245,0,1722649714,13051.392082319995,58.467528090004635,53487.924578879996 2024-08-03,01:48:36.000,216,10974245,14045,0,1722649715,13051.371873389995,58.50277374000143,53487.924578879996 2024-08-03,01:48:37.000,216,10974234,13925,0,1722649716,13051.392082319995,58.52392112999951,53487.93156600001 2024-08-03,01:48:38.000,216,10974265,14205,0,1722649717,13051.37860969999,58.53097025999887,53487.95252736001 2024-08-03,01:48:39.000,216,10974262,13965,0,1722649718,13051.331455529995,58.538019389998226,53487.959514480004 2024-08-03,01:48:40.000,216,10974243,14085,0,1722649719,13051.32471922,58.55916678000358,53488.00143720001 2024-08-03,01:48:41.000,216,10974228,14045,0,1722649720,13051.31798290999,58.601461559999734,53487.9665016 2024-08-03,01:48:42.000,216,10974272,14205,0,1722649721,13051.351664459995,58.594412430000375,53488.0363728 2024-08-03,01:48:43.000,216,10974237,14165,0,1722649722,13051.33819183999,58.67900198999996,53488.106244 2024-08-03,01:48:44.000,216,10974242,14085,0,1722649723,13051.30451029,58.67900198999996,53488.06432128 2024-08-03,01:48:45.000,216,10974255,14245,0,1722649724,13051.32471922,58.68605111999932,53488.078295520005 2024-08-03,01:48:46.000,216,10974253,14045,0,1722649725,13051.28430136,58.6719528600006,53488.05034704001 2024-08-03,01:48:47.000,216,10974233,14045,0,1722649726,13051.27756504999,58.69310024999868,53488.04335992 2024-08-03,01:48:48.000,216,10974257,14045,0,1722649727,13051.23714718999,58.72129677000339,53488.07130840001 2024-08-03,01:48:49.000,216,10974242,14285,0,1722649728,13051.18325671,58.70719851000467,53488.05034704001 2024-08-03,01:48:50.000,216,10974277,14245,0,1722649729,13051.149575159994,58.70719851000467,53488.078295520005 2024-08-03,01:48:51.000,216,10974278,14045,0,1722649730,13051.13610253999,58.69310024999868,53488.106244 2024-08-03,01:48:52.000,216,10974215,14205,0,1722649731,13051.048530509994,58.71424764000403,53488.092269759996 2024-08-03,01:48:53.000,216,10974198,14045,0,1722649732,13050.994640029989,58.70719851000467,53488.06432128 2024-08-03,01:48:54.000,216,10974219,14045,0,1722649733,13050.981167409998,58.69310024999868,53488.07130840001 2024-08-03,01:48:55.000,216,10974223,14085,0,1722649734,13050.893595379988,58.72129677000339,53488.078295520005 2024-08-03,01:48:56.000,216,10974220,14445,0,1722649735,13050.799287039998,58.72834590000275,53488.05733416 2024-08-03,01:48:57.000,216,10974231,14245,0,1722649736,13050.765605489993,58.72129677000339,53488.09925688001 2024-08-03,01:48:58.000,216,10974240,14085,0,1722649737,13050.711715010002,58.70719851000467,53488.07130840001 2024-08-03,01:48:59.000,216,10974209,14085,0,1722649738,13050.691506080002,58.71424764000403,53488.0363728 2024-08-03,01:49:00.000,216,10974253,13925,0,1722649739,13050.590461430002,58.73539503000211,53488.092269759996 2024-08-03,01:49:01.000,216,10974276,14205,0,1722649740,13050.583725119992,58.72129677000339,53488.06432128 2024-08-03,01:49:02.000,216,10974227,13805,0,1722649741,13050.550043570001,58.72834590000275,53488.07130840001 2024-08-03,01:49:03.000,216,10974203,14045,0,1722649742,13050.509625710001,58.72129677000339,53488.05733416 2024-08-03,01:49:04.000,216,10974224,14205,0,1722649743,13050.448998920001,58.74949329000083,53488.05733416 2024-08-03,01:49:05.000,216,10974254,14205,0,1722649744,13050.435526299996,58.74244416000147,53488.092269759996 2024-08-03,01:49:06.000,216,10974307,13845,0,1722649745,13050.354690579996,58.75654242000019,53488.04335992 2024-08-03,01:49:07.000,216,10974212,14245,0,1722649746,13050.354690579996,58.7847389400049,53488.01541144 2024-08-03,01:49:08.000,216,10974242,14325,0,1722649747,13050.314272719996,58.74244416000147,53487.9665016 2024-08-03,01:49:09.000,216,10974200,14245,0,1722649748,13050.334481649996,58.812935460002336,53487.910604640005 2024-08-03,01:49:10.000,216,10974219,14245,0,1722649749,13050.30080009999,58.80588633000298,53487.93855312 2024-08-03,01:49:11.000,216,10974259,14205,0,1722649750,13050.294063789996,58.79178807000426,53487.94554024 2024-08-03,01:49:12.000,216,10974260,14005,0,1722649751,13050.28732748,58.80588633000298,53487.88265616001 2024-08-03,01:49:13.000,216,10974235,14045,0,1722649752,13050.273854859995,58.827033720001054,53487.87566904 2024-08-03,01:49:14.000,216,10974215,13925,0,1722649753,13050.26711855,58.85523023999849,53487.88964328 2024-08-03,01:49:15.000,216,10974203,13885,0,1722649754,13050.28059116999,58.89752502000192,53487.88964328 2024-08-03,01:49:16.000,216,10974264,14045,0,1722649755,13050.30080009999,58.89047589000256,53487.88265616001 2024-08-03,01:49:17.000,216,10974254,13965,0,1722649756,13050.233436999995,58.92572153999936,53487.861694800005 2024-08-03,01:49:18.000,216,10974213,14005,0,1722649757,13050.26711855,58.93277066999872,53487.85470768001 2024-08-03,01:49:19.000,216,10974221,13965,0,1722649758,13050.233436999995,58.93981979999808,53487.83374632001 2024-08-03,01:49:20.000,216,10974233,13965,0,1722649759,13050.19975544999,58.95391806000407,53487.742913760005 2024-08-03,01:49:21.000,216,10974223,14245,0,1722649760,13050.21996437999,58.98916371000087,53487.7219524 2024-08-03,01:49:22.000,216,10974240,13925,0,1722649761,13050.21996437999,58.97506545000215,53487.76387512001 2024-08-03,01:49:23.000,216,10974239,14005,0,1722649762,13050.24017330999,58.96801632000279,53487.74990088 2024-08-03,01:49:24.000,216,10974226,14205,0,1722649763,13050.24017330999,58.97506545000215,53487.756887999996 2024-08-03,01:49:25.000,216,10974238,13805,0,1722649764,13050.213228069995,58.98211458000151,53487.70797816 2024-08-03,01:49:26.000,216,10974228,14085,0,1722649765,13050.18628283,58.98916371000087,53487.742913760005 2024-08-03,01:49:27.000,216,10974224,13885,0,1722649766,13050.172810209995,58.93981979999808,53487.742913760005 2024-08-03,01:49:28.000,216,10974210,14045,0,1722649767,13050.112183419995,58.94686893000471,53487.7219524 2024-08-03,01:49:29.000,216,10974268,14125,0,1722649768,13050.10544711,58.92572153999936,53487.70797816 2024-08-03,01:49:30.000,216,10974170,14165,0,1722649769,13050.04482032,58.91867241,53487.694003920005 2024-08-03,01:49:31.000,216,10974224,14045,0,1722649770,13049.99766614999,58.93981979999808,53487.68701680001 2024-08-03,01:49:32.000,216,10974245,14045,0,1722649771,13049.91683042999,58.92572153999936,53487.70099104 2024-08-03,01:49:33.000,216,10974218,14205,0,1722649772,13049.903357809999,58.89752502000192,53487.71496528001 2024-08-03,01:49:34.000,216,10974236,13925,0,1722649773,13049.883148879999,58.8834267600032,53487.71496528001 2024-08-03,01:49:35.000,216,10974204,14245,0,1722649774,13049.822522089999,58.89047589000256,53487.66605544001 2024-08-03,01:49:36.000,216,10974250,14205,0,1722649775,13049.829258399994,58.90457415000128,53487.68701680001 2024-08-03,01:49:37.000,216,10974253,14085,0,1722649776,13049.822522089999,58.93277066999872,53487.645094080006 2024-08-03,01:49:38.000,216,10974207,14405,0,1722649777,13049.802313159998,58.93981979999808,53487.65906832 2024-08-03,01:49:39.000,216,10974228,14005,0,1722649778,13049.822522089999,58.93277066999872,53487.70099104 2024-08-03,01:49:40.000,216,10974189,13885,0,1722649779,13049.835994709989,58.92572153999936,53487.70099104 2024-08-03,01:49:41.000,216,10974202,14325,0,1722649780,13049.862939949999,58.93981979999808,53487.68002968 2024-08-03,01:49:42.000,216,10974184,14045,0,1722649781,13049.889885189994,58.96096719000343,53487.68701680001 2024-08-03,01:49:43.000,216,10974221,14365,0,1722649782,13049.923566739999,58.92572153999936,53487.65906832 2024-08-03,01:49:44.000,216,10974271,14005,0,1722649783,13049.950511979994,58.92572153999936,53487.67304256 2024-08-03,01:49:45.000,216,10974227,14085,0,1722649784,13049.970720909994,58.95391806000407,53487.63810696001 2024-08-03,01:49:46.000,216,10974258,14245,0,1722649785,13049.970720909994,58.93277066999872,53487.67304256 2024-08-03,01:49:47.000,216,10974213,14005,0,1722649786,13049.98419353,58.95391806000407,53487.63810696001 2024-08-03,01:49:48.000,216,10974265,14245,0,1722649787,13049.990929839994,58.93277066999872,53487.61714560001 2024-08-03,01:49:49.000,216,10974244,14045,0,1722649788,13050.03808400999,58.96096719000343,53487.6520812 2024-08-03,01:49:50.000,216,10974208,14165,0,1722649789,13050.04482032,58.96801632000279,53487.59618424001 2024-08-03,01:49:51.000,216,10974208,14045,0,1722649790,13050.06502925,58.93981979999808,53487.60317136 2024-08-03,01:49:52.000,216,10974238,13925,0,1722649791,13050.031347699995,58.98211458000151,53487.63111984 2024-08-03,01:49:53.000,216,10974207,14085,0,1722649792,13050.06502925,59.0173602299983,53487.589197119996 2024-08-03,01:49:54.000,216,10974222,13925,0,1722649793,13050.011138769994,59.052605880002375,53487.54028728 2024-08-03,01:49:55.000,216,10974209,14125,0,1722649794,13049.99766614999,59.0314584900043,53487.54028728 2024-08-03,01:49:56.000,216,10974214,14405,0,1722649795,13049.95724828999,59.03850762000366,53487.51932592001 2024-08-03,01:49:57.000,216,10974246,14085,0,1722649796,13049.943775669999,59.0173602299983,53487.55426152 2024-08-03,01:49:58.000,216,10974199,14445,0,1722649797,13049.923566739999,59.052605880002375,53487.5123388 2024-08-03,01:49:59.000,216,10974229,14085,0,1722649798,13049.876412569989,59.07375327000045,53487.5123388 2024-08-03,01:50:00.000,216,10974212,14245,0,1722649799,13049.849467329994,59.059655010001734,53487.56124864 2024-08-03,01:50:01.000,216,10974240,14205,0,1722649800,13049.835994709989,59.0173602299983,53487.49836456001 2024-08-03,01:50:02.000,216,10974229,13925,0,1722649801,13049.748422679993,59.08785152999917,53487.48439032 2024-08-03,01:50:03.000,216,10974197,14125,0,1722649802,13049.782104229998,59.045556750003016,53487.49137744 2024-08-03,01:50:04.000,216,10974222,13925,0,1722649803,13049.721477439998,59.052605880002375,53487.38657064 2024-08-03,01:50:05.000,216,10974233,13885,0,1722649804,13049.741686369998,59.02440935999766,53487.39355776 2024-08-03,01:50:06.000,216,10974226,13965,0,1722649805,13049.815785779989,59.010311099998944,53487.46342896 2024-08-03,01:50:07.000,216,10974279,14285,0,1722649806,13049.869676259994,58.996212840000226,53487.47041608001 2024-08-03,01:50:08.000,216,10974214,14445,0,1722649807,13049.98419353,59.03850762000366,53487.50535168 2024-08-03,01:50:09.000,216,10974227,14085,0,1722649808,13049.95724828999,58.97506545000215,53487.42849336001 2024-08-03,01:50:10.000,216,10974261,14005,0,1722649809,13050.05829293999,58.96801632000279,53487.44945472001 2024-08-03,01:50:11.000,216,10974239,14205,0,1722649810,13050.11891972999,58.97506545000215,53487.43548048 2024-08-03,01:50:12.000,216,10974250,13925,0,1722649811,13050.213228069995,59.010311099998944,53487.44945472001 2024-08-03,01:50:13.000,216,10974182,14085,0,1722649812,13050.32100902999,59.0314584900043,53487.5123388 2024-08-03,01:50:14.000,216,10974212,14125,0,1722649813,13050.374899509996,59.02440935999766,53487.456441840004 2024-08-03,01:50:15.000,216,10974204,13965,0,1722649814,13050.435526299996,59.02440935999766,53487.575222880005 2024-08-03,01:50:16.000,216,10974222,13965,0,1722649815,13050.482680469991,59.0314584900043,53487.56823576001 2024-08-03,01:50:17.000,216,10974247,14285,0,1722649816,13050.556779879997,59.03850762000366,53487.526313040005 2024-08-03,01:50:18.000,216,10974259,14125,0,1722649817,13050.603934049992,59.02440935999766,53487.4424676 2024-08-03,01:50:19.000,216,10974193,14005,0,1722649818,13050.651088220002,59.03850762000366,53487.48439032 2024-08-03,01:50:20.000,216,10974191,14125,0,1722649819,13050.684769769992,59.02440935999766,53487.47041608001 2024-08-03,01:50:21.000,216,10974185,14165,0,1722649820,13050.704978699992,58.98916371000087,53487.50535168 2024-08-03,01:50:22.000,216,10974282,14045,0,1722649821,13050.792550730002,59.0173602299983,53487.49836456001 2024-08-03,01:50:23.000,216,10974173,14005,0,1722649822,13050.772341800002,59.03850762000366,53487.575222880005 2024-08-03,01:50:24.000,216,10974224,14125,0,1722649823,13050.745396559993,59.003261969999585,53487.589197119996 2024-08-03,01:50:25.000,216,10974210,14045,0,1722649824,13050.792550730002,58.96096719000343,53487.59618424001 2024-08-03,01:50:26.000,216,10974242,14085,0,1722649825,13050.806023349993,58.95391806000407,53487.589197119996 2024-08-03,01:50:27.000,216,10974231,14045,0,1722649826,13050.819495969998,58.95391806000407,53487.60317136 2024-08-03,01:50:28.000,216,10974218,14165,0,1722649827,13050.765605489993,58.91867241,53487.589197119996 2024-08-03,01:50:29.000,216,10974244,13485,0,1722649828,13050.731923940002,58.91162328000064,53487.624132720004 2024-08-03,01:50:30.000,216,10974261,14125,0,1722649829,13050.765605489993,58.91162328000064,53487.575222880005 2024-08-03,01:50:31.000,216,10974215,13965,0,1722649830,13050.745396559993,58.876377630003844,53487.56823576001 2024-08-03,01:50:32.000,216,10974249,14365,0,1722649831,13050.772341800002,58.86227936999785,53487.624132720004 2024-08-03,01:50:33.000,216,10974279,13885,0,1722649832,13050.765605489993,58.876377630003844,53487.575222880005 2024-08-03,01:50:34.000,216,10974277,14205,0,1722649833,13050.806023349993,58.89047589000256,53487.51932592001 2024-08-03,01:50:35.000,216,10974195,13925,0,1722649834,13050.873386449988,58.91867241,53487.589197119996 2024-08-03,01:50:36.000,216,10974219,14245,0,1722649835,13050.900331689998,58.91162328000064,53487.624132720004 2024-08-03,01:50:37.000,216,10974217,14085,0,1722649836,13050.913804309988,58.96096719000343,53487.61714560001 2024-08-03,01:50:38.000,216,10974259,14405,0,1722649837,13050.967694789993,58.96096719000343,53487.59618424001 2024-08-03,01:50:39.000,216,10974260,14205,0,1722649838,13050.974431099989,58.96801632000279,53487.63111984 2024-08-03,01:50:40.000,216,10974181,14125,0,1722649839,13051.028321579994,58.97506545000215,53487.58221 2024-08-03,01:50:41.000,216,10974213,14165,0,1722649840,13051.102420989999,58.996212840000226,53487.67304256 2024-08-03,01:50:42.000,216,10974223,14125,0,1722649841,13051.102420989999,59.003261969999585,53487.61714560001 2024-08-03,01:50:43.000,216,10974203,14085,0,1722649842,13051.102420989999,59.003261969999585,53487.56823576001 2024-08-03,01:50:44.000,216,10974234,14165,0,1722649843,13051.122629919999,58.996212840000226,53487.575222880005 2024-08-03,01:50:45.000,216,10974217,14165,0,1722649844,13051.169784089994,59.0314584900043,53487.56823576001 2024-08-03,01:50:46.000,216,10974203,13965,0,1722649845,13051.230410879994,59.010311099998944,53487.58221 2024-08-03,01:50:47.000,216,10974251,14285,0,1722649846,13051.22367457,59.0314584900043,53487.60317136 2024-08-03,01:50:48.000,216,10974237,14125,0,1722649847,13051.23714718999,59.06670414000109,53487.61015848 2024-08-03,01:50:49.000,216,10974198,14045,0,1722649848,13051.291037669995,59.06670414000109,53487.65906832 2024-08-03,01:50:50.000,216,10974133,14005,0,1722649849,13051.31798290999,59.08785152999917,53487.56823576001 2024-08-03,01:50:51.000,216,10974192,14245,0,1722649850,13051.31798290999,59.08785152999917,53487.645094080006 2024-08-03,01:50:52.000,216,10974253,14205,0,1722649851,13051.35840076999,59.108998920004524,53487.624132720004 2024-08-03,01:50:53.000,216,10974230,13965,0,1722649852,13051.392082319995,59.08785152999917,53487.61714560001 2024-08-03,01:50:54.000,216,10974189,14245,0,1722649853,13051.412291249995,59.08785152999917,53487.67304256 2024-08-03,01:50:55.000,216,10974218,14205,0,1722649854,13051.392082319995,59.12309718000324,53487.68701680001 2024-08-03,01:50:56.000,216,10974205,14005,0,1722649855,13051.40555494,59.15129370000068,53487.68002968 2024-08-03,01:50:57.000,216,10974232,14445,0,1722649856,13051.452709109995,59.12309718000324,53487.742913760005 2024-08-03,01:50:58.000,216,10974199,14125,0,1722649857,13051.432500179995,59.1301463100026,53487.76387512001 2024-08-03,01:50:59.000,216,10974244,14285,0,1722649858,13051.41902755999,59.11604805000388,53487.77784936 2024-08-03,01:51:00.000,216,10974174,14045,0,1722649859,13051.472918039995,59.08785152999917,53487.80579784001 2024-08-03,01:51:01.000,216,10974194,13965,0,1722649860,13051.40555494,59.09490065999853,53487.80579784001 2024-08-03,01:51:02.000,216,10974185,14045,0,1722649861,13051.452709109995,59.06670414000109,53487.8267592 2024-08-03,01:51:03.000,216,10974242,14085,0,1722649862,13051.4459728,59.052605880002375,53487.87566904 2024-08-03,01:51:04.000,216,10974199,14245,0,1722649863,13051.452709109995,59.052605880002375,53487.83374632001 2024-08-03,01:51:05.000,216,10974188,14205,0,1722649864,13051.42576387,59.045556750003016,53487.84772056 2024-08-03,01:51:06.000,216,10974209,13965,0,1722649865,13051.452709109995,59.052605880002375,53487.8966304 2024-08-03,01:51:07.000,216,10974215,14245,0,1722649866,13051.41902755999,59.02440935999766,53487.910604640005 2024-08-03,01:51:08.000,216,10974252,14405,0,1722649867,13051.43923648999,58.996212840000226,53487.86868192 2024-08-03,01:51:09.000,216,10974198,14245,0,1722649868,13051.432500179995,58.98916371000087,53487.93156600001 2024-08-03,01:51:10.000,216,10974187,13885,0,1722649869,13051.43923648999,58.97506545000215,53487.87566904 2024-08-03,01:51:11.000,216,10974220,14405,0,1722649870,13051.46618173,58.98211458000151,53487.88964328 2024-08-03,01:51:12.000,216,10974231,13885,0,1722649871,13051.513335899996,58.93981979999808,53487.97348872001 2024-08-03,01:51:13.000,216,10974261,14125,0,1722649872,13051.50659959,58.95391806000407,53487.91759176 2024-08-03,01:51:14.000,216,10974192,13965,0,1722649873,13051.52680852,58.93981979999808,53487.97348872001 2024-08-03,01:51:15.000,216,10974195,14245,0,1722649874,13051.52007220999,58.93277066999872,53487.959514480004 2024-08-03,01:51:16.000,216,10974194,14285,0,1722649875,13051.580698999991,58.90457415000128,53487.93156600001 2024-08-03,01:51:17.000,216,10974214,14245,0,1722649876,13051.58743531,58.90457415000128,53487.980475840006 2024-08-03,01:51:18.000,216,10974169,14045,0,1722649877,13051.661534719991,58.869328500004485,53487.980475840006 2024-08-03,01:51:19.000,216,10974229,14085,0,1722649878,13051.654798409996,58.869328500004485,53488.00143720001 2024-08-03,01:51:20.000,216,10974132,14405,0,1722649879,13051.708688890001,58.85523023999849,53487.98746296 2024-08-03,01:51:21.000,216,10974219,14085,0,1722649880,13051.715425199996,58.84113197999977,53487.980475840006 2024-08-03,01:51:22.000,216,10974202,14085,0,1722649881,13051.789524610002,58.8834267600032,53487.980475840006 2024-08-03,01:51:23.000,216,10974208,14165,0,1722649882,13051.823206159992,58.834082850000414,53488.02239856001 2024-08-03,01:51:24.000,216,10974220,14205,0,1722649883,13051.890569260002,58.79883720000362,53488.092269759996 2024-08-03,01:51:25.000,216,10974214,14045,0,1722649884,13051.910778190002,58.84113197999977,53488.11323112 2024-08-03,01:51:26.000,216,10974195,14245,0,1722649885,13051.944459739992,58.80588633000298,53488.148166720006 2024-08-03,01:51:27.000,216,10974269,14045,0,1722649886,13052.011822840002,58.777689809998265,53488.16214096 2024-08-03,01:51:28.000,216,10974199,14285,0,1722649887,13052.045504389993,58.75654242000019,53488.16912808001 2024-08-03,01:51:29.000,216,10974163,14325,0,1722649888,13052.106131179993,58.777689809998265,53488.20406368 2024-08-03,01:51:30.000,216,10974208,14045,0,1722649889,13052.153285349988,58.777689809998265,53488.197076560005 2024-08-03,01:51:31.000,216,10974222,14325,0,1722649890,13052.193703209989,58.73539503000211,53488.19008944001 2024-08-03,01:51:32.000,216,10974225,14045,0,1722649891,13052.234121069989,58.74949329000083,53488.2110508 2024-08-03,01:51:33.000,216,10974218,14365,0,1722649892,13052.314956789989,58.70014937999804,53488.259960639996 2024-08-03,01:51:34.000,216,10974204,14245,0,1722649893,13052.348638339994,58.72129677000339,53488.28790912001 2024-08-03,01:51:35.000,216,10974246,14565,0,1722649894,13052.382319889999,58.6719528600006,53488.26694776001 2024-08-03,01:51:36.000,216,10974207,14405,0,1722649895,13052.47662822999,58.6719528600006,53488.259960639996 2024-08-03,01:51:37.000,216,10974208,14405,0,1722649896,13052.47662822999,58.650805470002524,53488.26694776001 2024-08-03,01:51:38.000,216,10974210,13965,0,1722649897,13052.570936569995,58.636707210003806,53488.280922 2024-08-03,01:51:39.000,216,10974199,14165,0,1722649898,13052.62482705,58.62965808000445,53488.34380608 2024-08-03,01:51:40.000,216,10974184,14165,0,1722649899,13052.67871752999,58.601461559999734,53488.33681896001 2024-08-03,01:51:41.000,216,10974194,14205,0,1722649900,13052.71913538999,58.643756340003165,53488.39970304 2024-08-03,01:51:42.000,216,10974249,14205,0,1722649901,13052.75955324999,58.60851068999909,53488.33681896001 2024-08-03,01:51:43.000,216,10974202,14125,0,1722649902,13052.860597899991,58.62260894999781,53488.4206644 2024-08-03,01:51:44.000,216,10974187,14045,0,1722649903,13052.901015759991,58.636707210003806,53488.43463864001 2024-08-03,01:51:45.000,216,10974193,14165,0,1722649904,13052.948169930001,58.65785460000188,53488.413677280005 2024-08-03,01:51:46.000,216,10974216,14205,0,1722649905,13053.008796720002,58.636707210003806,53488.45560000001 2024-08-03,01:51:47.000,216,10974273,14205,0,1722649906,13053.082896129992,58.62965808000445,53488.52547120001 2024-08-03,01:51:48.000,216,10974228,14245,0,1722649907,13053.089632440002,58.62965808000445,53488.53944544 2024-08-03,01:51:49.000,216,10974194,14045,0,1722649908,13053.096368749997,58.636707210003806,53488.54643256 2024-08-03,01:51:50.000,216,10974194,14045,0,1722649909,13053.156995539997,58.65785460000188,53488.56739392 2024-08-03,01:51:51.000,216,10974262,14565,0,1722649910,13053.190677090002,58.65785460000188,53488.6652136 2024-08-03,01:51:52.000,216,10974259,14285,0,1722649911,13053.258040189998,58.56621591000294,53488.651239360006 2024-08-03,01:51:53.000,216,10974213,14085,0,1722649912,13053.278249119998,58.538019389998226,53488.64425224001 2024-08-03,01:51:54.000,216,10974235,14045,0,1722649913,13053.291721739988,58.538019389998226,53488.71412344 2024-08-03,01:51:55.000,216,10974214,14045,0,1722649914,13053.325403289993,58.56621591000294,53488.67220072001 2024-08-03,01:51:56.000,216,10974200,14245,0,1722649915,13053.379293769998,58.50277374000143,53488.71412344 2024-08-03,01:51:57.000,216,10974247,14005,0,1722649916,13053.426447939994,58.50277374000143,53488.749059040005 2024-08-03,01:51:58.000,216,10974179,13725,0,1722649917,13053.500547349999,58.48867548000271,53488.78399464 2024-08-03,01:51:59.000,216,10974208,14205,0,1722649918,13053.581383069999,58.48162635000335,53488.77700752 2024-08-03,01:52:00.000,216,10974185,14125,0,1722649919,13053.63527354999,58.474577220003994,53488.83290448 2024-08-03,01:52:01.000,216,10974275,14285,0,1722649920,13053.63527354999,58.467528090004635,53488.83290448 2024-08-03,01:52:02.000,216,10974255,13885,0,1722649921,13053.68242772,58.48162635000335,53488.867840080005 2024-08-03,01:52:03.000,216,10974177,14045,0,1722649922,13053.75652712999,58.49572461000207,53488.916749920005 2024-08-03,01:52:04.000,216,10974218,14045,0,1722649923,13053.83736284999,58.51687200000015,53488.88880144001 2024-08-03,01:52:05.000,216,10974162,14045,0,1722649924,13053.92493488,58.48162635000335,53488.90976280001 2024-08-03,01:52:06.000,216,10974180,14205,0,1722649925,13053.999034289991,58.51687200000015,53488.9446984 2024-08-03,01:52:07.000,216,10974263,14125,0,1722649926,13054.066397390001,58.50982287000079,53488.965659760004 2024-08-03,01:52:08.000,216,10974229,13885,0,1722649927,13054.073133699996,58.538019389998226,53489.02155672 2024-08-03,01:52:09.000,216,10974151,14565,0,1722649928,13054.113551559996,58.56621591000294,53489.0145696 2024-08-03,01:52:10.000,216,10974214,14125,0,1722649929,13054.221332519992,58.54506852000486,53489.09142792 2024-08-03,01:52:11.000,216,10974227,14085,0,1722649930,13054.288695620002,58.5732650400023,53489.17527336001 2024-08-03,01:52:12.000,216,10974176,14045,0,1722649931,13054.335849789997,58.56621591000294,53489.14033776 2024-08-03,01:52:13.000,216,10974173,14045,0,1722649932,13054.416685509997,58.587363300001016,53489.1892476 2024-08-03,01:52:14.000,216,10974221,14245,0,1722649933,13054.558148019998,58.601461559999734,53489.24514456001 2024-08-03,01:52:15.000,216,10974186,13965,0,1722649934,13054.605302189993,58.55211765000422,53489.23815744 2024-08-03,01:52:16.000,216,10974214,13925,0,1722649935,13054.692874219989,58.5732650400023,53489.301041520004 2024-08-03,01:52:17.000,216,10974302,13845,0,1722649936,13054.75350100999,58.55916678000358,53489.30802864 2024-08-03,01:52:18.000,216,10974243,14045,0,1722649937,13054.83433672999,58.538019389998226,53489.301041520004 2024-08-03,01:52:19.000,216,10974193,14045,0,1722649938,13054.928645069995,58.51687200000015,53489.30802864 2024-08-03,01:52:20.000,216,10974155,14085,0,1722649939,13054.98253555,58.538019389998226,53489.370912720005 2024-08-03,01:52:21.000,216,10974210,13805,0,1722649940,13055.03642602999,58.52392112999951,53489.35693848 2024-08-03,01:52:22.000,216,10974256,14085,0,1722649941,13055.0835802,58.51687200000015,53489.38488696 2024-08-03,01:52:23.000,216,10974136,14285,0,1722649942,13055.13747067999,58.55916678000358,53489.419822560005 2024-08-03,01:52:24.000,216,10974204,14405,0,1722649943,13055.20483378,58.49572461000207,53489.47571952 2024-08-03,01:52:25.000,216,10974192,13805,0,1722649944,13055.258724259991,58.50982287000079,53489.45475816 2024-08-03,01:52:26.000,216,10974195,13885,0,1722649945,13055.305878430001,58.54506852000486,53489.489693760006 2024-08-03,01:52:27.000,216,10974305,14325,0,1722649946,13055.373241529996,58.48162635000335,53489.56655208 2024-08-03,01:52:28.000,216,10974172,14125,0,1722649947,13055.440604629992,58.50982287000079,53489.587513440005 2024-08-03,01:52:29.000,216,10974156,13925,0,1722649948,13055.507967730002,58.467528090004635,53489.62244904 2024-08-03,01:52:30.000,216,10974197,14245,0,1722649949,13055.575330829997,58.52392112999951,53489.67135888 2024-08-03,01:52:31.000,216,10974170,14405,0,1722649950,13055.615748689997,58.48867548000271,53489.67834600001 2024-08-03,01:52:32.000,216,10974222,14085,0,1722649951,13055.683111789993,58.50277374000143,53489.67834600001 2024-08-03,01:52:33.000,216,10974157,14245,0,1722649952,13055.723529649993,58.50982287000079,53489.72725584001 2024-08-03,01:52:34.000,216,10974179,14085,0,1722649953,13055.824574299993,58.53097025999887,53489.76917856 2024-08-03,01:52:35.000,216,10974167,14085,0,1722649954,13055.811101679988,58.594412430000375,53489.81110128 2024-08-03,01:52:36.000,216,10974206,14285,0,1722649955,13055.891937399989,58.61555981999845,53489.804114160004 2024-08-03,01:52:37.000,216,10974173,14005,0,1722649956,13055.905410019994,58.6719528600006,53489.7831528 2024-08-03,01:52:38.000,216,10974198,13805,0,1722649957,13055.979509429999,58.62965808000445,53489.7831528 2024-08-03,01:52:39.000,216,10974142,14245,0,1722649958,13056.026663599994,58.62965808000445,53489.90193384 2024-08-03,01:52:40.000,216,10974232,13925,0,1722649959,13056.08055408,58.65785460000188,53489.91590808001 2024-08-03,01:52:41.000,216,10974192,14205,0,1722649960,13056.08055408,58.66490373000124,53489.93686944 2024-08-03,01:52:42.000,216,10974185,13925,0,1722649961,13056.087290389994,58.68605111999932,53489.92988232 2024-08-03,01:52:43.000,216,10974226,14205,0,1722649962,13056.10076301,58.66490373000124,53489.99975352 2024-08-03,01:52:44.000,216,10974110,13965,0,1722649963,13056.10076301,58.67900198999996,53490.020714880004 2024-08-03,01:52:45.000,216,10974171,14045,0,1722649964,13056.20180766,58.6719528600006,53490.07661184 2024-08-03,01:52:46.000,216,10974201,14045,0,1722649965,13056.19507134999,58.6719528600006,53490.041676240005 2024-08-03,01:52:47.000,216,10974247,13925,0,1722649966,13056.27590706999,58.643756340003165,53490.11154744001 2024-08-03,01:52:48.000,216,10974257,13805,0,1722649967,13056.29611599999,58.650805470002524,53490.06263760001 2024-08-03,01:52:49.000,216,10974164,13925,0,1722649968,13056.32306124,58.65785460000188,53490.090586080005 2024-08-03,01:52:50.000,216,10974165,14285,0,1722649969,13056.38368803,58.68605111999932,53490.14648304 2024-08-03,01:52:51.000,216,10974182,14285,0,1722649970,13056.437578509991,58.71424764000403,53490.19539288 2024-08-03,01:52:52.000,216,10974226,14045,0,1722649971,13056.451051129996,58.74949329000083,53490.23032848001 2024-08-03,01:52:53.000,216,10974234,13925,0,1722649972,13056.471260059996,58.73539503000211,53490.22334136 2024-08-03,01:52:54.000,216,10974165,14565,0,1722649973,13056.531886849996,58.74949329000083,53490.22334136 2024-08-03,01:52:55.000,216,10974201,13965,0,1722649974,13056.572304709996,58.777689809998265,53490.24430272 2024-08-03,01:52:56.000,216,10974240,14245,0,1722649975,13056.592513639996,58.80588633000298,53490.307186800004 2024-08-03,01:52:57.000,216,10974229,13885,0,1722649976,13056.646404120002,58.79178807000426,53490.29321256 2024-08-03,01:52:58.000,216,10974182,13885,0,1722649977,13056.653140429997,58.84818110999913,53490.37007088001 2024-08-03,01:52:59.000,216,10974177,13965,0,1722649978,13056.700294599992,58.869328500004485,53490.39801936001 2024-08-03,01:53:00.000,216,10974217,13925,0,1722649979,13056.673349359997,58.90457415000128,53490.4119936 2024-08-03,01:53:01.000,216,10974153,13925,0,1722649980,13056.686821980002,58.89047589000256,53490.425967840005 2024-08-03,01:53:02.000,216,10974177,13965,0,1722649981,13056.686821980002,58.90457415000128,53490.43295496 2024-08-03,01:53:03.000,216,10974140,13805,0,1722649982,13056.666613050002,58.93277066999872,53490.40500648 2024-08-03,01:53:04.000,216,10974216,14205,0,1722649983,13056.632931499997,58.89752502000192,53490.43295496 2024-08-03,01:53:05.000,216,10974205,14045,0,1722649984,13056.653140429997,58.876377630003844,53490.43295496 2024-08-03,01:53:06.000,216,10974223,13965,0,1722649985,13056.673349359997,58.84818110999913,53490.45391632 2024-08-03,01:53:07.000,216,10974220,14085,0,1722649986,13056.653140429997,58.89047589000256,53490.45391632 2024-08-03,01:53:08.000,216,10974210,14125,0,1722649987,13056.653140429997,58.84818110999913,53490.474877680004 2024-08-03,01:53:09.000,216,10974181,14125,0,1722649988,13056.632931499997,58.777689809998265,53490.46789056001 2024-08-03,01:53:10.000,216,10974172,14365,0,1722649989,13056.626195190001,58.75654242000019,53490.44692920001 2024-08-03,01:53:11.000,216,10974214,14125,0,1722649990,13056.619458879992,58.69310024999868,53490.46789056001 2024-08-03,01:53:12.000,216,10974196,14045,0,1722649991,13056.632931499997,58.68605111999932,53490.51680040001 2024-08-03,01:53:13.000,216,10974224,14045,0,1722649992,13056.626195190001,58.69310024999868,53490.4818648 2024-08-03,01:53:14.000,216,10974192,14205,0,1722649993,13056.632931499997,58.66490373000124,53490.51680040001 2024-08-03,01:53:15.000,216,10974183,14085,0,1722649994,13056.653140429997,58.67900198999996,53490.51680040001 2024-08-03,01:53:16.000,216,10974230,14085,0,1722649995,13056.666613050002,58.69310024999868,53490.53077464 2024-08-03,01:53:17.000,216,10974250,14125,0,1722649996,13056.612722569997,58.66490373000124,53490.544748880005 2024-08-03,01:53:18.000,216,10974219,14165,0,1722649997,13056.592513639996,58.72129677000339,53490.495839040006 2024-08-03,01:53:19.000,216,10974163,13885,0,1722649998,13056.632931499997,58.72129677000339,53490.48885192001 2024-08-03,01:53:20.000,216,10974186,14045,0,1722649999,13056.659876739992,58.72834590000275,53490.53776176001 2024-08-03,01:53:21.000,216,10974193,14085,0,1722650000,13056.653140429997,58.72129677000339,53490.56571024001 2024-08-03,01:53:22.000,216,10974188,13965,0,1722650001,13056.680085669992,58.79178807000426,53490.551736 2024-08-03,01:53:23.000,216,10974186,14125,0,1722650002,13056.673349359997,58.834082850000414,53490.50282616 2024-08-03,01:53:24.000,216,10974196,14045,0,1722650003,13056.653140429997,58.827033720001054,53490.51680040001 2024-08-03,01:53:25.000,216,10974252,13885,0,1722650004,13056.680085669992,58.84818110999913,53490.544748880005 2024-08-03,01:53:26.000,216,10974197,13925,0,1722650005,13056.680085669992,58.84113197999977,53490.53077464 2024-08-03,01:53:27.000,216,10974248,14325,0,1722650006,13056.707030910002,58.89047589000256,53490.60763296 2024-08-03,01:53:28.000,216,10974180,14045,0,1722650007,13056.700294599992,58.84113197999977,53490.64955568 2024-08-03,01:53:29.000,216,10974257,14045,0,1722650008,13056.740712459992,58.84113197999977,53490.58667160001 2024-08-03,01:53:30.000,216,10974176,14125,0,1722650009,13056.733976149997,58.86227936999785,53490.593658720005 2024-08-03,01:53:31.000,216,10974191,14085,0,1722650010,13056.707030910002,58.84818110999913,53490.544748880005 2024-08-03,01:53:32.000,216,10974270,13925,0,1722650011,13056.733976149997,58.84818110999913,53490.56571024001 2024-08-03,01:53:33.000,216,10974212,14445,0,1722650012,13056.767657700002,58.84818110999913,53490.642568560004 2024-08-03,01:53:34.000,216,10974209,14005,0,1722650013,13056.767657700002,58.79883720000362,53490.63558144001 2024-08-03,01:53:35.000,216,10974173,14125,0,1722650014,13056.767657700002,58.819984590001695,53490.6216072 2024-08-03,01:53:36.000,216,10974253,14125,0,1722650015,13056.740712459992,58.819984590001695,53490.60064584 2024-08-03,01:53:37.000,216,10974269,14205,0,1722650016,13056.760921389992,58.80588633000298,53490.57968448 2024-08-03,01:53:38.000,216,10974242,14085,0,1722650017,13056.781130319992,58.79178807000426,53490.55872312 2024-08-03,01:53:39.000,216,10974208,13925,0,1722650018,13056.767657700002,58.819984590001695,53490.61462008001 2024-08-03,01:53:40.000,216,10974243,14125,0,1722650019,13056.794602939997,58.7847389400049,53490.61462008001 2024-08-03,01:53:41.000,216,10974201,14125,0,1722650020,13056.821548179993,58.79178807000426,53490.551736 2024-08-03,01:53:42.000,216,10974259,14085,0,1722650021,13056.821548179993,58.812935460002336,53490.61462008001 2024-08-03,01:53:43.000,216,10974168,14045,0,1722650022,13056.821548179993,58.84818110999913,53490.53776176001 2024-08-03,01:53:44.000,216,10974219,13885,0,1722650023,13056.835020799997,58.84818110999913,53490.57968448 2024-08-03,01:53:45.000,216,10974216,14085,0,1722650024,13056.868702350002,58.876377630003844,53490.62859432 2024-08-03,01:53:46.000,216,10974198,14045,0,1722650025,13056.882174969993,58.834082850000414,53490.544748880005 2024-08-03,01:53:47.000,216,10974202,14405,0,1722650026,13056.855229729998,58.819984590001695,53490.593658720005 2024-08-03,01:53:48.000,216,10974177,14045,0,1722650027,13056.848493420002,58.7847389400049,53490.57968448 2024-08-03,01:53:49.000,216,10974219,14405,0,1722650028,13056.828284490002,58.7847389400049,53490.61462008001 2024-08-03,01:53:50.000,216,10974171,14165,0,1722650029,13056.855229729998,58.74949329000083,53490.57968448 2024-08-03,01:53:51.000,216,10974234,13925,0,1722650030,13056.835020799997,58.73539503000211,53490.57269736 2024-08-03,01:53:52.000,216,10974160,14045,0,1722650031,13056.835020799997,58.67900198999996,53490.58667160001 2024-08-03,01:53:53.000,216,10974218,14245,0,1722650032,13056.781130319992,58.65785460000188,53490.593658720005 2024-08-03,01:53:54.000,216,10974207,14245,0,1722650033,13056.781130319992,58.601461559999734,53490.53077464 2024-08-03,01:53:55.000,216,10974146,14165,0,1722650034,13056.767657700002,58.594412430000375,53490.544748880005 2024-08-03,01:53:56.000,216,10974257,14085,0,1722650035,13056.754185079997,58.50982287000079,53490.58667160001 2024-08-03,01:53:57.000,216,10974216,14045,0,1722650036,13056.727239840002,58.467528090004635,53490.53077464 2024-08-03,01:53:58.000,216,10974219,14245,0,1722650037,13056.673349359997,58.43933156999992,53490.523787520004 2024-08-03,01:53:59.000,216,10974205,13925,0,1722650038,13056.700294599992,58.43933156999992,53490.53776176001 2024-08-03,01:54:00.000,216,10974209,14005,0,1722650039,13056.713767219997,58.411135050002486,53490.55872312 2024-08-03,01:54:01.000,216,10974207,14405,0,1722650040,13056.747448770002,58.404085920003126,53490.58667160001 2024-08-03,01:54:02.000,216,10974220,14365,0,1722650041,13056.774394009997,58.39703679000377,53490.57269736 2024-08-03,01:54:03.000,216,10974197,14125,0,1722650042,13056.767657700002,58.44638069999928,53490.56571024001 2024-08-03,01:54:04.000,216,10974241,14285,0,1722650043,13056.848493420002,58.460478959998,53490.593658720005 2024-08-03,01:54:05.000,216,10974227,14405,0,1722650044,13056.909120210003,58.48162635000335,53490.593658720005 2024-08-03,01:54:06.000,216,10974206,14125,0,1722650045,13056.989955929988,58.48867548000271,53490.56571024001 2024-08-03,01:54:07.000,216,10974241,14125,0,1722650046,13057.030373789989,58.467528090004635,53490.63558144001 2024-08-03,01:54:08.000,216,10974195,14245,0,1722650047,13057.111209509989,58.52392112999951,53490.63558144001 2024-08-03,01:54:09.000,216,10974216,14405,0,1722650048,13057.165099989994,58.54506852000486,53490.642568560004 2024-08-03,01:54:10.000,216,10974195,14205,0,1722650049,13057.239199399999,58.58031417000166,53490.642568560004 2024-08-03,01:54:11.000,216,10974237,14205,0,1722650050,13057.239199399999,58.601461559999734,53490.64955568 2024-08-03,01:54:12.000,216,10974247,14285,0,1722650051,13057.27288094999,58.594412430000375,53490.69846552 2024-08-03,01:54:13.000,216,10974220,14005,0,1722650052,13057.326771429995,58.601461559999734,53490.67750416 2024-08-03,01:54:14.000,216,10974202,14245,0,1722650053,13057.34024405,58.60851068999909,53490.67051704 2024-08-03,01:54:15.000,216,10974172,14085,0,1722650054,13057.37392559999,58.61555981999845,53490.67051704 2024-08-03,01:54:16.000,216,10974227,14125,0,1722650055,13057.34024405,58.594412430000375,53490.69846552 2024-08-03,01:54:17.000,216,10974265,14125,0,1722650056,13057.326771429995,58.594412430000375,53490.70545264001 2024-08-03,01:54:18.000,216,10974187,14085,0,1722650057,13057.326771429995,58.55211765000422,53490.761349600005 2024-08-03,01:54:19.000,216,10974173,14045,0,1722650058,13057.33350773999,58.538019389998226,53490.74038824 2024-08-03,01:54:20.000,216,10974187,14045,0,1722650059,13057.306562499994,58.53097025999887,53490.74737536 2024-08-03,01:54:21.000,216,10974192,14085,0,1722650060,13057.286353569994,58.52392112999951,53490.73340112001 2024-08-03,01:54:22.000,216,10974221,14125,0,1722650061,13057.266144639994,58.48867548000271,53490.80327232001 2024-08-03,01:54:23.000,216,10974230,14205,0,1722650062,13057.29308987999,58.460478959998,53490.78929808 2024-08-03,01:54:24.000,216,10974211,14285,0,1722650063,13057.27288094999,58.460478959998,53490.77532384 2024-08-03,01:54:25.000,216,10974273,14005,0,1722650064,13057.286353569994,58.43933156999992,53490.78929808 2024-08-03,01:54:26.000,216,10974241,14085,0,1722650065,13057.306562499994,58.418184180001845,53490.78231096001 2024-08-03,01:54:27.000,216,10974233,13965,0,1722650066,13057.25267201999,58.467528090004635,53490.74038824 2024-08-03,01:54:28.000,216,10974223,14045,0,1722650067,13057.306562499994,58.404085920003126,53490.76833672 2024-08-03,01:54:29.000,216,10974140,14085,0,1722650068,13057.35371666999,58.425233310001204,53490.761349600005 2024-08-03,01:54:30.000,216,10974244,14205,0,1722650069,13057.387398219995,58.43933156999992,53490.78231096001 2024-08-03,01:54:31.000,216,10974231,13925,0,1722650070,13057.427816079995,58.425233310001204,53490.83820792 2024-08-03,01:54:32.000,216,10974194,14045,0,1722650071,13057.43455238999,58.49572461000207,53490.75436248001 2024-08-03,01:54:33.000,216,10974264,14165,0,1722650072,13057.508651799995,58.55916678000358,53490.810259440004 2024-08-03,01:54:34.000,216,10974249,14205,0,1722650073,13057.55580596999,58.538019389998226,53490.84519504 2024-08-03,01:54:35.000,216,10974241,13885,0,1722650074,13057.609696449996,58.58031417000166,53490.810259440004 2024-08-03,01:54:36.000,216,10974219,14005,0,1722650075,13057.636641689991,58.60851068999909,53490.880130640006 2024-08-03,01:54:37.000,216,10974243,14085,0,1722650076,13057.697268479991,58.61555981999845,53490.88711776 2024-08-03,01:54:38.000,216,10974172,14165,0,1722650077,13057.751158959996,58.636707210003806,53490.87314352001 2024-08-03,01:54:39.000,216,10974257,14165,0,1722650078,13057.784840510001,58.65785460000188,53490.89410488 2024-08-03,01:54:40.000,216,10974232,14005,0,1722650079,13057.798313129992,58.62965808000445,53490.94301472 2024-08-03,01:54:41.000,216,10974244,14245,0,1722650080,13057.825258370001,58.643756340003165,53490.9360276 2024-08-03,01:54:42.000,216,10974222,13885,0,1722650081,13057.791576819996,58.65785460000188,53490.95698896 2024-08-03,01:54:43.000,216,10974194,13805,0,1722650082,13057.831994679997,58.643756340003165,53490.97096320001 2024-08-03,01:54:44.000,216,10974162,14165,0,1722650083,13057.798313129992,58.636707210003806,53490.98493744 2024-08-03,01:54:45.000,216,10974236,13925,0,1722650084,13057.818522059992,58.62260894999781,53491.026860160004 2024-08-03,01:54:46.000,216,10974222,14005,0,1722650085,13057.831994679997,58.636707210003806,53490.977950320004 2024-08-03,01:54:47.000,216,10974228,14245,0,1722650086,13057.811785749996,58.62260894999781,53491.01288592 2024-08-03,01:54:48.000,216,10974240,13925,0,1722650087,13057.764631580001,58.65785460000188,53491.01987304001 2024-08-03,01:54:49.000,216,10974236,14045,0,1722650088,13057.778104199992,58.65785460000188,53491.01288592 2024-08-03,01:54:50.000,216,10974218,14325,0,1722650089,13057.744422650001,58.62965808000445,53491.026860160004 2024-08-03,01:54:51.000,216,10974203,13925,0,1722650090,13057.724213720001,58.636707210003806,53491.05480864 2024-08-03,01:54:52.000,216,10974162,14245,0,1722650091,13057.724213720001,58.66490373000124,53491.026860160004 2024-08-03,01:54:53.000,216,10974194,13965,0,1722650092,13057.751158959996,58.650805470002524,53491.04083440001 2024-08-03,01:54:54.000,216,10974233,13925,0,1722650093,13057.771367889996,58.67900198999996,53491.03384728 2024-08-03,01:54:55.000,216,10974188,14045,0,1722650094,13057.730950029996,58.68605111999932,53491.08275712 2024-08-03,01:54:56.000,216,10974153,14245,0,1722650095,13057.717477409991,58.70014937999804,53491.10371848 2024-08-03,01:54:57.000,216,10974167,14085,0,1722650096,13057.730950029996,58.71424764000403,53491.10371848 2024-08-03,01:54:58.000,216,10974225,13885,0,1722650097,13057.724213720001,58.72834590000275,53491.08275712 2024-08-03,01:54:59.000,216,10974169,14045,0,1722650098,13057.690532169996,58.72834590000275,53491.11769272001 2024-08-03,01:55:00.000,216,10974209,14005,0,1722650099,13057.677059549991,58.70719851000467,53491.06179576 2024-08-03,01:55:01.000,216,10974206,14045,0,1722650100,13057.751158959996,58.73539503000211,53491.11769272001 2024-08-03,01:55:02.000,216,10974189,14045,0,1722650101,13057.68379586,58.73539503000211,53491.10371848 2024-08-03,01:55:03.000,216,10974190,14165,0,1722650102,13057.710741099996,58.72834590000275,53491.12467984 2024-08-03,01:55:04.000,216,10974198,13885,0,1722650103,13057.70400479,58.71424764000403,53491.12467984 2024-08-03,01:55:05.000,216,10974191,14085,0,1722650104,13057.697268479991,58.75654242000019,53491.145641200004 2024-08-03,01:55:06.000,216,10974239,14005,0,1722650105,13057.656850619991,58.74244416000147,53491.145641200004 2024-08-03,01:55:07.000,216,10974204,13885,0,1722650106,13057.629905379996,58.74949329000083,53491.15961544001 2024-08-03,01:55:08.000,216,10974222,13925,0,1722650107,13057.66358693,58.74949329000083,53491.13865408001 2024-08-03,01:55:09.000,216,10974200,14005,0,1722650108,13057.61643275999,58.770640679998905,53491.08275712 2024-08-03,01:55:10.000,216,10974228,14085,0,1722650109,13057.643378,58.7847389400049,53491.15262832 2024-08-03,01:55:11.000,216,10974235,13845,0,1722650110,13057.59622382999,58.79178807000426,53491.08275712 2024-08-03,01:55:12.000,216,10974203,13805,0,1722650111,13057.62316907,58.770640679998905,53491.15961544001 2024-08-03,01:55:13.000,216,10974249,14085,0,1722650112,13057.60296014,58.819984590001695,53491.15961544001 2024-08-03,01:55:14.000,216,10974227,14085,0,1722650113,13057.589487519996,58.819984590001695,53491.145641200004 2024-08-03,01:55:15.000,216,10974222,13765,0,1722650114,13057.60296014,58.84818110999913,53491.12467984 2024-08-03,01:55:16.000,216,10974231,14045,0,1722650115,13057.650114309996,58.869328500004485,53491.22249952 2024-08-03,01:55:17.000,216,10974217,13885,0,1722650116,13057.643378,58.876377630003844,53491.1805768 2024-08-03,01:55:18.000,216,10974239,14205,0,1722650117,13057.650114309996,58.8834267600032,53491.15262832 2024-08-03,01:55:19.000,216,10974220,13805,0,1722650118,13057.66358693,58.90457415000128,53491.215512400006 2024-08-03,01:55:20.000,216,10974234,14045,0,1722650119,13057.70400479,58.92572153999936,53491.194551040004 2024-08-03,01:55:21.000,216,10974252,13885,0,1722650120,13057.670323239996,58.95391806000407,53491.22249952 2024-08-03,01:55:22.000,216,10974211,13925,0,1722650121,13057.717477409991,58.98211458000151,53491.24346088 2024-08-03,01:55:23.000,216,10974187,14005,0,1722650122,13057.730950029996,58.95391806000407,53491.250448 2024-08-03,01:55:24.000,216,10974216,14125,0,1722650123,13057.724213720001,58.92572153999936,53491.18756392001 2024-08-03,01:55:25.000,216,10974204,13965,0,1722650124,13057.791576819996,58.93981979999808,53491.20153816 2024-08-03,01:55:26.000,216,10974221,13965,0,1722650125,13057.778104199992,58.95391806000407,53491.22249952 2024-08-03,01:55:27.000,216,10974203,14085,0,1722650126,13057.744422650001,58.94686893000471,53491.20153816 2024-08-03,01:55:28.000,216,10974195,13885,0,1722650127,13057.744422650001,58.98211458000151,53491.22948664 2024-08-03,01:55:29.000,216,10974169,13805,0,1722650128,13057.70400479,59.010311099998944,53491.25743512001 2024-08-03,01:55:30.000,216,10974206,14045,0,1722650129,13057.690532169996,58.996212840000226,53491.215512400006 2024-08-03,01:55:31.000,216,10974213,13885,0,1722650130,13057.636641689991,58.996212840000226,53491.22249952 2024-08-03,01:55:32.000,216,10974230,14005,0,1722650131,13057.58275121,59.06670414000109,53491.24346088 2024-08-03,01:55:33.000,216,10974210,14205,0,1722650132,13057.569278589996,59.045556750003016,53491.25743512001 2024-08-03,01:55:34.000,216,10974216,14045,0,1722650133,13057.549069659995,59.059655010001734,53491.23647376001 2024-08-03,01:55:35.000,216,10974173,14085,0,1722650134,13057.52212442,59.0314584900043,53491.27140936 2024-08-03,01:55:36.000,216,10974142,14085,0,1722650135,13057.46149763,59.06670414000109,53491.22948664 2024-08-03,01:55:37.000,216,10974189,13885,0,1722650136,13057.40087084,59.108998920004524,53491.1805768 2024-08-03,01:55:38.000,216,10974208,14245,0,1722650137,13057.367189289995,59.08080239999981,53491.13166696 2024-08-03,01:55:39.000,216,10974182,14125,0,1722650138,13057.306562499994,59.059655010001734,53491.20153816 2024-08-03,01:55:40.000,216,10974194,13885,0,1722650139,13057.29982619,59.059655010001734,53491.15262832 2024-08-03,01:55:41.000,216,10974171,14085,0,1722650140,13057.205517849994,59.0314584900043,53491.15961544001 2024-08-03,01:55:42.000,216,10974214,13885,0,1722650141,13057.21225415999,59.059655010001734,53491.194551040004 2024-08-03,01:55:43.000,216,10974178,14205,0,1722650142,13057.178572609999,59.0314584900043,53491.15961544001 2024-08-03,01:55:44.000,216,10974184,13885,0,1722650143,13057.097736889998,58.996212840000226,53491.25743512001 2024-08-03,01:55:45.000,216,10974236,14125,0,1722650144,13057.064055339994,58.996212840000226,53491.25743512001 2024-08-03,01:55:46.000,216,10974208,14085,0,1722650145,13056.989955929988,58.95391806000407,53491.25743512001 2024-08-03,01:55:47.000,216,10974212,13925,0,1722650146,13056.949538069988,58.96801632000279,53491.22249952 2024-08-03,01:55:48.000,216,10974205,13885,0,1722650147,13056.861966039993,58.96801632000279,53491.20852528001 2024-08-03,01:55:49.000,216,10974226,14125,0,1722650148,13056.835020799997,58.97506545000215,53491.18756392001 2024-08-03,01:55:50.000,216,10974213,14045,0,1722650149,13056.814811869997,58.93277066999872,53491.194551040004 2024-08-03,01:55:51.000,216,10974201,13925,0,1722650150,13056.747448770002,58.94686893000471,53491.1805768 2024-08-03,01:55:52.000,216,10974221,13805,0,1722650151,13056.713767219997,58.95391806000407,53491.1107056 2024-08-03,01:55:53.000,216,10974184,14405,0,1722650152,13056.673349359997,58.89047589000256,53491.06179576 2024-08-03,01:55:54.000,216,10974202,14165,0,1722650153,13056.646404120002,58.94686893000471,53491.13865408001 2024-08-03,01:55:55.000,216,10974233,13925,0,1722650154,13056.632931499997,58.869328500004485,53491.08974424001 2024-08-03,01:55:56.000,216,10974192,14245,0,1722650155,13056.619458879992,58.91867241,53491.08974424001 2024-08-03,01:55:57.000,216,10974240,14045,0,1722650156,13056.572304709996,58.91867241,53491.08275712 2024-08-03,01:55:58.000,216,10974231,13925,0,1722650157,13056.572304709996,58.90457415000128,53491.11769272001 2024-08-03,01:55:59.000,216,10974171,14325,0,1722650158,13056.579041019992,58.93277066999872,53491.07577 2024-08-03,01:56:00.000,216,10974247,14045,0,1722650159,13056.552095779996,58.92572153999936,53491.01987304001 2024-08-03,01:56:01.000,216,10974256,14085,0,1722650160,13056.491468989996,58.91867241,53491.04083440001 2024-08-03,01:56:02.000,216,10974235,14165,0,1722650161,13056.437578509991,58.89047589000256,53490.95000184001 2024-08-03,01:56:03.000,216,10974236,13885,0,1722650162,13056.40389696,58.869328500004485,53490.95698896 2024-08-03,01:56:04.000,216,10974208,14205,0,1722650163,13056.410633269996,58.85523023999849,53490.90807912 2024-08-03,01:56:05.000,216,10974220,14045,0,1722650164,13056.34327017,58.869328500004485,53490.92205336001 2024-08-03,01:56:06.000,216,10974189,14045,0,1722650165,13056.30285231,58.86227936999785,53490.8661564 2024-08-03,01:56:07.000,216,10974211,13805,0,1722650166,13056.24222552,58.827033720001054,53490.85218216001 2024-08-03,01:56:08.000,216,10974181,13885,0,1722650167,13056.25569813999,58.812935460002336,53490.88711776 2024-08-03,01:56:09.000,216,10974210,14245,0,1722650168,13056.20180766,58.85523023999849,53490.859169280004 2024-08-03,01:56:10.000,216,10974219,14085,0,1722650169,13056.13444455999,58.812935460002336,53490.82423368001 2024-08-03,01:56:11.000,216,10974210,13965,0,1722650170,13056.10076301,58.80588633000298,53490.81724656 2024-08-03,01:56:12.000,216,10974261,14045,0,1722650171,13056.046872529994,58.75654242000019,53490.81724656 2024-08-03,01:56:13.000,216,10974230,14045,0,1722650172,13056.006454669994,58.73539503000211,53490.761349600005 2024-08-03,01:56:14.000,216,10974183,14245,0,1722650173,13055.986245739994,58.66490373000124,53490.831220800006 2024-08-03,01:56:15.000,216,10974124,14165,0,1722650174,13055.966036809994,58.67900198999996,53490.78929808 2024-08-03,01:56:16.000,216,10974199,13965,0,1722650175,13055.891937399989,58.636707210003806,53490.80327232001 2024-08-03,01:56:17.000,216,10974217,14165,0,1722650176,13055.851519539989,58.62965808000445,53490.761349600005 2024-08-03,01:56:18.000,216,10974243,14325,0,1722650177,13055.797629059998,58.601461559999734,53490.69846552 2024-08-03,01:56:19.000,216,10974181,14245,0,1722650178,13055.770683819988,58.56621591000294,53490.73340112001 2024-08-03,01:56:20.000,216,10974229,14045,0,1722650179,13055.730265959988,58.56621591000294,53490.73340112001 2024-08-03,01:56:21.000,216,10974241,13925,0,1722650180,13055.703320719993,58.538019389998226,53490.74038824 2024-08-03,01:56:22.000,216,10974230,14085,0,1722650181,13055.662902859993,58.538019389998226,53490.69846552 2024-08-03,01:56:23.000,216,10974198,14005,0,1722650182,13055.629221310002,58.52392112999951,53490.70545264001 2024-08-03,01:56:24.000,216,10974185,14365,0,1722650183,13055.582067139992,58.50277374000143,53490.63558144001 2024-08-03,01:56:25.000,216,10974247,14245,0,1722650184,13055.521440349992,58.45342982999864,53490.60064584 2024-08-03,01:56:26.000,216,10974174,13885,0,1722650185,13055.514704039997,58.467528090004635,53490.642568560004 2024-08-03,01:56:27.000,216,10974204,14125,0,1722650186,13055.514704039997,58.418184180001845,53490.551736 2024-08-03,01:56:28.000,216,10974158,13925,0,1722650187,13055.507967730002,58.404085920003126,53490.663529920006 2024-08-03,01:56:29.000,216,10974197,14245,0,1722650188,13055.467549870002,58.460478959998,53490.60763296 2024-08-03,01:56:30.000,216,10974240,14565,0,1722650189,13055.440604629992,58.411135050002486,53490.61462008001 2024-08-03,01:56:31.000,216,10974204,13885,0,1722650190,13055.393450459997,58.44638069999928,53490.60064584 2024-08-03,01:56:32.000,216,10974201,14045,0,1722650191,13055.353032599996,58.43228244000056,53490.57968448 2024-08-03,01:56:33.000,216,10974220,14205,0,1722650192,13055.346296290001,58.375889399998414,53490.57269736 2024-08-03,01:56:34.000,216,10974197,14045,0,1722650193,13055.251987949996,58.411135050002486,53490.53776176001 2024-08-03,01:56:35.000,216,10974167,14285,0,1722650194,13055.191361159996,58.411135050002486,53490.51680040001 2024-08-03,01:56:36.000,216,10974206,14005,0,1722650195,13055.0835802,58.38998766000441,53490.48885192001 2024-08-03,01:56:37.000,216,10974257,14205,0,1722650196,13055.02295341,58.38293852999777,53490.44692920001 2024-08-03,01:56:38.000,216,10974204,14045,0,1722650197,13054.989271859995,58.368840269999055,53490.43295496 2024-08-03,01:56:39.000,216,10974219,14045,0,1722650198,13054.8814909,58.368840269999055,53490.4119936 2024-08-03,01:56:40.000,216,10974177,14285,0,1722650199,13054.86128197,58.33359462000226,53490.39801936001 2024-08-03,01:56:41.000,216,10974230,14045,0,1722650200,13054.746764699994,58.34064375000162,53490.36308376 2024-08-03,01:56:42.000,216,10974254,14445,0,1722650201,13054.692874219989,58.29834896999819,53490.32116104001 2024-08-03,01:56:43.000,216,10974252,13925,0,1722650202,13054.645720049994,58.25605419000203,53490.307186800004 2024-08-03,01:56:44.000,216,10974199,14165,0,1722650203,13054.585093259993,58.227857670004596,53490.31417392 2024-08-03,01:56:45.000,216,10974212,14285,0,1722650204,13054.524466469993,58.20671027999924,53490.27923832001 2024-08-03,01:56:46.000,216,10974235,14405,0,1722650205,13054.470575990003,58.20671027999924,53490.27923832001 2024-08-03,01:56:47.000,216,10974180,14325,0,1722650206,13054.443630749993,58.19966114999988,53490.2373156 2024-08-03,01:56:48.000,216,10974215,14205,0,1722650207,13054.403212889993,58.16441550000309,53490.20238000001 2024-08-03,01:56:49.000,216,10974252,14365,0,1722650208,13054.396476579997,58.185562890001165,53490.20238000001 2024-08-03,01:56:50.000,216,10974165,14285,0,1722650209,13054.396476579997,58.185562890001165,53490.15347016001 2024-08-03,01:56:51.000,216,10974193,14125,0,1722650210,13054.349322410002,58.16441550000309,53490.0975732 2024-08-03,01:56:52.000,216,10974185,14205,0,1722650211,13054.383003959992,58.185562890001165,53490.08359896001 2024-08-03,01:56:53.000,216,10974215,14365,0,1722650212,13054.362795029992,58.22080853999796,53490.05565048 2024-08-03,01:56:54.000,216,10974182,14245,0,1722650213,13054.416685509997,58.185562890001165,53490.07661184 2024-08-03,01:56:55.000,216,10974222,14245,0,1722650214,13054.383003959992,58.185562890001165,53490.06263760001 2024-08-03,01:56:56.000,216,10974230,14205,0,1722650215,13054.362795029992,58.17146463000245,53490.00674064 2024-08-03,01:56:57.000,216,10974183,14165,0,1722650216,13054.389740270002,58.185562890001165,53490.01372776001 2024-08-03,01:56:58.000,216,10974168,13965,0,1722650217,13054.430158130002,58.20671027999924,53489.93686944 2024-08-03,01:56:59.000,216,10974223,14245,0,1722650218,13054.423421819993,58.19966114999988,53489.96481792001 2024-08-03,01:57:00.000,216,10974197,14085,0,1722650219,13054.436894439998,58.15736637000373,53489.96481792001 2024-08-03,01:57:01.000,216,10974194,14245,0,1722650220,13054.443630749993,58.143268109997734,53489.98577928001 2024-08-03,01:57:02.000,216,10974251,14405,0,1722650221,13054.463839679993,58.1150715900003,53490.01372776001 2024-08-03,01:57:03.000,216,10974189,14045,0,1722650222,13054.436894439998,58.10802246000094,53489.992766400006 2024-08-03,01:57:04.000,216,10974235,13885,0,1722650223,13054.477312299998,58.1150715900003,53490.01372776001 2024-08-03,01:57:05.000,216,10974180,14205,0,1722650224,13054.484048609993,58.10802246000094,53489.98577928001 2024-08-03,01:57:06.000,216,10974241,14405,0,1722650225,13054.517730159998,58.143268109997734,53490.01372776001 2024-08-03,01:57:07.000,216,10974232,14005,0,1722650226,13054.558148019998,58.15031724000437,53490.027702 2024-08-03,01:57:08.000,216,10974213,14365,0,1722650227,13054.571620639988,58.136218979998375,53489.97879216 2024-08-03,01:57:09.000,216,10974168,14165,0,1722650228,13054.598565879998,58.136218979998375,53490.05565048 2024-08-03,01:57:10.000,216,10974233,14165,0,1722650229,13054.578356949998,58.136218979998375,53489.99975352 2024-08-03,01:57:11.000,216,10974188,14165,0,1722650230,13054.558148019998,58.17146463000245,53489.992766400006 2024-08-03,01:57:12.000,216,10974241,14205,0,1722650231,13054.591829569988,58.192612020000524,53490.01372776001 2024-08-03,01:57:13.000,216,10974157,14205,0,1722650232,13054.558148019998,58.234906800003955,53489.99975352 2024-08-03,01:57:14.000,216,10974206,14005,0,1722650233,13054.537939089998,58.22080853999796,53489.99975352 2024-08-03,01:57:15.000,216,10974178,14045,0,1722650234,13054.510993849988,58.2137594099986,53490.01372776001 2024-08-03,01:57:16.000,216,10974205,13885,0,1722650235,13054.490784920003,58.234906800003955,53490.05565048 2024-08-03,01:57:17.000,216,10974266,13885,0,1722650236,13054.436894439998,58.2137594099986,53490.04866336 2024-08-03,01:57:18.000,216,10974207,13885,0,1722650237,13054.376267649997,58.29129983999883,53490.01372776001 2024-08-03,01:57:19.000,216,10974244,14205,0,1722650238,13054.362795029992,58.27015245000075,53490.03468912001 2024-08-03,01:57:20.000,216,10974210,14045,0,1722650239,13054.342586099992,58.28425070999947,53489.992766400006 2024-08-03,01:57:21.000,216,10974216,14165,0,1722650240,13054.308904550002,58.31244723000418,53489.98577928001 2024-08-03,01:57:22.000,216,10974213,13885,0,1722650241,13054.295431929997,58.28425070999947,53489.922895200005 2024-08-03,01:57:23.000,216,10974251,14205,0,1722650242,13054.255014069997,58.30539810000482,53489.94385656001 2024-08-03,01:57:24.000,216,10974211,13885,0,1722650243,13054.275222999997,58.31244723000418,53489.94385656001 2024-08-03,01:57:25.000,216,10974219,13565,0,1722650244,13054.234805139997,58.33359462000226,53489.96481792001 2024-08-03,01:57:26.000,216,10974243,13885,0,1722650245,13054.214596209997,58.368840269999055,53489.92988232 2024-08-03,01:57:27.000,216,10974227,13885,0,1722650246,13054.221332519992,58.38293852999777,53489.9578308 2024-08-03,01:57:28.000,216,10974204,13885,0,1722650247,13054.207859900001,58.38293852999777,53489.90193384 2024-08-03,01:57:29.000,216,10974263,13925,0,1722650248,13054.153969419996,58.368840269999055,53489.89494672001 2024-08-03,01:57:30.000,216,10974224,14245,0,1722650249,13054.147233110001,58.404085920003126,53489.88097248 2024-08-03,01:57:31.000,216,10974185,14005,0,1722650250,13054.113551559996,58.43228244000056,53489.81808840001 2024-08-03,01:57:32.000,216,10974207,14205,0,1722650251,13054.174178349997,58.411135050002486,53489.825075520006 2024-08-03,01:57:33.000,216,10974191,14245,0,1722650252,13054.106815250001,58.43933156999992,53489.804114160004 2024-08-03,01:57:34.000,216,10974235,13805,0,1722650253,13054.086606320001,58.50277374000143,53489.77616568001 2024-08-03,01:57:35.000,216,10974200,14245,0,1722650254,13054.120287869991,58.50277374000143,53489.83904976 2024-08-03,01:57:36.000,216,10974216,13925,0,1722650255,13054.127024180001,58.56621591000294,53489.79712704001 2024-08-03,01:57:37.000,216,10974192,14405,0,1722650256,13054.127024180001,58.53097025999887,53489.74123008 2024-08-03,01:57:38.000,216,10974213,14085,0,1722650257,13054.127024180001,58.58031417000166,53489.755204320005 2024-08-03,01:57:39.000,216,10974278,14205,0,1722650258,13054.100078939991,58.58031417000166,53489.76917856 2024-08-03,01:57:40.000,216,10974198,13885,0,1722650259,13054.133760489996,58.636707210003806,53489.76219144 2024-08-03,01:57:41.000,216,10974256,14045,0,1722650260,13054.093342629996,58.643756340003165,53489.706294480005 2024-08-03,01:57:42.000,216,10974194,13805,0,1722650261,13054.113551559996,58.66490373000124,53489.74123008 2024-08-03,01:57:43.000,216,10974236,13845,0,1722650262,13054.066397390001,58.6719528600006,53489.74821720001 2024-08-03,01:57:44.000,216,10974214,14045,0,1722650263,13054.052924769996,58.6719528600006,53489.76219144 2024-08-03,01:57:45.000,216,10974238,14125,0,1722650264,13054.039452149991,58.66490373000124,53489.69232024 2024-08-03,01:57:46.000,216,10974200,14165,0,1722650265,13054.019243219991,58.69310024999868,53489.7132816 2024-08-03,01:57:47.000,216,10974179,13925,0,1722650266,13054.0057706,58.6719528600006,53489.69232024 2024-08-03,01:57:48.000,216,10974227,13925,0,1722650267,13053.95861642999,58.636707210003806,53489.68533312 2024-08-03,01:57:49.000,216,10974220,14165,0,1722650268,13053.94514381,58.62260894999781,53489.74123008 2024-08-03,01:57:50.000,216,10974227,14045,0,1722650269,13053.891253329995,58.601461559999734,53489.72026872 2024-08-03,01:57:51.000,216,10974216,14085,0,1722650270,13053.89798963999,58.56621591000294,53489.74123008 2024-08-03,01:57:52.000,216,10974217,14005,0,1722650271,13053.89798963999,58.55211765000422,53489.72026872 2024-08-03,01:57:53.000,216,10974259,13925,0,1722650272,13053.84409916,58.538019389998226,53489.67135888 2024-08-03,01:57:54.000,216,10974240,14005,0,1722650273,13053.81715391999,58.50982287000079,53489.68533312 2024-08-03,01:57:55.000,216,10974226,14245,0,1722650274,13053.769999749995,58.53097025999887,53489.66437176 2024-08-03,01:57:56.000,216,10974249,14005,0,1722650275,13053.769999749995,58.51687200000015,53489.66437176 2024-08-03,01:57:57.000,216,10974158,14045,0,1722650276,13053.71610926999,58.50277374000143,53489.66437176 2024-08-03,01:57:58.000,216,10974250,13965,0,1722650277,13053.67569140999,58.49572461000207,53489.636423280004 2024-08-03,01:57:59.000,216,10974237,14005,0,1722650278,13053.66221879,58.49572461000207,53489.657384640006 2024-08-03,01:58:00.000,216,10974239,13805,0,1722650279,13053.648746169994,58.49572461000207,53489.587513440005 2024-08-03,01:58:01.000,216,10974232,13725,0,1722650280,13053.628537239994,58.53097025999887,53489.58052632001 2024-08-03,01:58:02.000,216,10974217,14005,0,1722650281,13053.588119379994,58.50277374000143,53489.58052632001 2024-08-03,01:58:03.000,216,10974198,14005,0,1722650282,13053.581383069999,58.54506852000486,53489.601487679996 2024-08-03,01:58:04.000,216,10974168,13925,0,1722650283,13053.588119379994,58.587363300001016,53489.56655208 2024-08-03,01:58:05.000,216,10974243,13925,0,1722650284,13053.514019969989,58.587363300001016,53489.52462936 2024-08-03,01:58:06.000,216,10974232,13845,0,1722650285,13053.493811039989,58.62965808000445,53489.48270664001 2024-08-03,01:58:07.000,216,10974236,14165,0,1722650286,13053.460129489999,58.61555981999845,53489.468732400004 2024-08-03,01:58:08.000,216,10974227,14205,0,1722650287,13053.500547349999,58.650805470002524,53489.52462936 2024-08-03,01:58:09.000,216,10974242,14205,0,1722650288,13053.487074729994,58.68605111999932,53489.468732400004 2024-08-03,01:58:10.000,216,10974235,14165,0,1722650289,13053.500547349999,58.66490373000124,53489.41283544001 2024-08-03,01:58:11.000,216,10974233,13805,0,1722650290,13053.466865799994,58.70719851000467,53489.42680968 2024-08-03,01:58:12.000,216,10974209,14125,0,1722650291,13053.466865799994,58.69310024999868,53489.419822560005 2024-08-03,01:58:13.000,216,10974219,14125,0,1722650292,13053.473602109989,58.65785460000188,53489.39187408001 2024-08-03,01:58:14.000,216,10974197,13925,0,1722650293,13053.473602109989,58.67900198999996,53489.370912720005 2024-08-03,01:58:15.000,216,10974218,13925,0,1722650294,13053.433184249989,58.66490373000124,53489.41283544001 2024-08-03,01:58:16.000,216,10974242,13925,0,1722650295,13053.453393179989,58.67900198999996,53489.44078392001 2024-08-03,01:58:17.000,216,10974211,14085,0,1722650296,13053.487074729994,58.650805470002524,53489.41283544001 2024-08-03,01:58:18.000,216,10974181,14165,0,1722650297,13053.426447939994,58.65785460000188,53489.38488696 2024-08-03,01:58:19.000,216,10974244,14165,0,1722650298,13053.426447939994,58.67900198999996,53489.34296424001 2024-08-03,01:58:20.000,216,10974201,14085,0,1722650299,13053.446656869994,58.65785460000188,53489.30802864 2024-08-03,01:58:21.000,216,10974224,13925,0,1722650300,13053.439920559998,58.65785460000188,53489.30802864 2024-08-03,01:58:22.000,216,10974209,14045,0,1722650301,13053.439920559998,58.66490373000124,53489.34995136 2024-08-03,01:58:23.000,216,10974287,13725,0,1722650302,13053.453393179989,58.72129677000339,53489.32899 2024-08-03,01:58:24.000,216,10974227,14045,0,1722650303,13053.487074729994,58.69310024999868,53489.36392560001 2024-08-03,01:58:25.000,216,10974261,14085,0,1722650304,13053.466865799994,58.73539503000211,53489.35693848 2024-08-03,01:58:26.000,216,10974216,13965,0,1722650305,13053.500547349999,58.777689809998265,53489.33597712 2024-08-03,01:58:27.000,216,10974173,13965,0,1722650306,13053.527492589994,58.777689809998265,53489.34296424001 2024-08-03,01:58:28.000,216,10974224,14085,0,1722650307,13053.567910449994,58.819984590001695,53489.35693848 2024-08-03,01:58:29.000,216,10974203,13885,0,1722650308,13053.507283659994,58.86227936999785,53489.35693848 2024-08-03,01:58:30.000,216,10974266,14005,0,1722650309,13053.588119379994,58.89752502000192,53489.34296424001 2024-08-03,01:58:31.000,216,10974227,13965,0,1722650310,13053.59485568999,58.91162328000064,53489.41283544001 2024-08-03,01:58:32.000,216,10974232,14085,0,1722650311,13053.581383069999,58.91867241,53489.36392560001 2024-08-03,01:58:33.000,216,10974249,14125,0,1722650312,13053.61506461999,58.92572153999936,53489.433796799996 2024-08-03,01:58:34.000,216,10974245,14085,0,1722650313,13053.63527354999,58.8834267600032,53489.42680968 2024-08-03,01:58:35.000,216,10974210,13845,0,1722650314,13053.601591999999,58.89752502000192,53489.40584832 2024-08-03,01:58:36.000,216,10974267,13965,0,1722650315,13053.63527354999,58.8834267600032,53489.45475816 2024-08-03,01:58:37.000,216,10974184,13965,0,1722650316,13053.65548247999,58.876377630003844,53489.419822560005 2024-08-03,01:58:38.000,216,10974218,14045,0,1722650317,13053.648746169994,58.869328500004485,53489.32899 2024-08-03,01:58:39.000,216,10974221,14085,0,1722650318,13053.63527354999,58.827033720001054,53489.38488696 2024-08-03,01:58:40.000,216,10974252,14085,0,1722650319,13053.608328309994,58.7847389400049,53489.34296424001 2024-08-03,01:58:41.000,216,10974268,13725,0,1722650320,13053.608328309994,58.79883720000362,53489.370912720005 2024-08-03,01:58:42.000,216,10974216,13885,0,1722650321,13053.59485568999,58.770640679998905,53489.38488696 2024-08-03,01:58:43.000,216,10974235,14085,0,1722650322,13053.59485568999,58.75654242000019,53489.35693848 2024-08-03,01:58:44.000,216,10974210,14125,0,1722650323,13053.588119379994,58.74949329000083,53489.37789984 2024-08-03,01:58:45.000,216,10974250,13725,0,1722650324,13053.561174139999,58.777689809998265,53489.30802864 2024-08-03,01:58:46.000,216,10974266,14085,0,1722650325,13053.59485568999,58.75654242000019,53489.322002880006 2024-08-03,01:58:47.000,216,10974173,14085,0,1722650326,13053.601591999999,58.79178807000426,53489.301041520004 2024-08-03,01:58:48.000,216,10974270,13925,0,1722650327,13053.581383069999,58.812935460002336,53489.28008016 2024-08-03,01:58:49.000,216,10974214,14005,0,1722650328,13053.588119379994,58.84818110999913,53489.28706728 2024-08-03,01:58:50.000,216,10974260,14005,0,1722650329,13053.61506461999,58.91867241,53489.31501576001 2024-08-03,01:58:51.000,216,10974261,13965,0,1722650330,13053.57464675999,58.90457415000128,53489.30802864 2024-08-03,01:58:52.000,216,10974203,14125,0,1722650331,13053.59485568999,58.91867241,53489.301041520004 2024-08-03,01:58:53.000,216,10974237,13965,0,1722650332,13053.581383069999,58.91162328000064,53489.301041520004 2024-08-03,01:58:54.000,216,10974246,13965,0,1722650333,13053.527492589994,58.94686893000471,53489.27309304001 2024-08-03,01:58:55.000,216,10974220,14005,0,1722650334,13053.514019969989,58.996212840000226,53489.32899 2024-08-03,01:58:56.000,216,10974240,14245,0,1722650335,13053.507283659994,58.98211458000151,53489.31501576001 2024-08-03,01:58:57.000,216,10974162,14085,0,1722650336,13053.487074729994,58.97506545000215,53489.27309304001 2024-08-03,01:58:58.000,216,10974268,13965,0,1722650337,13053.426447939994,58.91867241,53489.29405440001 2024-08-03,01:58:59.000,216,10974261,14245,0,1722650338,13053.372557459988,58.876377630003844,53489.29405440001 2024-08-03,01:59:00.000,216,10974218,13765,0,1722650339,13053.338875909998,58.85523023999849,53489.31501576001 2024-08-03,01:59:01.000,216,10974229,13965,0,1722650340,13053.264776499993,58.827033720001054,53489.29405440001 2024-08-03,01:59:02.000,216,10974164,14165,0,1722650341,13053.197413399997,58.7847389400049,53489.29405440001 2024-08-03,01:59:03.000,216,10974264,14005,0,1722650342,13053.096368749997,58.72129677000339,53489.23117032 2024-08-03,01:59:04.000,216,10974238,14165,0,1722650343,13053.029005650002,58.69310024999868,53489.28008016 2024-08-03,01:59:05.000,216,10974220,13885,0,1722650344,13052.934697309996,58.70719851000467,53489.203221840005 2024-08-03,01:59:06.000,216,10974249,14045,0,1722650345,13052.867334210001,58.643756340003165,53489.18226048 2024-08-03,01:59:07.000,216,10974178,13725,0,1722650346,13052.820180039991,58.643756340003165,53489.24514456001 2024-08-03,01:59:08.000,216,10974175,14165,0,1722650347,13052.74608063,58.650805470002524,53489.1892476 2024-08-03,01:59:09.000,216,10974228,14325,0,1722650348,13052.692190149995,58.66490373000124,53489.17527336001 2024-08-03,01:59:10.000,216,10974194,13965,0,1722650349,13052.671981219995,58.650805470002524,53489.14732488001 2024-08-03,01:59:11.000,216,10974273,14165,0,1722650350,13052.65850859999,58.72129677000339,53489.24514456001 2024-08-03,01:59:12.000,216,10974201,13845,0,1722650351,13052.66524491,58.73539503000211,53489.203221840005 2024-08-03,01:59:13.000,216,10974282,13965,0,1722650352,13052.68545384,58.770640679998905,53489.203221840005 2024-08-03,01:59:14.000,216,10974228,14005,0,1722650353,13052.651772289995,58.819984590001695,53489.21719608 2024-08-03,01:59:15.000,216,10974272,14125,0,1722650354,13052.61809073999,58.84113197999977,53489.1193764 2024-08-03,01:59:16.000,216,10974258,14005,0,1722650355,13052.631563359995,58.85523023999849,53489.06347944 2024-08-03,01:59:17.000,216,10974224,14085,0,1722650356,13052.60461812,58.8834267600032,53489.06347944 2024-08-03,01:59:18.000,216,10974231,14045,0,1722650357,13052.611354429995,58.91867241,53489.035530960005 2024-08-03,01:59:19.000,216,10974248,14005,0,1722650358,13052.59788180999,58.91162328000064,53489.09142792 2024-08-03,01:59:20.000,216,10974267,14085,0,1722650359,13052.56420026,58.86227936999785,53489.02155672 2024-08-03,01:59:21.000,216,10974241,13885,0,1722650360,13052.570936569995,58.84818110999913,53489.084440800005 2024-08-03,01:59:22.000,216,10974237,14125,0,1722650361,13052.510309779995,58.819984590001695,53489.035530960005 2024-08-03,01:59:23.000,216,10974227,14205,0,1722650362,13052.449682989994,58.79883720000362,53489.0145696 2024-08-03,01:59:24.000,216,10974276,14045,0,1722650363,13052.37558357999,58.72834590000275,53489.02155672 2024-08-03,01:59:25.000,216,10974280,14085,0,1722650364,13052.321693099999,58.67900198999996,53488.986621120006 2024-08-03,01:59:26.000,216,10974266,13965,0,1722650365,13052.240857379998,58.58031417000166,53488.965659760004 2024-08-03,01:59:27.000,216,10974209,14045,0,1722650366,13052.200439519998,58.54506852000486,53488.965659760004 2024-08-03,01:59:28.000,216,10974234,13925,0,1722650367,13052.146549039993,58.50277374000143,53488.92373704 2024-08-03,01:59:29.000,216,10974243,14085,0,1722650368,13052.065713319993,58.44638069999928,53488.95168552 2024-08-03,01:59:30.000,216,10974252,13925,0,1722650369,13051.978141289997,58.418184180001845,53488.90976280001 2024-08-03,01:59:31.000,216,10974254,14005,0,1722650370,13051.978141289997,58.38998766000441,53488.88181432 2024-08-03,01:59:32.000,216,10974204,13965,0,1722650371,13051.917514499997,58.404085920003126,53488.86085296001 2024-08-03,01:59:33.000,216,10974233,14285,0,1722650372,13051.904041879992,58.43933156999992,53488.8748272 2024-08-03,01:59:34.000,216,10974254,13845,0,1722650373,13051.904041879992,58.38998766000441,53488.84687872 2024-08-03,01:59:35.000,216,10974235,14205,0,1722650374,13051.890569260002,58.467528090004635,53488.867840080005 2024-08-03,01:59:36.000,216,10974273,14205,0,1722650375,13051.897305569997,58.45342982999864,53488.86085296001 2024-08-03,01:59:37.000,216,10974244,13965,0,1722650376,13051.910778190002,58.48162635000335,53488.797968880004 2024-08-03,01:59:38.000,216,10974238,14445,0,1722650377,13051.910778190002,58.55916678000358,53488.78399464 2024-08-03,01:59:39.000,216,10974276,13805,0,1722650378,13051.910778190002,58.58031417000166,53488.75604616 2024-08-03,01:59:40.000,216,10974260,14245,0,1722650379,13051.910778190002,58.601461559999734,53488.75604616 2024-08-03,01:59:41.000,216,10974224,13845,0,1722650380,13051.951196050002,58.61555981999845,53488.72809768 2024-08-03,01:59:42.000,216,10974193,13805,0,1722650381,13051.937723429997,58.643756340003165,53488.63726512 2024-08-03,01:59:43.000,216,10974255,13725,0,1722650382,13051.917514499997,58.636707210003806,53488.6652136 2024-08-03,01:59:44.000,216,10974278,14085,0,1722650383,13051.904041879992,58.62260894999781,53488.67918784 2024-08-03,01:59:45.000,216,10974229,14205,0,1722650384,13051.910778190002,58.61555981999845,53488.63726512 2024-08-03,01:59:46.000,216,10974212,13885,0,1722650385,13051.924250809992,58.66490373000124,53488.6652136 2024-08-03,01:59:47.000,216,10974168,13965,0,1722650386,13051.877096639997,58.60851068999909,53488.60931664 2024-08-03,01:59:48.000,216,10974250,13965,0,1722650387,13051.897305569997,58.594412430000375,53488.64425224001 2024-08-03,01:59:49.000,216,10974281,14045,0,1722650388,13051.863624019992,58.54506852000486,53488.60232952001 2024-08-03,01:59:50.000,216,10974224,14045,0,1722650389,13051.809733540002,58.54506852000486,53488.60931664 2024-08-03,01:59:51.000,216,10974214,14045,0,1722650390,13051.796260919997,58.45342982999864,53488.55341968001 2024-08-03,01:59:52.000,216,10974199,14045,0,1722650391,13051.742370439992,58.48162635000335,53488.55341968001 2024-08-03,01:59:53.000,216,10974245,14125,0,1722650392,13051.728897820001,58.44638069999928,53488.47656136001 2024-08-03,01:59:54.000,216,10974273,14125,0,1722650393,13051.728897820001,58.474577220003994,53488.5604068 2024-08-03,01:59:55.000,216,10974252,14125,0,1722650394,13051.681743649991,58.474577220003994,53488.53944544 2024-08-03,01:59:56.000,216,10974210,13805,0,1722650395,13051.661534719991,58.44638069999928,53488.54643256 2024-08-03,01:59:57.000,216,10974180,14325,0,1722650396,13051.661534719991,58.460478959998,53488.55341968001 2024-08-03,01:59:58.000,216,10974266,13965,0,1722650397,13051.614380549996,58.45342982999864,53488.51848408 2024-08-03,01:59:59.000,216,10974262,13805,0,1722650398,13051.621116859991,58.50982287000079,53488.55341968001 2024-08-03,02:00:00.000,216,10974239,14005,0,1722650399,13051.634589479996,58.50277374000143,53488.51848408 2024-08-03,02:00:01.000,216,10974259,14285,0,1722650400,13051.675007339996,58.50982287000079,53488.51848408 2024-08-03,02:00:02.000,216,10974246,13925,0,1722650401,13051.648062100001,58.587363300001016,53488.49752272 2024-08-03,02:00:03.000,216,10974323,13885,0,1722650402,13051.654798409996,58.55916678000358,53488.4905356 2024-08-03,02:00:04.000,216,10974252,14005,0,1722650403,13051.641325789991,58.61555981999845,53488.51149696 2024-08-03,02:00:05.000,216,10974280,14165,0,1722650404,13051.614380549996,58.67900198999996,53488.52547120001 2024-08-03,02:00:06.000,216,10974252,14125,0,1722650405,13051.60764424,58.71424764000403,53488.51149696 2024-08-03,02:00:07.000,216,10974239,14085,0,1722650406,13051.600907929991,58.777689809998265,53488.49752272 2024-08-03,02:00:08.000,216,10974237,14045,0,1722650407,13051.573962689996,58.79178807000426,53488.46957424 2024-08-03,02:00:09.000,216,10974260,13885,0,1722650408,13051.580698999991,58.812935460002336,53488.462587120004 2024-08-03,02:00:10.000,216,10974319,14045,0,1722650409,13051.580698999991,58.85523023999849,53488.43463864001 2024-08-03,02:00:11.000,216,10974221,14165,0,1722650410,13051.580698999991,58.869328500004485,53488.47656136001 2024-08-03,02:00:12.000,216,10974201,13885,0,1722650411,13051.594171619996,58.89752502000192,53488.39271592 2024-08-03,02:00:13.000,216,10974243,14285,0,1722650412,13051.600907929991,58.91867241,53488.44861288 2024-08-03,02:00:14.000,216,10974223,14205,0,1722650413,13051.62785317,58.93981979999808,53488.45560000001 2024-08-03,02:00:15.000,216,10974266,13765,0,1722650414,13051.600907929991,58.93277066999872,53488.44162576 2024-08-03,02:00:16.000,216,10974262,14045,0,1722650415,13051.634589479996,58.91867241,53488.43463864001 2024-08-03,02:00:17.000,216,10974197,13845,0,1722650416,13051.648062100001,58.95391806000407,53488.47656136001 2024-08-03,02:00:18.000,216,10974218,14085,0,1722650417,13051.60764424,58.95391806000407,53488.4905356 2024-08-03,02:00:19.000,216,10974235,13965,0,1722650418,13051.614380549996,58.93277066999872,53488.49752272 2024-08-03,02:00:20.000,216,10974251,14005,0,1722650419,13051.60764424,58.96096719000343,53488.44861288 2024-08-03,02:00:21.000,216,10974278,14285,0,1722650420,13051.60764424,58.91162328000064,53488.45560000001 2024-08-03,02:00:22.000,216,10974239,14165,0,1722650421,13051.600907929991,58.95391806000407,53488.427651519996 2024-08-03,02:00:23.000,216,10974261,14005,0,1722650422,13051.594171619996,58.94686893000471,53488.45560000001 2024-08-03,02:00:24.000,216,10974259,14085,0,1722650423,13051.54701745,58.93981979999808,53488.46957424 2024-08-03,02:00:25.000,216,10974265,14165,0,1722650424,13051.48639066,58.94686893000471,53488.44162576 2024-08-03,02:00:26.000,216,10974306,14085,0,1722650425,13051.48639066,58.90457415000128,53488.4206644 2024-08-03,02:00:27.000,216,10974214,13925,0,1722650426,13051.43923648999,58.93981979999808,53488.4206644 2024-08-03,02:00:28.000,216,10974254,13805,0,1722650427,13051.43923648999,58.92572153999936,53488.44861288 2024-08-03,02:00:29.000,216,10974228,13925,0,1722650428,13051.392082319995,58.91867241,53488.38572880001 2024-08-03,02:00:30.000,216,10974277,13845,0,1722650429,13051.34492815,58.92572153999936,53488.413677280005 2024-08-03,02:00:31.000,216,10974242,14245,0,1722650430,13051.27756504999,58.94686893000471,53488.32983184 2024-08-03,02:00:32.000,216,10974174,14165,0,1722650431,13051.20346564,59.003261969999585,53488.280922 2024-08-03,02:00:33.000,216,10974259,13885,0,1722650432,13051.20346564,58.996212840000226,53488.30188336 2024-08-03,02:00:34.000,216,10974255,14245,0,1722650433,13051.149575159994,59.0314584900043,53488.315857600006 2024-08-03,02:00:35.000,216,10974269,14205,0,1722650434,13051.149575159994,59.0314584900043,53488.3507932 2024-08-03,02:00:36.000,216,10974227,14125,0,1722650435,13051.088948369994,59.059655010001734,53488.25297352 2024-08-03,02:00:37.000,216,10974198,14165,0,1722650436,13051.028321579994,59.10194978999789,53488.245986400005 2024-08-03,02:00:38.000,216,10974240,13805,0,1722650437,13050.967694789993,59.1653919599994,53488.16912808001 2024-08-03,02:00:39.000,216,10974259,14245,0,1722650438,13050.940749549998,59.172441089998756,53488.19008944001 2024-08-03,02:00:40.000,216,10974238,14005,0,1722650439,13050.900331689998,59.20063761000347,53488.20406368 2024-08-03,02:00:41.000,216,10974274,14085,0,1722650440,13050.886859069993,59.19358848000411,53488.2110508 2024-08-03,02:00:42.000,216,10974217,13965,0,1722650441,13050.846441209993,59.235883260000264,53488.15515384 2024-08-03,02:00:43.000,216,10974211,13965,0,1722650442,13050.826232279993,59.24293238999962,53488.12021824001 2024-08-03,02:00:44.000,216,10974277,14085,0,1722650443,13050.812759660002,59.24998151999898,53488.106244 2024-08-03,02:00:45.000,216,10974235,14165,0,1722650444,13050.779078109997,59.24998151999898,53488.127205360004 2024-08-03,02:00:46.000,216,10974230,13925,0,1722650445,13050.745396559993,59.235883260000264,53488.15515384 2024-08-03,02:00:47.000,216,10974167,14005,0,1722650446,13050.691506080002,59.278178040003695,53488.04335992 2024-08-03,02:00:48.000,216,10974260,14245,0,1722650447,13050.678033459997,59.271128910004336,53488.06432128 2024-08-03,02:00:49.000,216,10974277,14085,0,1722650448,13050.698242389997,59.285227170003054,53488.078295520005 2024-08-03,02:00:50.000,216,10974236,14325,0,1722650449,13050.657824529997,59.24998151999898,53488.029385680005 2024-08-03,02:00:51.000,216,10974253,14045,0,1722650450,13050.610670360002,59.271128910004336,53488.06432128 2024-08-03,02:00:52.000,216,10974259,13885,0,1722650451,13050.536570949997,59.30637456000113,53488.02239856001 2024-08-03,02:00:53.000,216,10974233,13965,0,1722650452,13050.523098329992,59.30637456000113,53488.02239856001 2024-08-03,02:00:54.000,216,10974239,14125,0,1722650453,13050.509625710001,59.29227630000241,53488.07130840001 2024-08-03,02:00:55.000,216,10974249,14045,0,1722650454,13050.469207850001,59.30637456000113,53488.04335992 2024-08-03,02:00:56.000,216,10974254,14165,0,1722650455,13050.482680469991,59.34866934000456,53488.00143720001 2024-08-03,02:00:57.000,216,10974257,14365,0,1722650456,13050.428789990001,59.39096412000072,53488.06432128 2024-08-03,02:00:58.000,216,10974253,14205,0,1722650457,13050.38837213,59.419160639998154,53488.00842432 2024-08-03,02:00:59.000,216,10974216,14285,0,1722650458,13050.354690579996,59.42620977000479,53488.04335992 2024-08-03,02:01:00.000,216,10974265,14045,0,1722650459,13050.32100902999,59.468504550000944,53488.05034704001 2024-08-03,02:01:01.000,216,10974250,13965,0,1722650460,13050.28059116999,59.48965193999902,53488.00143720001 2024-08-03,02:01:02.000,216,10974239,14205,0,1722650461,13050.24017330999,59.53899585000181,53488.01541144 2024-08-03,02:01:03.000,216,10974199,14125,0,1722650462,13050.213228069995,59.54604498000117,53488.02239856001 2024-08-03,02:01:04.000,216,10974225,13925,0,1722650463,13050.14586497,59.60243802000332,53487.98746296 2024-08-03,02:01:05.000,216,10974261,13965,0,1722650464,13050.112183419995,59.6235854100014,53487.9665016 2024-08-03,02:01:06.000,216,10974254,13885,0,1722650465,13050.06502925,59.60948715000268,53487.93855312 2024-08-03,02:01:07.000,216,10974245,13885,0,1722650466,13050.031347699995,59.687027580002905,53487.93156600001 2024-08-03,02:01:08.000,216,10974281,14125,0,1722650467,13050.031347699995,59.71522410000034,53487.980475840006 2024-08-03,02:01:09.000,216,10974314,14405,0,1722650468,13049.95724828999,59.73637148999842,53487.98746296 2024-08-03,02:01:10.000,216,10974206,14085,0,1722650469,13049.910094119994,59.75046975000441,53487.910604640005 2024-08-03,02:01:11.000,216,10974270,14285,0,1722650470,13049.842731019999,59.75751888000377,53487.93156600001 2024-08-03,02:01:12.000,216,10974256,13885,0,1722650471,13049.835994709989,59.77161714000249,53487.95252736001 2024-08-03,02:01:13.000,216,10974261,14125,0,1722650472,13049.782104229998,59.78571540000121,53487.93156600001 2024-08-03,02:01:14.000,216,10974267,14045,0,1722650473,13049.755158989989,59.74342061999778,53487.924578879996 2024-08-03,02:01:15.000,216,10974217,14165,0,1722650474,13049.708004819993,59.74342061999778,53487.861694800005 2024-08-03,02:01:16.000,216,10974243,14165,0,1722650475,13049.694532199988,59.76456801000313,53487.90361752001 2024-08-03,02:01:17.000,216,10974244,14005,0,1722650476,13049.667586959993,59.77161714000249,53487.8966304 2024-08-03,02:01:18.000,216,10974230,14125,0,1722650477,13049.613696480003,59.75751888000377,53487.8966304 2024-08-03,02:01:19.000,216,10974262,14045,0,1722650478,13049.573278620002,59.79276453000057,53487.8267592 2024-08-03,02:01:20.000,216,10974235,14285,0,1722650479,13049.539597069997,59.77161714000249,53487.791823600004 2024-08-03,02:01:21.000,216,10974231,14165,0,1722650480,13049.532860760002,59.813911919998645,53487.861694800005 2024-08-03,02:01:22.000,216,10974242,14085,0,1722650481,13049.519388139997,59.78571540000121,53487.79881072 2024-08-03,02:01:23.000,216,10974260,14085,0,1722650482,13049.512651830002,59.79276453000057,53487.80579784001 2024-08-03,02:01:24.000,216,10974316,14325,0,1722650483,13049.492442900002,59.813911919998645,53487.80579784001 2024-08-03,02:01:25.000,216,10974253,14205,0,1722650484,13049.478970279997,59.84915757000272,53487.77086224 2024-08-03,02:01:26.000,216,10974270,14405,0,1722650485,13049.478970279997,59.89145234999887,53487.77784936 2024-08-03,02:01:27.000,216,10974236,14125,0,1722650486,13049.485706589992,59.92669800000294,53487.77086224 2024-08-03,02:01:28.000,216,10974272,14125,0,1722650487,13049.452025040002,59.98309103999782,53487.70797816 2024-08-03,02:01:29.000,216,10974269,14125,0,1722650488,13049.411607180002,59.98309103999782,53487.742913760005 2024-08-03,02:01:30.000,216,10974318,14085,0,1722650489,13049.371189320002,60.01833669000189,53487.70099104 2024-08-03,02:01:31.000,216,10974239,13925,0,1722650490,13049.344244079992,60.053582339998684,53487.694003920005 2024-08-03,02:01:32.000,216,10974209,14245,0,1722650491,13049.317298839997,60.07472973000404,53487.67304256 2024-08-03,02:01:33.000,216,10974247,14205,0,1722650492,13049.324035149992,60.13112276999891,53487.71496528001 2024-08-03,02:01:34.000,216,10974250,13885,0,1722650493,13049.317298839997,60.152270160004264,53487.68701680001 2024-08-03,02:01:35.000,216,10974271,14245,0,1722650494,13049.290353600001,60.20866319999914,53487.68002968 2024-08-03,02:01:36.000,216,10974265,14205,0,1722650495,13049.243199429991,60.25095798000257,53487.72893952 2024-08-03,02:01:37.000,216,10974202,14285,0,1722650496,13049.216254189996,60.25095798000257,53487.72893952 2024-08-03,02:01:38.000,216,10974255,14205,0,1722650497,13049.18930895,60.23685972000385,53487.70797816 2024-08-03,02:01:39.000,216,10974253,13725,0,1722650498,13049.162363709991,60.29325275999872,53487.742913760005 2024-08-03,02:01:40.000,216,10974286,14205,0,1722650499,13049.12868216,60.328498410002794,53487.74990088 2024-08-03,02:01:41.000,216,10974270,14045,0,1722650500,13049.12868216,60.321449280003435,53487.72893952 2024-08-03,02:01:42.000,216,10974248,14005,0,1722650501,13049.06131905999,60.34964580000087,53487.71496528001 2024-08-03,02:01:43.000,216,10974282,14405,0,1722650502,13049.02090119999,60.39898971000366,53487.71496528001 2024-08-03,02:01:44.000,216,10974250,14045,0,1722650503,13048.98721965,60.36374405999959,53487.68701680001 2024-08-03,02:01:45.000,216,10974288,14085,0,1722650504,13048.96027440999,60.4271862300011,53487.742913760005 2024-08-03,02:01:46.000,216,10974282,14165,0,1722650505,13048.96701072,60.43423536000046,53487.67304256 2024-08-03,02:01:47.000,216,10974230,14125,0,1722650506,13048.892911309995,60.43423536000046,53487.65906832 2024-08-03,02:01:48.000,216,10974236,13965,0,1722650507,13048.892911309995,60.441284489999816,53487.6520812 2024-08-03,02:01:49.000,216,10974295,14325,0,1722650508,13048.852493449995,60.462431879997894,53487.63111984 2024-08-03,02:01:50.000,216,10974308,14325,0,1722650509,13048.83902082999,60.448333619999175,53487.645094080006 2024-08-03,02:01:51.000,216,10974302,14125,0,1722650510,13048.78513035,60.448333619999175,53487.61714560001 2024-08-03,02:01:52.000,216,10974177,13925,0,1722650511,13048.724503559999,60.462431879997894,53487.645094080006 2024-08-03,02:01:53.000,216,10974268,14045,0,1722650512,13048.704294629999,60.47653014000389,53487.63111984 2024-08-03,02:01:54.000,216,10974263,14165,0,1722650513,13048.711030939994,60.46948101000453,53487.61714560001 2024-08-03,02:01:55.000,216,10974283,14325,0,1722650514,13048.69755831999,60.47653014000389,53487.645094080006 2024-08-03,02:01:56.000,216,10974255,14245,0,1722650515,13048.67734938999,60.490628400002606,53487.59618424001 2024-08-03,02:01:57.000,216,10974240,14245,0,1722650516,13048.704294629999,60.511775790000684,53487.54028728 2024-08-03,02:01:58.000,216,10974278,14085,0,1722650517,13048.663876769999,60.5258740499994,53487.575222880005 2024-08-03,02:01:59.000,216,10974308,14245,0,1722650518,13048.643667839999,60.51882492000004,53487.58221 2024-08-03,02:02:00.000,216,10974237,13965,0,1722650519,13048.569568429994,60.561119700003474,53487.58221 2024-08-03,02:02:01.000,216,10974245,14165,0,1722650520,13048.562832119998,60.56816883000283,53487.56124864 2024-08-03,02:02:02.000,216,10974231,14125,0,1722650521,13048.529150569993,60.58931622000091,53487.56823576001 2024-08-03,02:02:03.000,216,10974225,14245,0,1722650522,13048.515677949988,60.61046360999899,53487.575222880005 2024-08-03,02:02:04.000,216,10974236,14085,0,1722650523,13048.448314849993,60.65275839000242,53487.589197119996 2024-08-03,02:02:05.000,216,10974227,14045,0,1722650524,13048.455051159988,60.673905780000496,53487.54028728 2024-08-03,02:02:06.000,216,10974221,14085,0,1722650525,13048.414633300003,60.69505316999857,53487.56823576001 2024-08-03,02:02:07.000,216,10974253,14045,0,1722650526,13048.354006510002,60.74439708000136,53487.575222880005 2024-08-03,02:02:08.000,216,10974224,14125,0,1722650527,13048.300116029997,60.75144621000072,53487.526313040005 2024-08-03,02:02:09.000,216,10974234,14165,0,1722650528,13048.226016619992,60.75144621000072,53487.51932592001 2024-08-03,02:02:10.000,216,10974299,14005,0,1722650529,13048.178862449997,60.77964272999816,53487.50535168 2024-08-03,02:02:11.000,216,10974255,13725,0,1722650530,13048.138444589997,60.77964272999816,53487.54028728 2024-08-03,02:02:12.000,216,10974209,14285,0,1722650531,13048.057608869996,60.82193751000159,53487.51932592001 2024-08-03,02:02:13.000,216,10974239,14125,0,1722650532,13048.037399939996,60.81488838000223,53487.5123388 2024-08-03,02:02:14.000,216,10974261,14165,0,1722650533,13047.990245770001,60.83603577000031,53487.48439032 2024-08-03,02:02:15.000,216,10974288,14245,0,1722650534,13047.94982791,60.857183159998385,53487.5123388 2024-08-03,02:02:16.000,216,10974250,13925,0,1722650535,13047.90267373999,60.864232289997744,53487.49836456001 2024-08-03,02:02:17.000,216,10974221,14245,0,1722650536,13047.875728499996,60.89242881000246,53487.47041608001 2024-08-03,02:02:18.000,216,10974257,14085,0,1722650537,13047.835310639995,60.906527070001175,53487.44945472001 2024-08-03,02:02:19.000,216,10974266,14085,0,1722650538,13047.815101709995,60.913576200000534,53487.4424676 2024-08-03,02:02:20.000,216,10974281,13805,0,1722650539,13047.80162908999,60.962920110003324,53487.46342896 2024-08-03,02:02:21.000,216,10974229,13725,0,1722650540,13047.76794754,60.962920110003324,53487.42849336001 2024-08-03,02:02:22.000,216,10974221,14005,0,1722650541,13047.8083654,61.00521488999948,53487.4424676 2024-08-03,02:02:23.000,216,10974219,14285,0,1722650542,13047.82183801999,61.02636228000483,53487.34464792 2024-08-03,02:02:24.000,216,10974269,14125,0,1722650543,13047.754474919995,60.9840675000014,53487.36560928 2024-08-03,02:02:25.000,216,10974283,14045,0,1722650544,13047.714057059995,61.0193131499982,53487.358622160005 2024-08-03,02:02:26.000,216,10974281,13965,0,1722650545,13047.693848129995,61.00521488999948,53487.421506239996 2024-08-03,02:02:27.000,216,10974274,14165,0,1722650546,13047.66016657999,60.99816576000012,53487.358622160005 2024-08-03,02:02:28.000,216,10974296,13845,0,1722650547,13047.58606717,60.97701837000204,53487.3725964 2024-08-03,02:02:29.000,216,10974252,14045,0,1722650548,13047.55912192999,60.9840675000014,53487.4424676 2024-08-03,02:02:30.000,216,10974270,14045,0,1722650549,13047.49849513999,60.97701837000204,53487.33067368001 2024-08-03,02:02:31.000,216,10974229,14245,0,1722650550,13047.424395729999,60.97701837000204,53487.3725964 2024-08-03,02:02:32.000,216,10974263,14245,0,1722650551,13047.363768939998,60.96996924000268,53487.30272520001 2024-08-03,02:02:33.000,216,10974264,14205,0,1722650552,13047.316614769989,60.92767445999925,53487.32368656 2024-08-03,02:02:34.000,216,10974262,14165,0,1722650553,13047.249251669993,60.92767445999925,53487.28176384001 2024-08-03,02:02:35.000,216,10974251,14245,0,1722650554,13047.188624879993,60.92767445999925,53487.25381536001 2024-08-03,02:02:36.000,216,10974205,14045,0,1722650555,13047.107789159993,60.89242881000246,53487.23285400001 2024-08-03,02:02:37.000,216,10974254,13925,0,1722650556,13047.067371299992,60.92062532999989,53487.16298280001 2024-08-03,02:02:38.000,216,10974239,13925,0,1722650557,13047.013480820002,60.8853796800031,53487.142021440006 2024-08-03,02:02:39.000,216,10974240,13885,0,1722650558,13047.000008199997,60.906527070001175,53487.16996992 2024-08-03,02:02:40.000,216,10974234,14085,0,1722650559,13046.986535579992,60.906527070001175,53487.16996992 2024-08-03,02:02:41.000,216,10974270,14045,0,1722650560,13046.986535579992,60.906527070001175,53487.14900856 2024-08-03,02:02:42.000,216,10974281,13885,0,1722650561,13046.939381409997,60.913576200000534,53487.18394416001 2024-08-03,02:02:43.000,216,10974265,14005,0,1722650562,13046.946117719992,60.899477940001816,53487.13503432001 2024-08-03,02:02:44.000,216,10974251,13965,0,1722650563,13046.939381409997,60.87833055000374,53487.18394416001 2024-08-03,02:02:45.000,216,10974234,14005,0,1722650564,13046.959590339997,60.92062532999989,53487.09311160001 2024-08-03,02:02:46.000,216,10974231,13845,0,1722650565,13046.966326649992,60.948821850004606,53487.13503432001 2024-08-03,02:02:47.000,216,10974230,14085,0,1722650566,13046.925908789992,60.962920110003324,53487.03022752 2024-08-03,02:02:48.000,216,10974234,14165,0,1722650567,13046.925908789992,60.962920110003324,53487.08612448001 2024-08-03,02:02:49.000,216,10974232,14205,0,1722650568,13046.932645100002,60.92767445999925,53487.072150240005 2024-08-03,02:02:50.000,216,10974206,13805,0,1722650569,13046.912436170001,60.948821850004606,53487.023240400005 2024-08-03,02:02:51.000,216,10974233,13765,0,1722650570,13046.892227240001,60.913576200000534,53487.03721464 2024-08-03,02:02:52.000,216,10974245,14005,0,1722650571,13046.818127829996,60.92767445999925,53487.03721464 2024-08-03,02:02:53.000,216,10974261,14165,0,1722650572,13046.872018310001,60.913576200000534,53486.974330560006 2024-08-03,02:02:54.000,216,10974274,14285,0,1722650573,13046.797918899996,60.899477940001816,53487.00926616 2024-08-03,02:02:55.000,216,10974233,14365,0,1722650574,13046.764237349991,60.87833055000374,53486.953369200004 2024-08-03,02:02:56.000,216,10974289,13885,0,1722650575,13046.717083179996,60.864232289997744,53486.96734344001 2024-08-03,02:02:57.000,216,10974283,14205,0,1722650576,13046.696874249996,60.84308489999967,53486.98131768 2024-08-03,02:02:58.000,216,10974264,13925,0,1722650577,13046.64972008,60.80783925000287,53487.00227904 2024-08-03,02:02:59.000,216,10974232,13965,0,1722650578,13046.64298376999,60.75144621000072,53486.99529192001 2024-08-03,02:03:00.000,216,10974240,14245,0,1722650579,13046.636247459996,60.79374099000415,53486.9883048 2024-08-03,02:03:01.000,216,10974193,13965,0,1722650580,13046.56888436,60.76554446999944,53486.94638208001 2024-08-03,02:03:02.000,216,10974242,14005,0,1722650581,13046.616038529995,60.79374099000415,53486.953369200004 2024-08-03,02:03:03.000,216,10974221,13805,0,1722650582,13046.62277483999,60.74439708000136,53486.9883048 2024-08-03,02:03:04.000,216,10974263,14125,0,1722650583,13046.62951115,60.74439708000136,53486.93939496 2024-08-03,02:03:05.000,216,10974243,14085,0,1722650584,13046.62951115,60.76554446999944,53486.89747224001 2024-08-03,02:03:06.000,216,10974234,14165,0,1722650585,13046.64298376999,60.74439708000136,53486.89048512 2024-08-03,02:03:07.000,216,10974273,14245,0,1722650586,13046.616038529995,60.76554446999944,53486.87651088001 2024-08-03,02:03:08.000,216,10974244,14005,0,1722650587,13046.636247459996,60.80079012000351,53486.89747224001 2024-08-03,02:03:09.000,216,10974254,14245,0,1722650588,13046.64972008,60.82193751000159,53486.86952376 2024-08-03,02:03:10.000,216,10974239,13685,0,1722650589,13046.64972008,60.87128142000438,53486.86952376 2024-08-03,02:03:11.000,216,10974226,13885,0,1722650590,13046.64298376999,60.8853796800031,53486.82760104001 2024-08-03,02:03:12.000,216,10974234,14085,0,1722650591,13046.616038529995,60.89242881000246,53486.89747224001 2024-08-03,02:03:13.000,216,10974223,14005,0,1722650592,13046.595829599995,60.89242881000246,53486.86253664 2024-08-03,02:03:14.000,216,10974276,14165,0,1722650593,13046.52173018999,60.92767445999925,53486.84856240001 2024-08-03,02:03:15.000,216,10974226,14085,0,1722650594,13046.454367089995,60.89242881000246,53486.79965256001 2024-08-03,02:03:16.000,216,10974245,14245,0,1722650595,13046.38700399,60.87833055000374,53486.83458816 2024-08-03,02:03:17.000,216,10974246,14005,0,1722650596,13046.353322439994,60.83603577000031,53486.79965256001 2024-08-03,02:03:18.000,216,10974258,13805,0,1722650597,13046.31964088999,60.82193751000159,53486.904459360005 2024-08-03,02:03:19.000,216,10974181,13885,0,1722650598,13046.27922302999,60.82193751000159,53486.91144648 2024-08-03,02:03:20.000,216,10974245,14045,0,1722650599,13046.205123619999,60.81488838000223,53486.86253664 2024-08-03,02:03:21.000,216,10974208,14045,0,1722650600,13046.171442069994,60.75144621000072,53486.84157528 2024-08-03,02:03:22.000,216,10974206,13925,0,1722650601,13046.171442069994,60.730298820002645,53486.83458816 2024-08-03,02:03:23.000,216,10974205,14085,0,1722650602,13046.157969449989,60.70210229999793,53486.87651088001 2024-08-03,02:03:24.000,216,10974259,13805,0,1722650603,13046.131024209993,60.70915143000457,53486.84157528 2024-08-03,02:03:25.000,216,10974253,14285,0,1722650604,13046.137760519989,60.673905780000496,53486.79266544 2024-08-03,02:03:26.000,216,10974195,13805,0,1722650605,13046.137760519989,60.680954909999855,53486.82061392 2024-08-03,02:03:27.000,216,10974285,13725,0,1722650606,13046.097342659988,60.63161100000434,53486.806639680006 2024-08-03,02:03:28.000,216,10974219,14045,0,1722650607,13046.144496829998,60.64570926000306,53486.79965256001 2024-08-03,02:03:29.000,216,10974238,14085,0,1722650608,13046.151233139994,60.6386601300037,53486.77869120001 2024-08-03,02:03:30.000,216,10974227,14045,0,1722650609,13046.157969449989,60.65275839000242,53486.77170408 2024-08-03,02:03:31.000,216,10974271,14005,0,1722650610,13046.184914689999,60.673905780000496,53486.7437556 2024-08-03,02:03:32.000,216,10974204,14045,0,1722650611,13046.178178379989,60.737347950002004,53486.75772984001 2024-08-03,02:03:33.000,216,10974242,13925,0,1722650612,13046.184914689999,60.75849534000008,53486.76471696 2024-08-03,02:03:34.000,216,10974231,13965,0,1722650613,13046.205123619999,60.76554446999944,53486.79965256001 2024-08-03,02:03:35.000,216,10974234,14365,0,1722650614,13046.211859929994,60.79374099000415,53486.76471696 2024-08-03,02:03:36.000,216,10974270,14245,0,1722650615,13046.245541479999,60.82193751000159,53486.72978136001 2024-08-03,02:03:37.000,216,10974258,14005,0,1722650616,13046.238805169989,60.89242881000246,53486.79266544 2024-08-03,02:03:38.000,216,10974220,14125,0,1722650617,13046.27922302999,60.906527070001175,53486.75772984001 2024-08-03,02:03:39.000,216,10974206,13845,0,1722650618,13046.245541479999,60.906527070001175,53486.72279424 2024-08-03,02:03:40.000,216,10974258,13805,0,1722650619,13046.306168269999,60.92767445999925,53486.75074272001 2024-08-03,02:03:41.000,216,10974171,14165,0,1722650620,13046.265750409999,60.93472358999861,53486.75772984001 2024-08-03,02:03:42.000,216,10974164,13925,0,1722650621,13046.272486719994,60.9840675000014,53486.75772984001 2024-08-03,02:03:43.000,216,10974227,13725,0,1722650622,13046.25901409999,60.96996924000268,53486.75074272001 2024-08-03,02:03:44.000,216,10974241,14045,0,1722650623,13046.272486719994,60.97701837000204,53486.71580712 2024-08-03,02:03:45.000,216,10974205,14165,0,1722650624,13046.292695649994,60.99111663000076,53486.76471696 2024-08-03,02:03:46.000,216,10974219,14085,0,1722650625,13046.285959339999,60.99111663000076,53486.76471696 2024-08-03,02:03:47.000,216,10974233,14005,0,1722650626,13046.285959339999,60.96996924000268,53486.8136268 2024-08-03,02:03:48.000,216,10974224,13965,0,1722650627,13046.292695649994,60.96996924000268,53486.77170408 2024-08-03,02:03:49.000,216,10974240,14245,0,1722650628,13046.29943195999,60.93472358999861,53486.8136268 2024-08-03,02:03:50.000,216,10974226,13885,0,1722650629,13046.31964088999,60.948821850004606,53486.79965256001 2024-08-03,02:03:51.000,216,10974252,13925,0,1722650630,13046.306168269999,60.93472358999861,53486.855549520005 2024-08-03,02:03:52.000,216,10974270,14125,0,1722650631,13046.312904579994,60.92767445999925,53486.79266544 2024-08-03,02:03:53.000,216,10974226,14045,0,1722650632,13046.36005874999,60.94177271999797,53486.82061392 2024-08-03,02:03:54.000,216,10974223,13885,0,1722650633,13046.40721292,60.948821850004606,53486.806639680006 2024-08-03,02:03:55.000,216,10974254,13725,0,1722650634,13046.373531369994,60.962920110003324,53486.806639680006 2024-08-03,02:03:56.000,216,10974187,14365,0,1722650635,13046.413949229995,60.948821850004606,53486.79266544 2024-08-03,02:03:57.000,216,10974225,13765,0,1722650636,13046.44763078,61.01226401999884,53486.86952376 2024-08-03,02:03:58.000,216,10974231,13925,0,1722650637,13046.44089446999,60.99111663000076,53486.82760104001 2024-08-03,02:03:59.000,216,10974194,14005,0,1722650638,13046.413949229995,61.06160793000163,53486.904459360005 2024-08-03,02:04:00.000,216,10974231,13885,0,1722650639,13046.44089446999,61.02636228000483,53486.904459360005 2024-08-03,02:04:01.000,216,10974208,13925,0,1722650640,13046.393740299995,61.05455880000227,53486.86952376 2024-08-03,02:04:02.000,216,10974223,14285,0,1722650641,13046.36679506,61.06865706000099,53486.89747224001 2024-08-03,02:04:03.000,216,10974202,14205,0,1722650642,13046.38026767999,61.096853579998424,53486.92542072001 2024-08-03,02:04:04.000,216,10974242,14165,0,1722650643,13046.373531369994,61.082755319999706,53486.93240784 2024-08-03,02:04:05.000,216,10974221,13925,0,1722650644,13046.36679506,61.075706190000346,53486.99529192001 2024-08-03,02:04:06.000,216,10974264,13925,0,1722650645,13046.34658613,61.06865706000099,53486.96035632 2024-08-03,02:04:07.000,216,10974213,13845,0,1722650646,13046.306168269999,61.075706190000346,53486.9883048 2024-08-03,02:04:08.000,216,10974201,13845,0,1722650647,13046.29943195999,61.0193131499982,53486.98131768 2024-08-03,02:04:09.000,216,10974245,14245,0,1722650648,13046.29943195999,61.075706190000346,53486.953369200004 2024-08-03,02:04:10.000,216,10974220,14125,0,1722650649,13046.25901409999,61.06160793000163,53486.904459360005 2024-08-03,02:04:11.000,216,10974206,14205,0,1722650650,13046.265750409999,61.05455880000227,53486.92542072001 2024-08-03,02:04:12.000,216,10974254,14205,0,1722650651,13046.191650999994,61.0193131499982,53486.93240784 2024-08-03,02:04:13.000,216,10974214,13685,0,1722650652,13046.245541479999,60.99816576000012,53486.93240784 2024-08-03,02:04:14.000,216,10974229,14205,0,1722650653,13046.178178379989,61.00521488999948,53486.953369200004 2024-08-03,02:04:15.000,216,10974257,13885,0,1722650654,13046.191650999994,61.00521488999948,53486.974330560006 2024-08-03,02:04:16.000,216,10974291,14165,0,1722650655,13046.245541479999,60.99111663000076,53486.9883048 2024-08-03,02:04:17.000,216,10974285,14005,0,1722650656,13046.211859929994,60.9840675000014,53486.93240784 2024-08-03,02:04:18.000,216,10974267,13925,0,1722650657,13046.25901409999,60.97701837000204,53486.96734344001 2024-08-03,02:04:19.000,216,10974199,13885,0,1722650658,13046.252277789994,60.89242881000246,53486.99529192001 2024-08-03,02:04:20.000,216,10974265,13965,0,1722650659,13046.25901409999,60.906527070001175,53487.00227904 2024-08-03,02:04:21.000,216,10974250,14085,0,1722650660,13046.292695649994,60.913576200000534,53487.00926616 2024-08-03,02:04:22.000,216,10974300,14005,0,1722650661,13046.265750409999,60.87833055000374,53487.00227904 2024-08-03,02:04:23.000,216,10974201,14085,0,1722650662,13046.33984981999,60.87128142000438,53486.953369200004 2024-08-03,02:04:24.000,216,10974247,13925,0,1722650663,13046.373531369994,60.87833055000374,53487.01625328001 2024-08-03,02:04:25.000,216,10974247,14325,0,1722650664,13046.40047660999,60.906527070001175,53487.03022752 2024-08-03,02:04:26.000,216,10974250,14205,0,1722650665,13046.454367089995,60.87833055000374,53487.03022752 2024-08-03,02:04:27.000,216,10974250,13925,0,1722650666,13046.494784949995,60.89242881000246,53487.03022752 2024-08-03,02:04:28.000,216,10974211,13845,0,1722650667,13046.50825757,60.864232289997744,53486.96734344001 2024-08-03,02:04:29.000,216,10974216,13805,0,1722650668,13046.54193911999,60.92767445999925,53487.03721464 2024-08-03,02:04:30.000,216,10974263,14045,0,1722650669,13046.555411739995,60.94177271999797,53487.00227904 2024-08-03,02:04:31.000,216,10974227,13765,0,1722650670,13046.636247459996,60.94177271999797,53486.99529192001 2024-08-03,02:04:32.000,216,10974268,14045,0,1722650671,13046.66319269999,60.94177271999797,53486.92542072001 2024-08-03,02:04:33.000,216,10974207,14045,0,1722650672,13046.676665319996,60.97701837000204,53486.9883048 2024-08-03,02:04:34.000,216,10974218,14085,0,1722650673,13046.68340162999,60.955870980003965,53486.974330560006 2024-08-03,02:04:35.000,216,10974206,13965,0,1722650674,13046.7305558,60.99816576000012,53487.00926616 2024-08-03,02:04:36.000,216,10974250,13885,0,1722650675,13046.71034687,61.02636228000483,53487.04420176001 2024-08-03,02:04:37.000,216,10974302,14165,0,1722650676,13046.703610559991,61.00521488999948,53486.99529192001 2024-08-03,02:04:38.000,216,10974197,14125,0,1722650677,13046.703610559991,61.0193131499982,53487.00926616 2024-08-03,02:04:39.000,216,10974206,14205,0,1722650678,13046.723819489991,61.01226401999884,53487.03022752 2024-08-03,02:04:40.000,216,10974240,13965,0,1722650679,13046.71034687,61.01226401999884,53487.03721464 2024-08-03,02:04:41.000,216,10974252,14245,0,1722650680,13046.717083179996,60.99816576000012,53486.99529192001 2024-08-03,02:04:42.000,216,10974186,14125,0,1722650681,13046.69013794,61.03341141000419,53487.06516312001 2024-08-03,02:04:43.000,216,10974179,14165,0,1722650682,13046.69013794,61.04750967000291,53487.06516312001 2024-08-03,02:04:44.000,216,10974206,14045,0,1722650683,13046.696874249996,61.0193131499982,53487.06516312001 2024-08-03,02:04:45.000,216,10974243,14125,0,1722650684,13046.656456389996,61.04750967000291,53487.058176 2024-08-03,02:04:46.000,216,10974249,13885,0,1722650685,13046.656456389996,61.04046054000355,53487.072150240005 2024-08-03,02:04:47.000,216,10974255,14325,0,1722650686,13046.66319269999,60.9840675000014,53487.07913736 2024-08-03,02:04:48.000,216,10974191,14085,0,1722650687,13046.66319269999,61.02636228000483,53487.09311160001 2024-08-03,02:04:49.000,216,10974227,14045,0,1722650688,13046.636247459996,61.00521488999948,53487.072150240005 2024-08-03,02:04:50.000,216,10974209,14205,0,1722650689,13046.66319269999,60.99816576000012,53487.13503432001 2024-08-03,02:04:51.000,216,10974279,14245,0,1722650690,13046.676665319996,60.962920110003324,53487.11407296001 2024-08-03,02:04:52.000,216,10974265,13845,0,1722650691,13046.68340162999,60.9840675000014,53487.11407296001 2024-08-03,02:04:53.000,216,10974194,14205,0,1722650692,13046.69013794,60.99111663000076,53487.11407296001 2024-08-03,02:04:54.000,216,10974235,14045,0,1722650693,13046.717083179996,60.99816576000012,53487.04420176001 2024-08-03,02:04:55.000,216,10974206,14085,0,1722650694,13046.75076473,61.00521488999948,53487.16298280001 2024-08-03,02:04:56.000,216,10974253,14285,0,1722650695,13046.784446279991,61.03341141000419,53487.20490552 2024-08-03,02:04:57.000,216,10974249,14045,0,1722650696,13046.784446279991,61.0193131499982,53487.16298280001 2024-08-03,02:04:58.000,216,10974197,14005,0,1722650697,13046.831600450001,61.075706190000346,53487.15599568 2024-08-03,02:04:59.000,216,10974236,14245,0,1722650698,13046.797918899996,61.11095184000442,53487.20490552 2024-08-03,02:05:00.000,216,10974254,14205,0,1722650699,13046.838336759996,61.089804449999065,53487.190931280005 2024-08-03,02:05:01.000,216,10974264,14085,0,1722650700,13046.872018310001,61.132099230002495,53487.2677896 2024-08-03,02:05:02.000,216,10974267,14405,0,1722650701,13046.851809380001,61.16029574999993,53487.21887976 2024-08-03,02:05:03.000,216,10974224,14005,0,1722650702,13046.872018310001,61.11095184000442,53487.21189264001 2024-08-03,02:05:04.000,216,10974206,14165,0,1722650703,13046.885490929992,61.17439400999865,53487.27477672 2024-08-03,02:05:05.000,216,10974218,13885,0,1722650704,13046.898963549997,61.16734487999929,53487.23285400001 2024-08-03,02:05:06.000,216,10974239,14085,0,1722650705,13046.912436170001,61.22373792000144,53487.25381536001 2024-08-03,02:05:07.000,216,10974198,14245,0,1722650706,13046.925908789992,61.25193443999888,53487.288750960004 2024-08-03,02:05:08.000,216,10974287,14125,0,1722650707,13046.925908789992,61.26603270000487,53487.28176384001 2024-08-03,02:05:09.000,216,10974228,13885,0,1722650708,13046.952854030002,61.24488530999952,53487.22586688 2024-08-03,02:05:10.000,216,10974226,14045,0,1722650709,13046.986535579992,61.23783618000016,53487.25381536001 2024-08-03,02:05:11.000,216,10974231,14045,0,1722650710,13046.986535579992,61.26603270000487,53487.28176384001 2024-08-03,02:05:12.000,216,10974264,14205,0,1722650711,13046.973062960002,61.26603270000487,53487.2677896 2024-08-03,02:05:13.000,216,10974211,14325,0,1722650712,13046.959590339997,61.24488530999952,53487.23285400001 2024-08-03,02:05:14.000,216,10974223,14005,0,1722650713,13046.946117719992,61.2307870500008,53487.239841120005 2024-08-03,02:05:15.000,216,10974203,14085,0,1722650714,13046.979799269997,61.24488530999952,53487.23285400001 2024-08-03,02:05:16.000,216,10974241,14365,0,1722650715,13047.020217129997,61.21668879000208,53487.30272520001 2024-08-03,02:05:17.000,216,10974238,14045,0,1722650716,13046.993271890002,61.21668879000208,53487.25381536001 2024-08-03,02:05:18.000,216,10974254,13925,0,1722650717,13046.993271890002,61.29422922000231,53487.2677896 2024-08-03,02:05:19.000,216,10974231,14165,0,1722650718,13046.986535579992,61.28013096000359,53487.2677896 2024-08-03,02:05:20.000,216,10974193,14165,0,1722650719,13047.033689750002,61.24488530999952,53487.31669944 2024-08-03,02:05:21.000,216,10974240,14365,0,1722650720,13046.979799269997,61.2307870500008,53487.34464792 2024-08-03,02:05:22.000,216,10974271,14245,0,1722650721,13046.979799269997,61.258983569998236,53487.407532000005 2024-08-03,02:05:23.000,216,10974247,14085,0,1722650722,13046.986535579992,61.258983569998236,53487.3725964 2024-08-03,02:05:24.000,216,10974232,14285,0,1722650723,13046.979799269997,61.25193443999888,53487.41451912 2024-08-03,02:05:25.000,216,10974230,14045,0,1722650724,13046.993271890002,61.23783618000016,53487.34464792 2024-08-03,02:05:26.000,216,10974214,14045,0,1722650725,13046.966326649992,61.26603270000487,53487.407532000005 2024-08-03,02:05:27.000,216,10974270,14445,0,1722650726,13046.925908789992,61.26603270000487,53487.38657064 2024-08-03,02:05:28.000,216,10974161,14125,0,1722650727,13046.878754619996,61.24488530999952,53487.407532000005 2024-08-03,02:05:29.000,216,10974266,14245,0,1722650728,13046.851809380001,61.28013096000359,53487.41451912 2024-08-03,02:05:30.000,216,10974199,14245,0,1722650729,13046.804655209991,61.25193443999888,53487.35163504001 2024-08-03,02:05:31.000,216,10974236,14005,0,1722650730,13046.744028419991,61.26603270000487,53487.30272520001 2024-08-03,02:05:32.000,216,10974237,14165,0,1722650731,13046.71034687,61.26603270000487,53487.32368656 2024-08-03,02:05:33.000,216,10974239,14205,0,1722650732,13046.71034687,61.28718009000295,53487.34464792 2024-08-03,02:05:34.000,216,10974167,13885,0,1722650733,13046.66319269999,61.27308183000423,53487.35163504001 2024-08-03,02:05:35.000,216,10974256,14085,0,1722650734,13046.66319269999,61.29422922000231,53487.36560928 2024-08-03,02:05:36.000,216,10974232,14325,0,1722650735,13046.62277483999,61.27308183000423,53487.3725964 2024-08-03,02:05:37.000,216,10974229,14165,0,1722650736,13046.595829599995,61.26603270000487,53487.32368656 2024-08-03,02:05:38.000,216,10974215,14245,0,1722650737,13046.54193911999,61.258983569998236,53487.39355776 2024-08-03,02:05:39.000,216,10974242,13925,0,1722650738,13046.58235697999,61.25193443999888,53487.33067368001 2024-08-03,02:05:40.000,216,10974204,14125,0,1722650739,13046.5284665,61.26603270000487,53487.37958352001 2024-08-03,02:05:41.000,216,10974199,13965,0,1722650740,13046.514993879995,61.24488530999952,53487.31669944 2024-08-03,02:05:42.000,216,10974271,14125,0,1722650741,13046.474576019995,61.24488530999952,53487.34464792 2024-08-03,02:05:43.000,216,10974225,14245,0,1722650742,13046.44763078,61.24488530999952,53487.33067368001 2024-08-03,02:05:44.000,216,10974213,14285,0,1722650743,13046.413949229995,61.21668879000208,53487.3725964 2024-08-03,02:05:45.000,216,10974236,14005,0,1722650744,13046.373531369994,61.28718009000295,53487.37958352001 2024-08-03,02:05:46.000,216,10974231,14085,0,1722650745,13046.33984981999,61.315376610000385,53487.31669944 2024-08-03,02:05:47.000,216,10974257,14045,0,1722650746,13046.285959339999,61.33652399999846,53487.33067368001 2024-08-03,02:05:48.000,216,10974225,14125,0,1722650747,13046.312904579994,61.34357312999782,53487.3376608 2024-08-03,02:05:49.000,216,10974215,13965,0,1722650748,13046.27922302999,61.35062226000446,53487.42849336001 2024-08-03,02:05:50.000,216,10974199,14165,0,1722650749,13046.218596239989,61.37881878000189,53487.31669944 2024-08-03,02:05:51.000,216,10974252,14005,0,1722650750,13046.178178379989,61.39291704000061,53487.28176384001 2024-08-03,02:05:52.000,216,10974255,14285,0,1722650751,13046.171442069994,61.38586791000125,53487.2677896 2024-08-03,02:05:53.000,216,10974238,13885,0,1722650752,13046.171442069994,61.39996616999997,53487.29573808 2024-08-03,02:05:54.000,216,10974247,14125,0,1722650753,13046.157969449989,61.42111355999805,53487.309712320006 2024-08-03,02:05:55.000,216,10974192,14085,0,1722650754,13046.117551589989,61.40701529999933,53487.27477672 2024-08-03,02:05:56.000,216,10974248,13885,0,1722650755,13046.131024209993,61.43521182000404,53487.28176384001 2024-08-03,02:05:57.000,216,10974233,14085,0,1722650756,13046.090606349993,61.4422609500034,53487.26080248001 2024-08-03,02:05:58.000,216,10974194,14285,0,1722650757,13046.077133729988,61.46340834000148,53487.21189264001 2024-08-03,02:05:59.000,216,10974188,14045,0,1722650758,13046.043452179998,61.42111355999805,53487.190931280005 2024-08-03,02:06:00.000,216,10974272,14165,0,1722650759,13046.003034319998,61.42111355999805,53487.288750960004 2024-08-03,02:06:01.000,216,10974196,14125,0,1722650760,13045.976089080003,61.42111355999805,53487.24682824 2024-08-03,02:06:02.000,216,10974230,14085,0,1722650761,13045.915462290002,61.40701529999933,53487.1979184 2024-08-03,02:06:03.000,216,10974258,13845,0,1722650762,13045.895253360002,61.41406442999869,53487.16298280001 2024-08-03,02:06:04.000,216,10974221,13965,0,1722650763,13045.827890259992,61.42111355999805,53487.190931280005 2024-08-03,02:06:05.000,216,10974231,13965,0,1722650764,13045.794208710002,61.4422609500034,53487.20490552 2024-08-03,02:06:06.000,216,10974203,13805,0,1722650765,13045.767263469992,61.43521182000404,53487.1979184 2024-08-03,02:06:07.000,216,10974210,14005,0,1722650766,13045.733581920002,61.42816269000468,53487.14900856 2024-08-03,02:06:08.000,216,10974248,13965,0,1722650767,13045.699900369997,61.42111355999805,53487.23285400001 2024-08-03,02:06:09.000,216,10974228,14085,0,1722650768,13045.699900369997,61.371769650002534,53487.18394416001 2024-08-03,02:06:10.000,216,10974219,14085,0,1722650769,13045.652746200001,61.38586791000125,53487.15599568 2024-08-03,02:06:11.000,216,10974231,14245,0,1722650770,13045.639273579996,61.37881878000189,53487.16996992 2024-08-03,02:06:12.000,216,10974240,14245,0,1722650771,13045.612328340001,61.364720520003175,53487.190931280005 2024-08-03,02:06:13.000,216,10974236,14005,0,1722650772,13045.605592029991,61.364720520003175,53487.10708584 2024-08-03,02:06:14.000,216,10974162,14125,0,1722650773,13045.619064649996,61.364720520003175,53487.06516312001 2024-08-03,02:06:15.000,216,10974183,13885,0,1722650774,13045.619064649996,61.371769650002534,53487.14900856 2024-08-03,02:06:16.000,216,10974223,13885,0,1722650775,13045.565174169991,61.38586791000125,53487.1280472 2024-08-03,02:06:17.000,216,10974275,14005,0,1722650776,13045.598855719996,61.37881878000189,53487.058176 2024-08-03,02:06:18.000,216,10974216,13885,0,1722650777,13045.578646789996,61.371769650002534,53487.058176 2024-08-03,02:06:19.000,216,10974220,14125,0,1722650778,13045.605592029991,61.371769650002534,53487.08612448001 2024-08-03,02:06:20.000,216,10974246,14085,0,1722650779,13045.625800959991,61.39996616999997,53487.10708584 2024-08-03,02:06:21.000,216,10974193,14165,0,1722650780,13045.598855719996,61.40701529999933,53487.023240400005 2024-08-03,02:06:22.000,216,10974251,14045,0,1722650781,13045.612328340001,61.43521182000404,53487.03022752 2024-08-03,02:06:23.000,216,10974199,14045,0,1722650782,13045.598855719996,61.46340834000148,53487.09311160001 2024-08-03,02:06:24.000,216,10974195,14125,0,1722650783,13045.592119410001,61.484555729999556,53487.058176 2024-08-03,02:06:25.000,216,10974204,13885,0,1722650784,13045.578646789996,61.498653989998274,53487.05118888 2024-08-03,02:06:26.000,216,10974250,13965,0,1722650785,13045.578646789996,61.56914528999914,53487.023240400005 2024-08-03,02:06:27.000,216,10974229,14125,0,1722650786,13045.578646789996,61.597341810003854,53487.04420176001 2024-08-03,02:06:28.000,216,10974211,13925,0,1722650787,13045.571910480001,61.58324354999786,53487.03721464 2024-08-03,02:06:29.000,216,10974206,13925,0,1722650788,13045.544965239991,61.58324354999786,53487.03022752 2024-08-03,02:06:30.000,216,10974207,13965,0,1722650789,13045.585383099991,61.597341810003854,53487.04420176001 2024-08-03,02:06:31.000,216,10974229,14325,0,1722650790,13045.605592029991,61.58324354999786,53487.04420176001 2024-08-03,02:06:32.000,216,10974242,14005,0,1722650791,13045.585383099991,61.65373484999873,53487.023240400005 2024-08-03,02:06:33.000,216,10974182,14005,0,1722650792,13045.592119410001,61.63258746000065,53487.058176 2024-08-03,02:06:34.000,216,10974205,14045,0,1722650793,13045.592119410001,61.68193137000344,53487.04420176001 2024-08-03,02:06:35.000,216,10974187,14005,0,1722650794,13045.612328340001,61.69602963000216,53487.10708584 2024-08-03,02:06:36.000,216,10974203,14245,0,1722650795,13045.598855719996,61.68193137000344,53487.09311160001 2024-08-03,02:06:37.000,216,10974214,13965,0,1722650796,13045.619064649996,61.70307876000152,53487.10708584 2024-08-03,02:06:38.000,216,10974214,14045,0,1722650797,13045.605592029991,61.724226149999595,53487.142021440006 2024-08-03,02:06:39.000,216,10974178,14045,0,1722650798,13045.625800959991,61.74537353999767,53487.072150240005 2024-08-03,02:06:40.000,216,10974199,14085,0,1722650799,13045.625800959991,61.766520930003026,53487.10708584 2024-08-03,02:06:41.000,216,10974222,13925,0,1722650800,13045.612328340001,61.773570060002385,53487.10009872 2024-08-03,02:06:42.000,216,10974271,14125,0,1722650801,13045.598855719996,61.80176657999982,53487.05118888 2024-08-03,02:06:43.000,216,10974221,13965,0,1722650802,13045.598855719996,61.81586483999854,53487.11407296001 2024-08-03,02:06:44.000,216,10974203,13925,0,1722650803,13045.619064649996,61.79471745000046,53487.142021440006 2024-08-03,02:06:45.000,216,10974202,14165,0,1722650804,13045.639273579996,61.7876683200011,53487.05118888 2024-08-03,02:06:46.000,216,10974190,13925,0,1722650805,13045.672955130001,61.773570060002385,53487.10009872 2024-08-03,02:06:47.000,216,10974196,14085,0,1722650806,13045.672955130001,61.7876683200011,53487.06516312001 2024-08-03,02:06:48.000,216,10974229,13965,0,1722650807,13045.686427749992,61.79471745000046,53487.06516312001 2024-08-03,02:06:49.000,216,10974239,13965,0,1722650808,13045.659482509996,61.84406136000325,53487.07913736 2024-08-03,02:06:50.000,216,10974209,13885,0,1722650809,13045.659482509996,61.84406136000325,53487.121060080004 2024-08-03,02:06:51.000,216,10974177,14165,0,1722650810,13045.632537270001,61.893405269998766,53487.058176 2024-08-03,02:06:52.000,216,10974236,13885,0,1722650811,13045.646009889992,61.88635613999941,53487.09311160001 2024-08-03,02:06:53.000,216,10974214,13965,0,1722650812,13045.652746200001,61.90750353000476,53487.05118888 2024-08-03,02:06:54.000,216,10974203,13965,0,1722650813,13045.693164060001,61.90750353000476,53487.14900856 2024-08-03,02:06:55.000,216,10974196,13925,0,1722650814,13045.659482509996,61.92160179000348,53487.121060080004 2024-08-03,02:06:56.000,216,10974229,13965,0,1722650815,13045.632537270001,61.956847440000274,53487.09311160001 2024-08-03,02:06:57.000,216,10974230,14045,0,1722650816,13045.632537270001,61.92160179000348,53487.14900856 2024-08-03,02:06:58.000,216,10974243,14045,0,1722650817,13045.632537270001,61.992093090004346,53487.24682824 2024-08-03,02:06:59.000,216,10974222,13925,0,1722650818,13045.598855719996,62.05553525999858,53487.13503432001 2024-08-03,02:07:00.000,216,10974206,14245,0,1722650819,13045.605592029991,62.02733874000114,53487.1280472 2024-08-03,02:07:01.000,216,10974164,13765,0,1722650820,13045.55170155,62.006191350003064,53487.16298280001 2024-08-03,02:07:02.000,216,10974198,14045,0,1722650821,13045.53149262,62.006191350003064,53487.17695704 2024-08-03,02:07:03.000,216,10974197,13885,0,1722650822,13045.46412951999,61.999142220003705,53487.17695704 2024-08-03,02:07:04.000,216,10974224,13885,0,1722650823,13045.437184279996,61.992093090004346,53487.142021440006 2024-08-03,02:07:05.000,216,10974195,13965,0,1722650824,13045.36982118,62.02733874000114,53487.06516312001 2024-08-03,02:07:06.000,216,10974197,13965,0,1722650825,13045.30245807999,61.98504395999771,53487.072150240005 2024-08-03,02:07:07.000,216,10974221,13925,0,1722650826,13045.26877653,61.999142220003705,53487.08612448001 2024-08-03,02:07:08.000,216,10974219,13885,0,1722650827,13045.22835867,62.006191350003064,53487.06516312001 2024-08-03,02:07:09.000,216,10974211,14045,0,1722650828,13045.174468189995,61.992093090004346,53487.00227904 2024-08-03,02:07:10.000,216,10974214,13885,0,1722650829,13045.12731402,61.97799482999835,53487.04420176001 2024-08-03,02:07:11.000,216,10974234,13685,0,1722650830,13045.026269369999,61.97094569999899,53487.072150240005 2024-08-03,02:07:12.000,216,10974261,14165,0,1722650831,13045.012796749994,62.02028961000178,53487.072150240005 2024-08-03,02:07:13.000,216,10974216,14125,0,1722650832,13045.006060439999,62.01324048000242,53487.121060080004 2024-08-03,02:07:14.000,216,10974219,14045,0,1722650833,13044.911752099993,62.02028961000178,53487.10708584 2024-08-03,02:07:15.000,216,10974215,14005,0,1722650834,13044.864597929998,62.01324048000242,53487.121060080004 2024-08-03,02:07:16.000,216,10974257,14005,0,1722650835,13044.810707449993,62.06258438999794,53487.10708584 2024-08-03,02:07:17.000,216,10974256,13845,0,1722650836,13044.770289589993,62.06258438999794,53487.10708584 2024-08-03,02:07:18.000,216,10974219,14165,0,1722650837,13044.743344349998,62.09783004000201,53487.10009872 2024-08-03,02:07:19.000,216,10974235,14045,0,1722650838,13044.675981250002,62.06963352000457,53487.121060080004 2024-08-03,02:07:20.000,216,10974231,13925,0,1722650839,13044.635563390002,62.08373178000329,53487.10708584 2024-08-03,02:07:21.000,216,10974252,13805,0,1722650840,13044.608618149992,62.126026559999445,53487.07913736 2024-08-03,02:07:22.000,216,10974287,14325,0,1722650841,13044.595145530002,62.133075689998805,53487.08612448001 2024-08-03,02:07:23.000,216,10974208,14125,0,1722650842,13044.547991359992,62.21766524999839,53487.1280472 2024-08-03,02:07:24.000,216,10974238,14085,0,1722650843,13044.467155639992,62.238812640003744,53487.04420176001 2024-08-03,02:07:25.000,216,10974226,13925,0,1722650844,13044.446946709992,62.238812640003744,53487.058176 2024-08-03,02:07:26.000,216,10974225,14125,0,1722650845,13044.480628259997,62.21061611999903,53487.058176 2024-08-03,02:07:27.000,216,10974240,13805,0,1722650846,13044.399792539996,62.182419600001595,53486.99529192001 2024-08-03,02:07:28.000,216,10974232,14085,0,1722650847,13044.372847300001,62.21766524999839,53487.058176 2024-08-03,02:07:29.000,216,10974212,13965,0,1722650848,13044.325693129991,62.231763510004384,53487.05118888 2024-08-03,02:07:30.000,216,10974257,13885,0,1722650849,13044.298747889996,62.238812640003744,53487.03022752 2024-08-03,02:07:31.000,216,10974227,14005,0,1722650850,13044.27180265,62.21061611999903,53487.121060080004 2024-08-03,02:07:32.000,216,10974244,14045,0,1722650851,13044.238121099996,62.20356698999967,53487.10009872 2024-08-03,02:07:33.000,216,10974205,13965,0,1722650852,13044.20443954999,62.140124819998164,53487.04420176001 2024-08-03,02:07:34.000,216,10974244,13805,0,1722650853,13044.15054907,62.133075689998805,53487.072150240005 2024-08-03,02:07:35.000,216,10974205,13965,0,1722650854,13044.10339489999,62.126026559999445,53487.08612448001 2024-08-03,02:07:36.000,216,10974260,14085,0,1722650855,13044.04276810999,62.06963352000457,53487.05118888 2024-08-03,02:07:37.000,216,10974285,13845,0,1722650856,13043.995613939995,62.08373178000329,53486.974330560006 2024-08-03,02:07:38.000,216,10974255,13845,0,1722650857,13043.914778219994,62.07668265000393,53486.974330560006 2024-08-03,02:07:39.000,216,10974220,14005,0,1722650858,13043.833942499994,62.07668265000393,53486.94638208001 2024-08-03,02:07:40.000,216,10974228,14085,0,1722650859,13043.786788329999,62.04848612999922,53486.904459360005 2024-08-03,02:07:41.000,216,10974267,14045,0,1722650860,13043.766579399999,62.0343878700005,53486.92542072001 2024-08-03,02:07:42.000,216,10974250,13885,0,1722650861,13043.766579399999,62.06963352000457,53486.89048512 2024-08-03,02:07:43.000,216,10974208,14085,0,1722650862,13043.780052019989,62.0343878700005,53486.92542072001 2024-08-03,02:07:44.000,216,10974236,13845,0,1722650863,13043.705952609998,62.04143699999986,53486.91843360001 2024-08-03,02:07:45.000,216,10974211,13885,0,1722650864,13043.699216299989,62.06963352000457,53486.87651088001 2024-08-03,02:07:46.000,216,10974252,13925,0,1722650865,13043.685743679998,62.11192830000073,53486.86952376 2024-08-03,02:07:47.000,216,10974234,14165,0,1722650866,13043.652062129993,62.15422308000416,53486.86253664 2024-08-03,02:07:48.000,216,10974260,13965,0,1722650867,13043.665534749998,62.19651786000031,53486.87651088001 2024-08-03,02:07:49.000,216,10974215,13965,0,1722650868,13043.638589509988,62.22471437999775,53486.79266544 2024-08-03,02:07:50.000,216,10974259,13925,0,1722650869,13043.604907959998,62.25291090000246,53486.79965256001 2024-08-03,02:07:51.000,216,10974259,13845,0,1722650870,13043.604907959998,62.302254809997976,53486.785678320004 2024-08-03,02:07:52.000,216,10974252,13685,0,1722650871,13043.604907959998,62.30930394000461,53486.79965256001 2024-08-03,02:07:53.000,216,10974290,13925,0,1722650872,13043.591435339993,62.33045133000269,53486.84856240001 2024-08-03,02:07:54.000,216,10974237,13925,0,1722650873,13043.577962719988,62.33750046000205,53486.8136268 2024-08-03,02:07:55.000,216,10974216,14205,0,1722650874,13043.571226409993,62.34454959000141,53486.76471696 2024-08-03,02:07:56.000,216,10974242,13725,0,1722650875,13043.564490099998,62.358647850000125,53486.82061392 2024-08-03,02:07:57.000,216,10974271,13885,0,1722650876,13043.537544860003,62.38684437000484,53486.71580712 2024-08-03,02:07:58.000,216,10974251,13965,0,1722650877,13043.524072239998,62.3797952399982,53486.77869120001 2024-08-03,02:07:59.000,216,10974284,14125,0,1722650878,13043.470181759993,62.415040890002274,53486.7437556 2024-08-03,02:08:00.000,216,10974262,14125,0,1722650879,13043.470181759993,62.42913915000099,53486.76471696 2024-08-03,02:08:01.000,216,10974289,13885,0,1722650880,13043.409554969992,62.43618828000035,53486.71580712 2024-08-03,02:08:02.000,216,10974261,14125,0,1722650881,13043.409554969992,62.42209002000163,53486.76471696 2024-08-03,02:08:03.000,216,10974237,14085,0,1722650882,13043.369137109992,62.38684437000484,53486.72978136001 2024-08-03,02:08:04.000,216,10974279,14045,0,1722650883,13043.355664490002,62.415040890002274,53486.69484576 2024-08-03,02:08:05.000,216,10974271,13965,0,1722650884,13043.328719249992,62.407991760002915,53486.70183288 2024-08-03,02:08:06.000,216,10974273,13805,0,1722650885,13043.362400799997,62.42209002000163,53486.6738844 2024-08-03,02:08:07.000,216,10974290,13805,0,1722650886,13043.295037700002,62.415040890002274,53486.736768480005 2024-08-03,02:08:08.000,216,10974224,13965,0,1722650887,13043.288301389992,62.415040890002274,53486.7437556 2024-08-03,02:08:09.000,216,10974247,13925,0,1722650888,13043.247883529992,62.44323740999971,53486.736768480005 2024-08-03,02:08:10.000,216,10974290,14245,0,1722650889,13043.220938289996,62.45028653999907,53486.69484576 2024-08-03,02:08:11.000,216,10974264,13885,0,1722650890,13043.180520429996,62.415040890002274,53486.687858640005 2024-08-03,02:08:12.000,216,10974198,13805,0,1722650891,13043.173784120001,62.45028653999907,53486.638948800006 2024-08-03,02:08:13.000,216,10974233,14125,0,1722650892,13043.11315733,62.46438479999779,53486.66689728 2024-08-03,02:08:14.000,216,10974251,13965,0,1722650893,13043.133366260001,62.4925813200025,53486.687858640005 2024-08-03,02:08:15.000,216,10974255,14085,0,1722650894,13043.079475779996,62.46438479999779,53486.638948800006 2024-08-03,02:08:16.000,216,10974255,14165,0,1722650895,13043.079475779996,62.48553219000314,53486.6040132 2024-08-03,02:08:17.000,216,10974184,13725,0,1722650896,13043.059266849996,62.50667958000122,53486.62497456 2024-08-03,02:08:18.000,216,10974197,14045,0,1722650897,13043.018848989996,62.527826969999296,53486.6738844 2024-08-03,02:08:19.000,216,10974252,14325,0,1722650898,13042.958222199995,62.541925229998014,53486.65991016001 2024-08-03,02:08:20.000,216,10974209,14125,0,1722650899,13042.938013269995,62.56307262000337,53486.569077600005 2024-08-03,02:08:21.000,216,10974241,13925,0,1722650900,13042.8908591,62.54897436000465,53486.617987440004 2024-08-03,02:08:22.000,216,10974223,14005,0,1722650901,13042.83023231,62.56307262000337,53486.57606472 2024-08-03,02:08:23.000,216,10974234,14005,0,1722650902,13042.756132899995,62.577170880002086,53486.56209048001 2024-08-03,02:08:24.000,216,10974226,14045,0,1722650903,13042.72245134999,62.59831827000016,53486.62497456 2024-08-03,02:08:25.000,216,10974196,14045,0,1722650904,13042.675297179994,62.591269140000804,53486.55510336 2024-08-03,02:08:26.000,216,10974210,13925,0,1722650905,13042.62140669999,62.584220010001445,53486.569077600005 2024-08-03,02:08:27.000,216,10974236,13965,0,1722650906,13042.560779909989,62.56307262000337,53486.534142 2024-08-03,02:08:28.000,216,10974225,14005,0,1722650907,13042.533834669994,62.54897436000465,53486.520167760005 2024-08-03,02:08:29.000,216,10974215,13965,0,1722650908,13042.500153119989,62.57012175000273,53486.54811624 2024-08-03,02:08:30.000,216,10974235,14085,0,1722650909,13042.439526329988,62.56307262000337,53486.471257920006 2024-08-03,02:08:31.000,216,10974255,13965,0,1722650910,13042.412581089993,62.534876099998655,53486.4992064 2024-08-03,02:08:32.000,216,10974223,13805,0,1722650911,13042.351954299993,62.541925229998014,53486.450296560004 2024-08-03,02:08:33.000,216,10974298,14085,0,1722650912,13042.365426919998,62.54897436000465,53486.49221928001 2024-08-03,02:08:34.000,216,10974270,14005,0,1722650913,13042.365426919998,62.52077783999994,53486.40837384 2024-08-03,02:08:35.000,216,10974226,13885,0,1722650914,13042.351954299993,62.527826969999296,53486.37343824001 2024-08-03,02:08:36.000,216,10974291,13845,0,1722650915,13042.304800129998,62.54897436000465,53486.36645112 2024-08-03,02:08:37.000,216,10974258,13885,0,1722650916,13042.298063820002,62.52077783999994,53486.36645112 2024-08-03,02:08:38.000,216,10974271,13885,0,1722650917,13042.325009059998,62.56307262000337,53486.401386720005 2024-08-03,02:08:39.000,216,10974247,14045,0,1722650918,13042.304800129998,62.527826969999296,53486.39439960001 2024-08-03,02:08:40.000,216,10974278,13925,0,1722650919,13042.311536439993,62.55602349000401,53486.39439960001 2024-08-03,02:08:41.000,216,10974253,13965,0,1722650920,13042.277854890002,62.591269140000804,53486.33850264 2024-08-03,02:08:42.000,216,10974249,13885,0,1722650921,13042.311536439993,62.60536739999952,53486.29657992001 2024-08-03,02:08:43.000,216,10974218,13805,0,1722650922,13042.298063820002,62.61946565999824,53486.303567040006 2024-08-03,02:08:44.000,216,10974227,13885,0,1722650923,13042.304800129998,62.633563920004235,53486.32452840001 2024-08-03,02:08:45.000,216,10974201,13925,0,1722650924,13042.318272750003,62.61241652999888,53486.31055416 2024-08-03,02:08:46.000,216,10974249,13725,0,1722650925,13042.351954299993,62.633563920004235,53486.359464 2024-08-03,02:08:47.000,216,10974210,14005,0,1722650926,13042.277854890002,62.67585870000039,53486.34548976001 2024-08-03,02:08:48.000,216,10974193,14005,0,1722650927,13042.291327509993,62.68290782999975,53486.31754128 2024-08-03,02:08:49.000,216,10974261,13805,0,1722650928,13042.257645960002,62.73225174000254,53486.34548976001 2024-08-03,02:08:50.000,216,10974245,13845,0,1722650929,13042.237437030002,62.71110435000446,53486.36645112 2024-08-03,02:08:51.000,216,10974260,13845,0,1722650930,13042.197019170002,62.69700608999847,53486.34548976001 2024-08-03,02:08:52.000,216,10974220,13805,0,1722650931,13042.197019170002,62.66880957000103,53486.31055416 2024-08-03,02:08:53.000,216,10974220,13845,0,1722650932,13042.149864999992,62.65471131000231,53486.282605680004 2024-08-03,02:08:54.000,216,10974247,13925,0,1722650933,13042.136392380002,62.64766218000295,53486.29657992001 2024-08-03,02:08:55.000,216,10974236,13885,0,1722650934,13042.102710829997,62.65471131000231,53486.31055416 2024-08-03,02:08:56.000,216,10974255,13845,0,1722650935,13042.042084039997,62.640613050003594,53486.282605680004 2024-08-03,02:08:57.000,216,10974227,13685,0,1722650936,13041.988193559991,62.626514790004876,53486.24068296 2024-08-03,02:08:58.000,216,10974239,13925,0,1722650937,13041.974720940001,62.640613050003594,53486.26164432 2024-08-03,02:08:59.000,216,10974227,13925,0,1722650938,13041.907357839991,62.633563920004235,53486.26863144 2024-08-03,02:09:00.000,216,10974231,14085,0,1722650939,13041.83325843,62.61241652999888,53486.25465720001 2024-08-03,02:09:01.000,216,10974250,13885,0,1722650940,13041.799576879996,62.577170880002086,53486.25465720001 2024-08-03,02:09:02.000,216,10974240,14045,0,1722650941,13041.738950089995,62.57012175000273,53486.21273448 2024-08-03,02:09:03.000,216,10974278,14005,0,1722650942,13041.69179592,62.55602349000401,53486.16382464 2024-08-03,02:09:04.000,216,10974229,14005,0,1722650943,13041.65137806,62.56307262000337,53486.17081176 2024-08-03,02:09:05.000,216,10974198,13925,0,1722650944,13041.62443281999,62.55602349000401,53486.15683752001 2024-08-03,02:09:06.000,216,10974284,13605,0,1722650945,13041.62443281999,62.577170880002086,53486.21273448 2024-08-03,02:09:07.000,216,10974235,13845,0,1722650946,13041.64464174999,62.61241652999888,53486.19177312 2024-08-03,02:09:08.000,216,10974231,14205,0,1722650947,13041.617696509995,62.61946565999824,53486.17081176 2024-08-03,02:09:09.000,216,10974271,13765,0,1722650948,13041.65137806,62.640613050003594,53486.19876024 2024-08-03,02:09:10.000,216,10974245,13845,0,1722650949,13041.6109602,62.61946565999824,53486.114914800004 2024-08-03,02:09:11.000,216,10974199,13605,0,1722650950,13041.66485067999,62.626514790004876,53486.135876160006 2024-08-03,02:09:12.000,216,10974284,13845,0,1722650951,13041.65137806,62.66880957000103,53486.12190192 2024-08-03,02:09:13.000,216,10974275,13605,0,1722650952,13041.698532229995,62.68290782999975,53486.114914800004 2024-08-03,02:09:14.000,216,10974253,13725,0,1722650953,13041.70526853999,62.67585870000039,53486.12190192 2024-08-03,02:09:15.000,216,10974190,13805,0,1722650954,13041.658114369995,62.7393008700019,53486.08696632001 2024-08-03,02:09:16.000,216,10974268,13885,0,1722650955,13041.678323299995,62.74635000000126,53486.10094056 2024-08-03,02:09:17.000,216,10974249,13805,0,1722650956,13041.67158699,62.71815348000382,53486.0450436 2024-08-03,02:09:18.000,216,10974241,14085,0,1722650957,13041.658114369995,62.7393008700019,53486.0450436 2024-08-03,02:09:19.000,216,10974246,13765,0,1722650958,13041.678323299995,62.68995695999911,53486.03805648001 2024-08-03,02:09:20.000,216,10974275,13885,0,1722650959,13041.67158699,62.70405521999783,53486.0450436 2024-08-03,02:09:21.000,216,10974240,13805,0,1722650960,13041.617696509995,62.66176044000167,53486.0450436 2024-08-03,02:09:22.000,216,10974230,13965,0,1722650961,13041.57054234,62.66176044000167,53486.07299208 2024-08-03,02:09:23.000,216,10974254,13765,0,1722650962,13041.597487579995,62.640613050003594,53486.0450436 2024-08-03,02:09:24.000,216,10974240,13565,0,1722650963,13041.59075127,62.61241652999888,53486.07299208 2024-08-03,02:09:25.000,216,10974221,13765,0,1722650964,13041.54359709999,62.577170880002086,53486.09395344 2024-08-03,02:09:26.000,216,10974254,13845,0,1722650965,13041.496442929994,62.527826969999296,53486.03805648001 2024-08-03,02:09:27.000,216,10974304,13885,0,1722650966,13041.476233999994,62.51372871000058,53486.05203072 2024-08-03,02:09:28.000,216,10974216,13805,0,1722650967,13041.44255244999,62.47143393000442,53486.05203072 2024-08-03,02:09:29.000,216,10974242,13765,0,1722650968,13041.375189349994,62.44323740999971,53485.947223920004 2024-08-03,02:09:30.000,216,10974219,13685,0,1722650969,13041.341507799989,62.44323740999971,53486.017095120005 2024-08-03,02:09:31.000,216,10974239,13925,0,1722650970,13041.301089939989,62.3797952399982,53485.96119816001 2024-08-03,02:09:32.000,216,10974212,13805,0,1722650971,13041.253935769993,62.415040890002274,53485.9751724 2024-08-03,02:09:33.000,216,10974250,13925,0,1722650972,13041.200045289988,62.415040890002274,53485.98215952 2024-08-03,02:09:34.000,216,10974229,13805,0,1722650973,13041.166363739998,62.415040890002274,53485.91927544001 2024-08-03,02:09:35.000,216,10974204,13885,0,1722650974,13041.125945879998,62.415040890002274,53485.92626256 2024-08-03,02:09:36.000,216,10974204,13925,0,1722650975,13041.179836359988,62.43618828000035,53485.91927544001 2024-08-03,02:09:37.000,216,10974268,13565,0,1722650976,13041.152891119993,62.46438479999779,53485.94023680001 2024-08-03,02:09:38.000,216,10974220,13805,0,1722650977,13041.152891119993,62.45733566999843,53485.93324968 2024-08-03,02:09:39.000,216,10974239,14125,0,1722650978,13041.139418500003,62.47848306000378,53485.89132696001 2024-08-03,02:09:40.000,216,10974224,13965,0,1722650979,13041.105736949998,62.50667958000122,53485.87735272 2024-08-03,02:09:41.000,216,10974236,13605,0,1722650980,13041.078791710002,62.52077783999994,53485.91228832001 2024-08-03,02:09:42.000,216,10974258,13965,0,1722650981,13041.038373850002,62.55602349000401,53485.91228832001 2024-08-03,02:09:43.000,216,10974232,13965,0,1722650982,13041.072055399993,62.541925229998014,53485.849404240005 2024-08-03,02:09:44.000,216,10974246,13565,0,1722650983,13041.072055399993,62.577170880002086,53485.82145576001 2024-08-03,02:09:45.000,216,10974203,13605,0,1722650984,13041.018164920002,62.577170880002086,53485.84241712001 2024-08-03,02:09:46.000,216,10974260,13765,0,1722650985,13041.004692299997,62.584220010001445,53485.82145576001 2024-08-03,02:09:47.000,216,10974275,13645,0,1722650986,13040.984483369997,62.60536739999952,53485.7655588 2024-08-03,02:09:48.000,216,10974199,13805,0,1722650987,13040.971010749992,62.60536739999952,53485.78652016 2024-08-03,02:09:49.000,216,10974183,13685,0,1722650988,13040.930592889992,62.61946565999824,53485.83543 2024-08-03,02:09:50.000,216,10974227,13645,0,1722650989,13040.917120270002,62.59831827000016,53485.81446864 2024-08-03,02:09:51.000,216,10974190,13845,0,1722650990,13040.896911340002,62.584220010001445,53485.75857168 2024-08-03,02:09:52.000,216,10974210,13565,0,1722650991,13040.809339309992,62.60536739999952,53485.800494400006 2024-08-03,02:09:53.000,216,10974207,13685,0,1722650992,13040.816075620001,62.60536739999952,53485.7655588 2024-08-03,02:09:54.000,216,10974239,13645,0,1722650993,13040.789130379992,62.60536739999952,53485.7655588 2024-08-03,02:09:55.000,216,10974228,13565,0,1722650994,13040.755448830001,62.640613050003594,53485.68870048 2024-08-03,02:09:56.000,216,10974250,13565,0,1722650995,13040.728503589991,62.626514790004876,53485.74459744001 2024-08-03,02:09:57.000,216,10974235,13805,0,1722650996,13040.748712519991,62.61946565999824,53485.73761032 2024-08-03,02:09:58.000,216,10974207,13645,0,1722650997,13040.715030970001,62.626514790004876,53485.6956876 2024-08-03,02:09:59.000,216,10974215,13845,0,1722650998,13040.735239900001,62.633563920004235,53485.73761032 2024-08-03,02:10:00.000,216,10974222,13605,0,1722650999,13040.69482204,62.633563920004235,53485.70966184 2024-08-03,02:10:01.000,216,10974232,13685,0,1722651000,13040.681349419996,62.64766218000295,53485.65376488001 2024-08-03,02:10:02.000,216,10974233,13725,0,1722651001,13040.681349419996,62.66880957000103,53485.66773912 2024-08-03,02:10:03.000,216,10974203,13645,0,1722651002,13040.65440418,62.65471131000231,53485.6956876 2024-08-03,02:10:04.000,216,10974219,13645,0,1722651003,13040.667876799991,62.70405521999783,53485.68870048 2024-08-03,02:10:05.000,216,10974183,13565,0,1722651004,13040.701558349996,62.72520261000318,53485.660752 2024-08-03,02:10:06.000,216,10974210,13725,0,1722651005,13040.69482204,62.753399130000616,53485.6956876 2024-08-03,02:10:07.000,216,10974277,13645,0,1722651006,13040.65440418,62.767497389999335,53485.67472624001 2024-08-03,02:10:08.000,216,10974247,13645,0,1722651007,13040.647667869991,62.78159564999805,53485.68870048 2024-08-03,02:10:09.000,216,10974237,13845,0,1722651008,13040.640931559996,62.78864478000469,53485.63979064 2024-08-03,02:10:10.000,216,10974242,13565,0,1722651009,13040.65440418,62.83093956000084,53485.660752 2024-08-03,02:10:11.000,216,10974211,13725,0,1722651010,13040.62745893999,62.79569391000405,53485.67472624001 2024-08-03,02:10:12.000,216,10974250,13565,0,1722651011,13040.59377739,62.83093956000084,53485.66773912 2024-08-03,02:10:13.000,216,10974207,13525,0,1722651012,13040.600513699996,62.802743040003406,53485.61882928 2024-08-03,02:10:14.000,216,10974229,13605,0,1722651013,13040.620722629996,62.802743040003406,53485.660752 2024-08-03,02:10:15.000,216,10974224,13685,0,1722651014,13040.56683214999,62.84503781999956,53485.60485504001 2024-08-03,02:10:16.000,216,10974218,13685,0,1722651015,13040.57356846,62.873234340004274,53485.611842160004 2024-08-03,02:10:17.000,216,10974240,13765,0,1722651016,13040.54662321999,62.85913607999828,53485.62581640001 2024-08-03,02:10:18.000,216,10974220,13605,0,1722651017,13040.539886909995,62.85913607999828,53485.61882928 2024-08-03,02:10:19.000,216,10974215,13685,0,1722651018,13040.51294167,62.83093956000084,53485.63979064 2024-08-03,02:10:20.000,216,10974226,13645,0,1722651019,13040.49273274,62.83093956000084,53485.60485504001 2024-08-03,02:10:21.000,216,10974222,13325,0,1722651020,13040.49273274,62.89438173000235,53485.5908808 2024-08-03,02:10:22.000,216,10974218,13605,0,1722651021,13040.46578749999,62.90847999000107,53485.61882928 2024-08-03,02:10:23.000,216,10974214,13845,0,1722651022,13040.47252381,62.866185210004915,53485.57690656001 2024-08-03,02:10:24.000,216,10974215,13485,0,1722651023,13040.47252381,62.936676509998506,53485.59786792 2024-08-03,02:10:25.000,216,10974202,13405,0,1722651024,13040.46578749999,62.91552912000043,53485.58389368001 2024-08-03,02:10:26.000,216,10974241,13685,0,1722651025,13040.47252381,62.95782390000386,53485.5908808 2024-08-03,02:10:27.000,216,10974246,13805,0,1722651026,13040.47252381,62.943725639997865,53485.57690656001 2024-08-03,02:10:28.000,216,10974200,13605,0,1722651027,13040.438842259995,62.993069550000655,53485.54895808 2024-08-03,02:10:29.000,216,10974204,13685,0,1722651028,13040.42536963999,63.000118680000014,53485.54197096 2024-08-03,02:10:30.000,216,10974256,13765,0,1722651029,13040.418633329995,62.993069550000655,53485.5210096 2024-08-03,02:10:31.000,216,10974225,13725,0,1722651030,13040.47252381,63.05651172000216,53485.49306112 2024-08-03,02:10:32.000,216,10974199,13405,0,1722651031,13040.49273274,63.049462590002804,53485.47209976 2024-08-03,02:10:33.000,216,10974283,13405,0,1722651032,13040.519677979995,63.07060998000088,53485.53498384001 2024-08-03,02:10:34.000,216,10974249,13685,0,1722651033,13040.49273274,63.09175736999896,53485.55594520001 2024-08-03,02:10:35.000,216,10974230,13645,0,1722651034,13040.5331506,63.12700302000303,53485.54197096 2024-08-03,02:10:36.000,216,10974203,13405,0,1722651035,13040.55335953,63.11290476000431,53485.56991944 2024-08-03,02:10:37.000,216,10974240,13605,0,1722651036,13040.5331506,63.13405215000239,53485.53498384001 2024-08-03,02:10:38.000,216,10974267,13405,0,1722651037,13040.580304769996,63.11290476000431,53485.54197096 2024-08-03,02:10:39.000,216,10974241,13565,0,1722651038,13040.59377739,63.14110128000175,53485.56991944 2024-08-03,02:10:40.000,216,10974237,13765,0,1722651039,13040.62745893999,63.169297799999185,53485.562932320005 2024-08-03,02:10:41.000,216,10974223,13565,0,1722651040,13040.600513699996,63.162248669999826,53485.52799672 2024-08-03,02:10:42.000,216,10974292,13605,0,1722651041,13040.63419525,63.14110128000175,53485.562932320005 2024-08-03,02:10:43.000,216,10974231,13445,0,1722651042,13040.62745893999,63.169297799999185,53485.562932320005 2024-08-03,02:10:44.000,216,10974232,13525,0,1722651043,13040.681349419996,63.1974943200039,53485.54197096 2024-08-03,02:10:45.000,216,10974223,13605,0,1722651044,13040.661140489996,63.15519954000047,53485.514022480005 2024-08-03,02:10:46.000,216,10974235,13845,0,1722651045,13040.667876799991,63.162248669999826,53485.54895808 2024-08-03,02:10:47.000,216,10974276,13245,0,1722651046,13040.667876799991,63.13405215000239,53485.58389368001 2024-08-03,02:10:48.000,216,10974256,13725,0,1722651047,13040.69482204,63.14815041000111,53485.5908808 2024-08-03,02:10:49.000,216,10974241,13565,0,1722651048,13040.667876799991,63.176346929998545,53485.56991944 2024-08-03,02:10:50.000,216,10974287,13565,0,1722651049,13040.67461311,63.13405215000239,53485.57690656001 2024-08-03,02:10:51.000,216,10974251,13645,0,1722651050,13040.65440418,63.13405215000239,53485.57690656001 2024-08-03,02:10:52.000,216,10974237,13525,0,1722651051,13040.62745893999,63.14110128000175,53485.56991944 2024-08-03,02:10:53.000,216,10974270,13725,0,1722651052,13040.667876799991,63.0847082399996,53485.54197096 2024-08-03,02:10:54.000,216,10974260,13325,0,1722651053,13040.701558349996,63.09880649999832,53485.52799672 2024-08-03,02:10:55.000,216,10974215,13445,0,1722651054,13040.701558349996,63.09880649999832,53485.562932320005 2024-08-03,02:10:56.000,216,10974230,13645,0,1722651055,13040.755448830001,63.06356085000152,53485.55594520001 2024-08-03,02:10:57.000,216,10974230,13085,0,1722651056,13040.762185139996,63.042413460003445,53485.54197096 2024-08-03,02:10:58.000,216,10974202,13365,0,1722651057,13040.775657760001,63.07060998000088,53485.53498384001 2024-08-03,02:10:59.000,216,10974226,13445,0,1722651058,13040.768921449991,63.042413460003445,53485.57690656001 2024-08-03,02:11:00.000,216,10974309,13685,0,1722651059,13040.789130379992,63.035364330004086,53485.54197096 2024-08-03,02:11:01.000,216,10974247,13405,0,1722651060,13040.802602999996,63.02831520000473,53485.52799672 2024-08-03,02:11:02.000,216,10974280,13685,0,1722651061,13040.829548239992,63.02831520000473,53485.56991944 2024-08-03,02:11:03.000,216,10974241,13645,0,1722651062,13040.775657760001,63.01421693999873,53485.60485504001 2024-08-03,02:11:04.000,216,10974243,13365,0,1722651063,13040.802602999996,63.00716780999937,53485.562932320005 2024-08-03,02:11:05.000,216,10974235,13365,0,1722651064,13040.795866690001,63.000118680000014,53485.53498384001 2024-08-03,02:11:06.000,216,10974254,13605,0,1722651065,13040.802602999996,63.02831520000473,53485.562932320005 2024-08-03,02:11:07.000,216,10974222,13245,0,1722651066,13040.795866690001,63.049462590002804,53485.611842160004 2024-08-03,02:11:08.000,216,10974227,13525,0,1722651067,13040.768921449991,63.035364330004086,53485.55594520001 2024-08-03,02:11:09.000,216,10974282,13645,0,1722651068,13040.775657760001,63.049462590002804,53485.61882928 2024-08-03,02:11:10.000,216,10974258,13405,0,1722651069,13040.721767279996,63.035364330004086,53485.55594520001 2024-08-03,02:11:11.000,216,10974201,13565,0,1722651070,13040.728503589991,63.00716780999937,53485.56991944 2024-08-03,02:11:12.000,216,10974239,13205,0,1722651071,13040.741976209996,63.000118680000014,53485.53498384001 2024-08-03,02:11:13.000,216,10974287,13525,0,1722651072,13040.715030970001,63.02126606999809,53485.5210096 2024-08-03,02:11:14.000,216,10974204,13685,0,1722651073,13040.721767279996,63.035364330004086,53485.57690656001 2024-08-03,02:11:15.000,216,10974218,13845,0,1722651074,13040.69482204,63.02831520000473,53485.61882928 2024-08-03,02:11:16.000,216,10974266,13565,0,1722651075,13040.735239900001,63.049462590002804,53485.60485504001 2024-08-03,02:11:17.000,216,10974214,13605,0,1722651076,13040.701558349996,63.06356085000152,53485.54895808 2024-08-03,02:11:18.000,216,10974235,13565,0,1722651077,13040.721767279996,63.049462590002804,53485.5210096 2024-08-03,02:11:19.000,216,10974221,13445,0,1722651078,13040.701558349996,63.042413460003445,53485.56991944 2024-08-03,02:11:20.000,216,10974260,13325,0,1722651079,13040.688085729991,63.02126606999809,53485.60485504001 2024-08-03,02:11:21.000,216,10974239,13605,0,1722651080,13040.69482204,63.02126606999809,53485.56991944 2024-08-03,02:11:22.000,216,10974249,13765,0,1722651081,13040.728503589991,63.02831520000473,53485.55594520001 2024-08-03,02:11:23.000,216,10974244,13445,0,1722651082,13040.708294659991,63.02126606999809,53485.562932320005 2024-08-03,02:11:24.000,216,10974199,13685,0,1722651083,13040.741976209996,63.06356085000152,53485.50004824 2024-08-03,02:11:25.000,216,10974273,13445,0,1722651084,13040.728503589991,63.05651172000216,53485.53498384001 2024-08-03,02:11:26.000,216,10974219,13405,0,1722651085,13040.715030970001,63.049462590002804,53485.562932320005 2024-08-03,02:11:27.000,216,10974242,13485,0,1722651086,13040.741976209996,63.09880649999832,53485.54197096 2024-08-03,02:11:28.000,216,10974248,13365,0,1722651087,13040.748712519991,63.14110128000175,53485.54197096 2024-08-03,02:11:29.000,216,10974208,13485,0,1722651088,13040.762185139996,63.13405215000239,53485.514022480005 2024-08-03,02:11:30.000,216,10974259,13245,0,1722651089,13040.762185139996,63.10585562999768,53485.5210096 2024-08-03,02:11:31.000,216,10974233,13285,0,1722651090,13040.775657760001,63.13405215000239,53485.48607400001 2024-08-03,02:11:32.000,216,10974258,13445,0,1722651091,13040.782394069996,63.09880649999832,53485.50004824 2024-08-03,02:11:33.000,216,10974244,13565,0,1722651092,13040.775657760001,63.12700302000303,53485.562932320005 2024-08-03,02:11:34.000,216,10974218,13525,0,1722651093,13040.775657760001,63.11995389000367,53485.53498384001 2024-08-03,02:11:35.000,216,10974253,13365,0,1722651094,13040.755448830001,63.09880649999832,53485.56991944 2024-08-03,02:11:36.000,216,10974254,13285,0,1722651095,13040.809339309992,63.09175736999896,53485.55594520001 2024-08-03,02:11:37.000,216,10974216,13325,0,1722651096,13040.802602999996,63.042413460003445,53485.53498384001 2024-08-03,02:11:38.000,216,10974270,13445,0,1722651097,13040.802602999996,63.10585562999768,53485.562932320005 2024-08-03,02:11:39.000,216,10974244,13285,0,1722651098,13040.782394069996,63.05651172000216,53485.52799672 2024-08-03,02:11:40.000,216,10974228,13365,0,1722651099,13040.782394069996,63.06356085000152,53485.50703536001 2024-08-03,02:11:41.000,216,10974219,13525,0,1722651100,13040.782394069996,63.049462590002804,53485.43017704 2024-08-03,02:11:42.000,216,10974269,13405,0,1722651101,13040.782394069996,63.00716780999937,53485.43017704 2024-08-03,02:11:43.000,216,10974177,13605,0,1722651102,13040.755448830001,63.01421693999873,53485.465112640006 2024-08-03,02:11:44.000,216,10974250,13245,0,1722651103,13040.829548239992,63.02126606999809,53485.49306112 2024-08-03,02:11:45.000,216,10974242,13685,0,1722651104,13040.816075620001,63.01421693999873,53485.49306112 2024-08-03,02:11:46.000,216,10974236,13525,0,1722651105,13040.809339309992,63.000118680000014,53485.48607400001 2024-08-03,02:11:47.000,216,10974198,13325,0,1722651106,13040.843020859997,63.00716780999937,53485.49306112 2024-08-03,02:11:48.000,216,10974244,13525,0,1722651107,13040.856493480002,63.000118680000014,53485.45812552001 2024-08-03,02:11:49.000,216,10974233,13525,0,1722651108,13040.890175029992,63.042413460003445,53485.41620280001 2024-08-03,02:11:50.000,216,10974250,13245,0,1722651109,13040.869966099992,63.049462590002804,53485.47908688 2024-08-03,02:11:51.000,216,10974264,13405,0,1722651110,13040.977747060002,63.02831520000473,53485.48607400001 2024-08-03,02:11:52.000,216,10974215,13485,0,1722651111,13040.997955990002,63.01421693999873,53485.47209976 2024-08-03,02:11:53.000,216,10974237,13285,0,1722651112,13041.031637539993,63.042413460003445,53485.48607400001 2024-08-03,02:11:54.000,216,10974231,13325,0,1722651113,13041.105736949998,63.0847082399996,53485.43716416001 2024-08-03,02:11:55.000,216,10974262,13605,0,1722651114,13041.112473259993,63.05651172000216,53485.444151280004 2024-08-03,02:11:56.000,216,10974276,13285,0,1722651115,13041.152891119993,63.13405215000239,53485.47209976 2024-08-03,02:11:57.000,216,10974247,13405,0,1722651116,13041.179836359988,63.13405215000239,53485.54895808 2024-08-03,02:11:58.000,216,10974252,13405,0,1722651117,13041.260672079989,63.14110128000175,53485.53498384001 2024-08-03,02:11:59.000,216,10974228,13365,0,1722651118,13041.314562559994,63.1974943200039,53485.58389368001 2024-08-03,02:12:00.000,216,10974269,13285,0,1722651119,13041.354980419994,63.169297799999185,53485.56991944 2024-08-03,02:12:01.000,216,10974236,13405,0,1722651120,13041.375189349994,63.162248669999826,53485.53498384001 2024-08-03,02:12:02.000,216,10974292,13405,0,1722651121,13041.42234351999,63.218641710001975,53485.562932320005 2024-08-03,02:12:03.000,216,10974287,13565,0,1722651122,13041.429079829999,63.218641710001975,53485.58389368001 2024-08-03,02:12:04.000,216,10974268,13245,0,1722651123,13041.476233999994,63.24683822999941,53485.54895808 2024-08-03,02:12:05.000,216,10974273,13405,0,1722651124,13041.55033341,63.24683822999941,53485.61882928 2024-08-03,02:12:06.000,216,10974277,13325,0,1722651125,13041.58401495999,63.267985620004765,53485.58389368001 2024-08-03,02:12:07.000,216,10974226,13325,0,1722651126,13041.617696509995,63.23978910000005,53485.611842160004 2024-08-03,02:12:08.000,216,10974254,13085,0,1722651127,13041.62443281999,63.232739970000694,53485.6956876 2024-08-03,02:12:09.000,216,10974259,13525,0,1722651128,13041.597487579995,63.28208388000348,53485.70966184 2024-08-03,02:12:10.000,216,10974289,13285,0,1722651129,13041.6109602,63.26093648999813,53485.67472624001 2024-08-03,02:12:11.000,216,10974273,13565,0,1722651130,13041.63116913,63.28208388000348,53485.6956876 2024-08-03,02:12:12.000,216,10974230,13165,0,1722651131,13041.67158699,63.275034750004124,53485.73761032 2024-08-03,02:12:13.000,216,10974225,13365,0,1722651132,13041.62443281999,63.267985620004765,53485.730623200005 2024-08-03,02:12:14.000,216,10974226,13525,0,1722651133,13041.698532229995,63.28208388000348,53485.70267472001 2024-08-03,02:12:15.000,216,10974273,13285,0,1722651134,13041.637905439995,63.28208388000348,53485.75158456001 2024-08-03,02:12:16.000,216,10974239,13245,0,1722651135,13041.65137806,63.28913301000284,53485.77254592001 2024-08-03,02:12:17.000,216,10974249,13085,0,1722651136,13041.678323299995,63.26093648999813,53485.81446864 2024-08-03,02:12:18.000,216,10974248,13365,0,1722651137,13041.69179592,63.30323127000156,53485.779533040004 2024-08-03,02:12:19.000,216,10974224,13325,0,1722651138,13041.64464174999,63.28913301000284,53485.81446864 2024-08-03,02:12:20.000,216,10974223,13445,0,1722651139,13041.66485067999,63.31732953000028,53485.78652016 2024-08-03,02:12:21.000,216,10974280,13405,0,1722651140,13041.678323299995,63.31732953000028,53485.78652016 2024-08-03,02:12:22.000,216,10974240,13165,0,1722651141,13041.718741159995,63.345526049997716,53485.81446864 2024-08-03,02:12:23.000,216,10974271,13605,0,1722651142,13041.67158699,63.35962431000371,53485.88433984 2024-08-03,02:12:24.000,216,10974235,13205,0,1722651143,13041.64464174999,63.38077170000179,53485.800494400006 2024-08-03,02:12:25.000,216,10974259,13405,0,1722651144,13041.66485067999,63.38077170000179,53485.800494400006 2024-08-03,02:12:26.000,216,10974242,13565,0,1722651145,13041.59075127,63.36667344000307,53485.85639136 2024-08-03,02:12:27.000,216,10974243,13325,0,1722651146,13041.597487579995,63.37372257000243,53485.80748152 2024-08-03,02:12:28.000,216,10974239,13285,0,1722651147,13041.57054234,63.36667344000307,53485.849404240005 2024-08-03,02:12:29.000,216,10974231,13405,0,1722651148,13041.57054234,63.43011561000458,53485.800494400006 2024-08-03,02:12:30.000,216,10974234,13125,0,1722651149,13041.557069719995,63.42306647999794,53485.84241712001 2024-08-03,02:12:31.000,216,10974303,13365,0,1722651150,13041.57054234,63.458312130002014,53485.81446864 2024-08-03,02:12:32.000,216,10974235,13245,0,1722651151,13041.57054234,63.43011561000458,53485.80748152 2024-08-03,02:12:33.000,216,10974212,13405,0,1722651152,13041.55033341,63.38077170000179,53485.79350728001 2024-08-03,02:12:34.000,216,10974243,13205,0,1722651153,13041.52338816999,63.42306647999794,53485.82844288 2024-08-03,02:12:35.000,216,10974277,13365,0,1722651154,13041.56380602999,63.451263000002655,53485.87735272 2024-08-03,02:12:36.000,216,10974178,13485,0,1722651155,13041.56380602999,63.444213870003296,53485.87036560001 2024-08-03,02:12:37.000,216,10974246,13125,0,1722651156,13041.577278649995,63.42306647999794,53485.82844288 2024-08-03,02:12:38.000,216,10974255,13525,0,1722651157,13041.60422388999,63.408968219999224,53485.82844288 2024-08-03,02:12:39.000,216,10974258,13045,0,1722651158,13041.6109602,63.394869960000506,53485.87036560001 2024-08-03,02:12:40.000,216,10974261,13085,0,1722651159,13041.60422388999,63.42306647999794,53485.849404240005 2024-08-03,02:12:41.000,216,10974294,13525,0,1722651160,13041.617696509995,63.458312130002014,53485.82844288 2024-08-03,02:12:42.000,216,10974266,13285,0,1722651161,13041.637905439995,63.408968219999224,53485.898314080005 2024-08-03,02:12:43.000,216,10974237,13325,0,1722651162,13041.67158699,63.46536126000137,53485.947223920004 2024-08-03,02:12:44.000,216,10974260,13325,0,1722651163,13041.68505960999,63.46536126000137,53485.92626256 2024-08-03,02:12:45.000,216,10974294,13165,0,1722651164,13041.698532229995,63.48650864999945,53485.95421104 2024-08-03,02:12:46.000,216,10974276,13405,0,1722651165,13041.69179592,63.47241039000073,53485.95421104 2024-08-03,02:12:47.000,216,10974215,13405,0,1722651166,13041.66485067999,63.47945952000009,53485.96119816001 2024-08-03,02:12:48.000,216,10974270,13205,0,1722651167,13041.637905439995,63.47241039000073,53485.85639136 2024-08-03,02:12:49.000,216,10974250,13125,0,1722651168,13041.63116913,63.43716474000394,53485.91228832001 2024-08-03,02:12:50.000,216,10974277,13445,0,1722651169,13041.63116913,63.408968219999224,53485.86337848 2024-08-03,02:12:51.000,216,10974298,13325,0,1722651170,13041.577278649995,63.38077170000179,53485.9053012 2024-08-03,02:12:52.000,216,10974271,13325,0,1722651171,13041.57054234,63.36667344000307,53485.94023680001 2024-08-03,02:12:53.000,216,10974260,13365,0,1722651172,13041.536860789995,63.35257518000435,53485.898314080005 2024-08-03,02:12:54.000,216,10974288,13325,0,1722651173,13041.52338816999,63.33847691999836,53485.91228832001 2024-08-03,02:12:55.000,216,10974281,13205,0,1722651174,13041.496442929994,63.31732953000028,53485.898314080005 2024-08-03,02:12:56.000,216,10974232,13405,0,1722651175,13041.516651859994,63.28913301000284,53485.88433984 2024-08-03,02:12:57.000,216,10974234,13605,0,1722651176,13041.50991555,63.28208388000348,53485.87735272 2024-08-03,02:12:58.000,216,10974277,13405,0,1722651177,13041.496442929994,63.26093648999813,53485.87036560001 2024-08-03,02:12:59.000,216,10974252,13485,0,1722651178,13041.50317923999,63.28208388000348,53485.82145576001 2024-08-03,02:13:00.000,216,10974269,13245,0,1722651179,13041.557069719995,63.33847691999836,53485.82145576001 2024-08-03,02:13:01.000,216,10974261,13365,0,1722651180,13041.58401495999,63.31732953000028,53485.84241712001 2024-08-03,02:13:02.000,216,10974187,13365,0,1722651181,13041.65137806,63.331427789999,53485.81446864 2024-08-03,02:13:03.000,216,10974283,13125,0,1722651182,13041.69179592,63.31028040000092,53485.82145576001 2024-08-03,02:13:04.000,216,10974293,13525,0,1722651183,13041.779367949996,63.30323127000156,53485.81446864 2024-08-03,02:13:05.000,216,10974263,13605,0,1722651184,13041.80631318999,63.30323127000156,53485.81446864 2024-08-03,02:13:06.000,216,10974239,13205,0,1722651185,13041.83325843,63.33847691999836,53485.800494400006 2024-08-03,02:13:07.000,216,10974216,13285,0,1722651186,13041.887148909991,63.35962431000371,53485.80748152 2024-08-03,02:13:08.000,216,10974259,13405,0,1722651187,13041.941039389996,63.35962431000371,53485.79350728001 2024-08-03,02:13:09.000,216,10974292,13405,0,1722651188,13041.954512010001,63.32437865999964,53485.79350728001 2024-08-03,02:13:10.000,216,10974207,13365,0,1722651189,13041.974720940001,63.32437865999964,53485.7655588 2024-08-03,02:13:11.000,216,10974283,13205,0,1722651190,13041.954512010001,63.331427789999,53485.85639136 2024-08-03,02:13:12.000,216,10974218,13325,0,1722651191,13041.994929870001,63.33847691999836,53485.86337848 2024-08-03,02:13:13.000,216,10974246,13405,0,1722651192,13042.015138800001,63.331427789999,53485.85639136 2024-08-03,02:13:14.000,216,10974259,13125,0,1722651193,13042.028611419992,63.31028040000092,53485.87036560001 2024-08-03,02:13:15.000,216,10974213,13365,0,1722651194,13042.048820349992,63.25388735999877,53485.89132696001 2024-08-03,02:13:16.000,216,10974279,13245,0,1722651195,13042.015138800001,63.275034750004124,53485.92626256 2024-08-03,02:13:17.000,216,10974212,13325,0,1722651196,13042.082501899997,63.225690840001334,53485.9053012 2024-08-03,02:13:18.000,216,10974285,13245,0,1722651197,13042.062292969997,63.20454345000326,53485.95421104 2024-08-03,02:13:19.000,216,10974298,13085,0,1722651198,13042.102710829997,63.24683822999941,53485.95421104 2024-08-03,02:13:20.000,216,10974261,13405,0,1722651199,13042.129656069992,63.19044519000454,53485.898314080005 2024-08-03,02:13:21.000,216,10974263,13325,0,1722651200,13042.143128689997,63.218641710001975,53485.93324968 2024-08-03,02:13:22.000,216,10974236,13085,0,1722651201,13042.203755479997,63.169297799999185,53485.91228832001 2024-08-03,02:13:23.000,216,10974255,13285,0,1722651202,13042.223964409997,63.169297799999185,53485.93324968 2024-08-03,02:13:24.000,216,10974247,13245,0,1722651203,13042.298063820002,63.1974943200039,53485.898314080005 2024-08-03,02:13:25.000,216,10974282,13445,0,1722651204,13042.358690609988,63.24683822999941,53485.968185280006 2024-08-03,02:13:26.000,216,10974236,13205,0,1722651205,13042.392372159993,63.225690840001334,53485.98215952 2024-08-03,02:13:27.000,216,10974227,13325,0,1722651206,13042.459735259989,63.25388735999877,53486.017095120005 2024-08-03,02:13:28.000,216,10974249,13245,0,1722651207,13042.500153119989,63.24683822999941,53486.01010800001 2024-08-03,02:13:29.000,216,10974273,13445,0,1722651208,13042.567516219999,63.25388735999877,53486.05901784001 2024-08-03,02:13:30.000,216,10974293,13005,0,1722651209,13042.594461459994,63.275034750004124,53486.066004960005 2024-08-03,02:13:31.000,216,10974248,13325,0,1722651210,13042.66182455999,63.28913301000284,53486.07997920001 2024-08-03,02:13:32.000,216,10974227,13045,0,1722651211,13042.668560869999,63.32437865999964,53486.05901784001 2024-08-03,02:13:33.000,216,10974296,13285,0,1722651212,13042.695506109994,63.2961821400022,53486.10094056 2024-08-03,02:13:34.000,216,10974294,13485,0,1722651213,13042.70224241999,63.31028040000092,53486.12190192 2024-08-03,02:13:35.000,216,10974265,12925,0,1722651214,13042.776341829995,63.23978910000005,53486.19177312 2024-08-03,02:13:36.000,216,10974248,13365,0,1722651215,13042.74266027999,63.25388735999877,53486.14286328 2024-08-03,02:13:37.000,216,10974284,13325,0,1722651216,13042.78307813999,63.23978910000005,53486.17779888001 2024-08-03,02:13:38.000,216,10974269,13365,0,1722651217,13042.776341829995,63.28913301000284,53486.16382464 2024-08-03,02:13:39.000,216,10974284,13165,0,1722651218,13042.82349599999,63.28913301000284,53486.17081176 2024-08-03,02:13:40.000,216,10974245,13405,0,1722651219,13042.756132899995,63.25388735999877,53486.12888904001 2024-08-03,02:13:41.000,216,10974292,13165,0,1722651220,13042.84370492999,63.24683822999941,53486.15683752001 2024-08-03,02:13:42.000,216,10974234,13245,0,1722651221,13042.836968619995,63.267985620004765,53486.17779888001 2024-08-03,02:13:43.000,216,10974259,12925,0,1722651222,13042.91106803,63.25388735999877,53486.22670872001 2024-08-03,02:13:44.000,216,10974269,13485,0,1722651223,13042.94474957999,63.232739970000694,53486.26863144 2024-08-03,02:13:45.000,216,10974236,13445,0,1722651224,13042.917804339995,63.25388735999877,53486.2197216 2024-08-03,02:13:46.000,216,10974280,13245,0,1722651225,13042.97169482,63.28913301000284,53486.233695840005 2024-08-03,02:13:47.000,216,10974250,13365,0,1722651226,13042.96495850999,63.26093648999813,53486.26164432 2024-08-03,02:13:48.000,216,10974256,13205,0,1722651227,13043.02558529999,63.28913301000284,53486.2197216 2024-08-03,02:13:49.000,216,10974289,13445,0,1722651228,13043.066003159991,63.31028040000092,53486.282605680004 2024-08-03,02:13:50.000,216,10974250,13325,0,1722651229,13043.086212089991,63.28208388000348,53486.27561856001 2024-08-03,02:13:51.000,216,10974274,13605,0,1722651230,13043.0929484,63.31732953000028,53486.26863144 2024-08-03,02:13:52.000,216,10974255,13085,0,1722651231,13043.140102569996,63.394869960000506,53486.282605680004 2024-08-03,02:13:53.000,216,10974223,13405,0,1722651232,13043.160311499996,63.38077170000179,53486.29657992001 2024-08-03,02:13:54.000,216,10974263,13205,0,1722651233,13043.193993050001,63.42306647999794,53486.32452840001 2024-08-03,02:13:55.000,216,10974264,13605,0,1722651234,13043.167047809991,63.43011561000458,53486.31754128 2024-08-03,02:13:56.000,216,10974263,13285,0,1722651235,13043.241147219996,63.47241039000073,53486.34548976001 2024-08-03,02:13:57.000,216,10974201,13285,0,1722651236,13043.274828770001,63.52880343000288,53486.39439960001 2024-08-03,02:13:58.000,216,10974288,13325,0,1722651237,13043.241147219996,63.51470517000416,53486.359464 2024-08-03,02:13:59.000,216,10974268,13165,0,1722651238,13043.274828770001,63.56404907999968,53486.4293352 2024-08-03,02:14:00.000,216,10974310,13445,0,1722651239,13043.301774009997,63.56404907999968,53486.41536096001 2024-08-03,02:14:01.000,216,10974289,13405,0,1722651240,13043.315246630002,63.55699995000032,53486.42234808001 2024-08-03,02:14:02.000,216,10974224,13005,0,1722651241,13043.321982939997,63.59224560000439,53486.44330944001 2024-08-03,02:14:03.000,216,10974281,13365,0,1722651242,13043.268092459992,63.585196469997754,53486.44330944001 2024-08-03,02:14:04.000,216,10974305,13445,0,1722651243,13043.254619840001,63.578147339998395,53486.401386720005 2024-08-03,02:14:05.000,216,10974286,13085,0,1722651244,13043.268092459992,63.55699995000032,53486.401386720005 2024-08-03,02:14:06.000,216,10974285,13165,0,1722651245,13043.268092459992,63.571098209999036,53486.41536096001 2024-08-03,02:14:07.000,216,10974228,13325,0,1722651246,13043.234410910001,63.52880343000288,53486.42234808001 2024-08-03,02:14:08.000,216,10974314,13285,0,1722651247,13043.200729359996,63.52880343000288,53486.450296560004 2024-08-03,02:14:09.000,216,10974293,13245,0,1722651248,13043.180520429996,63.50060690999817,53486.41536096001 2024-08-03,02:14:10.000,216,10974276,13405,0,1722651249,13043.133366260001,63.48650864999945,53486.450296560004 2024-08-03,02:14:11.000,216,10974273,13365,0,1722651250,13043.11315733,63.48650864999945,53486.450296560004 2024-08-03,02:14:12.000,216,10974256,13405,0,1722651251,13043.07273947,63.49355777999881,53486.40837384 2024-08-03,02:14:13.000,216,10974297,13245,0,1722651252,13043.086212089991,63.48650864999945,53486.40837384 2024-08-03,02:14:14.000,216,10974266,13245,0,1722651253,13043.05253054,63.50060690999817,53486.41536096001 2024-08-03,02:14:15.000,216,10974273,13205,0,1722651254,13043.02558529999,63.507656040004804,53486.38741248 2024-08-03,02:14:16.000,216,10974276,13365,0,1722651255,13043.01211268,63.49355777999881,53486.42234808001 2024-08-03,02:14:17.000,216,10974219,13205,0,1722651256,13043.02558529999,63.52175430000352,53486.43632232 2024-08-03,02:14:18.000,216,10974293,13285,0,1722651257,13043.03232161,63.56404907999968,53486.44330944001 2024-08-03,02:14:19.000,216,10974274,13365,0,1722651258,13042.998640059996,63.634540380000544,53486.42234808001 2024-08-03,02:14:20.000,216,10974261,13365,0,1722651259,13043.079475779996,63.683884290003334,53486.46427080001 2024-08-03,02:14:21.000,216,10974270,13285,0,1722651260,13043.133366260001,63.683884290003334,53486.4293352 2024-08-03,02:14:22.000,216,10974255,13365,0,1722651261,13043.173784120001,63.72617906999949,53486.40837384 2024-08-03,02:14:23.000,216,10974269,13085,0,1722651262,13043.227674599992,63.76847385000292,53486.46427080001 2024-08-03,02:14:24.000,216,10974276,13365,0,1722651263,13043.261356149997,63.82486688999779,53486.4293352 2024-08-03,02:14:25.000,216,10974277,13085,0,1722651264,13043.348928179992,63.82486688999779,53486.36645112 2024-08-03,02:14:26.000,216,10974265,13165,0,1722651265,13043.402818659997,63.8883090599993,53486.41536096001 2024-08-03,02:14:27.000,216,10974244,13445,0,1722651266,13043.416291280002,63.90240731999802,53486.42234808001 2024-08-03,02:14:28.000,216,10974295,13205,0,1722651267,13043.517335930002,63.93060384000273,53486.401386720005 2024-08-03,02:14:29.000,216,10974230,13245,0,1722651268,13043.564490099998,63.95175123000081,53486.45728368 2024-08-03,02:14:30.000,216,10974300,13045,0,1722651269,13043.571226409993,63.95175123000081,53486.471257920006 2024-08-03,02:14:31.000,216,10974269,13005,0,1722651270,13043.618380579988,64.0363407900004,53486.52715488 2024-08-03,02:14:32.000,216,10974224,13085,0,1722651271,13043.618380579988,64.02929166000104,53486.47824504 2024-08-03,02:14:33.000,216,10974286,13045,0,1722651272,13043.618380579988,64.07158644000447,53486.55510336 2024-08-03,02:14:34.000,216,10974259,13125,0,1722651273,13043.577962719988,64.04338991999975,53486.520167760005 2024-08-03,02:14:35.000,216,10974281,13325,0,1722651274,13043.530808549993,64.04338991999975,53486.58305184001 2024-08-03,02:14:36.000,216,10974278,13005,0,1722651275,13043.476918070002,64.05748817999847,53486.57606472 2024-08-03,02:14:37.000,216,10974276,13645,0,1722651276,13043.409554969992,64.02929166000104,53486.54112912001 2024-08-03,02:14:38.000,216,10974248,13125,0,1722651277,13043.335455560002,63.98699688000488,53486.62497456 2024-08-03,02:14:39.000,216,10974292,13165,0,1722651278,13043.295037700002,63.97289861999889,53486.6040132 2024-08-03,02:14:40.000,216,10974270,13285,0,1722651279,13043.241147219996,63.97289861999889,53486.59003896001 2024-08-03,02:14:41.000,216,10974253,13125,0,1722651280,13043.167047809991,63.95175123000081,53486.638948800006 2024-08-03,02:14:42.000,216,10974243,13285,0,1722651281,13043.119893639996,63.97289861999889,53486.569077600005 2024-08-03,02:14:43.000,216,10974255,13045,0,1722651282,13043.099684709996,63.97289861999889,53486.58305184001 2024-08-03,02:14:44.000,216,10974303,13365,0,1722651283,13043.03232161,64.0010951400036,53486.58305184001 2024-08-03,02:14:45.000,216,10974300,13085,0,1722651284,13043.02558529999,64.00814427000296,53486.534142 2024-08-03,02:14:46.000,216,10974237,13165,0,1722651285,13043.01211268,64.02224253000168,53486.51318064001 2024-08-03,02:14:47.000,216,10974204,13405,0,1722651286,13042.97169482,64.0363407900004,53486.51318064001 2024-08-03,02:14:48.000,216,10974257,13245,0,1722651287,13042.978431129995,64.05043904999911,53486.52715488 2024-08-03,02:14:49.000,216,10974298,13085,0,1722651288,13042.99190375,64.06453730999783,53486.54112912001 2024-08-03,02:14:50.000,216,10974260,13285,0,1722651289,13042.978431129995,64.0997829600019,53486.52715488 2024-08-03,02:14:51.000,216,10974281,13285,0,1722651290,13042.98516743999,64.09273383000254,53486.52715488 2024-08-03,02:14:52.000,216,10974245,13085,0,1722651291,13042.96495850999,64.10683209000126,53486.520167760005 2024-08-03,02:14:53.000,216,10974280,13005,0,1722651292,13042.978431129995,64.11388122000062,53486.49221928001 2024-08-03,02:14:54.000,216,10974257,13325,0,1722651293,13042.978431129995,64.0997829600019,53486.48523216 2024-08-03,02:14:55.000,216,10974262,13045,0,1722651294,13042.95148589,64.07863557000383,53486.47824504 2024-08-03,02:14:56.000,216,10974207,13005,0,1722651295,13042.96495850999,64.08568470000318,53486.48523216 2024-08-03,02:14:57.000,216,10974226,13285,0,1722651296,13042.917804339995,64.07863557000383,53486.48523216 2024-08-03,02:14:58.000,216,10974250,13165,0,1722651297,13042.8908591,64.02224253000168,53486.47824504 2024-08-03,02:14:59.000,216,10974236,13165,0,1722651298,13042.8908591,63.979947749998246,53486.45728368 2024-08-03,02:15:00.000,216,10974283,13125,0,1722651299,13042.85044124,63.93765297000209,53486.47824504 2024-08-03,02:15:01.000,216,10974205,13285,0,1722651300,13042.796550759995,63.90240731999802,53486.48523216 2024-08-03,02:15:02.000,216,10974225,13085,0,1722651301,13042.756132899995,63.93060384000273,53486.4293352 2024-08-03,02:15:03.000,216,10974257,13165,0,1722651302,13042.72918766,63.867161670001224,53486.52715488 2024-08-03,02:15:04.000,216,10974291,13165,0,1722651303,13042.655088249994,63.83896515000379,53486.48523216 2024-08-03,02:15:05.000,216,10974267,13205,0,1722651304,13042.648351939999,63.83191602000443,53486.47824504 2024-08-03,02:15:06.000,216,10974256,13205,0,1722651305,13042.64161562999,63.810768629999075,53486.47824504 2024-08-03,02:15:07.000,216,10974266,13205,0,1722651306,13042.614670389994,63.796670370000356,53486.42234808001 2024-08-03,02:15:08.000,216,10974241,13405,0,1722651307,13042.628143009999,63.796670370000356,53486.4293352 2024-08-03,02:15:09.000,216,10974281,13325,0,1722651308,13042.655088249994,63.810768629999075,53486.4293352 2024-08-03,02:15:10.000,216,10974257,13125,0,1722651309,13042.668560869999,63.817817759998434,53486.40837384 2024-08-03,02:15:11.000,216,10974245,13525,0,1722651310,13042.68203348999,63.846014280003146,53486.39439960001 2024-08-03,02:15:12.000,216,10974279,13325,0,1722651311,13042.6887698,63.87421080000058,53486.38741248 2024-08-03,02:15:13.000,216,10974288,13365,0,1722651312,13042.735923969994,63.846014280003146,53486.34548976001 2024-08-03,02:15:14.000,216,10974271,13125,0,1722651313,13042.70224241999,63.88125992999994,53486.37343824001 2024-08-03,02:15:15.000,216,10974274,13245,0,1722651314,13042.735923969994,63.8883090599993,53486.39439960001 2024-08-03,02:15:16.000,216,10974245,13005,0,1722651315,13042.74939659,63.916505580004014,53486.33151552 2024-08-03,02:15:17.000,216,10974224,13125,0,1722651316,13042.72245134999,63.95175123000081,53486.352476880005 2024-08-03,02:15:18.000,216,10974290,13285,0,1722651317,13042.72245134999,63.95880036000017,53486.36645112 2024-08-03,02:15:19.000,216,10974217,13365,0,1722651318,13042.70224241999,63.95175123000081,53486.359464 2024-08-03,02:15:20.000,216,10974237,13005,0,1722651319,13042.648351939999,63.93765297000209,53486.33151552 2024-08-03,02:15:21.000,216,10974208,13285,0,1722651320,13042.601197769989,63.94470210000145,53486.33850264 2024-08-03,02:15:22.000,216,10974261,13285,0,1722651321,13042.520362049989,63.97289861999889,53486.29657992001 2024-08-03,02:15:23.000,216,10974224,13125,0,1722651322,13042.459735259989,63.96584948999953,53486.33151552 2024-08-03,02:15:24.000,216,10974297,13285,0,1722651323,13042.399108469988,63.92355471000337,53486.303567040006 2024-08-03,02:15:25.000,216,10974230,13205,0,1722651324,13042.338481680003,63.95880036000017,53486.29657992001 2024-08-03,02:15:26.000,216,10974235,13205,0,1722651325,13042.284591199998,63.909456450004654,53486.282605680004 2024-08-03,02:15:27.000,216,10974224,13125,0,1722651326,13042.217228100002,63.916505580004014,53486.31754128 2024-08-03,02:15:28.000,216,10974248,13085,0,1722651327,13042.163337619997,63.92355471000337,53486.303567040006 2024-08-03,02:15:29.000,216,10974231,13245,0,1722651328,13042.136392380002,63.916505580004014,53486.303567040006 2024-08-03,02:15:30.000,216,10974242,13085,0,1722651329,13042.129656069992,63.93060384000273,53486.29657992001 2024-08-03,02:15:31.000,216,10974196,13125,0,1722651330,13042.102710829997,63.94470210000145,53486.26863144 2024-08-03,02:15:32.000,216,10974252,13325,0,1722651331,13042.055556660001,63.96584948999953,53486.29657992001 2024-08-03,02:15:33.000,216,10974266,13165,0,1722651332,13042.129656069992,63.97289861999889,53486.26164432 2024-08-03,02:15:34.000,216,10974275,13285,0,1722651333,13042.170073929992,63.95880036000017,53486.20574736001 2024-08-03,02:15:35.000,216,10974297,13165,0,1722651334,13042.197019170002,63.98699688000488,53486.184786000005 2024-08-03,02:15:36.000,216,10974260,13085,0,1722651335,13042.264382269997,63.979947749998246,53486.233695840005 2024-08-03,02:15:37.000,216,10974235,13405,0,1722651336,13042.318272750003,64.05043904999911,53486.184786000005 2024-08-03,02:15:38.000,216,10974309,13365,0,1722651337,13042.372163229993,64.06453730999783,53486.12190192 2024-08-03,02:15:39.000,216,10974245,13125,0,1722651338,13042.432790019993,64.05043904999911,53486.19177312 2024-08-03,02:15:40.000,216,10974241,13005,0,1722651339,13042.513625739994,64.05043904999911,53486.16382464 2024-08-03,02:15:41.000,216,10974256,13085,0,1722651340,13042.547307289999,64.07863557000383,53486.21273448 2024-08-03,02:15:42.000,216,10974224,13285,0,1722651341,13042.567516219999,64.08568470000318,53486.10792768001 2024-08-03,02:15:43.000,216,10974240,13085,0,1722651342,13042.64161562999,64.07158644000447,53486.14286328 2024-08-03,02:15:44.000,216,10974240,13125,0,1722651343,13042.628143009999,64.06453730999783,53486.12190192 2024-08-03,02:15:45.000,216,10974259,13125,0,1722651344,13042.70897873,64.05043904999911,53486.15683752001 2024-08-03,02:15:46.000,216,10974209,13045,0,1722651345,13042.74266027999,64.07158644000447,53486.14286328 2024-08-03,02:15:47.000,216,10974213,13245,0,1722651346,13042.735923969994,64.05043904999911,53486.184786000005 2024-08-03,02:15:48.000,216,10974244,13365,0,1722651347,13042.776341829995,64.02224253000168,53486.22670872001 2024-08-03,02:15:49.000,216,10974193,13085,0,1722651348,13042.796550759995,64.05043904999911,53486.2197216 2024-08-03,02:15:50.000,216,10974200,13285,0,1722651349,13042.816759689995,64.02929166000104,53486.25465720001 2024-08-03,02:15:51.000,216,10974252,13125,0,1722651350,13042.81002338,64.0363407900004,53486.135876160006 2024-08-03,02:15:52.000,216,10974226,13285,0,1722651351,13042.816759689995,64.09273383000254,53486.20574736001 2024-08-03,02:15:53.000,216,10974208,13245,0,1722651352,13042.836968619995,64.0997829600019,53486.19177312 2024-08-03,02:15:54.000,216,10974293,13205,0,1722651353,13042.92454064999,64.05748817999847,53486.17779888001 2024-08-03,02:15:55.000,216,10974226,13365,0,1722651354,13042.938013269995,64.09273383000254,53486.16382464 2024-08-03,02:15:56.000,216,10974256,13085,0,1722651355,13043.01211268,64.1491268700047,53486.2197216 2024-08-03,02:15:57.000,216,10974236,13125,0,1722651356,13043.01211268,64.12093034999998,53486.26863144 2024-08-03,02:15:58.000,216,10974288,13165,0,1722651357,13043.106421019991,64.11388122000062,53486.233695840005 2024-08-03,02:15:59.000,216,10974233,13285,0,1722651358,13043.173784120001,64.1491268700047,53486.29657992001 2024-08-03,02:16:00.000,216,10974244,13365,0,1722651359,13043.247883529992,64.1984707800002,53486.2895928 2024-08-03,02:16:01.000,216,10974215,12925,0,1722651360,13043.315246630002,64.20551990999957,53486.2895928 2024-08-03,02:16:02.000,216,10974248,13125,0,1722651361,13043.375873420002,64.1984707800002,53486.31055416 2024-08-03,02:16:03.000,216,10974237,13085,0,1722651362,13043.429763899992,64.18437252000149,53486.32452840001 2024-08-03,02:16:04.000,216,10974242,13285,0,1722651363,13043.510599619993,64.24076556000364,53486.352476880005 2024-08-03,02:16:05.000,216,10974231,13165,0,1722651364,13043.604907959998,64.21256903999893,53486.40837384 2024-08-03,02:16:06.000,216,10974223,13125,0,1722651365,13043.679007369989,64.247814690003,53486.46427080001 2024-08-03,02:16:07.000,216,10974279,13005,0,1722651366,13043.746370469999,64.21961816999828,53486.42234808001 2024-08-03,02:16:08.000,216,10974227,13285,0,1722651367,13043.800260949989,64.21961816999828,53486.4293352 2024-08-03,02:16:09.000,216,10974266,13245,0,1722651368,13043.854151429994,64.26191295000172,53486.450296560004 2024-08-03,02:16:10.000,216,10974239,13245,0,1722651369,13043.854151429994,64.28306033999979,53486.55510336 2024-08-03,02:16:11.000,216,10974245,13045,0,1722651370,13043.854151429994,64.24076556000364,53486.569077600005 2024-08-03,02:16:12.000,216,10974277,13365,0,1722651371,13043.86088773999,64.21961816999828,53486.63196168001 2024-08-03,02:16:13.000,216,10974225,13325,0,1722651372,13043.86088773999,64.25486382000236,53486.65292304 2024-08-03,02:16:14.000,216,10974233,13125,0,1722651373,13043.86088773999,64.26896208000107,53486.62497456 2024-08-03,02:16:15.000,216,10974270,13245,0,1722651374,13043.867624049999,64.29010946999915,53486.65991016001 2024-08-03,02:16:16.000,216,10974261,13165,0,1722651375,13043.854151429994,64.33240425000258,53486.70882000001 2024-08-03,02:16:17.000,216,10974256,13045,0,1722651376,13043.82046987999,64.36764989999938,53486.75772984001 2024-08-03,02:16:18.000,216,10974216,13085,0,1722651377,13043.847415119999,64.37469902999874,53486.77170408 2024-08-03,02:16:19.000,216,10974228,13125,0,1722651378,13043.86088773999,64.37469902999874,53486.77869120001 2024-08-03,02:16:20.000,216,10974246,13005,0,1722651379,13043.84067880999,64.43109207000089,53486.75074272001 2024-08-03,02:16:21.000,216,10974249,13085,0,1722651380,13043.90804191,64.48043598000368,53486.785678320004 2024-08-03,02:16:22.000,216,10974251,13085,0,1722651381,13043.98887763,64.52273075999983,53486.8136268 2024-08-03,02:16:23.000,216,10974214,13205,0,1722651382,13044.036031799995,64.56502554000326,53486.82760104001 2024-08-03,02:16:24.000,216,10974202,13125,0,1722651383,13044.11013121,64.57912380000198,53486.86952376 2024-08-03,02:16:25.000,216,10974266,13365,0,1722651384,13044.20443954999,64.61436944999878,53486.83458816 2024-08-03,02:16:26.000,216,10974256,12925,0,1722651385,13044.238121099996,64.64961510000285,53486.86952376 2024-08-03,02:16:27.000,216,10974236,13005,0,1722651386,13044.318956819996,64.691909879999,53486.953369200004 2024-08-03,02:16:28.000,216,10974245,13165,0,1722651387,13044.413265160001,64.74830292000115,53486.92542072001 2024-08-03,02:16:29.000,216,10974234,13445,0,1722651388,13044.440210399996,64.74830292000115,53486.974330560006 2024-08-03,02:16:30.000,216,10974239,13085,0,1722651389,13044.514309810002,64.79059770000458,53486.96734344001 2024-08-03,02:16:31.000,216,10974295,13005,0,1722651390,13044.521046119997,64.8046959600033,53486.99529192001 2024-08-03,02:16:32.000,216,10974214,13005,0,1722651391,13044.527782429992,64.78354856999795,53486.98131768 2024-08-03,02:16:33.000,216,10974225,13325,0,1722651392,13044.581672909997,64.74830292000115,53487.00926616 2024-08-03,02:16:34.000,216,10974229,13085,0,1722651393,13044.595145530002,64.72010640000371,53487.01625328001 2024-08-03,02:16:35.000,216,10974252,13285,0,1722651394,13044.581672909997,64.67781162000028,53487.04420176001 2024-08-03,02:16:36.000,216,10974196,13365,0,1722651395,13044.588409219992,64.6566642300022,53487.058176 2024-08-03,02:16:37.000,216,10974226,12965,0,1722651396,13044.534518740002,64.62141857999814,53487.10708584 2024-08-03,02:16:38.000,216,10974239,13125,0,1722651397,13044.534518740002,64.53682901999855,53487.072150240005 2024-08-03,02:16:39.000,216,10974258,13045,0,1722651398,13044.494100880001,64.48748511000304,53487.15599568 2024-08-03,02:16:40.000,216,10974254,12965,0,1722651399,13044.507573499992,64.48748511000304,53487.20490552 2024-08-03,02:16:41.000,216,10974265,13045,0,1722651400,13044.487364569992,64.47338685000432,53487.16996992 2024-08-03,02:16:42.000,216,10974269,12965,0,1722651401,13044.494100880001,64.45223945999896,53487.21887976 2024-08-03,02:16:43.000,216,10974230,13125,0,1722651402,13044.534518740002,64.40289555000345,53487.18394416001 2024-08-03,02:16:44.000,216,10974236,13285,0,1722651403,13044.547991359992,64.41699381000217,53487.15599568 2024-08-03,02:16:45.000,216,10974204,13085,0,1722651404,13044.628827079992,64.47338685000432,53487.18394416001 2024-08-03,02:16:46.000,216,10974236,13285,0,1722651405,13044.729871729993,64.45223945999896,53487.1979184 2024-08-03,02:16:47.000,216,10974274,13325,0,1722651406,13044.750080659993,64.51568163000047,53487.26080248001 2024-08-03,02:16:48.000,216,10974222,13405,0,1722651407,13044.864597929998,64.55092728000454,53487.190931280005 2024-08-03,02:16:49.000,216,10974213,13205,0,1722651408,13044.945433649998,64.60732031999942,53487.1280472 2024-08-03,02:16:50.000,216,10974274,12845,0,1722651409,13045.093632469994,64.63551684000413,53487.2677896 2024-08-03,02:16:51.000,216,10974239,13405,0,1722651410,13045.18120449999,64.70600813999772,53487.2677896 2024-08-03,02:16:52.000,216,10974290,12885,0,1722651411,13045.28224914999,64.75535205000051,53487.288750960004 2024-08-03,02:16:53.000,216,10974246,13205,0,1722651412,13045.42371165999,64.78354856999795,53487.30272520001 2024-08-03,02:16:54.000,216,10974244,13205,0,1722651413,13045.524756309991,64.83289248000074,53487.3376608 2024-08-03,02:16:55.000,216,10974245,13325,0,1722651414,13045.598855719996,64.85403986999881,53487.31669944 2024-08-03,02:16:56.000,216,10974228,13245,0,1722651415,13045.632537270001,64.86813813000481,53487.35163504001 2024-08-03,02:16:57.000,216,10974258,13245,0,1722651416,13045.652746200001,64.89633465000225,53487.40054488001 2024-08-03,02:16:58.000,216,10974292,13125,0,1722651417,13045.713372990002,64.84699073999946,53487.421506239996 2024-08-03,02:16:59.000,216,10974223,13165,0,1722651418,13045.713372990002,64.83289248000074,53487.42849336001 2024-08-03,02:17:00.000,216,10974250,13365,0,1722651419,13045.693164060001,64.88928552000289,53487.42849336001 2024-08-03,02:17:01.000,216,10974255,13365,0,1722651420,13045.646009889992,64.8399416100001,53487.50535168 2024-08-03,02:17:02.000,216,10974211,13085,0,1722651421,13045.571910480001,64.79059770000458,53487.51932592001 2024-08-03,02:17:03.000,216,10974241,13205,0,1722651422,13045.518019999996,64.72010640000371,53487.5123388 2024-08-03,02:17:04.000,216,10974291,13165,0,1722651423,13045.44392058999,64.69895900999836,53487.55426152 2024-08-03,02:17:05.000,216,10974246,13205,0,1722651424,13045.376557489995,64.6566642300022,53487.61714560001 2024-08-03,02:17:06.000,216,10974235,13245,0,1722651425,13045.28898546,64.61436944999878,53487.55426152 2024-08-03,02:17:07.000,216,10974256,13085,0,1722651426,13045.18794081,64.57207467000262,53487.61714560001 2024-08-03,02:17:08.000,216,10974277,13285,0,1722651427,13045.12731402,64.5579764100039,53487.6520812 2024-08-03,02:17:09.000,216,10974256,12965,0,1722651428,13045.033005679994,64.52977988999919,53487.56823576001 2024-08-03,02:17:10.000,216,10974250,12965,0,1722651429,13044.965642579999,64.50158337000175,53487.645094080006 2024-08-03,02:17:11.000,216,10974251,13125,0,1722651430,13044.938697339989,64.48748511000304,53487.6520812 2024-08-03,02:17:12.000,216,10974252,13285,0,1722651431,13044.884806859998,64.4945342400024,53487.67304256 2024-08-03,02:17:13.000,216,10974256,13165,0,1722651432,13044.918488409989,64.52273075999983,53487.65906832 2024-08-03,02:17:14.000,216,10974229,13405,0,1722651433,13044.898279479989,64.50158337000175,53487.68002968 2024-08-03,02:17:15.000,216,10974213,13125,0,1722651434,13044.931961029994,64.54387814999791,53487.63111984 2024-08-03,02:17:16.000,216,10974231,13205,0,1722651435,13044.992587819994,64.58617293000134,53487.70099104 2024-08-03,02:17:17.000,216,10974240,13285,0,1722651436,13045.03974198999,64.63551684000413,53487.70797816 2024-08-03,02:17:18.000,216,10974225,13045,0,1722651437,13045.12057770999,64.69895900999836,53487.70099104 2024-08-03,02:17:19.000,216,10974220,12925,0,1722651438,13045.16773188,64.74125379000179,53487.68002968 2024-08-03,02:17:20.000,216,10974233,13165,0,1722651439,13045.22835867,64.81174509000266,53487.71496528001 2024-08-03,02:17:21.000,216,10974236,13085,0,1722651440,13045.36982118,64.88223639000353,53487.742913760005 2024-08-03,02:17:22.000,216,10974228,13285,0,1722651441,13045.4506569,64.89633465000225,53487.70797816 2024-08-03,02:17:23.000,216,10974189,13085,0,1722651442,13045.53149262,64.9386294299984,53487.742913760005 2024-08-03,02:17:24.000,216,10974216,13165,0,1722651443,13045.639273579996,64.95977682000375,53487.742913760005 2024-08-03,02:17:25.000,216,10974197,13325,0,1722651444,13045.706636679992,65.03026812000462,53487.72893952 2024-08-03,02:17:26.000,216,10974220,12925,0,1722651445,13045.760527159997,65.01616985999863,53487.73592664001 2024-08-03,02:17:27.000,216,10974306,12925,0,1722651446,13045.848099189992,64.98797334000119,53487.8267592 2024-08-03,02:17:28.000,216,10974277,13325,0,1722651447,13045.881780739997,64.97387508000247,53487.756887999996 2024-08-03,02:17:29.000,216,10974247,13205,0,1722651448,13045.901989669997,64.97387508000247,53487.78483648001 2024-08-03,02:17:30.000,216,10974261,13125,0,1722651449,13045.935671220002,64.98092421000183,53487.79881072 2024-08-03,02:17:31.000,216,10974235,13045,0,1722651450,13045.915462290002,64.95977682000375,53487.81977208 2024-08-03,02:17:32.000,216,10974307,13245,0,1722651451,13045.901989669997,64.95977682000375,53487.8267592 2024-08-03,02:17:33.000,216,10974201,13245,0,1722651452,13045.888517049993,64.92453116999968,53487.85470768001 2024-08-03,02:17:34.000,216,10974227,13205,0,1722651453,13045.895253360002,64.92453116999968,53487.87566904 2024-08-03,02:17:35.000,216,10974205,13325,0,1722651454,13045.861571809997,64.92453116999968,53487.88964328 2024-08-03,02:17:36.000,216,10974178,13165,0,1722651455,13045.787472399992,64.9386294299984,53487.88964328 2024-08-03,02:17:37.000,216,10974273,13445,0,1722651456,13045.787472399992,64.93158029999904,53487.910604640005 2024-08-03,02:17:38.000,216,10974208,13085,0,1722651457,13045.787472399992,64.99502247000055,53487.87566904 2024-08-03,02:17:39.000,216,10974195,13365,0,1722651458,13045.753790850002,65.03026812000462,53487.86868192 2024-08-03,02:17:40.000,216,10974253,12885,0,1722651459,13045.713372990002,65.02321898999799,53487.8966304 2024-08-03,02:17:41.000,216,10974228,13125,0,1722651460,13045.666218819992,65.03731725000398,53487.91759176 2024-08-03,02:17:42.000,216,10974192,12645,0,1722651461,13045.652746200001,65.07256290000078,53487.90361752001 2024-08-03,02:17:43.000,216,10974215,12925,0,1722651462,13045.672955130001,65.09371028999885,53487.98746296 2024-08-03,02:17:44.000,216,10974216,13005,0,1722651463,13045.706636679992,65.10075941999821,53487.959514480004 2024-08-03,02:17:45.000,216,10974251,13125,0,1722651464,13045.693164060001,65.1148576800042,53487.98746296 2024-08-03,02:17:46.000,216,10974235,13085,0,1722651465,13045.720109299997,65.12895594000292,53488.04335992 2024-08-03,02:17:47.000,216,10974308,13285,0,1722651466,13045.699900369997,65.13600507000228,53488.078295520005 2024-08-03,02:17:48.000,216,10974238,13125,0,1722651467,13045.713372990002,65.10075941999821,53488.08528264 2024-08-03,02:17:49.000,216,10974221,13405,0,1722651468,13045.693164060001,65.1148576800042,53488.029385680005 2024-08-03,02:17:50.000,216,10974203,13085,0,1722651469,13045.733581920002,65.12190681000357,53488.02239856001 2024-08-03,02:17:51.000,216,10974279,13365,0,1722651470,13045.747054539992,65.07961203000013,53488.04335992 2024-08-03,02:17:52.000,216,10974257,13365,0,1722651471,13045.733581920002,65.03026812000462,53488.0363728 2024-08-03,02:17:53.000,216,10974211,12965,0,1722651472,13045.747054539992,65.03026812000462,53488.08528264 2024-08-03,02:17:54.000,216,10974219,13045,0,1722651473,13045.767263469992,65.04436638000334,53488.11323112 2024-08-03,02:17:55.000,216,10974235,12925,0,1722651474,13045.794208710002,65.03731725000398,53488.05034704001 2024-08-03,02:17:56.000,216,10974245,13005,0,1722651475,13045.807681329992,64.97387508000247,53488.07130840001 2024-08-03,02:17:57.000,216,10974278,13005,0,1722651476,13045.861571809997,64.97387508000247,53488.06432128 2024-08-03,02:17:58.000,216,10974219,12925,0,1722651477,13045.875044430002,64.99502247000055,53488.078295520005 2024-08-03,02:17:59.000,216,10974247,13165,0,1722651478,13045.922198599998,64.99502247000055,53488.11323112 2024-08-03,02:18:00.000,216,10974251,13285,0,1722651479,13045.949143839993,64.98797334000119,53488.06432128 2024-08-03,02:18:01.000,216,10974215,13325,0,1722651480,13045.962616459998,64.99502247000055,53488.15515384 2024-08-03,02:18:02.000,216,10974282,13285,0,1722651481,13045.982825389998,65.03731725000398,53488.09925688001 2024-08-03,02:18:03.000,216,10974211,13205,0,1722651482,13046.029979559993,65.03731725000398,53488.13419248 2024-08-03,02:18:04.000,216,10974255,13125,0,1722651483,13046.090606349993,65.06551377000142,53488.2110508 2024-08-03,02:18:05.000,216,10974224,13005,0,1722651484,13046.117551589989,65.09371028999885,53488.23899928001 2024-08-03,02:18:06.000,216,10974220,12965,0,1722651485,13046.151233139994,65.17125071999908,53488.28790912001 2024-08-03,02:18:07.000,216,10974272,13205,0,1722651486,13046.171442069994,65.19944724000379,53488.280922 2024-08-03,02:18:08.000,216,10974218,13045,0,1722651487,13046.211859929994,65.22764376000123,53488.30188336 2024-08-03,02:18:09.000,216,10974212,13325,0,1722651488,13046.218596239989,65.26993854000466,53488.28790912001 2024-08-03,02:18:10.000,216,10974215,13125,0,1722651489,13046.245541479999,65.31928245000017,53488.26694776001 2024-08-03,02:18:11.000,216,10974203,13085,0,1722651490,13046.29943195999,65.35452810000425,53488.28790912001 2024-08-03,02:18:12.000,216,10974305,13365,0,1722651491,13046.272486719994,65.35452810000425,53488.30887048001 2024-08-03,02:18:13.000,216,10974234,13045,0,1722651492,13046.292695649994,65.40387200999976,53488.30188336 2024-08-03,02:18:14.000,216,10974236,13085,0,1722651493,13046.245541479999,65.43206853000447,53488.315857600006 2024-08-03,02:18:15.000,216,10974218,13405,0,1722651494,13046.238805169989,65.44616679000319,53488.294896240004 2024-08-03,02:18:16.000,216,10974217,13285,0,1722651495,13046.191650999994,65.43206853000447,53488.34380608 2024-08-03,02:18:17.000,216,10974290,13205,0,1722651496,13046.104078969998,65.43206853000447,53488.32284472 2024-08-03,02:18:18.000,216,10974237,13285,0,1722651497,13046.023243249998,65.37567549000232,53488.315857600006 2024-08-03,02:18:19.000,216,10974210,13205,0,1722651498,13045.915462290002,65.3615772300036,53488.3507932 2024-08-03,02:18:20.000,216,10974217,13285,0,1722651499,13045.807681329992,65.31223332000081,53488.32983184 2024-08-03,02:18:21.000,216,10974215,13085,0,1722651500,13045.686427749992,65.30518419000146,53488.33681896001 2024-08-03,02:18:22.000,216,10974247,13125,0,1722651501,13045.578646789996,65.26993854000466,53488.294896240004 2024-08-03,02:18:23.000,216,10974240,13285,0,1722651502,13045.53149262,65.22764376000123,53488.30188336 2024-08-03,02:18:24.000,216,10974191,13165,0,1722651503,13045.42371165999,65.20649637000315,53488.33681896001 2024-08-03,02:18:25.000,216,10974208,13205,0,1722651504,13045.295721769995,65.13600507000228,53488.22502504 2024-08-03,02:18:26.000,216,10974223,13045,0,1722651505,13045.255303909995,65.1148576800042,53488.21803792001 2024-08-03,02:18:27.000,216,10974284,13245,0,1722651506,13045.194677119995,65.09371028999885,53488.2110508 2024-08-03,02:18:28.000,216,10974235,13005,0,1722651507,13045.134050329994,65.04436638000334,53488.1761152 2024-08-03,02:18:29.000,216,10974210,13125,0,1722651508,13045.12057770999,65.0514155100027,53488.2110508 2024-08-03,02:18:30.000,216,10974222,13285,0,1722651509,13045.154259259994,65.05846464000206,53488.148166720006 2024-08-03,02:18:31.000,216,10974261,13285,0,1722651510,13045.113841399994,65.03026812000462,53488.20406368 2024-08-03,02:18:32.000,216,10974248,13285,0,1722651511,13045.18120449999,65.09371028999885,53488.11323112 2024-08-03,02:18:33.000,216,10974252,12885,0,1722651512,13045.255303909995,65.07256290000078,53488.09925688001 2024-08-03,02:18:34.000,216,10974196,13085,0,1722651513,13045.32266700999,65.10780855000485,53488.092269759996 2024-08-03,02:18:35.000,216,10974207,13125,0,1722651514,13045.376557489995,65.10075941999821,53488.07130840001 2024-08-03,02:18:36.000,216,10974279,13045,0,1722651515,13045.42371165999,65.17125071999908,53488.0363728 2024-08-03,02:18:37.000,216,10974214,13005,0,1722651516,13045.51128369,65.20649637000315,53488.00842432 2024-08-03,02:18:38.000,216,10974276,13045,0,1722651517,13045.578646789996,65.31928245000017,53488.05034704001 2024-08-03,02:18:39.000,216,10974187,13285,0,1722651518,13045.652746200001,65.34747897000489,53488.029385680005 2024-08-03,02:18:40.000,216,10974240,13125,0,1722651519,13045.686427749992,65.36862636000296,53488.07130840001 2024-08-03,02:18:41.000,216,10974240,13005,0,1722651520,13045.706636679992,65.41797026999848,53488.07130840001 2024-08-03,02:18:42.000,216,10974205,13285,0,1722651521,13045.706636679992,65.43206853000447,53488.0363728 2024-08-03,02:18:43.000,216,10974216,12965,0,1722651522,13045.726845609992,65.45321592000255,53488.05733416 2024-08-03,02:18:44.000,216,10974212,13285,0,1722651523,13045.679691439997,65.48141243999999,53488.07130840001 2024-08-03,02:18:45.000,216,10974206,12925,0,1722651524,13045.639273579996,65.48141243999999,53488.029385680005 2024-08-03,02:18:46.000,216,10974226,13325,0,1722651525,13045.538228929996,65.47436331000063,53488.01541144 2024-08-03,02:18:47.000,216,10974250,13085,0,1722651526,13045.46412951999,65.48141243999999,53488.04335992 2024-08-03,02:18:48.000,216,10974238,13165,0,1722651527,13045.376557489995,65.46026505000191,53488.00842432 2024-08-03,02:18:49.000,216,10974232,13085,0,1722651528,13045.26204021999,65.46026505000191,53488.00143720001 2024-08-03,02:18:50.000,216,10974223,13245,0,1722651529,13045.16773188,65.44616679000319,53487.980475840006 2024-08-03,02:18:51.000,216,10974268,13285,0,1722651530,13045.08015984999,65.41797026999848,53488.0363728 2024-08-03,02:18:52.000,216,10974218,13005,0,1722651531,13044.952169959994,65.43206853000447,53487.980475840006 2024-08-03,02:18:53.000,216,10974202,13245,0,1722651532,13044.864597929998,65.42501939999784,53488.029385680005 2024-08-03,02:18:54.000,216,10974205,13205,0,1722651533,13044.763553279998,65.38977375000104,53487.9665016 2024-08-03,02:18:55.000,216,10974237,13285,0,1722651534,13044.662508629997,65.3968228800004,53487.94554024 2024-08-03,02:18:56.000,216,10974291,12845,0,1722651535,13044.635563390002,65.34747897000489,53488.02239856001 2024-08-03,02:18:57.000,216,10974262,13205,0,1722651536,13044.521046119997,65.34042983999825,53487.94554024 2024-08-03,02:18:58.000,216,10974271,13245,0,1722651537,13044.514309810002,65.32633157999953,53487.86868192 2024-08-03,02:18:59.000,216,10974222,13085,0,1722651538,13044.527782429992,65.26288940999802,53487.86868192 2024-08-03,02:19:00.000,216,10974253,13285,0,1722651539,13044.521046119997,65.25584027999867,53487.84073344 2024-08-03,02:19:01.000,216,10974222,13045,0,1722651540,13044.574936600002,65.24174201999995,53487.861694800005 2024-08-03,02:19:02.000,216,10974293,13085,0,1722651541,13044.568200289992,65.21354550000251,53487.83374632001 2024-08-03,02:19:03.000,216,10974197,13085,0,1722651542,13044.574936600002,65.19944724000379,53487.79881072 2024-08-03,02:19:04.000,216,10974290,13165,0,1722651543,13044.615354460002,65.17829984999844,53487.77784936 2024-08-03,02:19:05.000,216,10974281,13085,0,1722651544,13044.662508629997,65.17125071999908,53487.791823600004 2024-08-03,02:19:06.000,216,10974289,13125,0,1722651545,13044.702926489997,65.17125071999908,53487.80579784001 2024-08-03,02:19:07.000,216,10974232,13085,0,1722651546,13044.716399110002,65.12895594000292,53487.83374632001 2024-08-03,02:19:08.000,216,10974304,12965,0,1722651547,13044.797234829988,65.16420158999972,53487.77086224 2024-08-03,02:19:09.000,216,10974256,13085,0,1722651548,13044.830916379993,65.17829984999844,53487.79881072 2024-08-03,02:19:10.000,216,10974263,13005,0,1722651549,13044.851125309993,65.21354550000251,53487.84073344 2024-08-03,02:19:11.000,216,10974289,13285,0,1722651550,13044.891543169993,65.19944724000379,53487.84073344 2024-08-03,02:19:12.000,216,10974240,13085,0,1722651551,13044.918488409989,65.2487911499993,53487.85470768001 2024-08-03,02:19:13.000,216,10974289,13205,0,1722651552,13044.898279479989,65.29108593000274,53487.80579784001 2024-08-03,02:19:14.000,216,10974276,13205,0,1722651553,13044.925224719998,65.32633157999953,53487.742913760005 2024-08-03,02:19:15.000,216,10974246,12885,0,1722651554,13044.945433649998,65.35452810000425,53487.78483648001 2024-08-03,02:19:16.000,216,10974299,12925,0,1722651555,13044.898279479989,65.34747897000489,53487.77086224 2024-08-03,02:19:17.000,216,10974313,13005,0,1722651556,13044.891543169993,65.36862636000296,53487.78483648001 2024-08-03,02:19:18.000,216,10974286,13125,0,1722651557,13044.871334239993,65.41092113999912,53487.77086224 2024-08-03,02:19:19.000,216,10974258,13365,0,1722651558,13044.891543169993,65.42501939999784,53487.78483648001 2024-08-03,02:19:20.000,216,10974275,13285,0,1722651559,13044.844388999998,65.43206853000447,53487.76387512001 2024-08-03,02:19:21.000,216,10974308,13125,0,1722651560,13044.864597929998,65.45321592000255,53487.70797816 2024-08-03,02:19:22.000,216,10974291,13045,0,1722651561,13044.844388999998,65.43206853000447,53487.77784936 2024-08-03,02:19:23.000,216,10974254,13125,0,1722651562,13044.837652689988,65.46026505000191,53487.74990088 2024-08-03,02:19:24.000,216,10974278,13045,0,1722651563,13044.817443759988,65.46026505000191,53487.73592664001 2024-08-03,02:19:25.000,216,10974273,13125,0,1722651564,13044.797234829988,65.46026505000191,53487.756887999996 2024-08-03,02:19:26.000,216,10974278,13005,0,1722651565,13044.783762209998,65.45321592000255,53487.74990088 2024-08-03,02:19:27.000,216,10974278,13165,0,1722651566,13044.803971139998,65.40387200999976,53487.76387512001 2024-08-03,02:19:28.000,216,10974223,13045,0,1722651567,13044.750080659993,65.3968228800004,53487.73592664001 2024-08-03,02:19:29.000,216,10974283,13245,0,1722651568,13044.743344349998,65.3968228800004,53487.756887999996 2024-08-03,02:19:30.000,216,10974238,13085,0,1722651569,13044.702926489997,65.34042983999825,53487.72893952 2024-08-03,02:19:31.000,216,10974265,13165,0,1722651570,13044.723135419998,65.3615772300036,53487.694003920005 2024-08-03,02:19:32.000,216,10974226,13125,0,1722651571,13044.662508629997,65.30518419000146,53487.70797816 2024-08-03,02:19:33.000,216,10974272,13245,0,1722651572,13044.649036009992,65.2981350600021,53487.66605544001 2024-08-03,02:19:34.000,216,10974260,13005,0,1722651573,13044.588409219992,65.26993854000466,53487.70797816 2024-08-03,02:19:35.000,216,10974255,12925,0,1722651574,13044.635563390002,65.26993854000466,53487.70797816 2024-08-03,02:19:36.000,216,10974247,13205,0,1722651575,13044.588409219992,65.23469289000059,53487.6520812 2024-08-03,02:19:37.000,216,10974313,12965,0,1722651576,13044.561463979997,65.20649637000315,53487.63111984 2024-08-03,02:19:38.000,216,10974277,13245,0,1722651577,13044.568200289992,65.1853489799978,53487.63810696001 2024-08-03,02:19:39.000,216,10974295,13085,0,1722651578,13044.561463979997,65.21354550000251,53487.63810696001 2024-08-03,02:19:40.000,216,10974284,13005,0,1722651579,13044.595145530002,65.19239811000443,53487.6520812 2024-08-03,02:19:41.000,216,10974229,13245,0,1722651580,13044.635563390002,65.19944724000379,53487.68002968 2024-08-03,02:19:42.000,216,10974278,13205,0,1722651581,13044.622090769997,65.19944724000379,53487.589197119996 2024-08-03,02:19:43.000,216,10974267,13125,0,1722651582,13044.628827079992,65.26993854000466,53487.61714560001 2024-08-03,02:19:44.000,216,10974274,13285,0,1722651583,13044.696190180002,65.23469289000059,53487.63111984 2024-08-03,02:19:45.000,216,10974271,13285,0,1722651584,13044.743344349998,65.29108593000274,53487.55426152 2024-08-03,02:19:46.000,216,10974259,13045,0,1722651585,13044.777025900003,65.26993854000466,53487.589197119996 2024-08-03,02:19:47.000,216,10974299,12805,0,1722651586,13044.777025900003,65.34042983999825,53487.63810696001 2024-08-03,02:19:48.000,216,10974276,13125,0,1722651587,13044.844388999998,65.35452810000425,53487.589197119996 2024-08-03,02:19:49.000,216,10974253,13245,0,1722651588,13044.931961029994,65.37567549000232,53487.56823576001 2024-08-03,02:19:50.000,216,10974246,13125,0,1722651589,13044.979115199989,65.41797026999848,53487.60317136 2024-08-03,02:19:51.000,216,10974293,12885,0,1722651590,13045.053214609994,65.46731418000127,53487.65906832 2024-08-03,02:19:52.000,216,10974229,13165,0,1722651591,13045.093632469994,65.4955106999987,53487.61015848 2024-08-03,02:19:53.000,216,10974278,13125,0,1722651592,13045.12731402,65.50255982999806,53487.63810696001 2024-08-03,02:19:54.000,216,10974303,13245,0,1722651593,13045.18794081,65.50255982999806,53487.66605544001 2024-08-03,02:19:55.000,216,10974293,13085,0,1722651594,13045.20814974,65.52370722000342,53487.694003920005 2024-08-03,02:19:56.000,216,10974310,13085,0,1722651595,13045.22835867,65.5096089600047,53487.68002968 2024-08-03,02:19:57.000,216,10974283,13085,0,1722651596,13045.22835867,65.5448546100015,53487.6520812 2024-08-03,02:19:58.000,216,10974276,12925,0,1722651597,13045.28898546,65.55190374000085,53487.68701680001 2024-08-03,02:19:59.000,216,10974281,13085,0,1722651598,13045.295721769995,65.55895287000021,53487.66605544001 2024-08-03,02:20:00.000,216,10974245,12965,0,1722651599,13045.30245807999,65.56600199999957,53487.67304256 2024-08-03,02:20:01.000,216,10974301,13205,0,1722651600,13045.26877653,65.53075635000278,53487.68002968 2024-08-03,02:20:02.000,216,10974294,12925,0,1722651601,13045.2485676,65.47436331000063,53487.65906832 2024-08-03,02:20:03.000,216,10974225,13085,0,1722651602,13045.2485676,65.50255982999806,53487.71496528001 2024-08-03,02:20:04.000,216,10974217,13005,0,1722651603,13045.275512839995,65.46026505000191,53487.71496528001 2024-08-03,02:20:05.000,216,10974294,13125,0,1722651604,13045.26877653,65.43911766000383,53487.77086224 2024-08-03,02:20:06.000,216,10974235,12965,0,1722651605,13045.30245807999,65.41797026999848,53487.77784936 2024-08-03,02:20:07.000,216,10974280,13045,0,1722651606,13045.32940332,65.43206853000447,53487.742913760005 2024-08-03,02:20:08.000,216,10974248,13245,0,1722651607,13045.34961225,65.3968228800004,53487.78483648001 2024-08-03,02:20:09.000,216,10974226,13085,0,1722651608,13045.356348559995,65.36862636000296,53487.70797816 2024-08-03,02:20:10.000,216,10974214,13005,0,1722651609,13045.41023904,65.36862636000296,53487.74990088 2024-08-03,02:20:11.000,216,10974258,13445,0,1722651610,13045.437184279996,65.37567549000232,53487.73592664001 2024-08-03,02:20:12.000,216,10974240,13325,0,1722651611,13045.477602139996,65.36862636000296,53487.73592664001 2024-08-03,02:20:13.000,216,10974271,13205,0,1722651612,13045.49107476,65.37567549000232,53487.71496528001 2024-08-03,02:20:14.000,216,10974239,12885,0,1722651613,13045.55170155,65.38272462000168,53487.68701680001 2024-08-03,02:20:15.000,216,10974210,13085,0,1722651614,13045.625800959991,65.40387200999976,53487.68002968 2024-08-03,02:20:16.000,216,10974243,13005,0,1722651615,13045.639273579996,65.3968228800004,53487.60317136 2024-08-03,02:20:17.000,216,10974209,12925,0,1722651616,13045.693164060001,65.45321592000255,53487.575222880005 2024-08-03,02:20:18.000,216,10974231,13325,0,1722651617,13045.767263469992,65.43911766000383,53487.65906832 2024-08-03,02:20:19.000,216,10974239,13005,0,1722651618,13045.807681329992,65.46731418000127,53487.66605544001 2024-08-03,02:20:20.000,216,10974227,13325,0,1722651619,13045.875044430002,65.51665809000406,53487.68701680001 2024-08-03,02:20:21.000,216,10974245,13405,0,1722651620,13045.935671220002,65.47436331000063,53487.70099104 2024-08-03,02:20:22.000,216,10974234,12925,0,1722651621,13046.043452179998,65.52370722000342,53487.72893952 2024-08-03,02:20:23.000,216,10974206,13045,0,1722651622,13046.117551589989,65.55895287000021,53487.67304256 2024-08-03,02:20:24.000,216,10974251,13245,0,1722651623,13046.178178379989,65.55895287000021,53487.73592664001 2024-08-03,02:20:25.000,216,10974271,13085,0,1722651624,13046.25901409999,65.5448546100015,53487.72893952 2024-08-03,02:20:26.000,216,10974224,13005,0,1722651625,13046.333113509994,65.56600199999957,53487.7219524 2024-08-03,02:20:27.000,216,10974229,13205,0,1722651626,13046.36679506,65.58010025999829,53487.791823600004 2024-08-03,02:20:28.000,216,10974265,13205,0,1722651627,13046.46110339999,65.58010025999829,53487.76387512001 2024-08-03,02:20:29.000,216,10974267,12965,0,1722651628,13046.46110339999,65.59419852000428,53487.78483648001 2024-08-03,02:20:30.000,216,10974204,12925,0,1722651629,13046.50152125999,65.65059155999916,53487.756887999996 2024-08-03,02:20:31.000,216,10974258,13165,0,1722651630,13046.54867543,65.63649330000044,53487.791823600004 2024-08-03,02:20:32.000,216,10974232,13005,0,1722651631,13046.54867543,65.62239504000172,53487.84073344 2024-08-03,02:20:33.000,216,10974227,13125,0,1722651632,13046.535202809995,65.63649330000044,53487.812784960006 2024-08-03,02:20:34.000,216,10974236,13005,0,1722651633,13046.50152125999,65.65764068999852,53487.87566904 2024-08-03,02:20:35.000,216,10974287,13245,0,1722651634,13046.50825757,65.63649330000044,53487.88265616001 2024-08-03,02:20:36.000,216,10974294,12925,0,1722651635,13046.48804864,65.63649330000044,53487.861694800005 2024-08-03,02:20:37.000,216,10974285,13085,0,1722651636,13046.44763078,65.61534591000236,53487.88964328 2024-08-03,02:20:38.000,216,10974247,13325,0,1722651637,13046.40721292,65.58714938999765,53487.85470768001 2024-08-03,02:20:39.000,216,10974296,13125,0,1722651638,13046.38026767999,65.61534591000236,53487.90361752001 2024-08-03,02:20:40.000,216,10974308,13365,0,1722651639,13046.3263772,65.608296780003,53487.88265616001 2024-08-03,02:20:41.000,216,10974278,13365,0,1722651640,13046.27922302999,65.59419852000428,53487.88265616001 2024-08-03,02:20:42.000,216,10974274,13085,0,1722651641,13046.272486719994,65.56600199999957,53487.910604640005 2024-08-03,02:20:43.000,216,10974219,13005,0,1722651642,13046.29943195999,65.55190374000085,53487.8966304 2024-08-03,02:20:44.000,216,10974232,13445,0,1722651643,13046.25901409999,65.51665809000406,53487.88964328 2024-08-03,02:20:45.000,216,10974190,13245,0,1722651644,13046.265750409999,65.53780548000213,53487.84772056 2024-08-03,02:20:46.000,216,10974237,12965,0,1722651645,13046.27922302999,65.51665809000406,53487.84073344 2024-08-03,02:20:47.000,216,10974221,13045,0,1722651646,13046.292695649994,65.50255982999806,53487.91759176 2024-08-03,02:20:48.000,216,10974226,13165,0,1722651647,13046.29943195999,65.48846156999934,53487.90361752001 2024-08-03,02:20:49.000,216,10974221,12965,0,1722651648,13046.36005874999,65.48846156999934,53487.95252736001 2024-08-03,02:20:50.000,216,10974204,13125,0,1722651649,13046.46110339999,65.47436331000063,53487.980475840006 2024-08-03,02:20:51.000,216,10974208,13045,0,1722651650,13046.50825757,65.48141243999999,53487.99445008 2024-08-03,02:20:52.000,216,10974244,13325,0,1722651651,13046.60256590999,65.45321592000255,53488.02239856001 2024-08-03,02:20:53.000,216,10974280,13085,0,1722651652,13046.696874249996,65.43206853000447,53488.05733416 2024-08-03,02:20:54.000,216,10974257,13125,0,1722651653,13046.831600450001,65.43911766000383,53488.05034704001 2024-08-03,02:20:55.000,216,10974213,13245,0,1722651654,13046.919172479997,65.45321592000255,53488.00842432 2024-08-03,02:20:56.000,216,10974238,13285,0,1722651655,13047.000008199997,65.45321592000255,53488.0363728 2024-08-03,02:20:57.000,216,10974219,13165,0,1722651656,13047.114525470002,65.50255982999806,53488.00842432 2024-08-03,02:20:58.000,216,10974206,13085,0,1722651657,13047.202097499998,65.5448546100015,53488.05034704001 2024-08-03,02:20:59.000,216,10974278,13205,0,1722651658,13047.289669529993,65.53075635000278,53488.078295520005 2024-08-03,02:21:00.000,216,10974214,13245,0,1722651659,13047.363768939998,65.56600199999957,53488.02239856001 2024-08-03,02:21:01.000,216,10974247,13325,0,1722651660,13047.485022519999,65.59419852000428,53488.127205360004 2024-08-03,02:21:02.000,216,10974297,13125,0,1722651661,13047.505231449999,65.60124765000364,53488.092269759996 2024-08-03,02:21:03.000,216,10974224,13125,0,1722651662,13047.56585824,65.63649330000044,53488.15515384 2024-08-03,02:21:04.000,216,10974271,13165,0,1722651663,13047.62648503,65.62944417000108,53488.15515384 2024-08-03,02:21:05.000,216,10974246,13005,0,1722651664,13047.66016657999,65.67878808000387,53488.197076560005 2024-08-03,02:21:06.000,216,10974231,13205,0,1722651665,13047.653430269995,65.68583721000323,53488.16214096 2024-08-03,02:21:07.000,216,10974176,13245,0,1722651666,13047.653430269995,65.68583721000323,53488.1761152 2024-08-03,02:21:08.000,216,10974231,13085,0,1722651667,13047.61974871999,65.71403373000066,53488.18310232 2024-08-03,02:21:09.000,216,10974190,13245,0,1722651668,13047.61974871999,65.72108286000002,53488.23899928001 2024-08-03,02:21:10.000,216,10974238,13405,0,1722651669,13047.57933085999,65.67173895000451,53488.18310232 2024-08-03,02:21:11.000,216,10974253,13365,0,1722651670,13047.53891299999,65.66468981999788,53488.2110508 2024-08-03,02:21:12.000,216,10974204,13005,0,1722651671,13047.55912192999,65.65764068999852,53488.315857600006 2024-08-03,02:21:13.000,216,10974259,12845,0,1722651672,13047.471549899994,65.67173895000451,53488.32983184 2024-08-03,02:21:14.000,216,10974207,13365,0,1722651673,13047.451340969994,65.65059155999916,53488.364767440005 2024-08-03,02:21:15.000,216,10974248,13085,0,1722651674,13047.377241559989,65.65059155999916,53488.3507932 2024-08-03,02:21:16.000,216,10974238,13285,0,1722651675,13047.397450489989,65.65764068999852,53488.39271592 2024-08-03,02:21:17.000,216,10974309,13365,0,1722651676,13047.424395729999,65.58714938999765,53488.38572880001 2024-08-03,02:21:18.000,216,10974216,13085,0,1722651677,13047.397450489989,65.58714938999765,53488.315857600006 2024-08-03,02:21:19.000,216,10974232,13285,0,1722651678,13047.404186799999,65.58714938999765,53488.28790912001 2024-08-03,02:21:20.000,216,10974213,12965,0,1722651679,13047.485022519999,65.58714938999765,53488.34380608 2024-08-03,02:21:21.000,216,10974221,13205,0,1722651680,13047.511967759994,65.58010025999829,53488.32284472 2024-08-03,02:21:22.000,216,10974257,13285,0,1722651681,13047.57933085999,65.55190374000085,53488.34380608 2024-08-03,02:21:23.000,216,10974256,13205,0,1722651682,13047.72079336999,65.56600199999957,53488.33681896001 2024-08-03,02:21:24.000,216,10974253,13365,0,1722651683,13047.794892779995,65.55895287000021,53488.35778032001 2024-08-03,02:21:25.000,216,10974186,13245,0,1722651684,13047.88920112,65.55190374000085,53488.34380608 2024-08-03,02:21:26.000,216,10974219,13125,0,1722651685,13048.023927319991,65.53075635000278,53488.39271592 2024-08-03,02:21:27.000,216,10974260,13125,0,1722651686,13048.185598759992,65.53780548000213,53488.4206644 2024-08-03,02:21:28.000,216,10974220,12965,0,1722651687,13048.279907099997,65.59419852000428,53488.483548480006 2024-08-03,02:21:29.000,216,10974243,13285,0,1722651688,13048.327061269993,65.60124765000364,53488.427651519996 2024-08-03,02:21:30.000,216,10974221,12925,0,1722651689,13048.448314849993,65.62239504000172,53488.483548480006 2024-08-03,02:21:31.000,216,10974254,12925,0,1722651690,13048.549359499993,65.61534591000236,53488.51149696 2024-08-03,02:21:32.000,216,10974246,13085,0,1722651691,13048.623458909999,65.62944417000108,53488.46957424 2024-08-03,02:21:33.000,216,10974224,13005,0,1722651692,13048.636931529989,65.66468981999788,53488.54643256 2024-08-03,02:21:34.000,216,10974154,13005,0,1722651693,13048.76492142,65.7069846000013,53488.52547120001 2024-08-03,02:21:35.000,216,10974234,13125,0,1722651694,13048.79860296999,65.72108286000002,53488.55341968001 2024-08-03,02:21:36.000,216,10974207,13325,0,1722651695,13048.78513035,65.76337764000345,53488.56739392 2024-08-03,02:21:37.000,216,10974283,13205,0,1722651696,13048.80533928,65.72813198999938,53488.5604068 2024-08-03,02:21:38.000,216,10974256,13125,0,1722651697,13048.75818510999,65.73518111999874,53488.61630376 2024-08-03,02:21:39.000,216,10974200,13085,0,1722651698,13048.77839403999,65.74927938000474,53488.67220072001 2024-08-03,02:21:40.000,216,10974298,12805,0,1722651699,13048.73797617999,65.74927938000474,53488.71412344 2024-08-03,02:21:41.000,216,10974215,13005,0,1722651700,13048.69755831999,65.7563285100041,53488.700149200005 2024-08-03,02:21:42.000,216,10974281,12925,0,1722651701,13048.616722599989,65.7563285100041,53488.700149200005 2024-08-03,02:21:43.000,216,10974197,12845,0,1722651702,13048.569568429994,65.68583721000323,53488.71412344 2024-08-03,02:21:44.000,216,10974200,13125,0,1722651703,13048.495469019988,65.67173895000451,53488.77002040001 2024-08-03,02:21:45.000,216,10974199,13285,0,1722651704,13048.441578539998,65.67173895000451,53488.77002040001 2024-08-03,02:21:46.000,216,10974239,13085,0,1722651705,13048.387688059993,65.67173895000451,53488.749059040005 2024-08-03,02:21:47.000,216,10974275,13005,0,1722651706,13048.306852339992,65.62944417000108,53488.7350848 2024-08-03,02:21:48.000,216,10974263,13285,0,1722651707,13048.185598759992,65.6435424299998,53488.804956 2024-08-03,02:21:49.000,216,10974231,12965,0,1722651708,13048.131708280001,65.60124765000364,53488.78399464 2024-08-03,02:21:50.000,216,10974259,13205,0,1722651709,13048.077817799996,65.56600199999957,53488.749059040005 2024-08-03,02:21:51.000,216,10974194,12965,0,1722651710,13048.044136249991,65.57305112999893,53488.763033279996 2024-08-03,02:21:52.000,216,10974281,13205,0,1722651711,13047.990245770001,65.53075635000278,53488.75604616 2024-08-03,02:21:53.000,216,10974206,13205,0,1722651712,13048.003718389991,65.55895287000021,53488.78399464 2024-08-03,02:21:54.000,216,10974222,13085,0,1722651713,13048.010454700001,65.5448546100015,53488.79098176001 2024-08-03,02:21:55.000,216,10974236,13285,0,1722651714,13048.010454700001,65.5096089600047,53488.72809768 2024-08-03,02:21:56.000,216,10974280,13005,0,1722651715,13048.064345179992,65.4955106999987,53488.68617496 2024-08-03,02:21:57.000,216,10974249,13125,0,1722651716,13048.091290420001,65.47436331000063,53488.69316208001 2024-08-03,02:21:58.000,216,10974215,12925,0,1722651717,13048.185598759992,65.52370722000342,53488.7350848 2024-08-03,02:21:59.000,216,10974215,13125,0,1722651718,13048.246225549992,65.51665809000406,53488.749059040005 2024-08-03,02:22:00.000,216,10974256,13005,0,1722651719,13048.360742819998,65.53780548000213,53488.804956 2024-08-03,02:22:01.000,216,10974188,12925,0,1722651720,13048.434842229988,65.53780548000213,53488.71412344 2024-08-03,02:22:02.000,216,10974270,12925,0,1722651721,13048.569568429994,65.5448546100015,53488.7350848 2024-08-03,02:22:03.000,216,10974192,13085,0,1722651722,13048.609986289994,65.608296780003,53488.763033279996 2024-08-03,02:22:04.000,216,10974184,13125,0,1722651723,13048.663876769999,65.59419852000428,53488.81194312001 2024-08-03,02:22:05.000,216,10974239,12765,0,1722651724,13048.704294629999,65.65059155999916,53488.818930240006 2024-08-03,02:22:06.000,216,10974236,13285,0,1722651725,13048.77839403999,65.63649330000044,53488.749059040005 2024-08-03,02:22:07.000,216,10974247,13285,0,1722651726,13048.791866659994,65.63649330000044,53488.79098176001 2024-08-03,02:22:08.000,216,10974231,13005,0,1722651727,13048.77839403999,65.67878808000387,53488.818930240006 2024-08-03,02:22:09.000,216,10974292,13085,0,1722651728,13048.751448799994,65.71403373000066,53488.804956 2024-08-03,02:22:10.000,216,10974239,13165,0,1722651729,13048.791866659994,65.71403373000066,53488.82591736 2024-08-03,02:22:11.000,216,10974287,13085,0,1722651730,13048.78513035,65.72813198999938,53488.88880144001 2024-08-03,02:22:12.000,216,10974274,12925,0,1722651731,13048.832284519995,65.68583721000323,53488.82591736 2024-08-03,02:22:13.000,216,10974225,13165,0,1722651732,13048.84575714,65.71403373000066,53488.89578856 2024-08-03,02:22:14.000,216,10974219,13205,0,1722651733,13048.81881189999,65.71403373000066,53488.90976280001 2024-08-03,02:22:15.000,216,10974228,13045,0,1722651734,13048.886175,65.71403373000066,53488.93771128001 2024-08-03,02:22:16.000,216,10974251,13205,0,1722651735,13048.886175,65.67878808000387,53488.9446984 2024-08-03,02:22:17.000,216,10974241,13365,0,1722651736,13048.89964761999,65.67173895000451,53488.965659760004 2024-08-03,02:22:18.000,216,10974235,13285,0,1722651737,13048.92659286,65.66468981999788,53488.9446984 2024-08-03,02:22:19.000,216,10974247,13285,0,1722651738,13048.953538099995,65.65764068999852,53488.9446984 2024-08-03,02:22:20.000,216,10974211,13245,0,1722651739,13048.953538099995,65.67878808000387,53488.930724159996 2024-08-03,02:22:21.000,216,10974217,12925,0,1722651740,13048.953538099995,65.69288634000259,53488.99360824 2024-08-03,02:22:22.000,216,10974279,12925,0,1722651741,13049.034373819995,65.62944417000108,53488.965659760004 2024-08-03,02:22:23.000,216,10974263,12885,0,1722651742,13049.02763751,65.67173895000451,53489.02155672 2024-08-03,02:22:24.000,216,10974249,12845,0,1722651743,13049.02090119999,65.68583721000323,53488.965659760004 2024-08-03,02:22:25.000,216,10974259,13125,0,1722651744,13049.04111012999,65.68583721000323,53489.00059536 2024-08-03,02:22:26.000,216,10974263,13085,0,1722651745,13049.034373819995,65.67173895000451,53488.97963400001 2024-08-03,02:22:27.000,216,10974243,13085,0,1722651746,13049.054582749995,65.69288634000259,53488.97963400001 2024-08-03,02:22:28.000,216,10974274,13285,0,1722651747,13049.00742858,65.69993547000195,53489.00758248001 2024-08-03,02:22:29.000,216,10974295,12925,0,1722651748,13048.993955959995,65.72108286000002,53489.00059536 2024-08-03,02:22:30.000,216,10974227,12925,0,1722651749,13049.014164889995,65.76337764000345,53489.00758248001 2024-08-03,02:22:31.000,216,10974253,13325,0,1722651750,13049.00069226999,65.78452503000153,53488.99360824 2024-08-03,02:22:32.000,216,10974281,13005,0,1722651751,13049.034373819995,65.77042677000281,53488.965659760004 2024-08-03,02:22:33.000,216,10974241,13045,0,1722651752,13049.04111012999,65.77042677000281,53489.00059536 2024-08-03,02:22:34.000,216,10974238,12925,0,1722651753,13049.02090119999,65.79157416000089,53488.97264688 2024-08-03,02:22:35.000,216,10974224,13245,0,1722651754,13049.054582749995,65.82681980999769,53489.00758248001 2024-08-03,02:22:36.000,216,10974210,13245,0,1722651755,13049.0882643,65.79862329000025,53489.02155672 2024-08-03,02:22:37.000,216,10974266,13325,0,1722651756,13049.14889109,65.79157416000089,53488.97264688 2024-08-03,02:22:38.000,216,10974256,13245,0,1722651757,13049.196045259996,65.82681980999769,53489.06347944 2024-08-03,02:22:39.000,216,10974310,13085,0,1722651758,13049.229726810001,65.83386894000432,53489.10540216001 2024-08-03,02:22:40.000,216,10974217,12925,0,1722651759,13049.263408359991,65.82681980999769,53489.11238928 2024-08-03,02:22:41.000,216,10974223,13005,0,1722651760,13049.290353600001,65.81272154999897,53489.133350640004 2024-08-03,02:22:42.000,216,10974198,13245,0,1722651761,13049.384661939992,65.83386894000432,53489.09142792 2024-08-03,02:22:43.000,216,10974245,13205,0,1722651762,13049.391398250002,65.81272154999897,53489.12636352001 2024-08-03,02:22:44.000,216,10974221,13085,0,1722651763,13049.425079799992,65.82681980999769,53489.17527336001 2024-08-03,02:22:45.000,216,10974231,13045,0,1722651764,13049.458761349997,65.81272154999897,53489.17527336001 2024-08-03,02:22:46.000,216,10974279,13005,0,1722651765,13049.526124449992,65.79157416000089,53489.1892476 2024-08-03,02:22:47.000,216,10974245,13365,0,1722651766,13049.586751239993,65.80567241999961,53489.27309304001 2024-08-03,02:22:48.000,216,10974290,13085,0,1722651767,13049.633905410003,65.80567241999961,53489.23815744 2024-08-03,02:22:49.000,216,10974236,12765,0,1722651768,13049.667586959993,65.77042677000281,53489.22418320001 2024-08-03,02:22:50.000,216,10974277,12965,0,1722651769,13049.748422679993,65.79862329000025,53489.266105919996 2024-08-03,02:22:51.000,216,10974249,13005,0,1722651770,13049.802313159998,65.79157416000089,53489.28706728 2024-08-03,02:22:52.000,216,10974242,13165,0,1722651771,13049.856203639989,65.77747590000217,53489.252131680005 2024-08-03,02:22:53.000,216,10974265,13205,0,1722651772,13049.910094119994,65.81272154999897,53489.30802864 2024-08-03,02:22:54.000,216,10974272,13165,0,1722651773,13049.930303049994,65.78452503000153,53489.32899 2024-08-03,02:22:55.000,216,10974254,12965,0,1722651774,13049.9639846,65.77747590000217,53489.34296424001 2024-08-03,02:22:56.000,216,10974236,13165,0,1722651775,13050.01787507999,65.77042677000281,53489.37789984 2024-08-03,02:22:57.000,216,10974302,12885,0,1722651776,13050.03808400999,65.77042677000281,53489.370912720005 2024-08-03,02:22:58.000,216,10974234,12965,0,1722651777,13050.02461139,65.81272154999897,53489.37789984 2024-08-03,02:22:59.000,216,10974258,13085,0,1722651778,13050.02461139,65.79157416000089,53489.370912720005 2024-08-03,02:23:00.000,216,10974221,13005,0,1722651779,13050.031347699995,65.79862329000025,53489.36392560001 2024-08-03,02:23:01.000,216,10974276,13205,0,1722651780,13050.04482032,65.79862329000025,53489.419822560005 2024-08-03,02:23:02.000,216,10974247,12765,0,1722651781,13050.011138769994,65.78452503000153,53489.33597712 2024-08-03,02:23:03.000,216,10974248,13285,0,1722651782,13049.9639846,65.77747590000217,53489.37789984 2024-08-03,02:23:04.000,216,10974187,13005,0,1722651783,13049.9639846,65.76337764000345,53489.38488696 2024-08-03,02:23:05.000,216,10974240,13285,0,1722651784,13049.89662149999,65.77042677000281,53489.36392560001 2024-08-03,02:23:06.000,216,10974220,13165,0,1722651785,13049.849467329994,65.77042677000281,53489.36392560001 2024-08-03,02:23:07.000,216,10974235,13205,0,1722651786,13049.782104229998,65.77042677000281,53489.3988612 2024-08-03,02:23:08.000,216,10974281,13605,0,1722651787,13049.775367919989,65.79157416000089,53489.41283544001 2024-08-03,02:23:09.000,216,10974214,13005,0,1722651788,13049.788840539994,65.79157416000089,53489.38488696 2024-08-03,02:23:10.000,216,10974183,13085,0,1722651789,13049.782104229998,65.77042677000281,53489.35693848 2024-08-03,02:23:11.000,216,10974249,12845,0,1722651790,13049.788840539994,65.7422302499981,53489.44777104 2024-08-03,02:23:12.000,216,10974217,13005,0,1722651791,13049.802313159998,65.74927938000474,53489.36392560001 2024-08-03,02:23:13.000,216,10974209,13005,0,1722651792,13049.856203639989,65.76337764000345,53489.3988612 2024-08-03,02:23:14.000,216,10974191,12965,0,1722651793,13049.883148879999,65.7422302499981,53489.433796799996 2024-08-03,02:23:15.000,216,10974254,13405,0,1722651794,13049.903357809999,65.74927938000474,53489.433796799996 2024-08-03,02:23:16.000,216,10974197,13245,0,1722651795,13049.99766614999,65.77042677000281,53489.40584832 2024-08-03,02:23:17.000,216,10974269,13245,0,1722651796,13050.04482032,65.76337764000345,53489.33597712 2024-08-03,02:23:18.000,216,10974247,13285,0,1722651797,13050.091974489995,65.77042677000281,53489.33597712 2024-08-03,02:23:19.000,216,10974179,13605,0,1722651798,13050.152601279995,65.79862329000025,53489.322002880006 2024-08-03,02:23:20.000,216,10974240,13285,0,1722651799,13050.213228069995,65.79157416000089,53489.322002880006 2024-08-03,02:23:21.000,216,10974238,13045,0,1722651800,13050.22670069,65.77747590000217,53489.28008016 2024-08-03,02:23:22.000,216,10974260,12765,0,1722651801,13050.30753641,65.7563285100041,53489.370912720005 2024-08-03,02:23:23.000,216,10974218,12925,0,1722651802,13050.361426889991,65.77042677000281,53489.36392560001 2024-08-03,02:23:24.000,216,10974241,13285,0,1722651803,13050.401844749991,65.72108286000002,53489.35693848 2024-08-03,02:23:25.000,216,10974253,13165,0,1722651804,13050.422053679991,65.72108286000002,53489.370912720005 2024-08-03,02:23:26.000,216,10974231,13005,0,1722651805,13050.502889399992,65.68583721000323,53489.370912720005 2024-08-03,02:23:27.000,216,10974214,13045,0,1722651806,13050.536570949997,65.67878808000387,53489.36392560001 2024-08-03,02:23:28.000,216,10974219,13085,0,1722651807,13050.509625710001,65.65764068999852,53489.44078392001 2024-08-03,02:23:29.000,216,10974224,13165,0,1722651808,13050.475944159996,65.66468981999788,53489.38488696 2024-08-03,02:23:30.000,216,10974234,12965,0,1722651809,13050.435526299996,65.69288634000259,53489.3988612 2024-08-03,02:23:31.000,216,10974217,12925,0,1722651810,13050.374899509996,65.67173895000451,53489.39187408001 2024-08-03,02:23:32.000,216,10974239,13165,0,1722651811,13050.395108439996,65.6435424299998,53489.40584832 2024-08-03,02:23:33.000,216,10974244,13245,0,1722651812,13050.334481649996,65.6435424299998,53489.41283544001 2024-08-03,02:23:34.000,216,10974224,13085,0,1722651813,13050.30753641,65.6435424299998,53489.370912720005 2024-08-03,02:23:35.000,216,10974230,13085,0,1722651814,13050.22670069,65.62944417000108,53489.3988612 2024-08-03,02:23:36.000,216,10974250,12965,0,1722651815,13050.20649176,65.62944417000108,53489.34296424001 2024-08-03,02:23:37.000,216,10974251,13365,0,1722651816,13050.15933758999,65.63649330000044,53489.419822560005 2024-08-03,02:23:38.000,216,10974238,13285,0,1722651817,13050.1660739,65.65764068999852,53489.36392560001 2024-08-03,02:23:39.000,216,10974270,13445,0,1722651818,13050.09871079999,65.69288634000259,53489.38488696 2024-08-03,02:23:40.000,216,10974230,13325,0,1722651819,13050.11891972999,65.65059155999916,53489.30802864 2024-08-03,02:23:41.000,216,10974218,12965,0,1722651820,13050.071765559995,65.66468981999788,53489.30802864 2024-08-03,02:23:42.000,216,10974194,13085,0,1722651821,13050.112183419995,65.67878808000387,53489.29405440001 2024-08-03,02:23:43.000,216,10974242,13125,0,1722651822,13050.112183419995,65.67173895000451,53489.29405440001 2024-08-03,02:23:44.000,216,10974224,13125,0,1722651823,13050.17954651999,65.69288634000259,53489.301041520004 2024-08-03,02:23:45.000,216,10974272,13085,0,1722651824,13050.26711855,65.69288634000259,53489.33597712 2024-08-03,02:23:46.000,216,10974248,13245,0,1722651825,13050.26711855,65.67878808000387,53489.28706728 2024-08-03,02:23:47.000,216,10974209,13165,0,1722651826,13050.334481649996,65.67878808000387,53489.322002880006 2024-08-03,02:23:48.000,216,10974250,13205,0,1722651827,13050.34795427,65.68583721000323,53489.32899 2024-08-03,02:23:49.000,216,10974253,13005,0,1722651828,13050.40858106,65.69288634000259,53489.33597712 2024-08-03,02:23:50.000,216,10974233,13325,0,1722651829,13050.469207850001,65.67878808000387,53489.35693848 2024-08-03,02:23:51.000,216,10974202,13245,0,1722651830,13050.469207850001,65.7069846000013,53489.34995136 2024-08-03,02:23:52.000,216,10974212,13205,0,1722651831,13050.482680469991,65.68583721000323,53489.35693848 2024-08-03,02:23:53.000,216,10974230,13045,0,1722651832,13050.469207850001,65.72108286000002,53489.32899 2024-08-03,02:23:54.000,216,10974282,12925,0,1722651833,13050.496153089996,65.7069846000013,53489.36392560001 2024-08-03,02:23:55.000,216,10974184,13285,0,1722651834,13050.475944159996,65.7422302499981,53489.34296424001 2024-08-03,02:23:56.000,216,10974198,13125,0,1722651835,13050.529834640001,65.74927938000474,53489.370912720005 2024-08-03,02:23:57.000,216,10974226,13005,0,1722651836,13050.496153089996,65.7069846000013,53489.36392560001 2024-08-03,02:23:58.000,216,10974209,13445,0,1722651837,13050.502889399992,65.73518111999874,53489.38488696 2024-08-03,02:23:59.000,216,10974250,13045,0,1722651838,13050.489416780001,65.7422302499981,53489.37789984 2024-08-03,02:24:00.000,216,10974258,12925,0,1722651839,13050.502889399992,65.7422302499981,53489.40584832 2024-08-03,02:24:01.000,216,10974241,12965,0,1722651840,13050.509625710001,65.7563285100041,53489.433796799996 2024-08-03,02:24:02.000,216,10974200,13445,0,1722651841,13050.536570949997,65.77042677000281,53489.433796799996 2024-08-03,02:24:03.000,216,10974269,13125,0,1722651842,13050.576988809997,65.80567241999961,53489.433796799996 2024-08-03,02:24:04.000,216,10974252,13045,0,1722651843,13050.610670360002,65.79862329000025,53489.42680968 2024-08-03,02:24:05.000,216,10974250,13005,0,1722651844,13050.576988809997,65.87616372000048,53489.45475816 2024-08-03,02:24:06.000,216,10974265,12885,0,1722651845,13050.617406669997,65.91845850000391,53489.48270664001 2024-08-03,02:24:07.000,216,10974207,13245,0,1722651846,13050.637615599997,65.9537041500007,53489.538603600005 2024-08-03,02:24:08.000,216,10974249,13005,0,1722651847,13050.637615599997,65.96075328000006,53489.587513440005 2024-08-03,02:24:09.000,216,10974276,13045,0,1722651848,13050.651088220002,66.02419545000157,53489.59450056 2024-08-03,02:24:10.000,216,10974205,13125,0,1722651849,13050.657824529997,66.05944109999837,53489.587513440005 2024-08-03,02:24:11.000,216,10974264,13125,0,1722651850,13050.678033459997,66.12288326999987,53489.66437176 2024-08-03,02:24:12.000,216,10974260,13045,0,1722651851,13050.725187629992,66.17222718000266,53489.56655208 2024-08-03,02:24:13.000,216,10974244,13165,0,1722651852,13050.758869179997,66.18632544000138,53489.59450056 2024-08-03,02:24:14.000,216,10974232,12925,0,1722651853,13050.819495969998,66.20747282999946,53489.601487679996 2024-08-03,02:24:15.000,216,10974216,13045,0,1722651854,13050.812759660002,66.23566935000417,53489.657384640006 2024-08-03,02:24:16.000,216,10974270,12725,0,1722651855,13050.839704899998,66.21452195999882,53489.62244904 2024-08-03,02:24:17.000,216,10974207,13205,0,1722651856,13050.886859069993,66.24976761000289,53489.65039752001 2024-08-03,02:24:18.000,216,10974235,13125,0,1722651857,13050.859913829998,66.2991115199984,53489.657384640006 2024-08-03,02:24:19.000,216,10974275,13165,0,1722651858,13050.934013239988,66.27091500000097,53489.72725584001 2024-08-03,02:24:20.000,216,10974238,13205,0,1722651859,13050.927276929993,66.29206238999905,53489.76917856 2024-08-03,02:24:21.000,216,10974209,13125,0,1722651860,13050.940749549998,66.30616064999776,53489.76219144 2024-08-03,02:24:22.000,216,10974256,13205,0,1722651861,13050.974431099989,66.25681674000225,53489.74821720001 2024-08-03,02:24:23.000,216,10974260,13005,0,1722651862,13050.913804309988,66.27091500000097,53489.7831528 2024-08-03,02:24:24.000,216,10974256,13085,0,1722651863,13050.866650139993,66.28501325999969,53489.79712704001 2024-08-03,02:24:25.000,216,10974256,13125,0,1722651864,13050.880122759998,66.27796413000033,53489.76917856 2024-08-03,02:24:26.000,216,10974255,13245,0,1722651865,13050.839704899998,66.25681674000225,53489.81110128 2024-08-03,02:24:27.000,216,10974246,13285,0,1722651866,13050.819495969998,66.22862022000481,53489.79013992 2024-08-03,02:24:28.000,216,10974272,13005,0,1722651867,13050.812759660002,66.24976761000289,53489.7831528 2024-08-03,02:24:29.000,216,10974243,12885,0,1722651868,13050.779078109997,66.27796413000033,53489.79013992 2024-08-03,02:24:30.000,216,10974286,12925,0,1722651869,13050.758869179997,66.26386587000161,53489.79712704001 2024-08-03,02:24:31.000,216,10974223,13045,0,1722651870,13050.785814419993,66.24271848000353,53489.7831528 2024-08-03,02:24:32.000,216,10974213,13285,0,1722651871,13050.765605489993,66.28501325999969,53489.7831528 2024-08-03,02:24:33.000,216,10974253,13245,0,1722651872,13050.752132870002,66.30616064999776,53489.7831528 2024-08-03,02:24:34.000,216,10974265,13045,0,1722651873,13050.725187629992,66.3132097800044,53489.77616568001 2024-08-03,02:24:35.000,216,10974228,12965,0,1722651874,13050.704978699992,66.32025891000376,53489.76917856 2024-08-03,02:24:36.000,216,10974257,13325,0,1722651875,13050.738660249997,66.3132097800044,53489.74123008 2024-08-03,02:24:37.000,216,10974177,13125,0,1722651876,13050.772341800002,66.34140630000184,53489.77616568001 2024-08-03,02:24:38.000,216,10974234,12965,0,1722651877,13050.758869179997,66.33435717000248,53489.76917856 2024-08-03,02:24:39.000,216,10974275,13125,0,1722651878,13050.779078109997,66.3484554300012,53489.83904976 2024-08-03,02:24:40.000,216,10974251,12805,0,1722651879,13050.799287039998,66.3484554300012,53489.86001112 2024-08-03,02:24:41.000,216,10974277,13085,0,1722651880,13050.779078109997,66.36255368999991,53489.81110128 2024-08-03,02:24:42.000,216,10974212,12965,0,1722651881,13050.839704899998,66.40484847000334,53489.84603688001 2024-08-03,02:24:43.000,216,10974268,13125,0,1722651882,13050.826232279993,66.39779934000398,53489.83904976 2024-08-03,02:24:44.000,216,10974278,13085,0,1722651883,13050.859913829998,66.40484847000334,53489.81110128 2024-08-03,02:24:45.000,216,10974285,13285,0,1722651884,13050.859913829998,66.4471432499995,53489.84603688001 2024-08-03,02:24:46.000,216,10974347,13125,0,1722651885,13050.907067999993,66.46124150999822,53489.8879596 2024-08-03,02:24:47.000,216,10974202,12965,0,1722651886,13050.907067999993,66.47533977000421,53489.86699824001 2024-08-03,02:24:48.000,216,10974284,13005,0,1722651887,13050.886859069993,66.46124150999822,53489.853024000004 2024-08-03,02:24:49.000,216,10974287,13125,0,1722651888,13050.893595379988,66.47533977000421,53489.88097248 2024-08-03,02:24:50.000,216,10974306,13085,0,1722651889,13050.846441209993,66.48238890000357,53489.84603688001 2024-08-03,02:24:51.000,216,10974272,13005,0,1722651890,13050.812759660002,66.48943803000293,53489.922895200005 2024-08-03,02:24:52.000,216,10974228,13005,0,1722651891,13050.812759660002,66.51763455000037,53489.86699824001 2024-08-03,02:24:53.000,216,10974292,13325,0,1722651892,13050.758869179997,66.50353629000165,53489.922895200005 2024-08-03,02:24:54.000,216,10974246,13325,0,1722651893,13050.731923940002,66.50353629000165,53489.86001112 2024-08-03,02:24:55.000,216,10974300,13085,0,1722651894,13050.711715010002,66.48238890000357,53489.90193384 2024-08-03,02:24:56.000,216,10974315,13525,0,1722651895,13050.657824529997,66.55288020000444,53489.90193384 2024-08-03,02:24:57.000,216,10974218,13165,0,1722651896,13050.651088220002,66.55288020000444,53489.86001112 2024-08-03,02:24:58.000,216,10974267,13125,0,1722651897,13050.637615599997,66.57402759000252,53489.86001112 2024-08-03,02:24:59.000,216,10974275,13285,0,1722651898,13050.617406669997,66.58812585000123,53489.922895200005 2024-08-03,02:25:00.000,216,10974303,12965,0,1722651899,13050.603934049992,66.5599293300038,53489.86001112 2024-08-03,02:25:01.000,216,10974260,13085,0,1722651900,13050.617406669997,66.58107672000187,53489.94385656001 2024-08-03,02:25:02.000,216,10974229,12925,0,1722651901,13050.684769769992,66.6586171500021,53489.91590808001 2024-08-03,02:25:03.000,216,10974315,13085,0,1722651902,13050.684769769992,66.61632236999867,53489.922895200005 2024-08-03,02:25:04.000,216,10974302,13085,0,1722651903,13050.671297150002,66.6938627999989,53489.88097248 2024-08-03,02:25:05.000,216,10974279,13405,0,1722651904,13050.711715010002,66.67976454000018,53489.873985360005 2024-08-03,02:25:06.000,216,10974302,13285,0,1722651905,13050.725187629992,66.67976454000018,53489.825075520006 2024-08-03,02:25:07.000,216,10974252,12965,0,1722651906,13050.792550730002,66.73615758000233,53489.81808840001 2024-08-03,02:25:08.000,216,10974296,13205,0,1722651907,13050.826232279993,66.72205932000361,53489.90193384 2024-08-03,02:25:09.000,216,10974265,12965,0,1722651908,13050.859913829998,66.73615758000233,53489.86699824001 2024-08-03,02:25:10.000,216,10974271,13245,0,1722651909,13050.880122759998,66.73615758000233,53489.83206264 2024-08-03,02:25:11.000,216,10974250,13205,0,1722651910,13050.913804309988,66.76435409999976,53489.91590808001 2024-08-03,02:25:12.000,216,10974246,13085,0,1722651911,13050.940749549998,66.82074714000191,53489.84603688001 2024-08-03,02:25:13.000,216,10974306,13165,0,1722651912,13050.954222169988,66.77845235999848,53489.86001112 2024-08-03,02:25:14.000,216,10974254,12925,0,1722651913,13050.900331689998,66.78550148999784,53489.84603688001 2024-08-03,02:25:15.000,216,10974239,13085,0,1722651914,13050.913804309988,66.79959975000384,53489.83904976 2024-08-03,02:25:16.000,216,10974282,12965,0,1722651915,13050.913804309988,66.82779627000127,53489.83904976 2024-08-03,02:25:17.000,216,10974214,13165,0,1722651916,13050.873386449988,66.79255062000448,53489.804114160004 2024-08-03,02:25:18.000,216,10974313,13125,0,1722651917,13050.832968590003,66.78550148999784,53489.83904976 2024-08-03,02:25:19.000,216,10974272,13245,0,1722651918,13050.799287039998,66.74320671000169,53489.86001112 2024-08-03,02:25:20.000,216,10974285,12845,0,1722651919,13050.765605489993,66.75025584000105,53489.81808840001 2024-08-03,02:25:21.000,216,10974271,13085,0,1722651920,13050.752132870002,66.76435409999976,53489.83206264 2024-08-03,02:25:22.000,216,10974205,13445,0,1722651921,13050.725187629992,66.7573049700004,53489.804114160004 2024-08-03,02:25:23.000,216,10974268,13165,0,1722651922,13050.718451319997,66.71501019000425,53489.83206264 2024-08-03,02:25:24.000,216,10974287,13045,0,1722651923,13050.718451319997,66.74320671000169,53489.74821720001 2024-08-03,02:25:25.000,216,10974271,13205,0,1722651924,13050.698242389997,66.73615758000233,53489.83206264 2024-08-03,02:25:26.000,216,10974247,13085,0,1722651925,13050.725187629992,66.70796106000489,53489.804114160004 2024-08-03,02:25:27.000,216,10974265,13165,0,1722651926,13050.725187629992,66.68681366999954,53489.76917856 2024-08-03,02:25:28.000,216,10974290,12845,0,1722651927,13050.711715010002,66.73615758000233,53489.83904976 2024-08-03,02:25:29.000,216,10974250,12965,0,1722651928,13050.779078109997,66.77140322999912,53489.825075520006 2024-08-03,02:25:30.000,216,10974283,13125,0,1722651929,13050.785814419993,66.76435409999976,53489.853024000004 2024-08-03,02:25:31.000,216,10974226,12925,0,1722651930,13050.826232279993,66.7573049700004,53489.81808840001 2024-08-03,02:25:32.000,216,10974254,13245,0,1722651931,13050.806023349993,66.77845235999848,53489.76219144 2024-08-03,02:25:33.000,216,10974328,13085,0,1722651932,13050.832968590003,66.8066488800032,53489.81110128 2024-08-03,02:25:34.000,216,10974304,12965,0,1722651933,13050.907067999993,66.81369801000255,53489.804114160004 2024-08-03,02:25:35.000,216,10974303,13045,0,1722651934,13050.960958479998,66.78550148999784,53489.83206264 2024-08-03,02:25:36.000,216,10974255,13205,0,1722651935,13050.934013239988,66.79959975000384,53489.76917856 2024-08-03,02:25:37.000,216,10974220,13205,0,1722651936,13050.974431099989,66.83484540000063,53489.79013992 2024-08-03,02:25:38.000,216,10974267,13285,0,1722651937,13050.994640029989,66.83484540000063,53489.79013992 2024-08-03,02:25:39.000,216,10974246,13125,0,1722651938,13051.062003129999,66.85599278999871,53489.76219144 2024-08-03,02:25:40.000,216,10974283,13205,0,1722651939,13051.075475749989,66.87714018000406,53489.825075520006 2024-08-03,02:25:41.000,216,10974290,13325,0,1722651940,13051.095684679989,66.87714018000406,53489.853024000004 2024-08-03,02:25:42.000,216,10974214,13125,0,1722651941,13051.122629919999,66.8700910500047,53489.91590808001 2024-08-03,02:25:43.000,216,10974293,13125,0,1722651942,13051.19672932999,66.8700910500047,53489.84603688001 2024-08-03,02:25:44.000,216,10974261,13125,0,1722651943,13051.21693825999,66.87714018000406,53489.873985360005 2024-08-03,02:25:45.000,216,10974263,13085,0,1722651944,13051.270828739995,66.89123844000278,53489.873985360005 2024-08-03,02:25:46.000,216,10974255,13285,0,1722651945,13051.27756504999,66.88418931000342,53489.84603688001 2024-08-03,02:25:47.000,216,10974230,13125,0,1722651946,13051.31798290999,66.89123844000278,53489.83206264 2024-08-03,02:25:48.000,216,10974271,13245,0,1722651947,13051.37860969999,66.84894365999935,53489.83206264 2024-08-03,02:25:49.000,216,10974275,13045,0,1722651948,13051.392082319995,66.8700910500047,53489.81110128 2024-08-03,02:25:50.000,216,10974295,13205,0,1722651949,13051.40555494,66.84189452999999,53489.83904976 2024-08-03,02:25:51.000,216,10974289,13205,0,1722651950,13051.41902755999,66.82074714000191,53489.825075520006 2024-08-03,02:25:52.000,216,10974243,13045,0,1722651951,13051.43923648999,66.85599278999871,53489.83206264 2024-08-03,02:25:53.000,216,10974248,12925,0,1722651952,13051.513335899996,66.81369801000255,53489.873985360005 2024-08-03,02:25:54.000,216,10974281,13245,0,1722651953,13051.553753759996,66.78550148999784,53489.873985360005 2024-08-03,02:25:55.000,216,10974260,13125,0,1722651954,13051.600907929991,66.77140322999912,53489.90193384 2024-08-03,02:25:56.000,216,10974248,13045,0,1722651955,13051.58743531,66.77140322999912,53489.86699824001 2024-08-03,02:25:57.000,216,10974266,13325,0,1722651956,13051.62785317,66.77140322999912,53489.83206264 2024-08-03,02:25:58.000,216,10974216,13325,0,1722651957,13051.641325789991,66.78550148999784,53489.89494672001 2024-08-03,02:25:59.000,216,10974293,12765,0,1722651958,13051.715425199996,66.77845235999848,53489.91590808001 2024-08-03,02:26:00.000,216,10974255,13285,0,1722651959,13051.742370439992,66.75025584000105,53489.922895200005 2024-08-03,02:26:01.000,216,10974241,13125,0,1722651960,13051.789524610002,66.79255062000448,53489.971805040004 2024-08-03,02:26:02.000,216,10974240,13245,0,1722651961,13051.877096639997,66.8066488800032,53489.992766400006 2024-08-03,02:26:03.000,216,10974228,12965,0,1722651962,13051.890569260002,66.77845235999848,53489.99975352 2024-08-03,02:26:04.000,216,10974270,12965,0,1722651963,13051.930987120002,66.81369801000255,53489.971805040004 2024-08-03,02:26:05.000,216,10974276,13125,0,1722651964,13051.984877599993,66.85599278999871,53489.971805040004 2024-08-03,02:26:06.000,216,10974269,13125,0,1722651965,13051.957932359997,66.9053367000015,53489.992766400006 2024-08-03,02:26:07.000,216,10974234,13125,0,1722651966,13052.005086529993,66.87714018000406,53489.971805040004 2024-08-03,02:26:08.000,216,10974299,13045,0,1722651967,13052.072449629988,66.91238583000086,53490.020714880004 2024-08-03,02:26:09.000,216,10974287,13085,0,1722651968,13052.052240700003,66.94763147999765,53490.03468912001 2024-08-03,02:26:10.000,216,10974313,13045,0,1722651969,13052.011822840002,66.968778870003,53490.027702 2024-08-03,02:26:11.000,216,10974279,12965,0,1722651970,13052.005086529993,66.99697539000044,53490.04866336 2024-08-03,02:26:12.000,216,10974254,13125,0,1722651971,13051.984877599993,67.01812277999852,53490.041676240005 2024-08-03,02:26:13.000,216,10974277,13285,0,1722651972,13051.984877599993,67.03222104000452,53490.020714880004 2024-08-03,02:26:14.000,216,10974264,13325,0,1722651973,13051.957932359997,67.03222104000452,53490.06263760001 2024-08-03,02:26:15.000,216,10974286,13165,0,1722651974,13051.930987120002,67.02517190999788,53490.05565048 2024-08-03,02:26:16.000,216,10974337,12925,0,1722651975,13051.877096639997,67.04631930000323,53490.11853456 2024-08-03,02:26:17.000,216,10974200,13445,0,1722651976,13051.802997229992,67.04631930000323,53490.041676240005 2024-08-03,02:26:18.000,216,10974255,13045,0,1722651977,13051.776051989997,67.07451582000067,53490.11154744001 2024-08-03,02:26:19.000,216,10974251,13285,0,1722651978,13051.742370439992,67.06041756000195,53490.11853456 2024-08-03,02:26:20.000,216,10974272,13125,0,1722651979,13051.722161509992,67.03927017000387,53490.139495920004 2024-08-03,02:26:21.000,216,10974317,12965,0,1722651980,13051.654798409996,67.07451582000067,53490.10456032 2024-08-03,02:26:22.000,216,10974261,12965,0,1722651981,13051.661534719991,67.06041756000195,53490.05565048 2024-08-03,02:26:23.000,216,10974263,12965,0,1722651982,13051.594171619996,67.03927017000387,53490.06962472 2024-08-03,02:26:24.000,216,10974226,13005,0,1722651983,13051.56722638,67.06746669000131,53490.10456032 2024-08-03,02:26:25.000,216,10974277,13125,0,1722651984,13051.560490069991,67.01812277999852,53490.0975732 2024-08-03,02:26:26.000,216,10974246,13205,0,1722651985,13051.54701745,67.01812277999852,53490.139495920004 2024-08-03,02:26:27.000,216,10974250,13205,0,1722651986,13051.52007220999,66.99697539000044,53490.11853456 2024-08-03,02:26:28.000,216,10974321,13205,0,1722651987,13051.52007220999,66.98287713000173,53490.1674444 2024-08-03,02:26:29.000,216,10974250,13005,0,1722651988,13051.533544829996,66.98287713000173,53490.17443152 2024-08-03,02:26:30.000,216,10974303,13245,0,1722651989,13051.50659959,66.98287713000173,53490.12552168 2024-08-03,02:26:31.000,216,10974228,13165,0,1722651990,13051.49986327999,66.9405823499983,53490.139495920004 2024-08-03,02:26:32.000,216,10974247,13125,0,1722651991,13051.493126969996,66.91238583000086,53490.160457280006 2024-08-03,02:26:33.000,216,10974276,13245,0,1722651992,13051.47965434999,66.91943496000022,53490.10456032 2024-08-03,02:26:34.000,216,10974290,12925,0,1722651993,13051.45944541999,66.94763147999765,53490.05565048 2024-08-03,02:26:35.000,216,10974248,13485,0,1722651994,13051.43923648999,66.9405823499983,53490.11154744001 2024-08-03,02:26:36.000,216,10974247,13005,0,1722651995,13051.4459728,66.94763147999765,53490.11154744001 2024-08-03,02:26:37.000,216,10974260,13005,0,1722651996,13051.39881862999,66.92648408999958,53490.03468912001 2024-08-03,02:26:38.000,216,10974235,13005,0,1722651997,13051.40555494,66.98287713000173,53490.05565048 2024-08-03,02:26:39.000,216,10974244,13205,0,1722651998,13051.392082319995,66.95468061000429,53490.06962472 2024-08-03,02:26:40.000,216,10974249,13245,0,1722651999,13051.371873389995,66.95468061000429,53490.07661184 2024-08-03,02:26:41.000,216,10974291,13285,0,1722652000,13051.32471922,66.96172974000365,53490.11154744001 2024-08-03,02:26:42.000,216,10974248,13285,0,1722652001,13051.331455529995,66.98992626000108,53490.06263760001 2024-08-03,02:26:43.000,216,10974279,12925,0,1722652002,13051.2438835,66.9405823499983,53490.041676240005 2024-08-03,02:26:44.000,216,10974291,13125,0,1722652003,13051.250619809995,66.98287713000173,53490.06263760001 2024-08-03,02:26:45.000,216,10974288,13205,0,1722652004,13051.21693825999,67.01107364999916,53490.06962472 2024-08-03,02:26:46.000,216,10974259,12685,0,1722652005,13051.17652039999,67.01812277999852,53490.06962472 2024-08-03,02:26:47.000,216,10974248,13005,0,1722652006,13051.088948369994,67.06041756000195,53490.04866336 2024-08-03,02:26:48.000,216,10974268,12925,0,1722652007,13051.028321579994,67.04631930000323,53489.971805040004 2024-08-03,02:26:49.000,216,10974265,13285,0,1722652008,13050.994640029989,67.04631930000323,53490.027702 2024-08-03,02:26:50.000,216,10974281,13085,0,1722652009,13050.934013239988,67.06041756000195,53490.020714880004 2024-08-03,02:26:51.000,216,10974257,13125,0,1722652010,13050.913804309988,67.04631930000323,53490.01372776001 2024-08-03,02:26:52.000,216,10974243,13285,0,1722652011,13050.886859069993,67.08156495000003,53489.98577928001 2024-08-03,02:26:53.000,216,10974265,13365,0,1722652012,13050.839704899998,67.06041756000195,53489.97879216 2024-08-03,02:26:54.000,216,10974275,12965,0,1722652013,13050.758869179997,67.07451582000067,53489.93686944 2024-08-03,02:26:55.000,216,10974305,13205,0,1722652014,13050.725187629992,67.03927017000387,53489.90193384 2024-08-03,02:26:56.000,216,10974244,13165,0,1722652015,13050.671297150002,67.02517190999788,53489.9578308 2024-08-03,02:26:57.000,216,10974208,13045,0,1722652016,13050.684769769992,67.03927017000387,53489.89494672001 2024-08-03,02:26:58.000,216,10974275,12885,0,1722652017,13050.624142979992,67.03222104000452,53489.91590808001 2024-08-03,02:26:59.000,216,10974252,13005,0,1722652018,13050.617406669997,67.04631930000323,53489.88097248 2024-08-03,02:27:00.000,216,10974289,12885,0,1722652019,13050.543307259992,67.01812277999852,53489.825075520006 2024-08-03,02:27:01.000,216,10974278,13165,0,1722652020,13050.516362019996,66.968778870003,53489.7831528 2024-08-03,02:27:02.000,216,10974220,13125,0,1722652021,13050.502889399992,66.968778870003,53489.825075520006 2024-08-03,02:27:03.000,216,10974290,13245,0,1722652022,13050.496153089996,66.968778870003,53489.853024000004 2024-08-03,02:27:04.000,216,10974278,13205,0,1722652023,13050.448998920001,66.94763147999765,53489.79013992 2024-08-03,02:27:05.000,216,10974282,13005,0,1722652024,13050.448998920001,66.97582800000237,53489.77616568001 2024-08-03,02:27:06.000,216,10974250,13085,0,1722652025,13050.415317369996,66.968778870003,53489.74123008 2024-08-03,02:27:07.000,216,10974239,12925,0,1722652026,13050.401844749991,66.94763147999765,53489.7132816 2024-08-03,02:27:08.000,216,10974266,12925,0,1722652027,13050.38837213,66.95468061000429,53489.755204320005 2024-08-03,02:27:09.000,216,10974286,13125,0,1722652028,13050.381635819991,66.9053367000015,53489.72725584001 2024-08-03,02:27:10.000,216,10974236,13205,0,1722652029,13050.354690579996,66.92648408999958,53489.66437176 2024-08-03,02:27:11.000,216,10974233,12925,0,1722652030,13050.34121795999,66.87714018000406,53489.60847480001 2024-08-03,02:27:12.000,216,10974234,13085,0,1722652031,13050.30753641,66.87714018000406,53489.62943616001 2024-08-03,02:27:13.000,216,10974283,13445,0,1722652032,13050.30753641,66.87714018000406,53489.67135888 2024-08-03,02:27:14.000,216,10974243,13125,0,1722652033,13050.28059116999,66.85599278999871,53489.68533312 2024-08-03,02:27:15.000,216,10974276,13125,0,1722652034,13050.253645929995,66.83484540000063,53489.67135888 2024-08-03,02:27:16.000,216,10974249,13165,0,1722652035,13050.17954651999,66.82779627000127,53489.60847480001 2024-08-03,02:27:17.000,216,10974271,13005,0,1722652036,13050.132392349995,66.84894365999935,53489.587513440005 2024-08-03,02:27:18.000,216,10974281,13085,0,1722652037,13050.11891972999,66.84894365999935,53489.601487679996 2024-08-03,02:27:19.000,216,10974247,13245,0,1722652038,13050.10544711,66.86304191999807,53489.587513440005 2024-08-03,02:27:20.000,216,10974272,12965,0,1722652039,13050.031347699995,66.85599278999871,53489.503668 2024-08-03,02:27:21.000,216,10974261,13245,0,1722652040,13050.011138769994,66.82074714000191,53489.538603600005 2024-08-03,02:27:22.000,216,10974252,13205,0,1722652041,13049.930303049994,66.8066488800032,53489.468732400004 2024-08-03,02:27:23.000,216,10974238,13205,0,1722652042,13049.923566739999,66.8066488800032,53489.44078392001 2024-08-03,02:27:24.000,216,10974249,13045,0,1722652043,13049.889885189994,66.77140322999912,53489.44777104 2024-08-03,02:27:25.000,216,10974286,12965,0,1722652044,13049.835994709989,66.79959975000384,53489.45475816 2024-08-03,02:27:26.000,216,10974223,13205,0,1722652045,13049.835994709989,66.77845235999848,53489.44777104 2024-08-03,02:27:27.000,216,10974278,13285,0,1722652046,13049.835994709989,66.79959975000384,53489.3988612 2024-08-03,02:27:28.000,216,10974221,13045,0,1722652047,13049.802313159998,66.77140322999912,53489.370912720005 2024-08-03,02:27:29.000,216,10974220,13085,0,1722652048,13049.795576849989,66.76435409999976,53489.38488696 2024-08-03,02:27:30.000,216,10974234,13125,0,1722652049,13049.788840539994,66.76435409999976,53489.322002880006 2024-08-03,02:27:31.000,216,10974250,13285,0,1722652050,13049.815785779989,66.78550148999784,53489.322002880006 2024-08-03,02:27:32.000,216,10974251,13205,0,1722652051,13049.802313159998,66.79255062000448,53489.33597712 2024-08-03,02:27:33.000,216,10974255,13365,0,1722652052,13049.842731019999,66.77140322999912,53489.29405440001 2024-08-03,02:27:34.000,216,10974267,13045,0,1722652053,13049.876412569989,66.79959975000384,53489.252131680005 2024-08-03,02:27:35.000,216,10974310,13205,0,1722652054,13049.862939949999,66.77845235999848,53489.203221840005 2024-08-03,02:27:36.000,216,10974266,13445,0,1722652055,13049.883148879999,66.78550148999784,53489.18226048 2024-08-03,02:27:37.000,216,10974283,12965,0,1722652056,13049.862939949999,66.74320671000169,53489.21020896 2024-08-03,02:27:38.000,216,10974241,13125,0,1722652057,13049.849467329994,66.79255062000448,53489.16828624 2024-08-03,02:27:39.000,216,10974257,13085,0,1722652058,13049.856203639989,66.75025584000105,53489.17527336001 2024-08-03,02:27:40.000,216,10974285,13005,0,1722652059,13049.829258399994,66.7573049700004,53489.1892476 2024-08-03,02:27:41.000,216,10974281,13325,0,1722652060,13049.802313159998,66.77140322999912,53489.14033776 2024-08-03,02:27:42.000,216,10974257,13285,0,1722652061,13049.721477439998,66.79255062000448,53489.133350640004 2024-08-03,02:27:43.000,216,10974270,13285,0,1722652062,13049.714741129988,66.76435409999976,53489.16828624 2024-08-03,02:27:44.000,216,10974256,12845,0,1722652063,13049.687795889993,66.76435409999976,53489.133350640004 2024-08-03,02:27:45.000,216,10974277,13205,0,1722652064,13049.640641719998,66.76435409999976,53489.16129912 2024-08-03,02:27:46.000,216,10974265,13005,0,1722652065,13049.606960169993,66.77140322999912,53489.098415039996 2024-08-03,02:27:47.000,216,10974257,12965,0,1722652066,13049.593487550002,66.7573049700004,53489.098415039996 2024-08-03,02:27:48.000,216,10974241,13285,0,1722652067,13049.553069690002,66.7573049700004,53489.12636352001 2024-08-03,02:27:49.000,216,10974223,13285,0,1722652068,13049.465497659992,66.77140322999912,53489.02854384001 2024-08-03,02:27:50.000,216,10974248,12965,0,1722652069,13049.492442900002,66.77845235999848,53489.07046656 2024-08-03,02:27:51.000,216,10974231,13085,0,1722652070,13049.452025040002,66.75025584000105,53488.97963400001 2024-08-03,02:27:52.000,216,10974249,12845,0,1722652071,13049.458761349997,66.7573049700004,53488.99360824 2024-08-03,02:27:53.000,216,10974227,13285,0,1722652072,13049.425079799992,66.78550148999784,53488.930724159996 2024-08-03,02:27:54.000,216,10974234,12885,0,1722652073,13049.465497659992,66.77140322999912,53488.93771128001 2024-08-03,02:27:55.000,216,10974260,12885,0,1722652074,13049.445288729992,66.75025584000105,53488.916749920005 2024-08-03,02:27:56.000,216,10974242,13285,0,1722652075,13049.458761349997,66.77845235999848,53488.965659760004 2024-08-03,02:27:57.000,216,10974266,13125,0,1722652076,13049.458761349997,66.79255062000448,53488.93771128001 2024-08-03,02:27:58.000,216,10974260,13005,0,1722652077,13049.512651830002,66.76435409999976,53488.9446984 2024-08-03,02:27:59.000,216,10974246,13165,0,1722652078,13049.519388139997,66.79255062000448,53488.90976280001 2024-08-03,02:28:00.000,216,10974233,13205,0,1722652079,13049.566542309993,66.79959975000384,53488.88181432 2024-08-03,02:28:01.000,216,10974232,12885,0,1722652080,13049.620432789998,66.77845235999848,53488.83989160001 2024-08-03,02:28:02.000,216,10974216,13125,0,1722652081,13049.620432789998,66.79255062000448,53488.84687872 2024-08-03,02:28:03.000,216,10974223,13285,0,1722652082,13049.761895299998,66.79959975000384,53488.818930240006 2024-08-03,02:28:04.000,216,10974210,12965,0,1722652083,13049.741686369998,66.79255062000448,53488.8748272 2024-08-03,02:28:05.000,216,10974211,13285,0,1722652084,13049.795576849989,66.83484540000063,53488.818930240006 2024-08-03,02:28:06.000,216,10974231,13045,0,1722652085,13049.822522089999,66.84894365999935,53488.83989160001 2024-08-03,02:28:07.000,216,10974247,13125,0,1722652086,13049.815785779989,66.8700910500047,53488.85386584 2024-08-03,02:28:08.000,216,10974236,13045,0,1722652087,13049.829258399994,66.8700910500047,53488.797968880004 2024-08-03,02:28:09.000,216,10974239,13085,0,1722652088,13049.849467329994,66.9053367000015,53488.82591736 2024-08-03,02:28:10.000,216,10974235,12925,0,1722652089,13049.815785779989,66.89123844000278,53488.83989160001 2024-08-03,02:28:11.000,216,10974228,13405,0,1722652090,13049.842731019999,66.8700910500047,53488.81194312001 2024-08-03,02:28:12.000,216,10974248,13045,0,1722652091,13049.815785779989,66.92648408999958,53488.818930240006 2024-08-03,02:28:13.000,216,10974270,13285,0,1722652092,13049.795576849989,66.88418931000342,53488.75604616 2024-08-03,02:28:14.000,216,10974248,12925,0,1722652093,13049.755158989989,66.88418931000342,53488.79098176001 2024-08-03,02:28:15.000,216,10974259,13285,0,1722652094,13049.687795889993,66.92648408999958,53488.75604616 2024-08-03,02:28:16.000,216,10974237,13005,0,1722652095,13049.681059579998,66.88418931000342,53488.79098176001 2024-08-03,02:28:17.000,216,10974268,13445,0,1722652096,13049.654114339988,66.91943496000022,53488.749059040005 2024-08-03,02:28:18.000,216,10974259,13285,0,1722652097,13049.606960169993,66.91238583000086,53488.74207192001 2024-08-03,02:28:19.000,216,10974255,13125,0,1722652098,13049.606960169993,66.94763147999765,53488.77002040001 2024-08-03,02:28:20.000,216,10974245,13085,0,1722652099,13049.580014929998,66.91943496000022,53488.75604616 2024-08-03,02:28:21.000,216,10974254,13085,0,1722652100,13049.573278620002,66.89828757000214,53488.72809768 2024-08-03,02:28:22.000,216,10974223,13365,0,1722652101,13049.546333379993,66.89828757000214,53488.75604616 2024-08-03,02:28:23.000,216,10974218,13445,0,1722652102,13049.532860760002,66.88418931000342,53488.67220072001 2024-08-03,02:28:24.000,216,10974173,13205,0,1722652103,13049.512651830002,66.84189452999999,53488.67220072001 2024-08-03,02:28:25.000,216,10974202,13245,0,1722652104,13049.532860760002,66.84894365999935,53488.67220072001 2024-08-03,02:28:26.000,216,10974203,13445,0,1722652105,13049.532860760002,66.8700910500047,53488.64425224001 2024-08-03,02:28:27.000,216,10974269,12965,0,1722652106,13049.519388139997,66.84189452999999,53488.67918784 2024-08-03,02:28:28.000,216,10974203,13085,0,1722652107,13049.546333379993,66.81369801000255,53488.67918784 2024-08-03,02:28:29.000,216,10974222,13045,0,1722652108,13049.559805999997,66.8066488800032,53488.65822648 2024-08-03,02:28:30.000,216,10974243,13005,0,1722652109,13049.633905410003,66.8066488800032,53488.69316208001 2024-08-03,02:28:31.000,216,10974252,13245,0,1722652110,13049.640641719998,66.81369801000255,53488.67220072001 2024-08-03,02:28:32.000,216,10974264,12925,0,1722652111,13049.633905410003,66.79255062000448,53488.65822648 2024-08-03,02:28:33.000,216,10974261,12925,0,1722652112,13049.647378029993,66.81369801000255,53488.651239360006 2024-08-03,02:28:34.000,216,10974177,13005,0,1722652113,13049.667586959993,66.81369801000255,53488.65822648 2024-08-03,02:28:35.000,216,10974247,12805,0,1722652114,13049.714741129988,66.82074714000191,53488.67220072001 2024-08-03,02:28:36.000,216,10974246,12965,0,1722652115,13049.714741129988,66.83484540000063,53488.700149200005 2024-08-03,02:28:37.000,216,10974259,13285,0,1722652116,13049.721477439998,66.84894365999935,53488.64425224001 2024-08-03,02:28:38.000,216,10974238,13085,0,1722652117,13049.775367919989,66.84894365999935,53488.68617496 2024-08-03,02:28:39.000,216,10974223,12885,0,1722652118,13049.829258399994,66.81369801000255,53488.61630376 2024-08-03,02:28:40.000,216,10974238,12925,0,1722652119,13049.835994709989,66.79959975000384,53488.63726512 2024-08-03,02:28:41.000,216,10974195,13365,0,1722652120,13049.849467329994,66.76435409999976,53488.68617496 2024-08-03,02:28:42.000,216,10974237,13005,0,1722652121,13049.862939949999,66.85599278999871,53488.68617496 2024-08-03,02:28:43.000,216,10974277,13165,0,1722652122,13049.93703935999,66.83484540000063,53488.72111056001 2024-08-03,02:28:44.000,216,10974238,13165,0,1722652123,13049.93703935999,66.78550148999784,53488.62329088001 2024-08-03,02:28:45.000,216,10974209,13485,0,1722652124,13050.011138769994,66.77845235999848,53488.71412344 2024-08-03,02:28:46.000,216,10974245,12925,0,1722652125,13050.051556629995,66.77140322999912,53488.75604616 2024-08-03,02:28:47.000,216,10974276,12925,0,1722652126,13050.04482032,66.78550148999784,53488.70713632 2024-08-03,02:28:48.000,216,10974205,13205,0,1722652127,13050.10544711,66.77845235999848,53488.67220072001 2024-08-03,02:28:49.000,216,10974219,13165,0,1722652128,13050.1660739,66.76435409999976,53488.72809768 2024-08-03,02:28:50.000,216,10974248,13245,0,1722652129,13050.14586497,66.72910845000297,53488.651239360006 2024-08-03,02:28:51.000,216,10974255,12885,0,1722652130,13050.193019139995,66.72205932000361,53488.67220072001 2024-08-03,02:28:52.000,216,10974248,12965,0,1722652131,13050.193019139995,66.75025584000105,53488.67220072001 2024-08-03,02:28:53.000,216,10974233,13125,0,1722652132,13050.253645929995,66.71501019000425,53488.71412344 2024-08-03,02:28:54.000,216,10974228,13285,0,1722652133,13050.253645929995,66.72205932000361,53488.68617496 2024-08-03,02:28:55.000,216,10974224,13205,0,1722652134,13050.30753641,66.72205932000361,53488.74207192001 2024-08-03,02:28:56.000,216,10974234,12885,0,1722652135,13050.314272719996,66.6938627999989,53488.70713632 2024-08-03,02:28:57.000,216,10974226,12925,0,1722652136,13050.314272719996,66.6938627999989,53488.6652136 2024-08-03,02:28:58.000,216,10974221,13325,0,1722652137,13050.354690579996,66.67976454000018,53488.70713632 2024-08-03,02:28:59.000,216,10974224,13205,0,1722652138,13050.374899509996,66.72910845000297,53488.749059040005 2024-08-03,02:29:00.000,216,10974207,13085,0,1722652139,13050.415317369996,66.66566628000146,53488.70713632 2024-08-03,02:29:01.000,216,10974210,13125,0,1722652140,13050.428789990001,66.68681366999954,53488.700149200005 2024-08-03,02:29:02.000,216,10974277,13205,0,1722652141,13050.455735229996,66.6938627999989,53488.75604616 2024-08-03,02:29:03.000,216,10974222,13125,0,1722652142,13050.502889399992,66.70796106000489,53488.797968880004 2024-08-03,02:29:04.000,216,10974222,13165,0,1722652143,13050.543307259992,66.6938627999989,53488.79098176001 2024-08-03,02:29:05.000,216,10974228,12965,0,1722652144,13050.570252500002,66.70091192999826,53488.804956 2024-08-03,02:29:06.000,216,10974212,12965,0,1722652145,13050.610670360002,66.70796106000489,53488.81194312001 2024-08-03,02:29:07.000,216,10974253,13365,0,1722652146,13050.624142979992,66.70091192999826,53488.84687872 2024-08-03,02:29:08.000,216,10974262,12885,0,1722652147,13050.671297150002,66.68681366999954,53488.867840080005 2024-08-03,02:29:09.000,216,10974212,12925,0,1722652148,13050.704978699992,66.70796106000489,53488.83989160001 2024-08-03,02:29:10.000,216,10974221,12925,0,1722652149,13050.745396559993,66.66566628000146,53488.818930240006 2024-08-03,02:29:11.000,216,10974237,12965,0,1722652150,13050.799287039998,66.66566628000146,53488.867840080005 2024-08-03,02:29:12.000,216,10974264,12925,0,1722652151,13050.799287039998,66.65156802000274,53488.83989160001 2024-08-03,02:29:13.000,216,10974223,13285,0,1722652152,13050.866650139993,66.67271541000082,53488.85386584 2024-08-03,02:29:14.000,216,10974215,13005,0,1722652153,13050.866650139993,66.64451889000338,53488.804956 2024-08-03,02:29:15.000,216,10974212,13165,0,1722652154,13050.900331689998,66.60927323999931,53488.84687872 2024-08-03,02:29:16.000,216,10974230,12925,0,1722652155,13050.940749549998,66.60927323999931,53488.84687872 2024-08-03,02:29:17.000,216,10974246,12885,0,1722652156,13050.947485859993,66.63042063000466,53488.804956 2024-08-03,02:29:18.000,216,10974220,13125,0,1722652157,13050.981167409998,66.63042063000466,53488.81194312001 2024-08-03,02:29:19.000,216,10974225,12965,0,1722652158,13051.021585269998,66.61632236999867,53488.8748272 2024-08-03,02:29:20.000,216,10974223,13205,0,1722652159,13051.088948369994,66.59517498000059,53488.8748272 2024-08-03,02:29:21.000,216,10974194,13405,0,1722652160,13051.095684679989,66.60222410999995,53488.90976280001 2024-08-03,02:29:22.000,216,10974283,13125,0,1722652161,13051.142838849999,66.58107672000187,53488.89578856 2024-08-03,02:29:23.000,216,10974197,13005,0,1722652162,13051.169784089994,66.60927323999931,53488.90277568 2024-08-03,02:29:24.000,216,10974224,13125,0,1722652163,13051.22367457,66.58812585000123,53488.93771128001 2024-08-03,02:29:25.000,216,10974223,12965,0,1722652164,13051.21693825999,66.57402759000252,53488.97264688 2024-08-03,02:29:26.000,216,10974253,12965,0,1722652165,13051.26409243,66.5458310699978,53488.92373704 2024-08-03,02:29:27.000,216,10974245,13125,0,1722652166,13051.32471922,66.60222410999995,53488.8748272 2024-08-03,02:29:28.000,216,10974202,12925,0,1722652167,13051.37860969999,66.59517498000059,53488.90976280001 2024-08-03,02:29:29.000,216,10974222,13045,0,1722652168,13051.46618173,66.55288020000444,53488.916749920005 2024-08-03,02:29:30.000,216,10974227,13125,0,1722652169,13051.48639066,66.5458310699978,53488.867840080005 2024-08-03,02:29:31.000,216,10974172,13125,0,1722652170,13051.50659959,66.53878193999844,53488.90277568 2024-08-03,02:29:32.000,216,10974246,13325,0,1722652171,13051.533544829996,66.49648716000229,53488.867840080005 2024-08-03,02:29:33.000,216,10974206,13165,0,1722652172,13051.594171619996,66.52468367999973,53488.97264688 2024-08-03,02:29:34.000,216,10974253,12965,0,1722652173,13051.641325789991,66.50353629000165,53488.916749920005 2024-08-03,02:29:35.000,216,10974220,12965,0,1722652174,13051.708688890001,66.46829064000485,53488.95867264001 2024-08-03,02:29:36.000,216,10974225,12845,0,1722652175,13051.776051989997,66.45419237999886,53489.0145696 2024-08-03,02:29:37.000,216,10974216,13085,0,1722652176,13051.796260919997,66.46829064000485,53489.00758248001 2024-08-03,02:29:38.000,216,10974182,13085,0,1722652177,13051.829942470002,66.44009412000014,53488.986621120006 2024-08-03,02:29:39.000,216,10974268,13085,0,1722652178,13051.910778190002,66.39779934000398,53489.035530960005 2024-08-03,02:29:40.000,216,10974211,13045,0,1722652179,13051.924250809992,66.39075021000463,53489.0495052 2024-08-03,02:29:41.000,216,10974183,13245,0,1722652180,13051.964668669993,66.38370107999799,53489.07745368001 2024-08-03,02:29:42.000,216,10974311,12965,0,1722652181,13051.998350219998,66.3484554300012,53489.12636352001 2024-08-03,02:29:43.000,216,10974213,12845,0,1722652182,13052.065713319993,66.3132097800044,53489.06347944 2024-08-03,02:29:44.000,216,10974195,13005,0,1722652183,13052.092658559988,66.32730804000312,53489.098415039996 2024-08-03,02:29:45.000,216,10974205,12845,0,1722652184,13052.139812729998,66.32730804000312,53489.12636352001 2024-08-03,02:29:46.000,216,10974246,13125,0,1722652185,13052.160021659998,66.34140630000184,53489.16129912 2024-08-03,02:29:47.000,216,10974266,13165,0,1722652186,13052.207175829994,66.34140630000184,53489.18226048 2024-08-03,02:29:48.000,216,10974232,13005,0,1722652187,13052.267802619994,66.3484554300012,53489.18226048 2024-08-03,02:29:49.000,216,10974215,13125,0,1722652188,13052.301484169999,66.35550456000055,53489.21020896 2024-08-03,02:29:50.000,216,10974241,13245,0,1722652189,13052.341902029999,66.34140630000184,53489.16828624 2024-08-03,02:29:51.000,216,10974221,13125,0,1722652190,13052.328429409994,66.3484554300012,53489.21719608 2024-08-03,02:29:52.000,216,10974268,13205,0,1722652191,13052.409265129994,66.34140630000184,53489.23117032 2024-08-03,02:29:53.000,216,10974219,12605,0,1722652192,13052.469891919995,66.35550456000055,53489.22418320001 2024-08-03,02:29:54.000,216,10974245,13085,0,1722652193,13052.5237824,66.32025891000376,53489.28706728 2024-08-03,02:29:55.000,216,10974227,13085,0,1722652194,13052.57767287999,66.29206238999905,53489.266105919996 2024-08-03,02:29:56.000,216,10974250,12925,0,1722652195,13052.62482705,66.33435717000248,53489.32899 2024-08-03,02:29:57.000,216,10974282,13005,0,1722652196,13052.65850859999,66.28501325999969,53489.31501576001 2024-08-03,02:29:58.000,216,10974295,13205,0,1722652197,13052.712399079996,66.30616064999776,53489.31501576001 2024-08-03,02:29:59.000,216,10974250,13285,0,1722652198,13052.75955324999,66.30616064999776,53489.3988612 2024-08-03,02:30:00.000,216,10974194,13125,0,1722652199,13052.80670742,66.29206238999905,53489.35693848 2024-08-03,02:30:01.000,216,10974208,12965,0,1722652200,13052.799971109991,66.30616064999776,53489.3988612 2024-08-03,02:30:02.000,216,10974283,13045,0,1722652201,13052.867334210001,66.3132097800044,53489.37789984 2024-08-03,02:30:03.000,216,10974238,12965,0,1722652202,13052.901015759991,66.28501325999969,53489.40584832 2024-08-03,02:30:04.000,216,10974243,13125,0,1722652203,13052.927961000001,66.27796413000033,53489.433796799996 2024-08-03,02:30:05.000,216,10974225,13085,0,1722652204,13052.901015759991,66.27091500000097,53489.468732400004 2024-08-03,02:30:06.000,216,10974253,12885,0,1722652205,13052.954906239996,66.27091500000097,53489.44777104 2024-08-03,02:30:07.000,216,10974298,13205,0,1722652206,13053.015533029997,66.27091500000097,53489.55956496001 2024-08-03,02:30:08.000,216,10974218,13085,0,1722652207,13052.995324099997,66.25681674000225,53489.52462936 2024-08-03,02:30:09.000,216,10974217,12805,0,1722652208,13052.981851479992,66.25681674000225,53489.601487679996 2024-08-03,02:30:10.000,216,10974239,13005,0,1722652209,13053.015533029997,66.24976761000289,53489.59450056 2024-08-03,02:30:11.000,216,10974227,13005,0,1722652210,13053.022269339992,66.21452195999882,53489.5735392 2024-08-03,02:30:12.000,216,10974263,12925,0,1722652211,13053.042478269992,66.25681674000225,53489.59450056 2024-08-03,02:30:13.000,216,10974244,13125,0,1722652212,13053.062687199992,66.26386587000161,53489.601487679996 2024-08-03,02:30:14.000,216,10974237,12925,0,1722652213,13053.055950889997,66.22862022000481,53489.62244904 2024-08-03,02:30:15.000,216,10974237,13045,0,1722652214,13053.082896129992,66.25681674000225,53489.636423280004 2024-08-03,02:30:16.000,216,10974221,13125,0,1722652215,13053.109841370002,66.21452195999882,53489.67135888 2024-08-03,02:30:17.000,216,10974303,13085,0,1722652216,13053.136786609997,66.21452195999882,53489.62244904 2024-08-03,02:30:18.000,216,10974199,13085,0,1722652217,13053.143522919992,66.26386587000161,53489.69930736001 2024-08-03,02:30:19.000,216,10974200,13125,0,1722652218,13053.217622329998,66.27091500000097,53489.755204320005 2024-08-03,02:30:20.000,216,10974175,13365,0,1722652219,13053.305194359993,66.25681674000225,53489.755204320005 2024-08-03,02:30:21.000,216,10974163,12965,0,1722652220,13053.345612219993,66.27796413000033,53489.73424296 2024-08-03,02:30:22.000,216,10974235,13085,0,1722652221,13053.325403289993,66.2991115199984,53489.81110128 2024-08-03,02:30:23.000,216,10974205,12965,0,1722652222,13053.399502699998,66.3132097800044,53489.804114160004 2024-08-03,02:30:24.000,216,10974226,13205,0,1722652223,13053.439920559998,66.36255368999991,53489.81110128 2024-08-03,02:30:25.000,216,10974194,13165,0,1722652224,13053.487074729994,66.36960281999927,53489.86699824001 2024-08-03,02:30:26.000,216,10974234,12925,0,1722652225,13053.527492589994,66.38370107999799,53489.88097248 2024-08-03,02:30:27.000,216,10974235,13085,0,1722652226,13053.59485568999,66.41894673000206,53489.88097248 2024-08-03,02:30:28.000,216,10974209,13045,0,1722652227,13053.59485568999,66.43304499000078,53489.88097248 2024-08-03,02:30:29.000,216,10974234,12925,0,1722652228,13053.628537239994,66.44009412000014,53489.91590808001 2024-08-03,02:30:30.000,216,10974216,13005,0,1722652229,13053.66221879,66.47533977000421,53489.92988232 2024-08-03,02:30:31.000,216,10974228,13285,0,1722652230,13053.709372959995,66.47533977000421,53489.95084368 2024-08-03,02:30:32.000,216,10974297,13325,0,1722652231,13053.78347237,66.49648716000229,53489.97879216 2024-08-03,02:30:33.000,216,10974229,12965,0,1722652232,13053.810417609995,66.51058542000101,53489.971805040004 2024-08-03,02:30:34.000,216,10974308,13245,0,1722652233,13053.87778070999,66.53878193999844,53490.04866336 2024-08-03,02:30:35.000,216,10974295,13285,0,1722652234,13053.850835469995,66.51763455000037,53490.01372776001 2024-08-03,02:30:36.000,216,10974307,13245,0,1722652235,13053.871044399995,66.5458310699978,53490.04866336 2024-08-03,02:30:37.000,216,10974260,13205,0,1722652236,13053.87778070999,66.5599293300038,53490.06263760001 2024-08-03,02:30:38.000,216,10974226,13125,0,1722652237,13053.88451702,66.5599293300038,53490.13250880001 2024-08-03,02:30:39.000,216,10974239,13045,0,1722652238,13053.87778070999,66.55288020000444,53490.06962472 2024-08-03,02:30:40.000,216,10974226,13365,0,1722652239,13053.84409916,66.55288020000444,53490.06962472 2024-08-03,02:30:41.000,216,10974218,13045,0,1722652240,13053.84409916,66.57402759000252,53490.13250880001 2024-08-03,02:30:42.000,216,10974288,13405,0,1722652241,13053.84409916,66.57402759000252,53490.11853456 2024-08-03,02:30:43.000,216,10974284,13205,0,1722652242,13053.86430809,66.57402759000252,53490.11853456 2024-08-03,02:30:44.000,216,10974239,13245,0,1722652243,13053.86430809,66.5458310699978,53490.18141864001 2024-08-03,02:30:45.000,216,10974239,13285,0,1722652244,13053.87778070999,66.56697846000316,53490.2722512 2024-08-03,02:30:46.000,216,10974262,13125,0,1722652245,13053.87778070999,66.58107672000187,53490.209367120005 2024-08-03,02:30:47.000,216,10974204,13205,0,1722652246,13053.871044399995,66.5599293300038,53490.19539288 2024-08-03,02:30:48.000,216,10974223,13045,0,1722652247,13053.93840749999,66.55288020000444,53490.23032848001 2024-08-03,02:30:49.000,216,10974262,13085,0,1722652248,13053.91819856999,66.58812585000123,53490.28622544 2024-08-03,02:30:50.000,216,10974230,13005,0,1722652249,13053.90472595,66.5458310699978,53490.30019968001 2024-08-03,02:30:51.000,216,10974226,13125,0,1722652250,13053.95861642999,66.55288020000444,53490.27923832001 2024-08-03,02:30:52.000,216,10974297,13325,0,1722652251,13053.972089049996,66.53878193999844,53490.28622544 2024-08-03,02:30:53.000,216,10974218,13005,0,1722652252,13054.052924769996,66.58812585000123,53490.31417392 2024-08-03,02:30:54.000,216,10974290,13045,0,1722652253,13054.012506909996,66.5599293300038,53490.328148160006 2024-08-03,02:30:55.000,216,10974287,13045,0,1722652254,13054.04618846,66.5599293300038,53490.307186800004 2024-08-03,02:30:56.000,216,10974265,13005,0,1722652255,13054.0057706,66.53878193999844,53490.29321256 2024-08-03,02:30:57.000,216,10974278,13125,0,1722652256,13054.073133699996,66.5599293300038,53490.2722512 2024-08-03,02:30:58.000,216,10974250,12925,0,1722652257,13054.079870009991,66.53173280999908,53490.328148160006 2024-08-03,02:30:59.000,216,10974239,13285,0,1722652258,13054.079870009991,66.53173280999908,53490.32116104001 2024-08-03,02:31:00.000,216,10974250,12925,0,1722652259,13054.113551559996,66.53173280999908,53490.29321256 2024-08-03,02:31:01.000,216,10974212,12965,0,1722652260,13054.100078939991,66.5458310699978,53490.32116104001 2024-08-03,02:31:02.000,216,10974242,13085,0,1722652261,13054.120287869991,66.55288020000444,53490.29321256 2024-08-03,02:31:03.000,216,10974240,12965,0,1722652262,13054.174178349997,66.5458310699978,53490.3421224 2024-08-03,02:31:04.000,216,10974206,13245,0,1722652263,13054.174178349997,66.53878193999844,53490.30019968001 2024-08-03,02:31:05.000,216,10974266,12765,0,1722652264,13054.180914659992,66.53878193999844,53490.31417392 2024-08-03,02:31:06.000,216,10974211,13005,0,1722652265,13054.180914659992,66.57402759000252,53490.30019968001 2024-08-03,02:31:07.000,216,10974208,13285,0,1722652266,13054.187650970001,66.56697846000316,53490.24430272 2024-08-03,02:31:08.000,216,10974195,13205,0,1722652267,13054.221332519992,66.5599293300038,53490.32116104001 2024-08-03,02:31:09.000,216,10974205,13285,0,1722652268,13054.180914659992,66.60927323999931,53490.29321256 2024-08-03,02:31:10.000,216,10974192,13005,0,1722652269,13054.234805139997,66.58107672000187,53490.30019968001 2024-08-03,02:31:11.000,216,10974197,13205,0,1722652270,13054.281959309992,66.60222410999995,53490.34910952001 2024-08-03,02:31:12.000,216,10974238,12885,0,1722652271,13054.255014069997,66.60927323999931,53490.328148160006 2024-08-03,02:31:13.000,216,10974241,13205,0,1722652272,13054.261750379992,66.60927323999931,53490.31417392 2024-08-03,02:31:14.000,216,10974289,12965,0,1722652273,13054.329113480002,66.63042063000466,53490.41898072001 2024-08-03,02:31:15.000,216,10974287,13565,0,1722652274,13054.308904550002,66.67271541000082,53490.4119936 2024-08-03,02:31:16.000,216,10974264,13125,0,1722652275,13054.315640859997,66.67271541000082,53490.45391632 2024-08-03,02:31:17.000,216,10974225,12965,0,1722652276,13054.362795029992,66.6938627999989,53490.4119936 2024-08-03,02:31:18.000,216,10974195,12885,0,1722652277,13054.396476579997,66.65156802000274,53490.43295496 2024-08-03,02:31:19.000,216,10974198,13125,0,1722652278,13054.396476579997,66.67271541000082,53490.45391632 2024-08-03,02:31:20.000,216,10974273,13165,0,1722652279,13054.450367060002,66.67976454000018,53490.46090344 2024-08-03,02:31:21.000,216,10974267,12925,0,1722652280,13054.497521229998,66.6938627999989,53490.4818648 2024-08-03,02:31:22.000,216,10974217,13045,0,1722652281,13054.510993849988,66.6938627999989,53490.495839040006 2024-08-03,02:31:23.000,216,10974248,13005,0,1722652282,13054.544675399993,66.67976454000018,53490.50282616 2024-08-03,02:31:24.000,216,10974223,13045,0,1722652283,13054.537939089998,66.67271541000082,53490.48885192001 2024-08-03,02:31:25.000,216,10974187,13365,0,1722652284,13054.558148019998,66.70796106000489,53490.50282616 2024-08-03,02:31:26.000,216,10974224,13045,0,1722652285,13054.531202779988,66.68681366999954,53490.4818648 2024-08-03,02:31:27.000,216,10974277,13085,0,1722652286,13054.591829569988,66.72205932000361,53490.50981328 2024-08-03,02:31:28.000,216,10974291,13165,0,1722652287,13054.585093259993,66.67271541000082,53490.53776176001 2024-08-03,02:31:29.000,216,10974259,13285,0,1722652288,13054.564884329993,66.70796106000489,53490.56571024001 2024-08-03,02:31:30.000,216,10974246,13005,0,1722652289,13054.578356949998,66.68681366999954,53490.544748880005 2024-08-03,02:31:31.000,216,10974276,13165,0,1722652290,13054.544675399993,66.67976454000018,53490.551736 2024-08-03,02:31:32.000,216,10974270,13125,0,1722652291,13054.531202779988,66.70091192999826,53490.53077464 2024-08-03,02:31:33.000,216,10974244,12965,0,1722652292,13054.497521229998,66.70796106000489,53490.474877680004 2024-08-03,02:31:34.000,216,10974260,13285,0,1722652293,13054.510993849988,66.67976454000018,53490.53776176001 2024-08-03,02:31:35.000,216,10974191,13085,0,1722652294,13054.477312299998,66.70796106000489,53490.50282616 2024-08-03,02:31:36.000,216,10974278,13285,0,1722652295,13054.470575990003,66.68681366999954,53490.53776176001 2024-08-03,02:31:37.000,216,10974258,13365,0,1722652296,13054.457103369998,66.67271541000082,53490.53077464 2024-08-03,02:31:38.000,216,10974287,13165,0,1722652297,13054.457103369998,66.70091192999826,53490.53077464 2024-08-03,02:31:39.000,216,10974308,13405,0,1722652298,13054.443630749993,66.68681366999954,53490.51680040001 2024-08-03,02:31:40.000,216,10974267,13165,0,1722652299,13054.430158130002,66.71501019000425,53490.46789056001 2024-08-03,02:31:41.000,216,10974237,13245,0,1722652300,13054.423421819993,66.74320671000169,53490.51680040001 2024-08-03,02:31:42.000,216,10974256,13125,0,1722652301,13054.396476579997,66.72910845000297,53490.495839040006 2024-08-03,02:31:43.000,216,10974289,13405,0,1722652302,13054.436894439998,66.72205932000361,53490.55872312 2024-08-03,02:31:44.000,216,10974262,13165,0,1722652303,13054.423421819993,66.75025584000105,53490.57968448 2024-08-03,02:31:45.000,216,10974289,13085,0,1722652304,13054.403212889993,66.75025584000105,53490.60763296 2024-08-03,02:31:46.000,216,10974311,13285,0,1722652305,13054.416685509997,66.7573049700004,53490.55872312 2024-08-03,02:31:47.000,216,10974276,13125,0,1722652306,13054.423421819993,66.73615758000233,53490.50981328 2024-08-03,02:31:48.000,216,10974218,12925,0,1722652307,13054.383003959992,66.79255062000448,53490.495839040006 2024-08-03,02:31:49.000,216,10974254,12805,0,1722652308,13054.389740270002,66.77140322999912,53490.50981328 2024-08-03,02:31:50.000,216,10974243,13285,0,1722652309,13054.376267649997,66.7573049700004,53490.46789056001 2024-08-03,02:31:51.000,216,10974207,13365,0,1722652310,13054.329113480002,66.75025584000105,53490.48885192001 2024-08-03,02:31:52.000,216,10974228,12845,0,1722652311,13054.369531340002,66.79255062000448,53490.523787520004 2024-08-03,02:31:53.000,216,10974301,12965,0,1722652312,13054.356058719997,66.7573049700004,53490.51680040001 2024-08-03,02:31:54.000,216,10974310,12845,0,1722652313,13054.335849789997,66.79959975000384,53490.551736 2024-08-03,02:31:55.000,216,10974314,13045,0,1722652314,13054.315640859997,66.81369801000255,53490.53776176001 2024-08-03,02:31:56.000,216,10974280,13125,0,1722652315,13054.315640859997,66.79255062000448,53490.57968448 2024-08-03,02:31:57.000,216,10974222,12965,0,1722652316,13054.281959309992,66.82779627000127,53490.48885192001 2024-08-03,02:31:58.000,216,10974258,13085,0,1722652317,13054.295431929997,66.84894365999935,53490.53077464 2024-08-03,02:31:59.000,216,10974205,13045,0,1722652318,13054.295431929997,66.87714018000406,53490.544748880005 2024-08-03,02:32:00.000,216,10974225,13125,0,1722652319,13054.302168239992,66.85599278999871,53490.55872312 2024-08-03,02:32:01.000,216,10974223,13205,0,1722652320,13054.308904550002,66.87714018000406,53490.53776176001 2024-08-03,02:32:02.000,216,10974207,13285,0,1722652321,13054.275222999997,66.91238583000086,53490.55872312 2024-08-03,02:32:03.000,216,10974307,13205,0,1722652322,13054.308904550002,66.9053367000015,53490.57269736 2024-08-03,02:32:04.000,216,10974238,13005,0,1722652323,13054.281959309992,66.94763147999765,53490.50282616 2024-08-03,02:32:05.000,216,10974252,12845,0,1722652324,13054.261750379992,66.96172974000365,53490.56571024001 2024-08-03,02:32:06.000,216,10974242,13125,0,1722652325,13054.281959309992,67.02517190999788,53490.60064584 2024-08-03,02:32:07.000,216,10974255,12925,0,1722652326,13054.275222999997,67.01812277999852,53490.523787520004 2024-08-03,02:32:08.000,216,10974275,13125,0,1722652327,13054.255014069997,67.02517190999788,53490.50282616 2024-08-03,02:32:09.000,216,10974242,13045,0,1722652328,13054.228068830002,67.06041756000195,53490.58667160001 2024-08-03,02:32:10.000,216,10974291,13205,0,1722652329,13054.234805139997,67.08156495000003,53490.58667160001 2024-08-03,02:32:11.000,216,10974269,12965,0,1722652330,13054.221332519992,67.1168106000041,53490.50981328 2024-08-03,02:32:12.000,216,10974205,12965,0,1722652331,13054.228068830002,67.12385973000346,53490.53077464 2024-08-03,02:32:13.000,216,10974263,12925,0,1722652332,13054.248277760002,67.14500712000154,53490.523787520004 2024-08-03,02:32:14.000,216,10974279,13125,0,1722652333,13054.248277760002,67.14500712000154,53490.53776176001 2024-08-03,02:32:15.000,216,10974255,13285,0,1722652334,13054.241541449992,67.18730189999769,53490.544748880005 2024-08-03,02:32:16.000,216,10974226,13245,0,1722652335,13054.187650970001,67.18025276999833,53490.53776176001 2024-08-03,02:32:17.000,216,10974206,12765,0,1722652336,13054.201123589992,67.22254755000176,53490.55872312 2024-08-03,02:32:18.000,216,10974265,13125,0,1722652337,13054.207859900001,67.19435103000433,53490.523787520004 2024-08-03,02:32:19.000,216,10974279,13165,0,1722652338,13054.187650970001,67.2154984200024,53490.53776176001 2024-08-03,02:32:20.000,216,10974263,12925,0,1722652339,13054.201123589992,67.2507440699992,53490.51680040001 2024-08-03,02:32:21.000,216,10974242,13005,0,1722652340,13054.201123589992,67.2507440699992,53490.57968448 2024-08-03,02:32:22.000,216,10974229,12925,0,1722652341,13054.180914659992,67.27894059000391,53490.57968448 2024-08-03,02:32:23.000,216,10974244,12925,0,1722652342,13054.194387279997,67.28598972000327,53490.61462008001 2024-08-03,02:32:24.000,216,10974243,13125,0,1722652343,13054.194387279997,67.33533362999879,53490.60064584 2024-08-03,02:32:25.000,216,10974305,12845,0,1722652344,13054.221332519992,67.34943189000478,53490.593658720005 2024-08-03,02:32:26.000,216,10974259,13165,0,1722652345,13054.241541449992,67.38467754000158,53490.642568560004 2024-08-03,02:32:27.000,216,10974253,12965,0,1722652346,13054.255014069997,67.37057928000286,53490.55872312 2024-08-03,02:32:28.000,216,10974265,13325,0,1722652347,13054.241541449992,67.3987758000003,53490.63558144001 2024-08-03,02:32:29.000,216,10974251,13445,0,1722652348,13054.275222999997,67.3987758000003,53490.6216072 2024-08-03,02:32:30.000,216,10974242,13365,0,1722652349,13054.288695620002,67.41992318999837,53490.65654280001 2024-08-03,02:32:31.000,216,10974270,13085,0,1722652350,13054.295431929997,67.44811971000308,53490.663529920006 2024-08-03,02:32:32.000,216,10974190,13125,0,1722652351,13054.261750379992,67.45516884000244,53490.57269736 2024-08-03,02:32:33.000,216,10974260,13045,0,1722652352,13054.288695620002,67.4622179700018,53490.593658720005 2024-08-03,02:32:34.000,216,10974300,12965,0,1722652353,13054.281959309992,67.51156188000459,53490.663529920006 2024-08-03,02:32:35.000,216,10974272,13285,0,1722652354,13054.308904550002,67.51861101000395,53490.64955568 2024-08-03,02:32:36.000,216,10974285,12965,0,1722652355,13054.308904550002,67.53975840000203,53490.67051704 2024-08-03,02:32:37.000,216,10974243,12965,0,1722652356,13054.335849789997,67.53975840000203,53490.63558144001 2024-08-03,02:32:38.000,216,10974247,13365,0,1722652357,13054.349322410002,67.54680753000139,53490.65654280001 2024-08-03,02:32:39.000,216,10974247,13125,0,1722652358,13054.342586099992,67.58205317999818,53490.67750416 2024-08-03,02:32:40.000,216,10974259,12965,0,1722652359,13054.342586099992,67.62434796000161,53490.67750416 2024-08-03,02:32:41.000,216,10974253,13205,0,1722652360,13054.356058719997,67.60320057000354,53490.68449128001 2024-08-03,02:32:42.000,216,10974219,13285,0,1722652361,13054.389740270002,67.65254447999905,53490.69846552 2024-08-03,02:32:43.000,216,10974263,12765,0,1722652362,13054.396476579997,67.64549534999969,53490.67051704 2024-08-03,02:32:44.000,216,10974233,13165,0,1722652363,13054.403212889993,67.65959360999841,53490.71942688 2024-08-03,02:32:45.000,216,10974263,13125,0,1722652364,13054.409949200002,67.71598665000056,53490.73340112001 2024-08-03,02:32:46.000,216,10974279,13005,0,1722652365,13054.416685509997,67.68779013000312,53490.691478400004 2024-08-03,02:32:47.000,216,10974290,13085,0,1722652366,13054.436894439998,67.70188839000184,53490.70545264001 2024-08-03,02:32:48.000,216,10974295,12885,0,1722652367,13054.436894439998,67.73008490999928,53490.74737536 2024-08-03,02:32:49.000,216,10974269,12965,0,1722652368,13054.436894439998,67.73008490999928,53490.74737536 2024-08-03,02:32:50.000,216,10974246,12885,0,1722652369,13054.470575990003,67.73713403999864,53490.76833672 2024-08-03,02:32:51.000,216,10974274,13165,0,1722652370,13054.443630749993,67.744183169998,53490.69846552 2024-08-03,02:32:52.000,216,10974215,13005,0,1722652371,13054.436894439998,67.744183169998,53490.71942688 2024-08-03,02:32:53.000,216,10974225,13165,0,1722652372,13054.450367060002,67.76533056000335,53490.75436248001 2024-08-03,02:32:54.000,216,10974202,13125,0,1722652373,13054.409949200002,67.80057621000014,53490.712439760006 2024-08-03,02:32:55.000,216,10974254,13165,0,1722652374,13054.396476579997,67.82172359999822,53490.75436248001 2024-08-03,02:32:56.000,216,10974298,13205,0,1722652375,13054.443630749993,67.82877273000486,53490.80327232001 2024-08-03,02:32:57.000,216,10974219,13165,0,1722652376,13054.450367060002,67.84287099000358,53490.77532384 2024-08-03,02:32:58.000,216,10974269,13005,0,1722652377,13054.423421819993,67.84287099000358,53490.81724656 2024-08-03,02:32:59.000,216,10974250,13125,0,1722652378,13054.409949200002,67.84287099000358,53490.82423368001 2024-08-03,02:33:00.000,216,10974225,12925,0,1722652379,13054.423421819993,67.87811664000037,53490.85218216001 2024-08-03,02:33:01.000,216,10974259,12925,0,1722652380,13054.436894439998,67.86401838000165,53490.810259440004 2024-08-03,02:33:02.000,216,10974288,13085,0,1722652381,13054.423421819993,67.87106751000101,53490.81724656 2024-08-03,02:33:03.000,216,10974264,13245,0,1722652382,13054.396476579997,67.89926402999845,53490.80327232001 2024-08-03,02:33:04.000,216,10974232,13045,0,1722652383,13054.396476579997,67.88516576999973,53490.85218216001 2024-08-03,02:33:05.000,216,10974238,13005,0,1722652384,13054.396476579997,67.89926402999845,53490.859169280004 2024-08-03,02:33:06.000,216,10974275,13125,0,1722652385,13054.383003959992,67.90631315999781,53490.83820792 2024-08-03,02:33:07.000,216,10974280,12925,0,1722652386,13054.416685509997,67.87811664000037,53490.831220800006 2024-08-03,02:33:08.000,216,10974257,13245,0,1722652387,13054.423421819993,67.89221489999909,53490.83820792 2024-08-03,02:33:09.000,216,10974260,12925,0,1722652388,13054.403212889993,67.89221489999909,53490.85218216001 2024-08-03,02:33:10.000,216,10974254,12845,0,1722652389,13054.383003959992,67.84992012000293,53490.87314352001 2024-08-03,02:33:11.000,216,10974296,13285,0,1722652390,13054.376267649997,67.84992012000293,53490.87314352001 2024-08-03,02:33:12.000,216,10974299,13125,0,1722652391,13054.430158130002,67.82877273000486,53490.831220800006 2024-08-03,02:33:13.000,216,10974278,13005,0,1722652392,13054.416685509997,67.82877273000486,53490.85218216001 2024-08-03,02:33:14.000,216,10974261,13165,0,1722652393,13054.436894439998,67.86401838000165,53490.810259440004 2024-08-03,02:33:15.000,216,10974215,13085,0,1722652394,13054.450367060002,67.84992012000293,53490.83820792 2024-08-03,02:33:16.000,216,10974290,13045,0,1722652395,13054.490784920003,67.82172359999822,53490.84519504 2024-08-03,02:33:17.000,216,10974270,13365,0,1722652396,13054.544675399993,67.82172359999822,53490.85218216001 2024-08-03,02:33:18.000,216,10974279,13085,0,1722652397,13054.605302189993,67.84287099000358,53490.84519504 2024-08-03,02:33:19.000,216,10974269,12845,0,1722652398,13054.612038499989,67.83582186000422,53490.85218216001 2024-08-03,02:33:20.000,216,10974247,12925,0,1722652399,13054.686137909994,67.83582186000422,53490.92205336001 2024-08-03,02:33:21.000,216,10974266,12965,0,1722652400,13054.706346839994,67.83582186000422,53490.90807912 2024-08-03,02:33:22.000,216,10974278,12925,0,1722652401,13054.75350100999,67.87811664000037,53490.88711776 2024-08-03,02:33:23.000,216,10974231,13285,0,1722652402,13054.82086411,67.89926402999845,53490.92205336001 2024-08-03,02:33:24.000,216,10974232,12965,0,1722652403,13054.86128197,67.86401838000165,53491.01288592 2024-08-03,02:33:25.000,216,10974248,12925,0,1722652404,13054.91517244999,67.86401838000165,53490.97096320001 2024-08-03,02:33:26.000,216,10974275,13005,0,1722652405,13054.908436139995,67.84992012000293,53491.01288592 2024-08-03,02:33:27.000,216,10974268,13085,0,1722652406,13054.969062929995,67.83582186000422,53490.97096320001 2024-08-03,02:33:28.000,216,10974306,12925,0,1722652407,13054.95559030999,67.86401838000165,53491.01288592 2024-08-03,02:33:29.000,216,10974213,12925,0,1722652408,13054.98253555,67.87811664000037,53491.0058988 2024-08-03,02:33:30.000,216,10974278,12885,0,1722652409,13055.029689719995,67.87106751000101,53490.998911680006 2024-08-03,02:33:31.000,216,10974263,12885,0,1722652410,13055.07684388999,67.90631315999781,53491.026860160004 2024-08-03,02:33:32.000,216,10974328,13245,0,1722652411,13055.14420699,67.89926402999845,53491.08275712 2024-08-03,02:33:33.000,216,10974290,13125,0,1722652412,13055.110525439995,67.94155881000188,53491.08275712 2024-08-03,02:33:34.000,216,10974243,13125,0,1722652413,13055.171152229996,67.92746055000316,53491.096731360005 2024-08-03,02:33:35.000,216,10974250,13125,0,1722652414,13055.15767960999,67.96975532999932,53491.05480864 2024-08-03,02:33:36.000,216,10974248,13085,0,1722652415,13055.20483378,67.97680445999868,53491.07577 2024-08-03,02:33:37.000,216,10974240,13125,0,1722652416,13055.238515329991,67.94860794000124,53491.11769272001 2024-08-03,02:33:38.000,216,10974258,12885,0,1722652417,13055.258724259991,67.99090272000467,53491.08974424001 2024-08-03,02:33:39.000,216,10974245,12925,0,1722652418,13055.305878430001,67.99795185000403,53491.166602560006 2024-08-03,02:33:40.000,216,10974263,13125,0,1722652419,13055.339559979991,67.98385358999803,53491.15961544001 2024-08-03,02:33:41.000,216,10974245,13085,0,1722652420,13055.406923080001,67.99795185000403,53491.20852528001 2024-08-03,02:33:42.000,216,10974251,13125,0,1722652421,13055.406923080001,67.96975532999932,53491.215512400006 2024-08-03,02:33:43.000,216,10974249,12885,0,1722652422,13055.433868319997,67.97680445999868,53491.20153816 2024-08-03,02:33:44.000,216,10974227,13125,0,1722652423,13055.460813559992,68.00500098000339,53491.20153816 2024-08-03,02:33:45.000,216,10974214,13205,0,1722652424,13055.474286179997,68.01205011000275,53491.215512400006 2024-08-03,02:33:46.000,216,10974321,13085,0,1722652425,13055.507967730002,68.02614837000147,53491.1805768 2024-08-03,02:33:47.000,216,10974230,13085,0,1722652426,13055.575330829997,68.03319750000082,53491.250448 2024-08-03,02:33:48.000,216,10974272,13005,0,1722652427,13055.602276069993,68.02614837000147,53491.23647376001 2024-08-03,02:33:49.000,216,10974257,13045,0,1722652428,13055.622484999993,68.03319750000082,53491.32730632001 2024-08-03,02:33:50.000,216,10974268,12845,0,1722652429,13055.656166549998,68.02614837000147,53491.29935784 2024-08-03,02:33:51.000,216,10974279,13005,0,1722652430,13055.703320719993,68.0684431500049,53491.30634496001 2024-08-03,02:33:52.000,216,10974274,13005,0,1722652431,13055.743738579993,68.0543448899989,53491.362241920004 2024-08-03,02:33:53.000,216,10974269,13165,0,1722652432,13055.797629059998,68.09663967000233,53491.34826768 2024-08-03,02:33:54.000,216,10974211,13285,0,1722652433,13055.838046919998,68.08959054000297,53491.28538360001 2024-08-03,02:33:55.000,216,10974235,12925,0,1722652434,13055.858255849998,68.08959054000297,53491.34826768 2024-08-03,02:33:56.000,216,10974262,12965,0,1722652435,13055.905410019994,68.10368880000169,53491.34826768 2024-08-03,02:33:57.000,216,10974270,13445,0,1722652436,13055.918882639999,68.12483618999977,53491.36922904 2024-08-03,02:33:58.000,216,10974255,13125,0,1722652437,13055.97277311999,68.16008184000384,53491.383203280006 2024-08-03,02:33:59.000,216,10974206,13045,0,1722652438,13055.999718359999,68.12483618999977,53491.45307448001 2024-08-03,02:34:00.000,216,10974239,13165,0,1722652439,13055.97277311999,68.13188531999913,53491.42512600001 2024-08-03,02:34:01.000,216,10974228,12925,0,1722652440,13056.019927289999,68.13893444999849,53491.43910024 2024-08-03,02:34:02.000,216,10974327,13165,0,1722652441,13056.01319097999,68.12483618999977,53491.45307448001 2024-08-03,02:34:03.000,216,10974277,13205,0,1722652442,13056.05360883999,68.13188531999913,53491.44608736 2024-08-03,02:34:04.000,216,10974247,13205,0,1722652443,13056.06034515,68.13893444999849,53491.481022960004 2024-08-03,02:34:05.000,216,10974210,13285,0,1722652444,13056.067081459994,68.13893444999849,53491.51595856 2024-08-03,02:34:06.000,216,10974218,13285,0,1722652445,13056.019927289999,68.15303271000448,53491.501984320006 2024-08-03,02:34:07.000,216,10974245,13205,0,1722652446,13056.05360883999,68.11778706000041,53491.49499720001 2024-08-03,02:34:08.000,216,10974306,13085,0,1722652447,13056.067081459994,68.11073793000105,53491.5648684 2024-08-03,02:34:09.000,216,10974232,13045,0,1722652448,13056.10076301,68.10368880000169,53491.55788128 2024-08-03,02:34:10.000,216,10974265,13125,0,1722652449,13056.046872529994,68.11778706000041,53491.550894160006 2024-08-03,02:34:11.000,216,10974243,13085,0,1722652450,13056.04013622,68.10368880000169,53491.58582976 2024-08-03,02:34:12.000,216,10974260,13165,0,1722652451,13056.06034515,68.11073793000105,53491.54390704001 2024-08-03,02:34:13.000,216,10974284,13165,0,1722652452,13056.04013622,68.08959054000297,53491.57884264 2024-08-03,02:34:14.000,216,10974199,13205,0,1722652453,13056.05360883999,68.11073793000105,53491.61377824 2024-08-03,02:34:15.000,216,10974214,13245,0,1722652454,13056.087290389994,68.0684431500049,53491.69063656001 2024-08-03,02:34:16.000,216,10974307,13005,0,1722652455,13056.08055408,68.03319750000082,53491.65570096 2024-08-03,02:34:17.000,216,10974295,13005,0,1722652456,13056.11423562999,68.00500098000339,53491.65570096 2024-08-03,02:34:18.000,216,10974245,13125,0,1722652457,13056.10076301,68.0190992400021,53491.65570096 2024-08-03,02:34:19.000,216,10974206,13205,0,1722652458,13056.11423562999,68.04729575999954,53491.648713840004 2024-08-03,02:34:20.000,216,10974290,12765,0,1722652459,13056.12097194,68.07549228000426,53491.64172672001 2024-08-03,02:34:21.000,216,10974248,13125,0,1722652460,13056.1613898,68.09663967000233,53491.6347396 2024-08-03,02:34:22.000,216,10974245,13045,0,1722652461,13056.168126109995,68.07549228000426,53491.71159792001 2024-08-03,02:34:23.000,216,10974245,13245,0,1722652462,13056.1613898,68.10368880000169,53491.80243048 2024-08-03,02:34:24.000,216,10974296,13005,0,1722652463,13056.19507134999,68.13188531999913,53491.75352064 2024-08-03,02:34:25.000,216,10974252,13005,0,1722652464,13056.23548920999,68.09663967000233,53491.774482 2024-08-03,02:34:26.000,216,10974261,13085,0,1722652465,13056.22201659,68.13188531999913,53491.78845624001 2024-08-03,02:34:27.000,216,10974205,13125,0,1722652466,13056.25569813999,68.13188531999913,53491.767494880005 2024-08-03,02:34:28.000,216,10974251,13005,0,1722652467,13056.248961829995,68.13893444999849,53491.76050776001 2024-08-03,02:34:29.000,216,10974263,12765,0,1722652468,13056.25569813999,68.1671309700032,53491.80243048 2024-08-03,02:34:30.000,216,10974231,13045,0,1722652469,13056.269170759995,68.12483618999977,53491.78146912 2024-08-03,02:34:31.000,216,10974279,13085,0,1722652470,13056.269170759995,68.13893444999849,53491.8443532 2024-08-03,02:34:32.000,216,10974189,12805,0,1722652471,13056.289379689995,68.13893444999849,53491.83037896001 2024-08-03,02:34:33.000,216,10974247,12925,0,1722652472,13056.289379689995,68.11778706000041,53491.816404720004 2024-08-03,02:34:34.000,216,10974235,12885,0,1722652473,13056.289379689995,68.11073793000105,53491.8443532 2024-08-03,02:34:35.000,216,10974219,13325,0,1722652474,13056.30285231,68.11073793000105,53491.8443532 2024-08-03,02:34:36.000,216,10974270,13285,0,1722652475,13056.289379689995,68.0543448899989,53491.85832744001 2024-08-03,02:34:37.000,216,10974271,13125,0,1722652476,13056.28264338,68.04024663000018,53491.78845624001 2024-08-03,02:34:38.000,216,10974228,13125,0,1722652477,13056.27590706999,68.07549228000426,53491.80941760001 2024-08-03,02:34:39.000,216,10974277,13205,0,1722652478,13056.228752899995,68.0543448899989,53491.87230168 2024-08-03,02:34:40.000,216,10974256,13285,0,1722652479,13056.21528027999,68.06139401999826,53491.83037896001 2024-08-03,02:34:41.000,216,10974273,13165,0,1722652480,13056.20180766,68.08254141000361,53491.886275920006 2024-08-03,02:34:42.000,216,10974230,12925,0,1722652481,13056.248961829995,68.04729575999954,53491.837366080006 2024-08-03,02:34:43.000,216,10974262,13045,0,1722652482,13056.1613898,68.04729575999954,53491.87230168 2024-08-03,02:34:44.000,216,10974263,13045,0,1722652483,13056.17486241999,68.06139401999826,53491.865314560004 2024-08-03,02:34:45.000,216,10974223,13125,0,1722652484,13056.17486241999,68.0543448899989,53491.865314560004 2024-08-03,02:34:46.000,216,10974278,12925,0,1722652485,13056.20180766,68.03319750000082,53491.87230168 2024-08-03,02:34:47.000,216,10974265,12925,0,1722652486,13056.147917179995,68.0190992400021,53491.87928880001 2024-08-03,02:34:48.000,216,10974295,13005,0,1722652487,13056.13444455999,68.01205011000275,53491.85134032 2024-08-03,02:34:49.000,216,10974253,13005,0,1722652488,13056.12097194,68.03319750000082,53491.89326304 2024-08-03,02:34:50.000,216,10974264,13245,0,1722652489,13056.12097194,68.0190992400021,53491.87230168 2024-08-03,02:34:51.000,216,10974308,13045,0,1722652490,13056.087290389994,68.04024663000018,53491.85134032 2024-08-03,02:34:52.000,216,10974228,12965,0,1722652491,13056.10076301,68.04024663000018,53491.83037896001 2024-08-03,02:34:53.000,216,10974240,13085,0,1722652492,13056.04013622,68.04024663000018,53491.85832744001 2024-08-03,02:34:54.000,216,10974255,13245,0,1722652493,13056.026663599994,68.02614837000147,53491.75352064 2024-08-03,02:34:55.000,216,10974261,13205,0,1722652494,13056.01319097999,68.04024663000018,53491.80243048 2024-08-03,02:34:56.000,216,10974279,13125,0,1722652495,13055.952564189989,68.03319750000082,53491.75352064 2024-08-03,02:34:57.000,216,10974272,13005,0,1722652496,13055.97277311999,68.01205011000275,53491.83037896001 2024-08-03,02:34:58.000,216,10974246,13445,0,1722652497,13055.952564189989,68.0190992400021,53491.816404720004 2024-08-03,02:34:59.000,216,10974251,13205,0,1722652498,13055.918882639999,68.04024663000018,53491.78845624001 2024-08-03,02:35:00.000,216,10974240,13245,0,1722652499,13055.898673709999,68.04729575999954,53491.816404720004 2024-08-03,02:35:01.000,216,10974304,13125,0,1722652500,13055.918882639999,68.0543448899989,53491.85134032 2024-08-03,02:35:02.000,216,10974298,13165,0,1722652501,13055.905410019994,68.03319750000082,53491.816404720004 2024-08-03,02:35:03.000,216,10974247,13125,0,1722652502,13055.858255849998,68.04729575999954,53491.837366080006 2024-08-03,02:35:04.000,216,10974255,13085,0,1722652503,13055.804365369993,68.07549228000426,53491.85134032 2024-08-03,02:35:05.000,216,10974242,13405,0,1722652504,13055.797629059998,68.0543448899989,53491.87928880001 2024-08-03,02:35:06.000,216,10974277,13085,0,1722652505,13055.763947509993,68.03319750000082,53491.865314560004 2024-08-03,02:35:07.000,216,10974263,12965,0,1722652506,13055.737002269998,68.07549228000426,53491.90025016 2024-08-03,02:35:08.000,216,10974266,13285,0,1722652507,13055.737002269998,68.08959054000297,53491.87928880001 2024-08-03,02:35:09.000,216,10974236,12885,0,1722652508,13055.743738579993,68.04024663000018,53491.865314560004 2024-08-03,02:35:10.000,216,10974293,13205,0,1722652509,13055.689848100003,68.0684431500049,53491.85134032 2024-08-03,02:35:11.000,216,10974285,13085,0,1722652510,13055.683111789993,68.0684431500049,53491.816404720004 2024-08-03,02:35:12.000,216,10974243,13045,0,1722652511,13055.703320719993,68.03319750000082,53491.79544336 2024-08-03,02:35:13.000,216,10974271,13005,0,1722652512,13055.683111789993,68.0543448899989,53491.80941760001 2024-08-03,02:35:14.000,216,10974249,13125,0,1722652513,13055.676375479998,68.03319750000082,53491.78845624001 2024-08-03,02:35:15.000,216,10974263,12965,0,1722652514,13055.689848100003,68.0684431500049,53491.816404720004 2024-08-03,02:35:16.000,216,10974204,13085,0,1722652515,13055.642693929993,68.0543448899989,53491.74653352 2024-08-03,02:35:17.000,216,10974288,13045,0,1722652516,13055.656166549998,68.04024663000018,53491.78146912 2024-08-03,02:35:18.000,216,10974276,12845,0,1722652517,13055.642693929993,68.02614837000147,53491.79544336 2024-08-03,02:35:19.000,216,10974276,13245,0,1722652518,13055.662902859993,68.03319750000082,53491.767494880005 2024-08-03,02:35:20.000,216,10974231,13365,0,1722652519,13055.635957619997,68.04024663000018,53491.71159792001 2024-08-03,02:35:21.000,216,10974261,13045,0,1722652520,13055.656166549998,67.98385358999803,53491.73255928 2024-08-03,02:35:22.000,216,10974240,12965,0,1722652521,13055.635957619997,67.98385358999803,53491.73954640001 2024-08-03,02:35:23.000,216,10974265,13125,0,1722652522,13055.622484999993,68.02614837000147,53491.76050776001 2024-08-03,02:35:24.000,216,10974280,13125,0,1722652523,13055.602276069993,67.98385358999803,53491.73954640001 2024-08-03,02:35:25.000,216,10974247,13125,0,1722652524,13055.602276069993,67.99795185000403,53491.71159792001 2024-08-03,02:35:26.000,216,10974275,13205,0,1722652525,13055.622484999993,68.00500098000339,53491.7046108 2024-08-03,02:35:27.000,216,10974225,13205,0,1722652526,13055.622484999993,68.01205011000275,53491.68364944 2024-08-03,02:35:28.000,216,10974266,13005,0,1722652527,13055.615748689997,68.03319750000082,53491.65570096 2024-08-03,02:35:29.000,216,10974255,13085,0,1722652528,13055.642693929993,68.01205011000275,53491.669675200006 2024-08-03,02:35:30.000,216,10974241,13285,0,1722652529,13055.649430240002,67.98385358999803,53491.61377824 2024-08-03,02:35:31.000,216,10974255,12805,0,1722652530,13055.662902859993,67.96975532999932,53491.669675200006 2024-08-03,02:35:32.000,216,10974244,12845,0,1722652531,13055.689848100003,67.99795185000403,53491.73255928 2024-08-03,02:35:33.000,216,10974264,13165,0,1722652532,13055.642693929993,67.9556570700006,53491.69063656001 2024-08-03,02:35:34.000,216,10974269,13285,0,1722652533,13055.696584409998,67.97680445999868,53491.69063656001 2024-08-03,02:35:35.000,216,10974273,13085,0,1722652534,13055.662902859993,67.94860794000124,53491.669675200006 2024-08-03,02:35:36.000,216,10974248,13125,0,1722652535,13055.710057030003,67.96270619999996,53491.6347396 2024-08-03,02:35:37.000,216,10974271,13245,0,1722652536,13055.716793339998,67.93450968000252,53491.61377824 2024-08-03,02:35:38.000,216,10974273,13205,0,1722652537,13055.737002269998,67.9556570700006,53491.62076536001 2024-08-03,02:35:39.000,216,10974258,13125,0,1722652538,13055.723529649993,67.92746055000316,53491.550894160006 2024-08-03,02:35:40.000,216,10974272,13365,0,1722652539,13055.750474889988,67.9556570700006,53491.62076536001 2024-08-03,02:35:41.000,216,10974272,13245,0,1722652540,13055.777420129998,67.93450968000252,53491.62775248 2024-08-03,02:35:42.000,216,10974232,12845,0,1722652541,13055.811101679988,67.91336229000444,53491.599804000005 2024-08-03,02:35:43.000,216,10974275,13285,0,1722652542,13055.817837989998,67.87106751000101,53491.55788128 2024-08-03,02:35:44.000,216,10974279,13085,0,1722652543,13055.844783229993,67.90631315999781,53491.599804000005 2024-08-03,02:35:45.000,216,10974255,12845,0,1722652544,13055.871728469989,67.87106751000101,53491.6347396 2024-08-03,02:35:46.000,216,10974274,13165,0,1722652545,13055.838046919998,67.87811664000037,53491.65570096 2024-08-03,02:35:47.000,216,10974270,13125,0,1722652546,13055.838046919998,67.8569692500023,53491.6347396 2024-08-03,02:35:48.000,216,10974297,13045,0,1722652547,13055.797629059998,67.87811664000037,53491.61377824 2024-08-03,02:35:49.000,216,10974232,13165,0,1722652548,13055.824574299993,67.86401838000165,53491.60679112 2024-08-03,02:35:50.000,216,10974226,12925,0,1722652549,13055.831310609989,67.82172359999822,53491.5648684 2024-08-03,02:35:51.000,216,10974263,13085,0,1722652550,13055.831310609989,67.82172359999822,53491.57884264 2024-08-03,02:35:52.000,216,10974232,13205,0,1722652551,13055.790892749988,67.8076253399995,53491.54390704001 2024-08-03,02:35:53.000,216,10974281,12765,0,1722652552,13055.797629059998,67.8076253399995,53491.54390704001 2024-08-03,02:35:54.000,216,10974237,12845,0,1722652553,13055.804365369993,67.75123230000463,53491.57185552001 2024-08-03,02:35:55.000,216,10974247,12805,0,1722652554,13055.770683819988,67.744183169998,53491.529932800004 2024-08-03,02:35:56.000,216,10974240,13045,0,1722652555,13055.730265959988,67.77237969000271,53491.59281688001 2024-08-03,02:35:57.000,216,10974244,13365,0,1722652556,13055.750474889988,67.75123230000463,53491.61377824 2024-08-03,02:35:58.000,216,10974333,13085,0,1722652557,13055.737002269998,67.73713403999864,53491.5648684 2024-08-03,02:35:59.000,216,10974224,12965,0,1722652558,13055.777420129998,67.7089375200012,53491.55788128 2024-08-03,02:36:00.000,216,10974266,12885,0,1722652559,13055.763947509993,67.69483926000248,53491.550894160006 2024-08-03,02:36:01.000,216,10974247,13085,0,1722652560,13055.763947509993,67.68779013000312,53491.53691992 2024-08-03,02:36:02.000,216,10974260,13085,0,1722652561,13055.770683819988,67.69483926000248,53491.550894160006 2024-08-03,02:36:03.000,216,10974251,13325,0,1722652562,13055.757211199998,67.6736918700044,53491.57185552001 2024-08-03,02:36:04.000,216,10974295,13285,0,1722652563,13055.797629059998,67.68779013000312,53491.55788128 2024-08-03,02:36:05.000,216,10974285,13085,0,1722652564,13055.757211199998,67.6736918700044,53491.50897144 2024-08-03,02:36:06.000,216,10974277,13245,0,1722652565,13055.750474889988,67.69483926000248,53491.53691992 2024-08-03,02:36:07.000,216,10974235,13285,0,1722652566,13055.790892749988,67.69483926000248,53491.51595856 2024-08-03,02:36:08.000,216,10974261,13285,0,1722652567,13055.777420129998,67.68074100000376,53491.57884264 2024-08-03,02:36:09.000,216,10974304,13125,0,1722652568,13055.770683819988,67.69483926000248,53491.59281688001 2024-08-03,02:36:10.000,216,10974293,13005,0,1722652569,13055.784156439993,67.7089375200012,53491.57185552001 2024-08-03,02:36:11.000,216,10974289,13165,0,1722652570,13055.804365369993,67.68074100000376,53491.57884264 2024-08-03,02:36:12.000,216,10974268,13085,0,1722652571,13055.790892749988,67.69483926000248,53491.51595856 2024-08-03,02:36:13.000,216,10974293,13005,0,1722652572,13055.777420129998,67.6736918700044,53491.53691992 2024-08-03,02:36:14.000,216,10974267,13125,0,1722652573,13055.790892749988,67.62434796000161,53491.51595856 2024-08-03,02:36:15.000,216,10974279,12965,0,1722652574,13055.797629059998,67.64549534999969,53491.52294568001 2024-08-03,02:36:16.000,216,10974280,13405,0,1722652575,13055.770683819988,67.6102497000029,53491.481022960004 2024-08-03,02:36:17.000,216,10974231,13245,0,1722652576,13055.804365369993,67.64549534999969,53491.46704872 2024-08-03,02:36:18.000,216,10974273,13045,0,1722652577,13055.770683819988,67.58910231000482,53491.45307448001 2024-08-03,02:36:19.000,216,10974280,13205,0,1722652578,13055.743738579993,67.60320057000354,53491.37621616001 2024-08-03,02:36:20.000,216,10974271,13285,0,1722652579,13055.737002269998,67.57500404999882,53491.43910024 2024-08-03,02:36:21.000,216,10974310,12965,0,1722652580,13055.716793339998,67.5609057900001,53491.40416464001 2024-08-03,02:36:22.000,216,10974277,13085,0,1722652581,13055.730265959988,67.54680753000139,53491.39717752 2024-08-03,02:36:23.000,216,10974259,13205,0,1722652582,13055.703320719993,67.53975840000203,53491.37621616001 2024-08-03,02:36:24.000,216,10974305,13005,0,1722652583,13055.730265959988,67.4974636199986,53491.40416464001 2024-08-03,02:36:25.000,216,10974326,13285,0,1722652584,13055.689848100003,67.48336535999988,53491.39717752 2024-08-03,02:36:26.000,216,10974331,13245,0,1722652585,13055.703320719993,67.47631623000052,53491.3901904 2024-08-03,02:36:27.000,216,10974269,13005,0,1722652586,13055.696584409998,67.44811971000308,53491.36922904 2024-08-03,02:36:28.000,216,10974353,13245,0,1722652587,13055.689848100003,67.41992318999837,53491.37621616001 2024-08-03,02:36:29.000,216,10974306,13165,0,1722652588,13055.683111789993,67.41287405999901,53491.34128056 2024-08-03,02:36:30.000,216,10974293,13165,0,1722652589,13055.676375479998,67.44107058000372,53491.362241920004 2024-08-03,02:36:31.000,216,10974277,13045,0,1722652590,13055.669639170002,67.41287405999901,53491.34128056 2024-08-03,02:36:32.000,216,10974285,13125,0,1722652591,13055.656166549998,67.41992318999837,53491.30634496001 2024-08-03,02:36:33.000,216,10974241,13165,0,1722652592,13055.683111789993,67.38467754000158,53491.28538360001 2024-08-03,02:36:34.000,216,10974290,13005,0,1722652593,13055.656166549998,67.34943189000478,53491.22948664 2024-08-03,02:36:35.000,216,10974273,13405,0,1722652594,13055.649430240002,67.34943189000478,53491.27140936 2024-08-03,02:36:36.000,216,10974281,12925,0,1722652595,13055.609012380002,67.30713711000135,53491.27140936 2024-08-03,02:36:37.000,216,10974235,13165,0,1722652596,13055.615748689997,67.35648102000414,53491.20852528001 2024-08-03,02:36:38.000,216,10974298,13205,0,1722652597,13055.629221310002,67.30008798000199,53491.22249952 2024-08-03,02:36:39.000,216,10974227,13005,0,1722652598,13055.588803450002,67.28598972000327,53491.15961544001 2024-08-03,02:36:40.000,216,10974305,13045,0,1722652599,13055.575330829997,67.27189146000455,53491.15961544001 2024-08-03,02:36:41.000,216,10974307,13125,0,1722652600,13055.528176660002,67.24369493999984,53491.194551040004 2024-08-03,02:36:42.000,216,10974307,12965,0,1722652601,13055.534912969997,67.27189146000455,53491.145641200004 2024-08-03,02:36:43.000,216,10974267,13125,0,1722652602,13055.487758800002,67.31418624000071,53491.10371848 2024-08-03,02:36:44.000,216,10974307,13205,0,1722652603,13055.528176660002,67.30008798000199,53491.10371848 2024-08-03,02:36:45.000,216,10974287,13205,0,1722652604,13055.494495109997,67.26484232999792,53491.1107056 2024-08-03,02:36:46.000,216,10974254,13005,0,1722652605,13055.507967730002,67.27894059000391,53491.07577 2024-08-03,02:36:47.000,216,10974289,12925,0,1722652606,13055.507967730002,67.24369493999984,53491.08974424001 2024-08-03,02:36:48.000,216,10974294,13205,0,1722652607,13055.487758800002,67.20140016000369,53491.10371848 2024-08-03,02:36:49.000,216,10974317,13045,0,1722652608,13055.494495109997,67.18025276999833,53491.096731360005 2024-08-03,02:36:50.000,216,10974308,13325,0,1722652609,13055.494495109997,67.17320363999897,53491.05480864 2024-08-03,02:36:51.000,216,10974272,12965,0,1722652610,13055.494495109997,67.16615450999961,53491.047821520006 2024-08-03,02:36:52.000,216,10974222,12925,0,1722652611,13055.555121899997,67.18025276999833,53491.04083440001 2024-08-03,02:36:53.000,216,10974305,13285,0,1722652612,13055.534912969997,67.16615450999961,53491.06179576 2024-08-03,02:36:54.000,216,10974292,13005,0,1722652613,13055.514704039997,67.14500712000154,53491.03384728 2024-08-03,02:36:55.000,216,10974319,13285,0,1722652614,13055.460813559992,67.1168106000041,53491.01288592 2024-08-03,02:36:56.000,216,10974332,13045,0,1722652615,13055.481022489992,67.1027123399981,53491.04083440001 2024-08-03,02:36:57.000,216,10974338,13005,0,1722652616,13055.501231419992,67.13795799000218,53491.01987304001 2024-08-03,02:36:58.000,216,10974301,13085,0,1722652617,13055.454077249997,67.13090886000282,53490.98493744 2024-08-03,02:36:59.000,216,10974299,13165,0,1722652618,13055.447340940002,67.13795799000218,53490.99192456001 2024-08-03,02:37:00.000,216,10974316,13325,0,1722652619,13055.447340940002,67.09566320999875,53491.01288592 2024-08-03,02:37:01.000,216,10974303,13085,0,1722652620,13055.454077249997,67.10976147000474,53490.977950320004 2024-08-03,02:37:02.000,216,10974195,13125,0,1722652621,13055.440604629992,67.09566320999875,53490.998911680006 2024-08-03,02:37:03.000,216,10974302,12925,0,1722652622,13055.400186769992,67.12385973000346,53491.01987304001 2024-08-03,02:37:04.000,216,10974294,13165,0,1722652623,13055.406923080001,67.06746669000131,53491.0058988 2024-08-03,02:37:05.000,216,10974305,12925,0,1722652624,13055.359768909992,67.06746669000131,53490.95698896 2024-08-03,02:37:06.000,216,10974316,12965,0,1722652625,13055.339559979991,67.05336843000259,53490.929040480005 2024-08-03,02:37:07.000,216,10974240,13165,0,1722652626,13055.319351049991,67.08861407999939,53490.9360276 2024-08-03,02:37:08.000,216,10974330,12925,0,1722652627,13055.366505220001,67.07451582000067,53490.90109200001 2024-08-03,02:37:09.000,216,10974323,13125,0,1722652628,13055.326087360001,67.06041756000195,53490.90807912 2024-08-03,02:37:10.000,216,10974287,13005,0,1722652629,13055.359768909992,67.08861407999939,53490.90807912 2024-08-03,02:37:11.000,216,10974292,13325,0,1722652630,13055.332823669996,67.06746669000131,53490.91506624 2024-08-03,02:37:12.000,216,10974261,12965,0,1722652631,13055.366505220001,67.13795799000218,53490.859169280004 2024-08-03,02:37:13.000,216,10974262,13165,0,1722652632,13055.312614739996,67.10976147000474,53490.88711776 2024-08-03,02:37:14.000,216,10974337,12965,0,1722652633,13055.251987949996,67.08156495000003,53490.82423368001 2024-08-03,02:37:15.000,216,10974265,13085,0,1722652634,13055.299142119991,67.05336843000259,53490.78929808 2024-08-03,02:37:16.000,216,10974303,12925,0,1722652635,13055.326087360001,67.06746669000131,53490.80327232001 2024-08-03,02:37:17.000,216,10974258,12925,0,1722652636,13055.285669500001,67.08861407999939,53490.73340112001 2024-08-03,02:37:18.000,216,10974308,13085,0,1722652637,13055.305878430001,67.06746669000131,53490.80327232001 2024-08-03,02:37:19.000,216,10974307,13045,0,1722652638,13055.319351049991,67.08156495000003,53490.77532384 2024-08-03,02:37:20.000,216,10974259,12925,0,1722652639,13055.326087360001,67.03927017000387,53490.80327232001 2024-08-03,02:37:21.000,216,10974263,12965,0,1722652640,13055.312614739996,67.03222104000452,53490.761349600005 2024-08-03,02:37:22.000,216,10974288,12965,0,1722652641,13055.292405809996,67.08861407999939,53490.78929808 2024-08-03,02:37:23.000,216,10974285,13125,0,1722652642,13055.305878430001,67.07451582000067,53490.74737536 2024-08-03,02:37:24.000,216,10974302,13125,0,1722652643,13055.312614739996,67.07451582000067,53490.726414 2024-08-03,02:37:25.000,216,10974297,13045,0,1722652644,13055.312614739996,67.06041756000195,53490.71942688 2024-08-03,02:37:26.000,216,10974314,13085,0,1722652645,13055.305878430001,67.06746669000131,53490.78929808 2024-08-03,02:37:27.000,216,10974247,12965,0,1722652646,13055.339559979991,67.08861407999939,53490.761349600005 2024-08-03,02:37:28.000,216,10974299,13325,0,1722652647,13055.292405809996,67.07451582000067,53490.75436248001 2024-08-03,02:37:29.000,216,10974308,13205,0,1722652648,13055.299142119991,67.08156495000003,53490.761349600005 2024-08-03,02:37:30.000,216,10974282,13005,0,1722652649,13055.251987949996,67.09566320999875,53490.69846552 2024-08-03,02:37:31.000,216,10974293,13125,0,1722652650,13055.231779019996,67.13795799000218,53490.76833672 2024-08-03,02:37:32.000,216,10974298,13165,0,1722652651,13055.258724259991,67.13090886000282,53490.74038824 2024-08-03,02:37:33.000,216,10974294,12965,0,1722652652,13055.278933189991,67.1027123399981,53490.71942688 2024-08-03,02:37:34.000,216,10974283,13285,0,1722652653,13055.251987949996,67.10976147000474,53490.712439760006 2024-08-03,02:37:35.000,216,10974315,13085,0,1722652654,13055.211570089996,67.10976147000474,53490.70545264001 2024-08-03,02:37:36.000,216,10974312,13165,0,1722652655,13055.231779019996,67.13795799000218,53490.64955568 2024-08-03,02:37:37.000,216,10974265,12925,0,1722652656,13055.238515329991,67.16615450999961,53490.69846552 2024-08-03,02:37:38.000,216,10974280,13205,0,1722652657,13055.24525164,67.16615450999961,53490.65654280001 2024-08-03,02:37:39.000,216,10974303,13205,0,1722652658,13055.251987949996,67.09566320999875,53490.67750416 2024-08-03,02:37:40.000,216,10974318,13125,0,1722652659,13055.24525164,67.12385973000346,53490.69846552 2024-08-03,02:37:41.000,216,10974313,12885,0,1722652660,13055.231779019996,67.06041756000195,53490.64955568 2024-08-03,02:37:42.000,216,10974285,13205,0,1722652661,13055.26546057,67.09566320999875,53490.63558144001 2024-08-03,02:37:43.000,216,10974282,13005,0,1722652662,13055.278933189991,67.06746669000131,53490.68449128001 2024-08-03,02:37:44.000,216,10974246,12925,0,1722652663,13055.326087360001,67.06746669000131,53490.69846552 2024-08-03,02:37:45.000,216,10974303,12925,0,1722652664,13055.339559979991,67.08861407999939,53490.63558144001 2024-08-03,02:37:46.000,216,10974318,12805,0,1722652665,13055.379977839992,67.07451582000067,53490.62859432 2024-08-03,02:37:47.000,216,10974278,12845,0,1722652666,13055.413659389997,67.05336843000259,53490.62859432 2024-08-03,02:37:48.000,216,10974305,13165,0,1722652667,13055.427132010002,67.04631930000323,53490.663529920006 2024-08-03,02:37:49.000,216,10974313,13245,0,1722652668,13055.514704039997,67.0040245199998,53490.642568560004 2024-08-03,02:37:50.000,216,10974289,12925,0,1722652669,13055.514704039997,67.01107364999916,53490.63558144001 2024-08-03,02:37:51.000,216,10974333,13205,0,1722652670,13055.568594520002,66.96172974000365,53490.67750416 2024-08-03,02:37:52.000,216,10974281,13205,0,1722652671,13055.602276069993,66.98287713000173,53490.6216072 2024-08-03,02:37:53.000,216,10974334,13165,0,1722652672,13055.683111789993,66.97582800000237,53490.64955568 2024-08-03,02:37:54.000,216,10974292,13325,0,1722652673,13055.703320719993,66.95468061000429,53490.63558144001 2024-08-03,02:37:55.000,216,10974280,13085,0,1722652674,13055.710057030003,66.88418931000342,53490.60064584 2024-08-03,02:37:56.000,216,10974337,13245,0,1722652675,13055.737002269998,66.9053367000015,53490.642568560004 2024-08-03,02:37:57.000,216,10974282,13445,0,1722652676,13055.804365369993,66.91238583000086,53490.63558144001 2024-08-03,02:37:58.000,216,10974284,12925,0,1722652677,13055.831310609989,66.89828757000214,53490.65654280001 2024-08-03,02:37:59.000,216,10974333,12965,0,1722652678,13055.831310609989,66.86304191999807,53490.663529920006 2024-08-03,02:38:00.000,216,10974291,13045,0,1722652679,13055.858255849998,66.8700910500047,53490.642568560004 2024-08-03,02:38:01.000,216,10974284,13205,0,1722652680,13055.918882639999,66.9053367000015,53490.67750416 2024-08-03,02:38:02.000,216,10974305,13285,0,1722652681,13055.939091569999,66.89828757000214,53490.69846552 2024-08-03,02:38:03.000,216,10974262,13005,0,1722652682,13055.966036809994,66.91238583000086,53490.691478400004 2024-08-03,02:38:04.000,216,10974280,12925,0,1722652683,13056.006454669994,66.9053367000015,53490.691478400004 2024-08-03,02:38:05.000,216,10974274,13125,0,1722652684,13056.026663599994,66.91943496000022,53490.69846552 2024-08-03,02:38:06.000,216,10974303,13085,0,1722652685,13056.067081459994,66.9405823499983,53490.73340112001 2024-08-03,02:38:07.000,216,10974272,12925,0,1722652686,13056.127708249995,66.91943496000022,53490.712439760006 2024-08-03,02:38:08.000,216,10974270,13125,0,1722652687,13056.127708249995,66.89828757000214,53490.75436248001 2024-08-03,02:38:09.000,216,10974277,13005,0,1722652688,13056.168126109995,66.87714018000406,53490.761349600005 2024-08-03,02:38:10.000,216,10974291,13405,0,1722652689,13056.24222552,66.91943496000022,53490.810259440004 2024-08-03,02:38:11.000,216,10974244,13085,0,1722652690,13056.24222552,66.8700910500047,53490.726414 2024-08-03,02:38:12.000,216,10974305,13245,0,1722652691,13056.25569813999,66.96172974000365,53490.761349600005 2024-08-03,02:38:13.000,216,10974293,12885,0,1722652692,13056.309588619995,66.91943496000022,53490.810259440004 2024-08-03,02:38:14.000,216,10974270,13125,0,1722652693,13056.33653385999,66.96172974000365,53490.78929808 2024-08-03,02:38:15.000,216,10974318,12805,0,1722652694,13056.38368803,66.94763147999765,53490.75436248001 2024-08-03,02:38:16.000,216,10974307,12965,0,1722652695,13056.40389696,66.968778870003,53490.80327232001 2024-08-03,02:38:17.000,216,10974266,12925,0,1722652696,13056.437578509991,66.97582800000237,53490.810259440004 2024-08-03,02:38:18.000,216,10974279,13285,0,1722652697,13056.48473268,66.97582800000237,53490.92205336001 2024-08-03,02:38:19.000,216,10974281,13045,0,1722652698,13056.46452375,66.97582800000237,53490.92205336001 2024-08-03,02:38:20.000,216,10974285,12965,0,1722652699,13056.48473268,66.99697539000044,53490.91506624 2024-08-03,02:38:21.000,216,10974281,13165,0,1722652700,13056.477996369991,67.06746669000131,53490.96397608 2024-08-03,02:38:22.000,216,10974253,13085,0,1722652701,13056.457787439991,67.06041756000195,53490.99192456001 2024-08-03,02:38:23.000,216,10974297,13245,0,1722652702,13056.451051129996,67.08861407999939,53490.998911680006 2024-08-03,02:38:24.000,216,10974259,12965,0,1722652703,13056.477996369991,67.1027123399981,53491.026860160004 2024-08-03,02:38:25.000,216,10974283,13245,0,1722652704,13056.451051129996,67.09566320999875,53491.03384728 2024-08-03,02:38:26.000,216,10974306,13085,0,1722652705,13056.430842199996,67.1027123399981,53491.047821520006 2024-08-03,02:38:27.000,216,10974295,13085,0,1722652706,13056.39716064999,67.12385973000346,53491.04083440001 2024-08-03,02:38:28.000,216,10974318,12925,0,1722652707,13056.390424339996,67.13090886000282,53491.096731360005 2024-08-03,02:38:29.000,216,10974325,13005,0,1722652708,13056.3634791,67.13795799000218,53491.026860160004 2024-08-03,02:38:30.000,216,10974308,13085,0,1722652709,13056.33653385999,67.14500712000154,53491.15262832 2024-08-03,02:38:31.000,216,10974308,13325,0,1722652710,13056.30285231,67.16615450999961,53491.13166696 2024-08-03,02:38:32.000,216,10974310,13445,0,1722652711,13056.23548920999,67.20844929000305,53491.12467984 2024-08-03,02:38:33.000,216,10974282,13045,0,1722652712,13056.248961829995,67.19435103000433,53491.13865408001 2024-08-03,02:38:34.000,216,10974292,13245,0,1722652713,13056.24222552,67.15910538000026,53491.12467984 2024-08-03,02:38:35.000,216,10974325,13005,0,1722652714,13056.19507134999,67.18025276999833,53491.15262832 2024-08-03,02:38:36.000,216,10974293,13285,0,1722652715,13056.17486241999,67.18025276999833,53491.12467984 2024-08-03,02:38:37.000,216,10974235,13045,0,1722652716,13056.15465348999,67.2154984200024,53491.13865408001 2024-08-03,02:38:38.000,216,10974284,12925,0,1722652717,13056.087290389994,67.22959668000112,53491.08974424001 2024-08-03,02:38:39.000,216,10974310,13165,0,1722652718,13056.09402669999,67.22959668000112,53491.1107056 2024-08-03,02:38:40.000,216,10974260,12925,0,1722652719,13056.046872529994,67.2154984200024,53491.06179576 2024-08-03,02:38:41.000,216,10974333,13005,0,1722652720,13055.999718359999,67.2154984200024,53491.08275712 2024-08-03,02:38:42.000,216,10974288,12965,0,1722652721,13055.966036809994,67.28598972000327,53491.096731360005 2024-08-03,02:38:43.000,216,10974283,13085,0,1722652722,13055.959300499999,67.27189146000455,53491.01288592 2024-08-03,02:38:44.000,216,10974320,12965,0,1722652723,13055.945827879994,67.2507440699992,53491.04083440001 2024-08-03,02:38:45.000,216,10974276,13205,0,1722652724,13055.912146329989,67.27189146000455,53491.06878288001 2024-08-03,02:38:46.000,216,10974254,12765,0,1722652725,13055.878464779998,67.27189146000455,53491.03384728 2024-08-03,02:38:47.000,216,10974259,13245,0,1722652726,13055.831310609989,67.30008798000199,53490.998911680006 2024-08-03,02:38:48.000,216,10974332,13045,0,1722652727,13055.804365369993,67.30008798000199,53491.047821520006 2024-08-03,02:38:49.000,216,10974257,13245,0,1722652728,13055.790892749988,67.29303885000263,53491.04083440001 2024-08-03,02:38:50.000,216,10974299,13205,0,1722652729,13055.770683819988,67.32123537000007,53490.998911680006 2024-08-03,02:38:51.000,216,10974291,13125,0,1722652730,13055.716793339998,67.32828449999943,53490.98493744 2024-08-03,02:38:52.000,216,10974251,13085,0,1722652731,13055.689848100003,67.35648102000414,53490.929040480005 2024-08-03,02:38:53.000,216,10974284,13325,0,1722652732,13055.669639170002,67.3635301500035,53490.998911680006 2024-08-03,02:38:54.000,216,10974267,13325,0,1722652733,13055.649430240002,67.38467754000158,53490.95698896 2024-08-03,02:38:55.000,216,10974251,13245,0,1722652734,13055.622484999993,67.3987758000003,53490.95698896 2024-08-03,02:38:56.000,216,10974291,13085,0,1722652735,13055.588803450002,67.43402145000437,53490.90109200001 2024-08-03,02:38:57.000,216,10974277,13125,0,1722652736,13055.541649279992,67.43402145000437,53490.9360276 2024-08-03,02:38:58.000,216,10974277,13085,0,1722652737,13055.534912969997,67.45516884000244,53490.92205336001 2024-08-03,02:38:59.000,216,10974257,13365,0,1722652738,13055.521440349992,67.47631623000052,53490.90109200001 2024-08-03,02:39:00.000,216,10974249,12765,0,1722652739,13055.494495109997,67.49041448999924,53490.998911680006 2024-08-03,02:39:01.000,216,10974276,13085,0,1722652740,13055.454077249997,67.49041448999924,53490.89410488 2024-08-03,02:39:02.000,216,10974263,13245,0,1722652741,13055.406923080001,67.48336535999988,53490.97096320001 2024-08-03,02:39:03.000,216,10974256,12805,0,1722652742,13055.406923080001,67.50451274999796,53490.90807912 2024-08-03,02:39:04.000,216,10974266,12725,0,1722652743,13055.366505220001,67.4974636199986,53490.94301472 2024-08-03,02:39:05.000,216,10974245,13365,0,1722652744,13055.366505220001,67.50451274999796,53490.92205336001 2024-08-03,02:39:06.000,216,10974251,13445,0,1722652745,13055.332823669996,67.51156188000459,53490.88711776 2024-08-03,02:39:07.000,216,10974290,13045,0,1722652746,13055.292405809996,67.50451274999796,53490.92205336001 2024-08-03,02:39:08.000,216,10974286,12965,0,1722652747,13055.278933189991,67.4974636199986,53490.91506624 2024-08-03,02:39:09.000,216,10974225,13245,0,1722652748,13055.292405809996,67.4974636199986,53490.91506624 2024-08-03,02:39:10.000,216,10974295,13045,0,1722652749,13055.231779019996,67.51861101000395,53490.90109200001 2024-08-03,02:39:11.000,216,10974255,12965,0,1722652750,13055.231779019996,67.53270927000267,53490.87314352001 2024-08-03,02:39:12.000,216,10974306,12765,0,1722652751,13055.20483378,67.4974636199986,53490.87314352001 2024-08-03,02:39:13.000,216,10974305,12925,0,1722652752,13055.218306399991,67.50451274999796,53490.92205336001 2024-08-03,02:39:14.000,216,10974247,13045,0,1722652753,13055.191361159996,67.49041448999924,53490.88711776 2024-08-03,02:39:15.000,216,10974299,13125,0,1722652754,13055.20483378,67.51156188000459,53490.84519504 2024-08-03,02:39:16.000,216,10974263,13325,0,1722652755,13055.20483378,67.46926710000116,53490.85218216001 2024-08-03,02:39:17.000,216,10974308,12845,0,1722652756,13055.20483378,67.47631623000052,53490.84519504 2024-08-03,02:39:18.000,216,10974260,13125,0,1722652757,13055.211570089996,67.4622179700018,53490.81724656 2024-08-03,02:39:19.000,216,10974269,13445,0,1722652758,13055.19809746999,67.4622179700018,53490.8661564 2024-08-03,02:39:20.000,216,10974249,13045,0,1722652759,13055.231779019996,67.43402145000437,53490.810259440004 2024-08-03,02:39:21.000,216,10974277,13205,0,1722652760,13055.22504271,67.44811971000308,53490.75436248001 2024-08-03,02:39:22.000,216,10974306,13405,0,1722652761,13055.19809746999,67.41992318999837,53490.73340112001 2024-08-03,02:39:23.000,216,10974247,13125,0,1722652762,13055.238515329991,67.44107058000372,53490.75436248001 2024-08-03,02:39:24.000,216,10974254,13045,0,1722652763,13055.285669500001,67.42697231999773,53490.74737536 2024-08-03,02:39:25.000,216,10974238,12965,0,1722652764,13055.285669500001,67.37762841000222,53490.74737536 2024-08-03,02:39:26.000,216,10974234,13085,0,1722652765,13055.305878430001,67.38467754000158,53490.78929808 2024-08-03,02:39:27.000,216,10974299,13165,0,1722652766,13055.305878430001,67.34943189000478,53490.78231096001 2024-08-03,02:39:28.000,216,10974218,13005,0,1722652767,13055.326087360001,67.3635301500035,53490.75436248001 2024-08-03,02:39:29.000,216,10974277,13085,0,1722652768,13055.346296290001,67.37762841000222,53490.75436248001 2024-08-03,02:39:30.000,216,10974295,13245,0,1722652769,13055.373241529996,67.40582492999965,53490.80327232001 2024-08-03,02:39:31.000,216,10974275,13205,0,1722652770,13055.353032599996,67.35648102000414,53490.78929808 2024-08-03,02:39:32.000,216,10974275,13285,0,1722652771,13055.326087360001,67.37057928000286,53490.77532384 2024-08-03,02:39:33.000,216,10974295,13205,0,1722652772,13055.359768909992,67.34943189000478,53490.73340112001 2024-08-03,02:39:34.000,216,10974270,13125,0,1722652773,13055.379977839992,67.32828449999943,53490.761349600005 2024-08-03,02:39:35.000,216,10974242,13125,0,1722652774,13055.420395699992,67.30713711000135,53490.73340112001 2024-08-03,02:39:36.000,216,10974258,13165,0,1722652775,13055.447340940002,67.30008798000199,53490.68449128001 2024-08-03,02:39:37.000,216,10974259,13005,0,1722652776,13055.427132010002,67.29303885000263,53490.70545264001 2024-08-03,02:39:38.000,216,10974251,12925,0,1722652777,13055.474286179997,67.29303885000263,53490.76833672 2024-08-03,02:39:39.000,216,10974282,13165,0,1722652778,13055.487758800002,67.2507440699992,53490.71942688 2024-08-03,02:39:40.000,216,10974258,13205,0,1722652779,13055.467549870002,67.25779319999856,53490.74038824 2024-08-03,02:39:41.000,216,10974270,13045,0,1722652780,13055.440604629992,67.23664581000048,53490.74038824 2024-08-03,02:39:42.000,216,10974280,13325,0,1722652781,13055.427132010002,67.23664581000048,53490.71942688 2024-08-03,02:39:43.000,216,10974260,13285,0,1722652782,13055.467549870002,67.22254755000176,53490.69846552 2024-08-03,02:39:44.000,216,10974225,13085,0,1722652783,13055.501231419992,67.20844929000305,53490.73340112001 2024-08-03,02:39:45.000,216,10974240,13365,0,1722652784,13055.507967730002,67.20140016000369,53490.74737536 2024-08-03,02:39:46.000,216,10974241,13205,0,1722652785,13055.555121899997,67.2507440699992,53490.71942688 2024-08-03,02:39:47.000,216,10974251,13285,0,1722652786,13055.595539759997,67.20844929000305,53490.810259440004 2024-08-03,02:39:48.000,216,10974231,13125,0,1722652787,13055.595539759997,67.18025276999833,53490.74737536 2024-08-03,02:39:49.000,216,10974277,13005,0,1722652788,13055.595539759997,67.17320363999897,53490.76833672 2024-08-03,02:39:50.000,216,10974255,13405,0,1722652789,13055.649430240002,67.19435103000433,53490.71942688 2024-08-03,02:39:51.000,216,10974286,13205,0,1722652790,13055.676375479998,67.13795799000218,53490.71942688 2024-08-03,02:39:52.000,216,10974274,13085,0,1722652791,13055.703320719993,67.13090886000282,53490.75436248001 2024-08-03,02:39:53.000,216,10974239,13085,0,1722652792,13055.784156439993,67.1168106000041,53490.712439760006 2024-08-03,02:39:54.000,216,10974286,13245,0,1722652793,13055.824574299993,67.1027123399981,53490.74737536 2024-08-03,02:39:55.000,216,10974208,12805,0,1722652794,13055.851519539989,67.09566320999875,53490.68449128001 2024-08-03,02:39:56.000,216,10974309,13085,0,1722652795,13055.898673709999,67.05336843000259,53490.69846552 2024-08-03,02:39:57.000,216,10974276,13205,0,1722652796,13055.912146329989,67.09566320999875,53490.726414 2024-08-03,02:39:58.000,216,10974313,13165,0,1722652797,13055.952564189989,67.06041756000195,53490.68449128001 2024-08-03,02:39:59.000,216,10974328,13245,0,1722652798,13055.97277311999,66.98287713000173,53490.78231096001 2024-08-03,02:40:00.000,216,10974250,13285,0,1722652799,13056.019927289999,67.01812277999852,53490.75436248001 2024-08-03,02:40:01.000,216,10974273,13405,0,1722652800,13056.05360883999,66.99697539000044,53490.761349600005 2024-08-03,02:40:02.000,216,10974288,13325,0,1722652801,13056.11423562999,66.97582800000237,53490.810259440004 2024-08-03,02:40:03.000,216,10974260,13205,0,1722652802,13056.15465348999,66.95468061000429,53490.77532384 2024-08-03,02:40:04.000,216,10974200,13125,0,1722652803,13056.20180766,66.968778870003,53490.7962852 2024-08-03,02:40:05.000,216,10974309,13485,0,1722652804,13056.228752899995,66.92648408999958,53490.77532384 2024-08-03,02:40:06.000,216,10974246,13005,0,1722652805,13056.269170759995,66.94763147999765,53490.75436248001 2024-08-03,02:40:07.000,216,10974229,13125,0,1722652806,13056.30285231,66.9405823499983,53490.78929808 2024-08-03,02:40:08.000,216,10974287,12885,0,1722652807,13056.309588619995,66.92648408999958,53490.78929808 2024-08-03,02:40:09.000,216,10974267,12845,0,1722652808,13056.33653385999,66.91238583000086,53490.831220800006 2024-08-03,02:40:10.000,216,10974244,13045,0,1722652809,13056.38368803,66.89828757000214,53490.80327232001 2024-08-03,02:40:11.000,216,10974302,13325,0,1722652810,13056.40389696,66.87714018000406,53490.87314352001 2024-08-03,02:40:12.000,216,10974355,13205,0,1722652811,13056.437578509991,66.83484540000063,53490.81724656 2024-08-03,02:40:13.000,216,10974279,13285,0,1722652812,13056.471260059996,66.86304191999807,53490.82423368001 2024-08-03,02:40:14.000,216,10974233,13045,0,1722652813,13056.498205299991,66.86304191999807,53490.831220800006 2024-08-03,02:40:15.000,216,10974271,13445,0,1722652814,13056.565568400001,66.84894365999935,53490.92205336001 2024-08-03,02:40:16.000,216,10974276,13005,0,1722652815,13056.558832089991,66.82779627000127,53490.929040480005 2024-08-03,02:40:17.000,216,10974280,13125,0,1722652816,13056.599249949992,66.8066488800032,53490.90109200001 2024-08-03,02:40:18.000,216,10974275,13125,0,1722652817,13056.619458879992,66.8066488800032,53490.91506624 2024-08-03,02:40:19.000,216,10974279,13125,0,1722652818,13056.653140429997,66.77845235999848,53490.9360276 2024-08-03,02:40:20.000,216,10974254,13045,0,1722652819,13056.666613050002,66.77845235999848,53490.94301472 2024-08-03,02:40:21.000,216,10974269,13325,0,1722652820,13056.700294599992,66.7573049700004,53490.91506624 2024-08-03,02:40:22.000,216,10974283,13005,0,1722652821,13056.713767219997,66.75025584000105,53490.977950320004 2024-08-03,02:40:23.000,216,10974246,13165,0,1722652822,13056.754185079997,66.75025584000105,53491.04083440001 2024-08-03,02:40:24.000,216,10974305,13405,0,1722652823,13056.747448770002,66.72910845000297,53491.026860160004 2024-08-03,02:40:25.000,216,10974283,13205,0,1722652824,13056.808075560002,66.72910845000297,53491.04083440001 2024-08-03,02:40:26.000,216,10974225,13085,0,1722652825,13056.774394009997,66.67976454000018,53491.03384728 2024-08-03,02:40:27.000,216,10974298,13125,0,1722652826,13056.841757109993,66.64451889000338,53491.08974424001 2024-08-03,02:40:28.000,216,10974302,13165,0,1722652827,13056.875438659998,66.65156802000274,53491.096731360005 2024-08-03,02:40:29.000,216,10974303,13165,0,1722652828,13056.868702350002,66.60927323999931,53491.1107056 2024-08-03,02:40:30.000,216,10974260,13005,0,1722652829,13056.902383899993,66.5599293300038,53491.08275712 2024-08-03,02:40:31.000,216,10974275,13085,0,1722652830,13056.949538069988,66.5458310699978,53491.096731360005 2024-08-03,02:40:32.000,216,10974286,13125,0,1722652831,13056.983219619993,66.55288020000444,53491.145641200004 2024-08-03,02:40:33.000,216,10974281,13245,0,1722652832,13056.963010689993,66.53878193999844,53491.06878288001 2024-08-03,02:40:34.000,216,10974278,13085,0,1722652833,13057.023637479993,66.48943803000293,53491.12467984 2024-08-03,02:40:35.000,216,10974269,13005,0,1722652834,13057.037110099998,66.50353629000165,53491.15961544001 2024-08-03,02:40:36.000,216,10974274,13005,0,1722652835,13057.104473199994,66.46124150999822,53491.1107056 2024-08-03,02:40:37.000,216,10974323,13205,0,1722652836,13057.097736889998,66.42599586000142,53491.17358968 2024-08-03,02:40:38.000,216,10974321,13285,0,1722652837,13057.185308919994,66.42599586000142,53491.1805768 2024-08-03,02:40:39.000,216,10974268,13285,0,1722652838,13057.205517849994,66.39075021000463,53491.20852528001 2024-08-03,02:40:40.000,216,10974334,13085,0,1722652839,13057.225726779994,66.39779934000398,53491.22948664 2024-08-03,02:40:41.000,216,10974297,12965,0,1722652840,13057.29308987999,66.34140630000184,53491.20852528001 2024-08-03,02:40:42.000,216,10974286,12845,0,1722652841,13057.29308987999,66.36255368999991,53491.194551040004 2024-08-03,02:40:43.000,216,10974300,13285,0,1722652842,13057.33350773999,66.3132097800044,53491.194551040004 2024-08-03,02:40:44.000,216,10974281,12885,0,1722652843,13057.387398219995,66.32025891000376,53491.24346088 2024-08-03,02:40:45.000,216,10974288,13125,0,1722652844,13057.40087084,66.32025891000376,53491.27140936 2024-08-03,02:40:46.000,216,10974266,13005,0,1722652845,13057.42107977,66.32730804000312,53491.27839648 2024-08-03,02:40:47.000,216,10974293,12925,0,1722652846,13057.50191549,66.28501325999969,53491.28538360001 2024-08-03,02:40:48.000,216,10974233,12965,0,1722652847,13057.49517917999,66.30616064999776,53491.29237072 2024-08-03,02:40:49.000,216,10974274,12925,0,1722652848,13057.549069659995,66.27091500000097,53491.35525480001 2024-08-03,02:40:50.000,216,10974298,12965,0,1722652849,13057.56254228,66.29206238999905,53491.35525480001 2024-08-03,02:40:51.000,216,10974269,13285,0,1722652850,13057.56254228,66.29206238999905,53491.29237072 2024-08-03,02:40:52.000,216,10974305,12885,0,1722652851,13057.56254228,66.29206238999905,53491.37621616001 2024-08-03,02:40:53.000,216,10974297,13005,0,1722652852,13057.60296014,66.28501325999969,53491.42512600001 2024-08-03,02:40:54.000,216,10974309,13045,0,1722652853,13057.629905379996,66.22157108999818,53491.39717752 2024-08-03,02:40:55.000,216,10974299,13085,0,1722652854,13057.66358693,66.28501325999969,53491.3901904 2024-08-03,02:40:56.000,216,10974247,13365,0,1722652855,13057.690532169996,66.24976761000289,53491.432113120005 2024-08-03,02:40:57.000,216,10974263,13005,0,1722652856,13057.677059549991,66.20747282999946,53491.45307448001 2024-08-03,02:40:58.000,216,10974302,13205,0,1722652857,13057.690532169996,66.1651780500033,53491.43910024 2024-08-03,02:40:59.000,216,10974287,13365,0,1722652858,13057.724213720001,66.19337457000074,53491.45307448001 2024-08-03,02:41:00.000,216,10974281,13125,0,1722652859,13057.757895269991,66.15107979000459,53491.49499720001 2024-08-03,02:41:01.000,216,10974248,12885,0,1722652860,13057.798313129992,66.15812892000395,53491.51595856 2024-08-03,02:41:02.000,216,10974303,13045,0,1722652861,13057.805049440001,66.11583414000052,53491.501984320006 2024-08-03,02:41:03.000,216,10974257,13085,0,1722652862,13057.838730989992,66.1369815299986,53491.52294568001 2024-08-03,02:41:04.000,216,10974272,13085,0,1722652863,13057.865676230002,66.08763762000308,53491.54390704001 2024-08-03,02:41:05.000,216,10974267,12965,0,1722652864,13057.919566709992,66.11583414000052,53491.57185552001 2024-08-03,02:41:06.000,216,10974296,12965,0,1722652865,13057.953248259997,66.08763762000308,53491.49499720001 2024-08-03,02:41:07.000,216,10974254,13205,0,1722652866,13057.973457189997,66.06649022999773,53491.47403584001 2024-08-03,02:41:08.000,216,10974301,13205,0,1722652867,13058.007138740002,66.1017358800018,53491.501984320006 2024-08-03,02:41:09.000,216,10974308,13125,0,1722652868,13058.067765530002,66.09468675000244,53491.550894160006 2024-08-03,02:41:10.000,216,10974282,12925,0,1722652869,13058.074501839998,66.09468675000244,53491.5648684 2024-08-03,02:41:11.000,216,10974296,12965,0,1722652870,13058.121656009993,66.08763762000308,53491.53691992 2024-08-03,02:41:12.000,216,10974275,12885,0,1722652871,13058.135128629998,66.08763762000308,53491.61377824 2024-08-03,02:41:13.000,216,10974304,13045,0,1722652872,13058.141864939993,66.07353936000436,53491.648713840004 2024-08-03,02:41:14.000,216,10974286,12965,0,1722652873,13058.182282799993,66.1017358800018,53491.61377824 2024-08-03,02:41:15.000,216,10974310,13085,0,1722652874,13058.162073869993,66.1017358800018,53491.66268808001 2024-08-03,02:41:16.000,216,10974309,13125,0,1722652875,13058.229436969988,66.06649022999773,53491.697623680004 2024-08-03,02:41:17.000,216,10974290,13285,0,1722652876,13058.242909589993,66.05239196999901,53491.7046108 2024-08-03,02:41:18.000,216,10974318,13125,0,1722652877,13058.283327449994,66.08763762000308,53491.68364944 2024-08-03,02:41:19.000,216,10974275,13285,0,1722652878,13058.276591139998,66.05944109999837,53491.697623680004 2024-08-03,02:41:20.000,216,10974271,13125,0,1722652879,13058.236173279998,66.08763762000308,53491.669675200006 2024-08-03,02:41:21.000,216,10974281,13045,0,1722652880,13058.249645899989,66.08058849000372,53491.718585040006 2024-08-03,02:41:22.000,216,10974309,13045,0,1722652881,13058.242909589993,66.08058849000372,53491.66268808001 2024-08-03,02:41:23.000,216,10974262,13165,0,1722652882,13058.215964349998,66.05944109999837,53491.68364944 2024-08-03,02:41:24.000,216,10974317,13005,0,1722652883,13058.195755419998,66.10878501000116,53491.718585040006 2024-08-03,02:41:25.000,216,10974267,13285,0,1722652884,13058.155337559998,66.09468675000244,53491.76050776001 2024-08-03,02:41:26.000,216,10974308,13125,0,1722652885,13058.101447079993,66.08763762000308,53491.73255928 2024-08-03,02:41:27.000,216,10974319,12925,0,1722652886,13058.135128629998,66.08763762000308,53491.774482 2024-08-03,02:41:28.000,216,10974293,12765,0,1722652887,13058.114919699998,66.09468675000244,53491.75352064 2024-08-03,02:41:29.000,216,10974249,13285,0,1722652888,13058.067765530002,66.08058849000372,53491.73255928 2024-08-03,02:41:30.000,216,10974254,12925,0,1722652889,13058.081238149993,66.05239196999901,53491.74653352 2024-08-03,02:41:31.000,216,10974337,13365,0,1722652890,13058.027347670002,66.05944109999837,53491.76050776001 2024-08-03,02:41:32.000,216,10974297,13285,0,1722652891,13057.966720880002,66.07353936000436,53491.7046108 2024-08-03,02:41:33.000,216,10974331,13005,0,1722652892,13057.912830399997,66.07353936000436,53491.718585040006 2024-08-03,02:41:34.000,216,10974313,13045,0,1722652893,13057.953248259997,66.03829371000029,53491.73255928 2024-08-03,02:41:35.000,216,10974312,13005,0,1722652894,13057.959984569992,66.05944109999837,53491.774482 2024-08-03,02:41:36.000,216,10974321,13005,0,1722652895,13057.926303020002,66.05944109999837,53491.72557216 2024-08-03,02:41:37.000,216,10974293,13045,0,1722652896,13057.946511950002,66.02419545000157,53491.72557216 2024-08-03,02:41:38.000,216,10974296,12845,0,1722652897,13057.899357779992,66.01009719000285,53491.72557216 2024-08-03,02:41:39.000,216,10974261,13245,0,1722652898,13057.852203609997,66.05239196999901,53491.71159792001 2024-08-03,02:41:40.000,216,10974274,13205,0,1722652899,13057.885885160002,66.03829371000029,53491.67666232 2024-08-03,02:41:41.000,216,10974278,12925,0,1722652900,13057.892621469997,66.02419545000157,53491.72557216 2024-08-03,02:41:42.000,216,10974243,12925,0,1722652901,13057.879148849992,66.01009719000285,53491.67666232 2024-08-03,02:41:43.000,216,10974354,13045,0,1722652902,13057.919566709992,66.01714632000221,53491.718585040006 2024-08-03,02:41:44.000,216,10974336,12805,0,1722652903,13057.892621469997,65.99599893000413,53491.74653352 2024-08-03,02:41:45.000,216,10974301,12925,0,1722652904,13057.912830399997,65.94665502000134,53491.71159792001 2024-08-03,02:41:46.000,216,10974296,13245,0,1722652905,13057.906094090002,65.97485153999878,53491.697623680004 2024-08-03,02:41:47.000,216,10974222,12965,0,1722652906,13057.959984569992,65.98190066999814,53491.69063656001 2024-08-03,02:41:48.000,216,10974282,13125,0,1722652907,13057.946511950002,65.9537041500007,53491.73954640001 2024-08-03,02:41:49.000,216,10974308,12765,0,1722652908,13057.959984569992,65.96780240999942,53491.7046108 2024-08-03,02:41:50.000,216,10974301,13085,0,1722652909,13057.966720880002,66.0030480600035,53491.69063656001 2024-08-03,02:41:51.000,216,10974312,13285,0,1722652910,13058.007138740002,65.98190066999814,53491.69063656001 2024-08-03,02:41:52.000,216,10974318,13005,0,1722652911,13057.993666119997,65.93255676000263,53491.67666232 2024-08-03,02:41:53.000,216,10974310,13485,0,1722652912,13058.067765530002,65.98894980000478,53491.68364944 2024-08-03,02:41:54.000,216,10974321,13245,0,1722652913,13058.074501839998,65.97485153999878,53491.718585040006 2024-08-03,02:41:55.000,216,10974325,13245,0,1722652914,13058.121656009993,65.96780240999942,53491.66268808001 2024-08-03,02:41:56.000,216,10974330,13085,0,1722652915,13058.155337559998,65.97485153999878,53491.66268808001 2024-08-03,02:41:57.000,216,10974327,13285,0,1722652916,13058.215964349998,65.96075328000006,53491.71159792001 2024-08-03,02:41:58.000,216,10974314,13285,0,1722652917,13058.269854829989,65.97485153999878,53491.69063656001 2024-08-03,02:41:59.000,216,10974269,12885,0,1722652918,13058.317008999999,65.94665502000134,53491.7046108 2024-08-03,02:42:00.000,216,10974308,13085,0,1722652919,13058.377635789999,65.93960589000199,53491.68364944 2024-08-03,02:42:01.000,216,10974306,13085,0,1722652920,13058.377635789999,65.93960589000199,53491.71159792001 2024-08-03,02:42:02.000,216,10974295,13245,0,1722652921,13058.43152626999,65.94665502000134,53491.7046108 2024-08-03,02:42:03.000,216,10974291,13005,0,1722652922,13058.47868044,65.97485153999878,53491.73954640001 2024-08-03,02:42:04.000,216,10974345,13085,0,1722652923,13058.485416749994,66.03124458000093,53491.72557216 2024-08-03,02:42:05.000,216,10974281,13085,0,1722652924,13058.49215305999,66.01714632000221,53491.718585040006 2024-08-03,02:42:06.000,216,10974294,13165,0,1722652925,13058.55951616,66.04534283999965,53491.75352064 2024-08-03,02:42:07.000,216,10974293,12765,0,1722652926,13058.606670329995,66.06649022999773,53491.75352064 2024-08-03,02:42:08.000,216,10974278,13125,0,1722652927,13058.64035188,66.07353936000436,53491.83037896001 2024-08-03,02:42:09.000,216,10974320,13005,0,1722652928,13058.67403342999,66.06649022999773,53491.767494880005 2024-08-03,02:42:10.000,216,10974316,13085,0,1722652929,13058.727923909995,66.08058849000372,53491.74653352 2024-08-03,02:42:11.000,216,10974304,13005,0,1722652930,13058.768341769995,66.1017358800018,53491.80941760001 2024-08-03,02:42:12.000,216,10974313,13085,0,1722652931,13058.77507807999,66.1369815299986,53491.80941760001 2024-08-03,02:42:13.000,216,10974320,13125,0,1722652932,13058.80202332,66.15107979000459,53491.80941760001 2024-08-03,02:42:14.000,216,10974293,13005,0,1722652933,13058.84244118,66.18632544000138,53491.80941760001 2024-08-03,02:42:15.000,216,10974303,13125,0,1722652934,13058.90306797,66.19337457000074,53491.82339184 2024-08-03,02:42:16.000,216,10974324,12965,0,1722652935,13058.936749519991,66.2004237000001,53491.87928880001 2024-08-03,02:42:17.000,216,10974259,13125,0,1722652936,13058.956958449991,66.2004237000001,53491.87230168 2024-08-03,02:42:18.000,216,10974329,13005,0,1722652937,13058.970431069996,66.21452195999882,53491.865314560004 2024-08-03,02:42:19.000,216,10974272,12925,0,1722652938,13058.997376309992,66.22862022000481,53491.8443532 2024-08-03,02:42:20.000,216,10974312,12765,0,1722652939,13059.031057859997,66.22862022000481,53491.8443532 2024-08-03,02:42:21.000,216,10974291,13045,0,1722652940,13059.058003099992,66.27796413000033,53491.82339184 2024-08-03,02:42:22.000,216,10974304,13005,0,1722652941,13059.084948340002,66.32025891000376,53491.82339184 2024-08-03,02:42:23.000,216,10974317,13085,0,1722652942,13059.132102509997,66.33435717000248,53491.89326304 2024-08-03,02:42:24.000,216,10974345,13205,0,1722652943,13059.138838819992,66.35550456000055,53491.85832744001 2024-08-03,02:42:25.000,216,10974319,12965,0,1722652944,13059.152311439997,66.38370107999799,53491.87928880001 2024-08-03,02:42:26.000,216,10974322,13125,0,1722652945,13059.152311439997,66.39779934000398,53491.85134032 2024-08-03,02:42:27.000,216,10974311,13165,0,1722652946,13059.145575130002,66.41894673000206,53491.89326304 2024-08-03,02:42:28.000,216,10974316,13045,0,1722652947,13059.172520369997,66.46124150999822,53491.87230168 2024-08-03,02:42:29.000,216,10974338,12965,0,1722652948,13059.179256679992,66.48238890000357,53491.85832744001 2024-08-03,02:42:30.000,216,10974333,13005,0,1722652949,13059.233147159997,66.48238890000357,53491.935185760005 2024-08-03,02:42:31.000,216,10974325,13365,0,1722652950,13059.233147159997,66.50353629000165,53491.935185760005 2024-08-03,02:42:32.000,216,10974258,13125,0,1722652951,13059.266828710002,66.51058542000101,53491.87928880001 2024-08-03,02:42:33.000,216,10974299,13125,0,1722652952,13059.307246570002,66.52468367999973,53491.97710848001 2024-08-03,02:42:34.000,216,10974310,13405,0,1722652953,13059.293773949998,66.53878193999844,53491.984095600004 2024-08-03,02:42:35.000,216,10974282,13005,0,1722652954,13059.320719189993,66.55288020000444,53491.97012136 2024-08-03,02:42:36.000,216,10974318,13125,0,1722652955,13059.340928119993,66.58812585000123,53492.01204408 2024-08-03,02:42:37.000,216,10974330,13125,0,1722652956,13059.394818599998,66.63746976000402,53492.01204408 2024-08-03,02:42:38.000,216,10974308,12965,0,1722652957,13059.388082289988,66.70091192999826,53491.99108272 2024-08-03,02:42:39.000,216,10974330,13125,0,1722652958,13059.394818599998,66.75025584000105,53492.01204408 2024-08-03,02:42:40.000,216,10974299,12925,0,1722652959,13059.408291219988,66.75025584000105,53491.99108272 2024-08-03,02:42:41.000,216,10974331,13245,0,1722652960,13059.415027529998,66.78550148999784,53492.01204408 2024-08-03,02:42:42.000,216,10974294,13045,0,1722652961,13059.408291219988,66.82074714000191,53491.99806984001 2024-08-03,02:42:43.000,216,10974294,13045,0,1722652962,13059.415027529998,66.82779627000127,53492.033005440004 2024-08-03,02:42:44.000,216,10974311,12885,0,1722652963,13059.455445389998,66.89828757000214,53492.0190312 2024-08-03,02:42:45.000,216,10974338,13085,0,1722652964,13059.462181699993,66.9053367000015,53492.005056960006 2024-08-03,02:42:46.000,216,10974289,13245,0,1722652965,13059.462181699993,66.91943496000022,53492.053966800006 2024-08-03,02:42:47.000,216,10974259,12845,0,1722652966,13059.441972769993,66.95468061000429,53492.03999256 2024-08-03,02:42:48.000,216,10974265,12925,0,1722652967,13059.502599559994,66.97582800000237,53492.053966800006 2024-08-03,02:42:49.000,216,10974313,13085,0,1722652968,13059.522808489994,66.99697539000044,53492.0190312 2024-08-03,02:42:50.000,216,10974352,12965,0,1722652969,13059.482390629993,67.01107364999916,53492.03999256 2024-08-03,02:42:51.000,216,10974307,12965,0,1722652970,13059.509335869989,67.03222104000452,53492.08191528 2024-08-03,02:42:52.000,216,10974275,13045,0,1722652971,13059.502599559994,67.01107364999916,53492.0889024 2024-08-03,02:42:53.000,216,10974341,13205,0,1722652972,13059.522808489994,67.05336843000259,53492.09588952001 2024-08-03,02:42:54.000,216,10974303,13445,0,1722652973,13059.509335869989,67.09566320999875,53492.0889024 2024-08-03,02:42:55.000,216,10974314,13045,0,1722652974,13059.536281109999,67.13090886000282,53492.1587736 2024-08-03,02:42:56.000,216,10974299,13205,0,1722652975,13059.549753729989,67.13090886000282,53492.10986376 2024-08-03,02:42:57.000,216,10974309,13005,0,1722652976,13059.529544799989,67.12385973000346,53492.1587736 2024-08-03,02:42:58.000,216,10974290,12925,0,1722652977,13059.543017419994,67.14500712000154,53492.172747840006 2024-08-03,02:42:59.000,216,10974320,12925,0,1722652978,13059.596907899999,67.16615450999961,53492.200696320004 2024-08-03,02:43:00.000,216,10974311,12885,0,1722652979,13059.583435279994,67.20844929000305,53492.24261904001 2024-08-03,02:43:01.000,216,10974302,13405,0,1722652980,13059.569962659989,67.2154984200024,53492.2286448 2024-08-03,02:43:02.000,216,10974353,13005,0,1722652981,13059.583435279994,67.23664581000048,53492.24960616 2024-08-03,02:43:03.000,216,10974334,12965,0,1722652982,13059.549753729989,67.27894059000391,53492.24960616 2024-08-03,02:43:04.000,216,10974302,13325,0,1722652983,13059.569962659989,67.27189146000455,53492.27755464 2024-08-03,02:43:05.000,216,10974312,13005,0,1722652984,13059.576698969999,67.25779319999856,53492.2286448 2024-08-03,02:43:06.000,216,10974313,13005,0,1722652985,13059.576698969999,67.28598972000327,53492.26358040001 2024-08-03,02:43:07.000,216,10974247,13125,0,1722652986,13059.569962659989,67.30008798000199,53492.21467056001 2024-08-03,02:43:08.000,216,10974299,13205,0,1722652987,13059.61038051999,67.34943189000478,53492.298516 2024-08-03,02:43:09.000,216,10974312,13045,0,1722652988,13059.617116829999,67.32828449999943,53492.29152888001 2024-08-03,02:43:10.000,216,10974309,13125,0,1722652989,13059.623853139994,67.34238275999815,53492.31249024001 2024-08-03,02:43:11.000,216,10974348,12765,0,1722652990,13059.67774362,67.35648102000414,53492.28454176 2024-08-03,02:43:12.000,216,10974294,13085,0,1722652991,13059.73163409999,67.41287405999901,53492.27755464 2024-08-03,02:43:13.000,216,10974305,13165,0,1722652992,13059.785524579995,67.41287405999901,53492.32646448 2024-08-03,02:43:14.000,216,10974332,13005,0,1722652993,13059.765315649995,67.38467754000158,53492.31249024001 2024-08-03,02:43:15.000,216,10974294,13045,0,1722652994,13059.81246981999,67.42697231999773,53492.28454176 2024-08-03,02:43:16.000,216,10974320,13005,0,1722652995,13059.85288767999,67.40582492999965,53492.29152888001 2024-08-03,02:43:17.000,216,10974291,13165,0,1722652996,13059.846151369995,67.41992318999837,53492.33345160001 2024-08-03,02:43:18.000,216,10974330,13165,0,1722652997,13059.85962399,67.43402145000437,53492.368387200004 2024-08-03,02:43:19.000,216,10974303,13205,0,1722652998,13059.886569229995,67.42697231999773,53492.43127128001 2024-08-03,02:43:20.000,216,10974326,13245,0,1722652999,13059.92025078,67.44107058000372,53492.43127128001 2024-08-03,02:43:21.000,216,10974310,13125,0,1722653000,13059.93372339999,67.44811971000308,53492.41729704 2024-08-03,02:43:22.000,216,10974254,13045,0,1722653001,13059.93372339999,67.47631623000052,53492.38236144001 2024-08-03,02:43:23.000,216,10974319,13125,0,1722653002,13060.01455911999,67.47631623000052,53492.42428416 2024-08-03,02:43:24.000,216,10974358,13205,0,1722653003,13059.96066864,67.46926710000116,53492.46620688 2024-08-03,02:43:25.000,216,10974321,13125,0,1722653004,13059.947196019995,67.4974636199986,53492.39633568 2024-08-03,02:43:26.000,216,10974288,12965,0,1722653005,13059.95393232999,67.4974636199986,53492.438258400005 2024-08-03,02:43:27.000,216,10974252,13125,0,1722653006,13059.94045971,67.53975840000203,53492.45223264 2024-08-03,02:43:28.000,216,10974334,13405,0,1722653007,13059.90004185,67.50451274999796,53492.45223264 2024-08-03,02:43:29.000,216,10974313,12925,0,1722653008,13059.92025078,67.50451274999796,53492.45223264 2024-08-03,02:43:30.000,216,10974321,13165,0,1722653009,13059.92025078,67.51156188000459,53492.51511672 2024-08-03,02:43:31.000,216,10974342,13125,0,1722653010,13059.906778159995,67.49041448999924,53492.49415536 2024-08-03,02:43:32.000,216,10974296,13085,0,1722653011,13059.87983292,67.50451274999796,53492.5430652 2024-08-03,02:43:33.000,216,10974281,12845,0,1722653012,13059.906778159995,67.51156188000459,53492.508129600006 2024-08-03,02:43:34.000,216,10974328,12965,0,1722653013,13059.886569229995,67.48336535999988,53492.5430652 2024-08-03,02:43:35.000,216,10974322,13205,0,1722653014,13059.85962399,67.48336535999988,53492.50114248001 2024-08-03,02:43:36.000,216,10974297,13005,0,1722653015,13059.7989972,67.49041448999924,53492.557039440006 2024-08-03,02:43:37.000,216,10974297,13285,0,1722653016,13059.7989972,67.53270927000267,53492.57800080001 2024-08-03,02:43:38.000,216,10974294,13325,0,1722653017,13059.81920613,67.53270927000267,53492.605949280005 2024-08-03,02:43:39.000,216,10974302,13285,0,1722653018,13059.785524579995,67.49041448999924,53492.59197504 2024-08-03,02:43:40.000,216,10974318,13445,0,1722653019,13059.75184302999,67.52566014000331,53492.64088488 2024-08-03,02:43:41.000,216,10974341,13365,0,1722653020,13059.75857934,67.51156188000459,53492.605949280005 2024-08-03,02:43:42.000,216,10974353,13045,0,1722653021,13059.745106719995,67.49041448999924,53492.6129364 2024-08-03,02:43:43.000,216,10974302,13085,0,1722653022,13059.724897789994,67.50451274999796,53492.6129364 2024-08-03,02:43:44.000,216,10974342,13165,0,1722653023,13059.71142516999,67.4974636199986,53492.63389776 2024-08-03,02:43:45.000,216,10974309,13045,0,1722653024,13059.704688859994,67.4622179700018,53492.6828076 2024-08-03,02:43:46.000,216,10974346,13085,0,1722653025,13059.69121623999,67.44811971000308,53492.64787200001 2024-08-03,02:43:47.000,216,10974319,13045,0,1722653026,13059.704688859994,67.44811971000308,53492.59896216001 2024-08-03,02:43:48.000,216,10974323,13005,0,1722653027,13059.644062069994,67.42697231999773,53492.59896216001 2024-08-03,02:43:49.000,216,10974328,13005,0,1722653028,13059.644062069994,67.3987758000003,53492.64088488 2024-08-03,02:43:50.000,216,10974321,13245,0,1722653029,13059.63058944999,67.44107058000372,53492.62691064001 2024-08-03,02:43:51.000,216,10974347,13405,0,1722653030,13059.65079837999,67.40582492999965,53492.675820480006 2024-08-03,02:43:52.000,216,10974300,12925,0,1722653031,13059.637325759999,67.37762841000222,53492.62691064001 2024-08-03,02:43:53.000,216,10974312,13205,0,1722653032,13059.657534689999,67.37762841000222,53492.62691064001 2024-08-03,02:43:54.000,216,10974324,13165,0,1722653033,13059.63058944999,67.3987758000003,53492.6129364 2024-08-03,02:43:55.000,216,10974305,13085,0,1722653034,13059.65079837999,67.37057928000286,53492.64088488 2024-08-03,02:43:56.000,216,10974315,13245,0,1722653035,13059.65079837999,67.32828449999943,53492.654859120004 2024-08-03,02:43:57.000,216,10974294,13045,0,1722653036,13059.61038051999,67.3987758000003,53492.605949280005 2024-08-03,02:43:58.000,216,10974289,13285,0,1722653037,13059.617116829999,67.37057928000286,53492.66184624 2024-08-03,02:43:59.000,216,10974341,13205,0,1722653038,13059.63058944999,67.37762841000222,53492.63389776 2024-08-03,02:44:00.000,216,10974316,13165,0,1722653039,13059.596907899999,67.32828449999943,53492.62691064001 2024-08-03,02:44:01.000,216,10974338,12925,0,1722653040,13059.596907899999,67.41287405999901,53492.59896216001 2024-08-03,02:44:02.000,216,10974339,13245,0,1722653041,13059.556490039999,67.38467754000158,53492.57800080001 2024-08-03,02:44:03.000,216,10974318,13245,0,1722653042,13059.549753729989,67.37057928000286,53492.61992352 2024-08-03,02:44:04.000,216,10974334,13125,0,1722653043,13059.509335869989,67.37057928000286,53492.58498792 2024-08-03,02:44:05.000,216,10974284,13125,0,1722653044,13059.475654319998,67.38467754000158,53492.55005232001 2024-08-03,02:44:06.000,216,10974295,12965,0,1722653045,13059.441972769993,67.3635301500035,53492.5430652 2024-08-03,02:44:07.000,216,10974289,13285,0,1722653046,13059.428500149988,67.3987758000003,53492.56402656 2024-08-03,02:44:08.000,216,10974338,13285,0,1722653047,13059.415027529998,67.39172667000093,53492.58498792 2024-08-03,02:44:09.000,216,10974292,13045,0,1722653048,13059.388082289988,67.3987758000003,53492.557039440006 2024-08-03,02:44:10.000,216,10974299,12845,0,1722653049,13059.388082289988,67.41992318999837,53492.62691064001 2024-08-03,02:44:11.000,216,10974312,12845,0,1722653050,13059.347664430003,67.43402145000437,53492.62691064001 2024-08-03,02:44:12.000,216,10974293,13085,0,1722653051,13059.354400739998,67.44107058000372,53492.58498792 2024-08-03,02:44:13.000,216,10974349,12925,0,1722653052,13059.320719189993,67.44107058000372,53492.605949280005 2024-08-03,02:44:14.000,216,10974311,13125,0,1722653053,13059.327455500003,67.41992318999837,53492.59896216001 2024-08-03,02:44:15.000,216,10974308,12765,0,1722653054,13059.293773949998,67.44811971000308,53492.57800080001 2024-08-03,02:44:16.000,216,10974310,12925,0,1722653055,13059.293773949998,67.42697231999773,53492.605949280005 2024-08-03,02:44:17.000,216,10974289,13165,0,1722653056,13059.226410850002,67.48336535999988,53492.536078080004 2024-08-03,02:44:18.000,216,10974322,13125,0,1722653057,13059.199465609992,67.49041448999924,53492.55005232001 2024-08-03,02:44:19.000,216,10974337,13285,0,1722653058,13059.192729299997,67.44811971000308,53492.58498792 2024-08-03,02:44:20.000,216,10974300,12925,0,1722653059,13059.138838819992,67.48336535999988,53492.57800080001 2024-08-03,02:44:21.000,216,10974305,13165,0,1722653060,13059.152311439997,67.50451274999796,53492.66184624 2024-08-03,02:44:22.000,216,10974293,13085,0,1722653061,13059.125366200002,67.52566014000331,53492.6129364 2024-08-03,02:44:23.000,216,10974297,13005,0,1722653062,13059.078212029992,67.52566014000331,53492.605949280005 2024-08-03,02:44:24.000,216,10974319,12885,0,1722653063,13059.098420959992,67.54680753000139,53492.58498792 2024-08-03,02:44:25.000,216,10974328,13085,0,1722653064,13059.037794169992,67.54680753000139,53492.6129364 2024-08-03,02:44:26.000,216,10974341,12965,0,1722653065,13059.024321550001,67.54680753000139,53492.55005232001 2024-08-03,02:44:27.000,216,10974336,13365,0,1722653066,13058.990639999996,67.56795491999947,53492.57800080001 2024-08-03,02:44:28.000,216,10974301,13125,0,1722653067,13058.963694760001,67.55385666000075,53492.59896216001 2024-08-03,02:44:29.000,216,10974300,13325,0,1722653068,13058.983903690001,67.58205317999818,53492.536078080004 2024-08-03,02:44:30.000,216,10974315,13205,0,1722653069,13058.923276900001,67.60320057000354,53492.55005232001 2024-08-03,02:44:31.000,216,10974307,13165,0,1722653070,13058.90306797,67.59615144000418,53492.557039440006 2024-08-03,02:44:32.000,216,10974329,12885,0,1722653071,13058.83570486999,67.61729883000226,53492.536078080004 2024-08-03,02:44:33.000,216,10974279,13085,0,1722653072,13058.81549593999,67.60320057000354,53492.49415536 2024-08-03,02:44:34.000,216,10974290,12965,0,1722653073,13058.788550699996,67.64549534999969,53492.52909096001 2024-08-03,02:44:35.000,216,10974275,13325,0,1722653074,13058.78181439,67.64549534999969,53492.46620688 2024-08-03,02:44:36.000,216,10974292,12725,0,1722653075,13058.77507807999,67.68779013000312,53492.487168240004 2024-08-03,02:44:37.000,216,10974305,13045,0,1722653076,13058.75486914999,67.73008490999928,53492.48018112001 2024-08-03,02:44:38.000,216,10974347,13285,0,1722653077,13058.768341769995,67.68779013000312,53492.389348560006 2024-08-03,02:44:39.000,216,10974302,12965,0,1722653078,13058.76160546,67.7089375200012,53492.44524552 2024-08-03,02:44:40.000,216,10974288,13125,0,1722653079,13058.73466021999,67.73008490999928,53492.45921976001 2024-08-03,02:44:41.000,216,10974269,13085,0,1722653080,13058.7211876,67.71598665000056,53492.37537432 2024-08-03,02:44:42.000,216,10974283,12965,0,1722653081,13058.70097867,67.72303577999992,53492.368387200004 2024-08-03,02:44:43.000,216,10974305,12925,0,1722653082,13058.707714979995,67.72303577999992,53492.4033228 2024-08-03,02:44:44.000,216,10974306,13085,0,1722653083,13058.768341769995,67.70188839000184,53492.37537432 2024-08-03,02:44:45.000,216,10974309,12685,0,1722653084,13058.71445128999,67.72303577999992,53492.38236144001 2024-08-03,02:44:46.000,216,10974288,13165,0,1722653085,13058.748132839995,67.73008490999928,53492.4033228 2024-08-03,02:44:47.000,216,10974289,12965,0,1722653086,13058.78181439,67.69483926000248,53492.4033228 2024-08-03,02:44:48.000,216,10974305,13205,0,1722653087,13058.82223225,67.7089375200012,53492.389348560006 2024-08-03,02:44:49.000,216,10974281,13205,0,1722653088,13058.83570486999,67.69483926000248,53492.4033228 2024-08-03,02:44:50.000,216,10974272,13085,0,1722653089,13058.869386419996,67.65959360999841,53492.37537432 2024-08-03,02:44:51.000,216,10974328,13205,0,1722653090,13058.889595349996,67.68074100000376,53492.39633568 2024-08-03,02:44:52.000,216,10974301,13165,0,1722653091,13058.943485830001,67.69483926000248,53492.43127128001 2024-08-03,02:44:53.000,216,10974274,13005,0,1722653092,13058.943485830001,67.65254447999905,53492.4033228 2024-08-03,02:44:54.000,216,10974320,13285,0,1722653093,13058.990639999996,67.69483926000248,53492.4033228 2024-08-03,02:44:55.000,216,10974304,13005,0,1722653094,13059.004112620001,67.66664273999777,53492.38236144001 2024-08-03,02:44:56.000,216,10974273,13125,0,1722653095,13059.058003099992,67.65959360999841,53492.38236144001 2024-08-03,02:44:57.000,216,10974305,13085,0,1722653096,13059.105157270002,67.65254447999905,53492.43127128001 2024-08-03,02:44:58.000,216,10974319,12965,0,1722653097,13059.165784060002,67.63844622000033,53492.37537432 2024-08-03,02:44:59.000,216,10974322,13165,0,1722653098,13059.185992990002,67.6736918700044,53492.39633568 2024-08-03,02:45:00.000,216,10974291,12965,0,1722653099,13059.199465609992,67.65254447999905,53492.41729704 2024-08-03,02:45:01.000,216,10974282,13085,0,1722653100,13059.226410850002,67.64549534999969,53492.46620688 2024-08-03,02:45:02.000,216,10974256,13005,0,1722653101,13059.260092399993,67.59615144000418,53492.41729704 2024-08-03,02:45:03.000,216,10974222,12925,0,1722653102,13059.219674539992,67.63844622000033,53492.44524552 2024-08-03,02:45:04.000,216,10974285,13085,0,1722653103,13059.273565019997,67.64549534999969,53492.438258400005 2024-08-03,02:45:05.000,216,10974279,12885,0,1722653104,13059.280301329993,67.68779013000312,53492.41729704 2024-08-03,02:45:06.000,216,10974311,13285,0,1722653105,13059.327455500003,67.65959360999841,53492.42428416 2024-08-03,02:45:07.000,216,10974298,12965,0,1722653106,13059.340928119993,67.6102497000029,53492.508129600006 2024-08-03,02:45:08.000,216,10974316,13085,0,1722653107,13059.374609669998,67.61729883000226,53492.44524552 2024-08-03,02:45:09.000,216,10974265,12885,0,1722653108,13059.394818599998,67.64549534999969,53492.45223264 2024-08-03,02:45:10.000,216,10974283,13125,0,1722653109,13059.468918009989,67.63139709000097,53492.473194 2024-08-03,02:45:11.000,216,10974289,13285,0,1722653110,13059.482390629993,67.6102497000029,53492.44524552 2024-08-03,02:45:12.000,216,10974252,12925,0,1722653111,13059.522808489994,67.64549534999969,53492.473194 2024-08-03,02:45:13.000,216,10974322,12885,0,1722653112,13059.556490039999,67.60320057000354,53492.487168240004 2024-08-03,02:45:14.000,216,10974276,13045,0,1722653113,13059.583435279994,67.63139709000097,53492.557039440006 2024-08-03,02:45:15.000,216,10974283,13085,0,1722653114,13059.596907899999,67.64549534999969,53492.51511672 2024-08-03,02:45:16.000,216,10974298,13125,0,1722653115,13059.637325759999,67.6736918700044,53492.5430652 2024-08-03,02:45:17.000,216,10974282,13245,0,1722653116,13059.65079837999,67.65254447999905,53492.52210384 2024-08-03,02:45:18.000,216,10974261,12845,0,1722653117,13059.67774362,67.68779013000312,53492.51511672 2024-08-03,02:45:19.000,216,10974296,12845,0,1722653118,13059.69795255,67.70188839000184,53492.536078080004 2024-08-03,02:45:20.000,216,10974295,12845,0,1722653119,13059.745106719995,67.7089375200012,53492.58498792 2024-08-03,02:45:21.000,216,10974327,12925,0,1722653120,13059.75857934,67.75123230000463,53492.56402656 2024-08-03,02:45:22.000,216,10974264,13245,0,1722653121,13059.77205195999,67.71598665000056,53492.57800080001 2024-08-03,02:45:23.000,216,10974278,13125,0,1722653122,13059.785524579995,67.72303577999992,53492.557039440006 2024-08-03,02:45:24.000,216,10974275,12965,0,1722653123,13059.83267874999,67.73713403999864,53492.57800080001 2024-08-03,02:45:25.000,216,10974280,13005,0,1722653124,13059.866360299995,67.7089375200012,53492.64088488 2024-08-03,02:45:26.000,216,10974313,12925,0,1722653125,13059.866360299995,67.7089375200012,53492.64787200001 2024-08-03,02:45:27.000,216,10974265,13125,0,1722653126,13059.906778159995,67.72303577999992,53492.66184624 2024-08-03,02:45:28.000,216,10974277,13365,0,1722653127,13059.95393232999,67.73008490999928,53492.675820480006 2024-08-03,02:45:29.000,216,10974326,13125,0,1722653128,13060.0010865,67.744183169998,53492.68979472 2024-08-03,02:45:30.000,216,10974297,13005,0,1722653129,13060.028031739996,67.75828143000399,53492.66883336001 2024-08-03,02:45:31.000,216,10974328,13205,0,1722653130,13060.02129543,67.75123230000463,53492.66883336001 2024-08-03,02:45:32.000,216,10974254,12965,0,1722653131,13060.068449599996,67.73713403999864,53492.63389776 2024-08-03,02:45:33.000,216,10974339,13205,0,1722653132,13060.10213115,67.71598665000056,53492.74569168001 2024-08-03,02:45:34.000,216,10974317,12685,0,1722653133,13060.108867459996,67.76533056000335,53492.73171744 2024-08-03,02:45:35.000,216,10974337,13125,0,1722653134,13060.12234008,67.79352708000079,53492.724730320006 2024-08-03,02:45:36.000,216,10974282,12965,0,1722653135,13060.142549010001,67.83582186000422,53492.7876144 2024-08-03,02:45:37.000,216,10974261,13085,0,1722653136,13060.162757940001,67.8076253399995,53492.80158864 2024-08-03,02:45:38.000,216,10974284,13085,0,1722653137,13060.142549010001,67.8076253399995,53492.78062728 2024-08-03,02:45:39.000,216,10974320,13085,0,1722653138,13060.142549010001,67.8569692500023,53492.773640160005 2024-08-03,02:45:40.000,216,10974323,13005,0,1722653139,13060.156021629991,67.84287099000358,53492.7876144 2024-08-03,02:45:41.000,216,10974269,13245,0,1722653140,13060.12234008,67.84992012000293,53492.86447272001 2024-08-03,02:45:42.000,216,10974258,13285,0,1722653141,13060.169494249996,67.84992012000293,53492.773640160005 2024-08-03,02:45:43.000,216,10974288,13085,0,1722653142,13060.203175800001,67.8569692500023,53492.82953712 2024-08-03,02:45:44.000,216,10974305,12845,0,1722653143,13060.176230559991,67.87106751000101,53492.83652424001 2024-08-03,02:45:45.000,216,10974299,13085,0,1722653144,13060.209912109996,67.91336229000444,53492.87844696 2024-08-03,02:45:46.000,216,10974269,13205,0,1722653145,13060.196439489991,67.92746055000316,53492.85049848 2024-08-03,02:45:47.000,216,10974284,12965,0,1722653146,13060.263802590001,67.89926402999845,53492.87844696 2024-08-03,02:45:48.000,216,10974356,12965,0,1722653147,13060.257066279992,67.89926402999845,53492.87844696 2024-08-03,02:45:49.000,216,10974337,12885,0,1722653148,13060.324429380002,67.91336229000444,53492.89940832 2024-08-03,02:45:50.000,216,10974346,13245,0,1722653149,13060.337901999992,67.87811664000037,53492.92036968 2024-08-03,02:45:51.000,216,10974335,13045,0,1722653150,13060.358110929992,67.87811664000037,53492.9273568 2024-08-03,02:45:52.000,216,10974350,13125,0,1722653151,13060.364847240002,67.87106751000101,53492.871459840004 2024-08-03,02:45:53.000,216,10974296,13405,0,1722653152,13060.398528789992,67.94860794000124,53492.89940832 2024-08-03,02:45:54.000,216,10974298,13125,0,1722653153,13060.398528789992,67.88516576999973,53492.9273568 2024-08-03,02:45:55.000,216,10974318,13045,0,1722653154,13060.438946649992,67.9204114200038,53492.88543408001 2024-08-03,02:45:56.000,216,10974296,13285,0,1722653155,13060.459155579993,67.90631315999781,53492.83652424001 2024-08-03,02:45:57.000,216,10974235,13005,0,1722653156,13060.519782369993,67.9204114200038,53492.90639544 2024-08-03,02:45:58.000,216,10974340,13205,0,1722653157,13060.506309750002,67.90631315999781,53492.89940832 2024-08-03,02:45:59.000,216,10974335,13125,0,1722653158,13060.560200229993,67.90631315999781,53492.82953712 2024-08-03,02:46:00.000,216,10974308,13045,0,1722653159,13060.526518680002,67.90631315999781,53492.86447272001 2024-08-03,02:46:01.000,216,10974319,13125,0,1722653160,13060.566936540003,67.93450968000252,53492.90639544 2024-08-03,02:46:02.000,216,10974251,13045,0,1722653161,13060.566936540003,67.89926402999845,53492.9273568 2024-08-03,02:46:03.000,216,10974337,13125,0,1722653162,13060.607354399988,67.96270619999996,53492.95530528 2024-08-03,02:46:04.000,216,10974298,12925,0,1722653163,13060.607354399988,67.99090272000467,53492.93434392001 2024-08-03,02:46:05.000,216,10974265,12965,0,1722653164,13060.627563329988,67.96270619999996,53492.9273568 2024-08-03,02:46:06.000,216,10974304,13125,0,1722653165,13060.641035949993,67.96270619999996,53492.96927952 2024-08-03,02:46:07.000,216,10974279,12965,0,1722653166,13060.688190119989,68.00500098000339,53492.990240880004 2024-08-03,02:46:08.000,216,10974316,13085,0,1722653167,13060.654508569998,67.98385358999803,53492.91338256001 2024-08-03,02:46:09.000,216,10974297,13405,0,1722653168,13060.667981189988,68.00500098000339,53492.990240880004 2024-08-03,02:46:10.000,216,10974307,13045,0,1722653169,13060.708399049989,68.00500098000339,53492.990240880004 2024-08-03,02:46:11.000,216,10974295,13325,0,1722653170,13060.721871669994,68.0543448899989,53492.997228 2024-08-03,02:46:12.000,216,10974269,12965,0,1722653171,13060.755553219999,68.04729575999954,53492.97626664 2024-08-03,02:46:13.000,216,10974365,13125,0,1722653172,13060.748816909989,68.0684431500049,53493.00421512001 2024-08-03,02:46:14.000,216,10974299,13165,0,1722653173,13060.762289529994,68.06139401999826,53492.96229240001 2024-08-03,02:46:15.000,216,10974332,13045,0,1722653174,13060.789234769989,68.0543448899989,53493.0670992 2024-08-03,02:46:16.000,216,10974361,12965,0,1722653175,13060.876806799999,68.04729575999954,53493.011202240006 2024-08-03,02:46:17.000,216,10974271,13245,0,1722653176,13060.91722466,68.03319750000082,53493.0670992 2024-08-03,02:46:18.000,216,10974304,13045,0,1722653177,13060.903752039994,68.08254141000361,53493.011202240006 2024-08-03,02:46:19.000,216,10974331,12925,0,1722653178,13060.91048834999,68.07549228000426,53493.039150720004 2024-08-03,02:46:20.000,216,10974340,13085,0,1722653179,13060.93743359,68.10368880000169,53493.011202240006 2024-08-03,02:46:21.000,216,10974301,12925,0,1722653180,13060.95090620999,68.08959054000297,53493.039150720004 2024-08-03,02:46:22.000,216,10974292,13085,0,1722653181,13060.99132406999,68.08959054000297,53493.039150720004 2024-08-03,02:46:23.000,216,10974293,12925,0,1722653182,13061.01153299999,68.0684431500049,53493.04613784 2024-08-03,02:46:24.000,216,10974329,13085,0,1722653183,13061.045214549995,68.0684431500049,53493.039150720004 2024-08-03,02:46:25.000,216,10974279,13125,0,1722653184,13061.09236871999,68.04024663000018,53493.0670992 2024-08-03,02:46:26.000,216,10974313,13125,0,1722653185,13061.13278657999,68.04729575999954,53493.12299616 2024-08-03,02:46:27.000,216,10974293,13005,0,1722653186,13061.166468129995,68.06139401999826,53493.08806056 2024-08-03,02:46:28.000,216,10974267,13205,0,1722653187,13061.17994075,68.02614837000147,53493.10203480001 2024-08-03,02:46:29.000,216,10974317,13085,0,1722653188,13061.22035861,68.0190992400021,53493.10203480001 2024-08-03,02:46:30.000,216,10974330,13125,0,1722653189,13061.247303849996,67.97680445999868,53493.109021920005 2024-08-03,02:46:31.000,216,10974346,13285,0,1722653190,13061.227094919996,67.96975532999932,53493.08806056 2024-08-03,02:46:32.000,216,10974306,13165,0,1722653191,13061.26077647,67.98385358999803,53493.109021920005 2024-08-03,02:46:33.000,216,10974350,13245,0,1722653192,13061.267512779996,67.92746055000316,53493.17190600001 2024-08-03,02:46:34.000,216,10974325,13085,0,1722653193,13061.267512779996,67.90631315999781,53493.16491888 2024-08-03,02:46:35.000,216,10974359,13125,0,1722653194,13061.307930639996,67.87106751000101,53493.15094464001 2024-08-03,02:46:36.000,216,10974322,13085,0,1722653195,13061.307930639996,67.88516576999973,53493.1369704 2024-08-03,02:46:37.000,216,10974389,12845,0,1722653196,13061.314666949991,67.84992012000293,53493.206841600004 2024-08-03,02:46:38.000,216,10974324,13125,0,1722653197,13061.334875879991,67.82877273000486,53493.178893120006 2024-08-03,02:46:39.000,216,10974332,13285,0,1722653198,13061.348348499996,67.8076253399995,53493.206841600004 2024-08-03,02:46:40.000,216,10974344,12885,0,1722653199,13061.368557429996,67.80057621000014,53493.3116484 2024-08-03,02:46:41.000,216,10974316,13085,0,1722653200,13061.355084809991,67.75828143000399,53493.26972568001 2024-08-03,02:46:42.000,216,10974301,13045,0,1722653201,13061.348348499996,67.79352708000079,53493.276712800005 2024-08-03,02:46:43.000,216,10974322,12885,0,1722653202,13061.361821120001,67.73713403999864,53493.29767416001 2024-08-03,02:46:44.000,216,10974327,13085,0,1722653203,13061.334875879991,67.72303577999992,53493.26972568001 2024-08-03,02:46:45.000,216,10974323,13125,0,1722653204,13061.334875879991,67.70188839000184,53493.276712800005 2024-08-03,02:46:46.000,216,10974332,13285,0,1722653205,13061.348348499996,67.68074100000376,53493.3116484 2024-08-03,02:46:47.000,216,10974286,13205,0,1722653206,13061.348348499996,67.6102497000029,53493.26273856 2024-08-03,02:46:48.000,216,10974320,12925,0,1722653207,13061.34161219,67.61729883000226,53493.29767416001 2024-08-03,02:46:49.000,216,10974343,13445,0,1722653208,13061.294458019991,67.55385666000075,53493.3116484 2024-08-03,02:46:50.000,216,10974366,12845,0,1722653209,13061.294458019991,67.56795491999947,53493.33959688001 2024-08-03,02:46:51.000,216,10974335,13405,0,1722653210,13061.26077647,67.4974636199986,53493.346584000006 2024-08-03,02:46:52.000,216,10974284,12925,0,1722653211,13061.32140326,67.4974636199986,53493.26972568001 2024-08-03,02:46:53.000,216,10974357,13125,0,1722653212,13061.294458019991,67.4622179700018,53493.33959688001 2024-08-03,02:46:54.000,216,10974345,13245,0,1722653213,13061.334875879991,67.40582492999965,53493.33959688001 2024-08-03,02:46:55.000,216,10974358,12965,0,1722653214,13061.334875879991,67.40582492999965,53493.346584000006 2024-08-03,02:46:56.000,216,10974303,13085,0,1722653215,13061.382030050001,67.37762841000222,53493.40946808 2024-08-03,02:46:57.000,216,10974294,13125,0,1722653216,13061.355084809991,67.35648102000414,53493.395493840006 2024-08-03,02:46:58.000,216,10974329,13125,0,1722653217,13061.34161219,67.37762841000222,53493.42344232 2024-08-03,02:46:59.000,216,10974350,13245,0,1722653218,13061.32140326,67.31418624000071,53493.41645520001 2024-08-03,02:47:00.000,216,10974357,13245,0,1722653219,13061.314666949991,67.29303885000263,53493.42344232 2024-08-03,02:47:01.000,216,10974345,13125,0,1722653220,13061.26077647,67.27189146000455,53493.35357112 2024-08-03,02:47:02.000,216,10974295,12885,0,1722653221,13061.247303849996,67.2507440699992,53493.40946808 2024-08-03,02:47:03.000,216,10974331,13205,0,1722653222,13061.206885989995,67.2507440699992,53493.38850672001 2024-08-03,02:47:04.000,216,10974316,12965,0,1722653223,13061.166468129995,67.2507440699992,53493.41645520001 2024-08-03,02:47:05.000,216,10974337,13085,0,1722653224,13061.126050269995,67.2154984200024,53493.40946808 2024-08-03,02:47:06.000,216,10974336,13205,0,1722653225,13061.05195085999,67.18730189999769,53493.43042944 2024-08-03,02:47:07.000,216,10974316,13125,0,1722653226,13061.004796689995,67.16615450999961,53493.36754536001 2024-08-03,02:47:08.000,216,10974337,12925,0,1722653227,13060.984587759995,67.14500712000154,53493.40248096 2024-08-03,02:47:09.000,216,10974349,13445,0,1722653228,13060.93743359,67.07451582000067,53493.38850672001 2024-08-03,02:47:10.000,216,10974323,12885,0,1722653229,13060.883543109994,67.05336843000259,53493.40946808 2024-08-03,02:47:11.000,216,10974360,13205,0,1722653230,13060.843125249994,67.04631930000323,53493.41645520001 2024-08-03,02:47:12.000,216,10974280,13005,0,1722653231,13060.816180009999,67.06041756000195,53493.41645520001 2024-08-03,02:47:13.000,216,10974358,13205,0,1722653232,13060.769025839989,67.02517190999788,53493.29767416001 2024-08-03,02:47:14.000,216,10974325,13205,0,1722653233,13060.728607979989,67.0040245199998,53493.29767416001 2024-08-03,02:47:15.000,216,10974344,12925,0,1722653234,13060.688190119989,66.93353321999894,53493.276712800005 2024-08-03,02:47:16.000,216,10974363,13165,0,1722653235,13060.654508569998,66.87714018000406,53493.26972568001 2024-08-03,02:47:17.000,216,10974317,12965,0,1722653236,13060.614090709998,66.9053367000015,53493.23479008 2024-08-03,02:47:18.000,216,10974333,13165,0,1722653237,13060.593881779998,66.87714018000406,53493.3116484 2024-08-03,02:47:19.000,216,10974350,13045,0,1722653238,13060.513046059998,66.86304191999807,53493.21382872 2024-08-03,02:47:20.000,216,10974356,13205,0,1722653239,13060.533254989998,66.84189452999999,53493.18588024 2024-08-03,02:47:21.000,216,10974365,13085,0,1722653240,13060.465891890002,66.82779627000127,53493.178893120006 2024-08-03,02:47:22.000,216,10974291,13165,0,1722653241,13060.465891890002,66.85599278999871,53493.206841600004 2024-08-03,02:47:23.000,216,10974370,12845,0,1722653242,13060.398528789992,66.8066488800032,53493.17190600001 2024-08-03,02:47:24.000,216,10974288,13285,0,1722653243,13060.391792479997,66.76435409999976,53493.18588024 2024-08-03,02:47:25.000,216,10974385,13205,0,1722653244,13060.405265100002,66.73615758000233,53493.178893120006 2024-08-03,02:47:26.000,216,10974342,13165,0,1722653245,13060.337901999992,66.70091192999826,53493.15094464001 2024-08-03,02:47:27.000,216,10974281,13045,0,1722653246,13060.297484139992,66.71501019000425,53493.17190600001 2024-08-03,02:47:28.000,216,10974366,12925,0,1722653247,13060.270538899997,66.71501019000425,53493.11600904 2024-08-03,02:47:29.000,216,10974302,12845,0,1722653248,13060.263802590001,66.67271541000082,53493.14395752 2024-08-03,02:47:30.000,216,10974304,13125,0,1722653249,13060.236857349992,66.6938627999989,53493.1369704 2024-08-03,02:47:31.000,216,10974309,13325,0,1722653250,13060.216648419992,66.65156802000274,53493.12299616 2024-08-03,02:47:32.000,216,10974306,13085,0,1722653251,13060.196439489991,66.65156802000274,53493.04613784 2024-08-03,02:47:33.000,216,10974323,12965,0,1722653252,13060.203175800001,66.60927323999931,53493.08107344001 2024-08-03,02:47:34.000,216,10974279,13285,0,1722653253,13060.162757940001,66.61632236999867,53493.0670992 2024-08-03,02:47:35.000,216,10974340,13125,0,1722653254,13060.142549010001,66.58812585000123,53493.039150720004 2024-08-03,02:47:36.000,216,10974312,12925,0,1722653255,13060.108867459996,66.55288020000444,53493.060112080006 2024-08-03,02:47:37.000,216,10974269,13445,0,1722653256,13060.149285319996,66.53173280999908,53493.03216360001 2024-08-03,02:47:38.000,216,10974347,12805,0,1722653257,13060.12234008,66.51763455000037,53493.0670992 2024-08-03,02:47:39.000,216,10974314,12965,0,1722653258,13060.108867459996,66.49648716000229,53493.01818936 2024-08-03,02:47:40.000,216,10974324,12925,0,1722653259,13060.12234008,66.48943803000293,53492.95530528 2024-08-03,02:47:41.000,216,10974364,13125,0,1722653260,13060.088658529996,66.47533977000421,53492.97626664 2024-08-03,02:47:42.000,216,10974311,12805,0,1722653261,13060.10213115,66.50353629000165,53492.941331040005 2024-08-03,02:47:43.000,216,10974337,13125,0,1722653262,13060.08192222,66.47533977000421,53492.96229240001 2024-08-03,02:47:44.000,216,10974317,13165,0,1722653263,13060.115603769991,66.42599586000142,53492.8574856 2024-08-03,02:47:45.000,216,10974330,12845,0,1722653264,13060.075185909991,66.4118976000027,53492.91338256001 2024-08-03,02:47:46.000,216,10974305,12845,0,1722653265,13060.075185909991,66.4118976000027,53492.91338256001 2024-08-03,02:47:47.000,216,10974292,13125,0,1722653266,13060.08192222,66.37665194999863,53492.871459840004 2024-08-03,02:47:48.000,216,10974333,13125,0,1722653267,13060.088658529996,66.38370107999799,53492.8574856 2024-08-03,02:47:49.000,216,10974324,13165,0,1722653268,13060.115603769991,66.37665194999863,53492.92036968 2024-08-03,02:47:50.000,216,10974358,13085,0,1722653269,13060.142549010001,66.36255368999991,53492.86447272001 2024-08-03,02:47:51.000,216,10974316,12925,0,1722653270,13060.129076389996,66.30616064999776,53492.843511360006 2024-08-03,02:47:52.000,216,10974327,12965,0,1722653271,13060.156021629991,66.40484847000334,53492.80857576 2024-08-03,02:47:53.000,216,10974314,13205,0,1722653272,13060.162757940001,66.34140630000184,53492.80158864 2024-08-03,02:47:54.000,216,10974342,13125,0,1722653273,13060.182966870001,66.3484554300012,53492.80158864 2024-08-03,02:47:55.000,216,10974336,12965,0,1722653274,13060.203175800001,66.3484554300012,53492.822550000004 2024-08-03,02:47:56.000,216,10974329,13125,0,1722653275,13060.203175800001,66.35550456000055,53492.79460152001 2024-08-03,02:47:57.000,216,10974298,13045,0,1722653276,13060.176230559991,66.36255368999991,53492.76665304001 2024-08-03,02:47:58.000,216,10974338,13125,0,1722653277,13060.203175800001,66.32730804000312,53492.76665304001 2024-08-03,02:47:59.000,216,10974341,13125,0,1722653278,13060.196439489991,66.35550456000055,53492.7526788 2024-08-03,02:48:00.000,216,10974325,13045,0,1722653279,13060.223384730001,66.3484554300012,53492.773640160005 2024-08-03,02:48:01.000,216,10974303,13005,0,1722653280,13060.236857349992,66.32730804000312,53492.7876144 2024-08-03,02:48:02.000,216,10974342,13245,0,1722653281,13060.230121039996,66.36255368999991,53492.71774320001 2024-08-03,02:48:03.000,216,10974318,13125,0,1722653282,13060.209912109996,66.32025891000376,53492.71075608 2024-08-03,02:48:04.000,216,10974321,13005,0,1722653283,13060.250329969997,66.27091500000097,53492.73171744 2024-08-03,02:48:05.000,216,10974316,13005,0,1722653284,13060.270538899997,66.24976761000289,53492.724730320006 2024-08-03,02:48:06.000,216,10974326,13045,0,1722653285,13060.297484139992,66.26386587000161,53492.703768960004 2024-08-03,02:48:07.000,216,10974284,13045,0,1722653286,13060.310956759997,66.26386587000161,53492.62691064001 2024-08-03,02:48:08.000,216,10974320,12885,0,1722653287,13060.378319859992,66.23566935000417,53492.66184624 2024-08-03,02:48:09.000,216,10974344,13165,0,1722653288,13060.385056170002,66.20747282999946,53492.66184624 2024-08-03,02:48:10.000,216,10974349,13205,0,1722653289,13060.438946649992,66.2004237000001,53492.675820480006 2024-08-03,02:48:11.000,216,10974335,12805,0,1722653290,13060.432210339997,66.22157108999818,53492.654859120004 2024-08-03,02:48:12.000,216,10974340,13045,0,1722653291,13060.506309750002,66.18632544000138,53492.59197504 2024-08-03,02:48:13.000,216,10974336,13125,0,1722653292,13060.513046059998,66.17222718000266,53492.64088488 2024-08-03,02:48:14.000,216,10974340,13125,0,1722653293,13060.539991299993,66.1369815299986,53492.675820480006 2024-08-03,02:48:15.000,216,10974355,13325,0,1722653294,13060.546727610003,66.1369815299986,53492.61992352 2024-08-03,02:48:16.000,216,10974337,13005,0,1722653295,13060.573672849998,66.1369815299986,53492.6129364 2024-08-03,02:48:17.000,216,10974344,13165,0,1722653296,13060.573672849998,66.10878501000116,53492.605949280005 2024-08-03,02:48:18.000,216,10974348,13325,0,1722653297,13060.654508569998,66.08763762000308,53492.56402656 2024-08-03,02:48:19.000,216,10974305,13085,0,1722653298,13060.701662739993,66.05944109999837,53492.58498792 2024-08-03,02:48:20.000,216,10974303,13045,0,1722653299,13060.715135359998,66.03124458000093,53492.56402656 2024-08-03,02:48:21.000,216,10974309,13285,0,1722653300,13060.789234769989,66.01009719000285,53492.52909096001 2024-08-03,02:48:22.000,216,10974296,13165,0,1722653301,13060.822916319994,66.0030480600035,53492.55005232001 2024-08-03,02:48:23.000,216,10974341,12805,0,1722653302,13060.883543109994,65.99599893000413,53492.50114248001 2024-08-03,02:48:24.000,216,10974349,12965,0,1722653303,13060.93743359,65.98190066999814,53492.508129600006 2024-08-03,02:48:25.000,216,10974322,13125,0,1722653304,13060.99806038,65.92550763000327,53492.59197504 2024-08-03,02:48:26.000,216,10974327,13285,0,1722653305,13061.05195085999,65.9537041500007,53492.57101368 2024-08-03,02:48:27.000,216,10974289,12885,0,1722653306,13061.105841339995,65.96780240999942,53492.55005232001 2024-08-03,02:48:28.000,216,10974338,13085,0,1722653307,13061.17320443999,65.93960589000199,53492.508129600006 2024-08-03,02:48:29.000,216,10974324,12845,0,1722653308,13061.22035861,65.91140937000455,53492.57101368 2024-08-03,02:48:30.000,216,10974317,13045,0,1722653309,13061.274249089991,65.93960589000199,53492.56402656 2024-08-03,02:48:31.000,216,10974324,13005,0,1722653310,13061.328139569996,65.93255676000263,53492.536078080004 2024-08-03,02:48:32.000,216,10974323,13085,0,1722653311,13061.395502669991,65.91140937000455,53492.508129600006 2024-08-03,02:48:33.000,216,10974342,13245,0,1722653312,13061.483074700001,65.93255676000263,53492.57800080001 2024-08-03,02:48:34.000,216,10974305,13165,0,1722653313,13061.536965179992,65.92550763000327,53492.63389776 2024-08-03,02:48:35.000,216,10974361,13085,0,1722653314,13061.604328280002,65.91845850000391,53492.62691064001 2024-08-03,02:48:36.000,216,10974324,13245,0,1722653315,13061.678427689993,65.89731110999855,53492.64787200001 2024-08-03,02:48:37.000,216,10974338,13045,0,1722653316,13061.678427689993,65.94665502000134,53492.63389776 2024-08-03,02:48:38.000,216,10974315,12765,0,1722653317,13061.772736029998,65.92550763000327,53492.64088488 2024-08-03,02:48:39.000,216,10974292,13165,0,1722653318,13061.819890199993,65.93960589000199,53492.6129364 2024-08-03,02:48:40.000,216,10974303,12885,0,1722653319,13061.880516989993,65.96780240999942,53492.605949280005 2024-08-03,02:48:41.000,216,10974301,12965,0,1722653320,13061.934407469998,65.9537041500007,53492.59896216001 2024-08-03,02:48:42.000,216,10974324,13245,0,1722653321,13061.968089019989,65.96075328000006,53492.6129364 2024-08-03,02:48:43.000,216,10974289,13085,0,1722653322,13062.035452119999,65.98894980000478,53492.675820480006 2024-08-03,02:48:44.000,216,10974295,12965,0,1722653323,13062.096078909999,65.98190066999814,53492.675820480006 2024-08-03,02:48:45.000,216,10974350,13125,0,1722653324,13062.123024149994,65.99599893000413,53492.66883336001 2024-08-03,02:48:46.000,216,10974353,12925,0,1722653325,13062.203859869995,66.01009719000285,53492.66883336001 2024-08-03,02:48:47.000,216,10974277,13205,0,1722653326,13062.25775035,66.05239196999901,53492.6828076 2024-08-03,02:48:48.000,216,10974325,13245,0,1722653327,13062.33184975999,66.06649022999773,53492.675820480006 2024-08-03,02:48:49.000,216,10974279,13125,0,1722653328,13062.405949169995,66.03829371000029,53492.654859120004 2024-08-03,02:48:50.000,216,10974342,13165,0,1722653329,13062.45983965,66.08058849000372,53492.69678184001 2024-08-03,02:48:51.000,216,10974299,12965,0,1722653330,13062.486784889996,66.08763762000308,53492.675820480006 2024-08-03,02:48:52.000,216,10974229,13125,0,1722653331,13062.554147989991,66.09468675000244,53492.71075608 2024-08-03,02:48:53.000,216,10974308,13085,0,1722653332,13062.628247399996,66.09468675000244,53492.79460152001 2024-08-03,02:48:54.000,216,10974347,13005,0,1722653333,13062.628247399996,66.07353936000436,53492.73870456 2024-08-03,02:48:55.000,216,10974306,13005,0,1722653334,13062.675401569992,66.12288326999987,53492.73870456 2024-08-03,02:48:56.000,216,10974339,13045,0,1722653335,13062.722555740002,66.15107979000459,53492.7526788 2024-08-03,02:48:57.000,216,10974323,13005,0,1722653336,13062.783182530002,66.15812892000395,53492.76665304001 2024-08-03,02:48:58.000,216,10974303,12845,0,1722653337,13062.810127769997,66.15107979000459,53492.73171744 2024-08-03,02:48:59.000,216,10974288,12805,0,1722653338,13062.870754559997,66.17222718000266,53492.73870456 2024-08-03,02:49:00.000,216,10974324,13045,0,1722653339,13062.917908729993,66.20747282999946,53492.74569168001 2024-08-03,02:49:01.000,216,10974269,13125,0,1722653340,13062.904436110002,66.23566935000417,53492.76665304001 2024-08-03,02:49:02.000,216,10974350,13445,0,1722653341,13062.870754559997,66.23566935000417,53492.73171744 2024-08-03,02:49:03.000,216,10974315,12845,0,1722653342,13062.931381349998,66.26386587000161,53492.74569168001 2024-08-03,02:49:04.000,216,10974305,13085,0,1722653343,13062.951590279998,66.24976761000289,53492.7526788 2024-08-03,02:49:05.000,216,10974270,13085,0,1722653344,13062.971799209998,66.27091500000097,53492.7526788 2024-08-03,02:49:06.000,216,10974301,13285,0,1722653345,13062.958326589993,66.27091500000097,53492.68979472 2024-08-03,02:49:07.000,216,10974322,13245,0,1722653346,13062.978535519993,66.28501325999969,53492.74569168001 2024-08-03,02:49:08.000,216,10974316,13045,0,1722653347,13063.039162309993,66.29206238999905,53492.73870456 2024-08-03,02:49:09.000,216,10974322,13005,0,1722653348,13063.079580169993,66.3132097800044,53492.76665304001 2024-08-03,02:49:10.000,216,10974330,13285,0,1722653349,13063.039162309993,66.3132097800044,53492.7526788 2024-08-03,02:49:11.000,216,10974289,13085,0,1722653350,13063.039162309993,66.32730804000312,53492.71075608 2024-08-03,02:49:12.000,216,10974264,12885,0,1722653351,13063.072843859998,66.32025891000376,53492.68979472 2024-08-03,02:49:13.000,216,10974300,13125,0,1722653352,13063.119998029993,66.33435717000248,53492.71774320001 2024-08-03,02:49:14.000,216,10974299,13285,0,1722653353,13063.126734339989,66.3132097800044,53492.7526788 2024-08-03,02:49:15.000,216,10974286,13245,0,1722653354,13063.113261719998,66.2991115199984,53492.69678184001 2024-08-03,02:49:16.000,216,10974347,13125,0,1722653355,13063.160415889994,66.27091500000097,53492.73870456 2024-08-03,02:49:17.000,216,10974370,13125,0,1722653356,13063.133470649998,66.32730804000312,53492.71075608 2024-08-03,02:49:18.000,216,10974289,12925,0,1722653357,13063.173888509999,66.30616064999776,53492.703768960004 2024-08-03,02:49:19.000,216,10974298,12765,0,1722653358,13063.207570059989,66.32025891000376,53492.724730320006 2024-08-03,02:49:20.000,216,10974285,13045,0,1722653359,13063.261460539994,66.33435717000248,53492.724730320006 2024-08-03,02:49:21.000,216,10974315,12925,0,1722653360,13063.254724229999,66.34140630000184,53492.703768960004 2024-08-03,02:49:22.000,216,10974338,12845,0,1722653361,13063.28840577999,66.33435717000248,53492.69678184001 2024-08-03,02:49:23.000,216,10974309,12965,0,1722653362,13063.322087329994,66.3484554300012,53492.654859120004 2024-08-03,02:49:24.000,216,10974336,13125,0,1722653363,13063.32882363999,66.32025891000376,53492.64088488 2024-08-03,02:49:25.000,216,10974281,12925,0,1722653364,13063.35576888,66.35550456000055,53492.68979472 2024-08-03,02:49:26.000,216,10974349,12685,0,1722653365,13063.34903256999,66.32025891000376,53492.66883336001 2024-08-03,02:49:27.000,216,10974261,13005,0,1722653366,13063.322087329994,66.3484554300012,53492.66883336001 2024-08-03,02:49:28.000,216,10974284,12925,0,1722653367,13063.362505189994,66.33435717000248,53492.703768960004 2024-08-03,02:49:29.000,216,10974332,12965,0,1722653368,13063.423131979995,66.33435717000248,53492.68979472 2024-08-03,02:49:30.000,216,10974287,12885,0,1722653369,13063.463549839995,66.34140630000184,53492.68979472 2024-08-03,02:49:31.000,216,10974293,13005,0,1722653370,13063.45007721999,66.32730804000312,53492.675820480006 2024-08-03,02:49:32.000,216,10974386,12765,0,1722653371,13063.463549839995,66.33435717000248,53492.71075608 2024-08-03,02:49:33.000,216,10974248,13005,0,1722653372,13063.51070400999,66.32730804000312,53492.63389776 2024-08-03,02:49:34.000,216,10974293,12965,0,1722653373,13063.49723139,66.3484554300012,53492.654859120004 2024-08-03,02:49:35.000,216,10974329,13205,0,1722653374,13063.49049507999,66.32730804000312,53492.61992352 2024-08-03,02:49:36.000,216,10974298,13285,0,1722653375,13063.524176629995,66.33435717000248,53492.64088488 2024-08-03,02:49:37.000,216,10974329,13125,0,1722653376,13063.53091293999,66.33435717000248,53492.62691064001 2024-08-03,02:49:38.000,216,10974290,13165,0,1722653377,13063.57133079999,66.3484554300012,53492.6129364 2024-08-03,02:49:39.000,216,10974289,13165,0,1722653378,13063.59827604,66.33435717000248,53492.59896216001 2024-08-03,02:49:40.000,216,10974321,13125,0,1722653379,13063.59827604,66.36255368999991,53492.63389776 2024-08-03,02:49:41.000,216,10974324,13005,0,1722653380,13063.6386939,66.35550456000055,53492.62691064001 2024-08-03,02:49:42.000,216,10974313,13125,0,1722653381,13063.67237544999,66.33435717000248,53492.57101368 2024-08-03,02:49:43.000,216,10974295,12925,0,1722653382,13063.69932069,66.34140630000184,53492.6129364 2024-08-03,02:49:44.000,216,10974283,13165,0,1722653383,13063.733002239991,66.3132097800044,53492.56402656 2024-08-03,02:49:45.000,216,10974307,12925,0,1722653384,13063.773420099991,66.27796413000033,53492.59197504 2024-08-03,02:49:46.000,216,10974309,13045,0,1722653385,13063.786892719996,66.30616064999776,53492.57101368 2024-08-03,02:49:47.000,216,10974346,12925,0,1722653386,13063.800365340001,66.28501325999969,53492.59197504 2024-08-03,02:49:48.000,216,10974283,13165,0,1722653387,13063.847519509996,66.29206238999905,53492.557039440006 2024-08-03,02:49:49.000,216,10974302,13085,0,1722653388,13063.948564159997,66.24976761000289,53492.58498792 2024-08-03,02:49:50.000,216,10974315,12965,0,1722653389,13063.962036780002,66.26386587000161,53492.58498792 2024-08-03,02:49:51.000,216,10974250,13365,0,1722653390,13063.975509399992,66.26386587000161,53492.508129600006 2024-08-03,02:49:52.000,216,10974339,13005,0,1722653391,13063.988982019997,66.27091500000097,53492.557039440006 2024-08-03,02:49:53.000,216,10974318,13005,0,1722653392,13063.988982019997,66.25681674000225,53492.51511672 2024-08-03,02:49:54.000,216,10974295,13045,0,1722653393,13064.009190949997,66.28501325999969,53492.51511672 2024-08-03,02:49:55.000,216,10974282,13165,0,1722653394,13064.029399879997,66.27091500000097,53492.57101368 2024-08-03,02:49:56.000,216,10974284,13205,0,1722653395,13064.090026669997,66.24271848000353,53492.57101368 2024-08-03,02:49:57.000,216,10974350,13285,0,1722653396,13064.103499290002,66.24976761000289,53492.5430652 2024-08-03,02:49:58.000,216,10974289,12965,0,1722653397,13064.103499290002,66.27091500000097,53492.57101368 2024-08-03,02:49:59.000,216,10974310,13285,0,1722653398,13064.116971909993,66.28501325999969,53492.536078080004 2024-08-03,02:50:00.000,216,10974295,12805,0,1722653399,13064.123708220002,66.25681674000225,53492.6129364 2024-08-03,02:50:01.000,216,10974314,13085,0,1722653400,13064.123708220002,66.27796413000033,53492.58498792 2024-08-03,02:50:02.000,216,10974337,13205,0,1722653401,13064.096762979992,66.24976761000289,53492.59197504 2024-08-03,02:50:03.000,216,10974310,12925,0,1722653402,13064.110235599997,66.25681674000225,53492.605949280005 2024-08-03,02:50:04.000,216,10974292,13085,0,1722653403,13064.083290360002,66.25681674000225,53492.63389776 2024-08-03,02:50:05.000,216,10974285,13165,0,1722653404,13064.069817739997,66.22157108999818,53492.59896216001 2024-08-03,02:50:06.000,216,10974350,13405,0,1722653405,13064.049608809997,66.22157108999818,53492.5430652 2024-08-03,02:50:07.000,216,10974272,12605,0,1722653406,13064.009190949997,66.18632544000138,53492.557039440006 2024-08-03,02:50:08.000,216,10974278,13405,0,1722653407,13063.982245710002,66.17927631000202,53492.52210384 2024-08-03,02:50:09.000,216,10974264,13285,0,1722653408,13063.962036780002,66.17927631000202,53492.52909096001 2024-08-03,02:50:10.000,216,10974317,12925,0,1722653409,13063.941827850002,66.17927631000202,53492.55005232001 2024-08-03,02:50:11.000,216,10974273,12965,0,1722653410,13063.948564159997,66.17222718000266,53492.52909096001 2024-08-03,02:50:12.000,216,10974316,13045,0,1722653411,13063.867728439996,66.14403065999795,53492.55005232001 2024-08-03,02:50:13.000,216,10974273,13045,0,1722653412,13063.881201060001,66.15107979000459,53492.508129600006 2024-08-03,02:50:14.000,216,10974257,13285,0,1722653413,13063.874464749992,66.1651780500033,53492.557039440006 2024-08-03,02:50:15.000,216,10974308,13125,0,1722653414,13063.840783200001,66.15107979000459,53492.57101368 2024-08-03,02:50:16.000,216,10974300,13085,0,1722653415,13063.834046889991,66.11583414000052,53492.57101368 2024-08-03,02:50:17.000,216,10974331,13285,0,1722653416,13063.813837959991,66.08763762000308,53492.536078080004 2024-08-03,02:50:18.000,216,10974289,12925,0,1722653417,13063.840783200001,66.07353936000436,53492.50114248001 2024-08-03,02:50:19.000,216,10974313,13445,0,1722653418,13063.840783200001,66.05239196999901,53492.536078080004 2024-08-03,02:50:20.000,216,10974306,12925,0,1722653419,13063.800365340001,66.05239196999901,53492.44524552 2024-08-03,02:50:21.000,216,10974293,13085,0,1722653420,13063.800365340001,66.05239196999901,53492.48018112001 2024-08-03,02:50:22.000,216,10974354,13125,0,1722653421,13063.780156410001,66.01009719000285,53492.41030992001 2024-08-03,02:50:23.000,216,10974283,12885,0,1722653422,13063.820574270001,66.02419545000157,53492.45223264 2024-08-03,02:50:24.000,216,10974302,13005,0,1722653423,13063.786892719996,66.01714632000221,53492.508129600006 2024-08-03,02:50:25.000,216,10974291,13085,0,1722653424,13063.840783200001,65.98894980000478,53492.46620688 2024-08-03,02:50:26.000,216,10974320,13165,0,1722653425,13063.834046889991,65.9537041500007,53492.389348560006 2024-08-03,02:50:27.000,216,10974335,13045,0,1722653426,13063.867728439996,65.94665502000134,53492.389348560006 2024-08-03,02:50:28.000,216,10974313,13205,0,1722653427,13063.887937369997,65.96075328000006,53492.48018112001 2024-08-03,02:50:29.000,216,10974289,13285,0,1722653428,13063.887937369997,65.94665502000134,53492.45223264 2024-08-03,02:50:30.000,216,10974321,13045,0,1722653429,13063.874464749992,65.93255676000263,53492.46620688 2024-08-03,02:50:31.000,216,10974305,13245,0,1722653430,13063.874464749992,65.93255676000263,53492.487168240004 2024-08-03,02:50:32.000,216,10974346,13365,0,1722653431,13063.941827850002,65.8902619799992,53492.48018112001 2024-08-03,02:50:33.000,216,10974297,13085,0,1722653432,13063.908146299997,65.8902619799992,53492.43127128001 2024-08-03,02:50:34.000,216,10974333,12925,0,1722653433,13063.908146299997,65.8902619799992,53492.41030992001 2024-08-03,02:50:35.000,216,10974290,13205,0,1722653434,13063.921618920001,65.90436023999791,53492.389348560006 2024-08-03,02:50:36.000,216,10974343,13045,0,1722653435,13063.921618920001,65.90436023999791,53492.51511672 2024-08-03,02:50:37.000,216,10974314,13165,0,1722653436,13063.948564159997,65.8902619799992,53492.48018112001 2024-08-03,02:50:38.000,216,10974298,13285,0,1722653437,13063.975509399992,65.86911459000112,53492.473194 2024-08-03,02:50:39.000,216,10974246,13245,0,1722653438,13064.036136189992,65.91140937000455,53492.48018112001 2024-08-03,02:50:40.000,216,10974327,13085,0,1722653439,13064.036136189992,65.89731110999855,53492.46620688 2024-08-03,02:50:41.000,216,10974314,13285,0,1722653440,13064.063081430002,65.89731110999855,53492.52210384 2024-08-03,02:50:42.000,216,10974351,13285,0,1722653441,13064.103499290002,65.8902619799992,53492.508129600006 2024-08-03,02:50:43.000,216,10974336,12765,0,1722653442,13064.143917150002,65.90436023999791,53492.51511672 2024-08-03,02:50:44.000,216,10974365,13005,0,1722653443,13064.150653459998,65.87616372000048,53492.48018112001 2024-08-03,02:50:45.000,216,10974328,12765,0,1722653444,13064.164126080002,65.8902619799992,53492.50114248001 2024-08-03,02:50:46.000,216,10974287,12965,0,1722653445,13064.204543940003,65.88321284999984,53492.55005232001 2024-08-03,02:50:47.000,216,10974321,13125,0,1722653446,13064.204543940003,65.8902619799992,53492.52909096001 2024-08-03,02:50:48.000,216,10974306,12965,0,1722653447,13064.231489179998,65.91140937000455,53492.56402656 2024-08-03,02:50:49.000,216,10974314,13205,0,1722653448,13064.285379659988,65.91140937000455,53492.5430652 2024-08-03,02:50:50.000,216,10974307,13045,0,1722653449,13064.298852279993,65.93255676000263,53492.55005232001 2024-08-03,02:50:51.000,216,10974324,13045,0,1722653450,13064.312324899998,65.93960589000199,53492.57101368 2024-08-03,02:50:52.000,216,10974276,12965,0,1722653451,13064.386424309989,65.9537041500007,53492.56402656 2024-08-03,02:50:53.000,216,10974352,13165,0,1722653452,13064.399896929994,65.93255676000263,53492.63389776 2024-08-03,02:50:54.000,216,10974363,13165,0,1722653453,13064.447051099989,65.96075328000006,53492.63389776 2024-08-03,02:50:55.000,216,10974328,13005,0,1722653454,13064.494205269999,65.9537041500007,53492.64787200001 2024-08-03,02:50:56.000,216,10974288,12765,0,1722653455,13064.534623129999,65.96780240999942,53492.71075608 2024-08-03,02:50:57.000,216,10974316,13325,0,1722653456,13064.60872253999,65.97485153999878,53492.66184624 2024-08-03,02:50:58.000,216,10974332,13245,0,1722653457,13064.601986229995,66.02419545000157,53492.74569168001 2024-08-03,02:50:59.000,216,10974297,12965,0,1722653458,13064.662613019995,65.99599893000413,53492.724730320006 2024-08-03,02:51:00.000,216,10974324,13365,0,1722653459,13064.682821949995,66.03124458000093,53492.71075608 2024-08-03,02:51:01.000,216,10974350,13165,0,1722653460,13064.70976718999,66.06649022999773,53492.71075608 2024-08-03,02:51:02.000,216,10974341,12925,0,1722653461,13064.73671243,66.07353936000436,53492.74569168001 2024-08-03,02:51:03.000,216,10974308,12965,0,1722653462,13064.75692136,66.06649022999773,53492.7526788 2024-08-03,02:51:04.000,216,10974360,12845,0,1722653463,13064.81081183999,66.1017358800018,53492.73870456 2024-08-03,02:51:05.000,216,10974337,13285,0,1722653464,13064.85796601,66.1369815299986,53492.7526788 2024-08-03,02:51:06.000,216,10974299,13005,0,1722653465,13064.884911249996,66.11583414000052,53492.773640160005 2024-08-03,02:51:07.000,216,10974299,13285,0,1722653466,13064.932065419991,66.15107979000459,53492.80857576 2024-08-03,02:51:08.000,216,10974326,12805,0,1722653467,13064.93880173,66.15812892000395,53492.773640160005 2024-08-03,02:51:09.000,216,10974352,13085,0,1722653468,13064.999428520001,66.15812892000395,53492.85049848 2024-08-03,02:51:10.000,216,10974326,13005,0,1722653469,13065.033110069991,66.15812892000395,53492.80158864 2024-08-03,02:51:11.000,216,10974344,13285,0,1722653470,13065.046582689996,66.15107979000459,53492.82953712 2024-08-03,02:51:12.000,216,10974304,13125,0,1722653471,13065.100473170001,66.17927631000202,53492.86447272001 2024-08-03,02:51:13.000,216,10974347,12845,0,1722653472,13065.093736859992,66.20747282999946,53492.941331040005 2024-08-03,02:51:14.000,216,10974320,13085,0,1722653473,13065.113945789992,66.19337457000074,53492.93434392001 2024-08-03,02:51:15.000,216,10974313,13245,0,1722653474,13065.154363649992,66.22862022000481,53492.94831816 2024-08-03,02:51:16.000,216,10974285,12845,0,1722653475,13065.147627339997,66.23566935000417,53492.96927952 2024-08-03,02:51:17.000,216,10974243,13125,0,1722653476,13065.161099960002,66.23566935000417,53492.96229240001 2024-08-03,02:51:18.000,216,10974377,12885,0,1722653477,13065.140891030002,66.22862022000481,53493.01818936 2024-08-03,02:51:19.000,216,10974347,13005,0,1722653478,13065.154363649992,66.25681674000225,53492.95530528 2024-08-03,02:51:20.000,216,10974270,13085,0,1722653479,13065.140891030002,66.29206238999905,53492.990240880004 2024-08-03,02:51:21.000,216,10974377,13085,0,1722653480,13065.140891030002,66.2991115199984,53493.01818936 2024-08-03,02:51:22.000,216,10974339,13045,0,1722653481,13065.134154719992,66.32730804000312,53493.00421512001 2024-08-03,02:51:23.000,216,10974347,13085,0,1722653482,13065.140891030002,66.3484554300012,53492.97626664 2024-08-03,02:51:24.000,216,10974332,12765,0,1722653483,13065.140891030002,66.3484554300012,53493.00421512001 2024-08-03,02:51:25.000,216,10974325,13285,0,1722653484,13065.127418409997,66.36960281999927,53493.00421512001 2024-08-03,02:51:26.000,216,10974320,12925,0,1722653485,13065.100473170001,66.34140630000184,53492.97626664 2024-08-03,02:51:27.000,216,10974332,13085,0,1722653486,13065.087000549996,66.36255368999991,53492.98325376001 2024-08-03,02:51:28.000,216,10974353,12965,0,1722653487,13065.046582689996,66.4118976000027,53492.92036968 2024-08-03,02:51:29.000,216,10974312,13205,0,1722653488,13065.060055310001,66.39075021000463,53492.98325376001 2024-08-03,02:51:30.000,216,10974321,13085,0,1722653489,13065.080264240001,66.39779934000398,53493.00421512001 2024-08-03,02:51:31.000,216,10974343,12885,0,1722653490,13065.073527929992,66.43304499000078,53493.00421512001 2024-08-03,02:51:32.000,216,10974286,13165,0,1722653491,13065.100473170001,66.41894673000206,53492.997228 2024-08-03,02:51:33.000,216,10974315,13085,0,1722653492,13065.046582689996,66.4118976000027,53492.997228 2024-08-03,02:51:34.000,216,10974343,12925,0,1722653493,13065.046582689996,66.38370107999799,53493.03216360001 2024-08-03,02:51:35.000,216,10974344,13285,0,1722653494,13065.026373759996,66.35550456000055,53493.039150720004 2024-08-03,02:51:36.000,216,10974330,13125,0,1722653495,13065.046582689996,66.33435717000248,53493.04613784 2024-08-03,02:51:37.000,216,10974343,13165,0,1722653496,13065.019637450001,66.3484554300012,53493.060112080006 2024-08-03,02:51:38.000,216,10974334,13045,0,1722653497,13065.033110069991,66.33435717000248,53493.04613784 2024-08-03,02:51:39.000,216,10974329,13245,0,1722653498,13065.046582689996,66.3484554300012,53493.011202240006 2024-08-03,02:51:40.000,216,10974343,13005,0,1722653499,13065.060055310001,66.29206238999905,53493.03216360001 2024-08-03,02:51:41.000,216,10974330,13285,0,1722653500,13065.053318999991,66.32025891000376,53493.05312496001 2024-08-03,02:51:42.000,216,10974342,13125,0,1722653501,13065.066791619996,66.27796413000033,53493.039150720004 2024-08-03,02:51:43.000,216,10974351,13045,0,1722653502,13065.100473170001,66.3132097800044,53493.03216360001 2024-08-03,02:51:44.000,216,10974331,13165,0,1722653503,13065.073527929992,66.28501325999969,53493.08806056 2024-08-03,02:51:45.000,216,10974356,12885,0,1722653504,13065.113945789992,66.28501325999969,53493.060112080006 2024-08-03,02:51:46.000,216,10974325,12965,0,1722653505,13065.113945789992,66.24976761000289,53493.02517648 2024-08-03,02:51:47.000,216,10974347,13085,0,1722653506,13065.140891030002,66.26386587000161,53493.08107344001 2024-08-03,02:51:48.000,216,10974300,13325,0,1722653507,13065.161099960002,66.22157108999818,53493.0670992 2024-08-03,02:51:49.000,216,10974316,12965,0,1722653508,13065.167836269997,66.22157108999818,53493.08107344001 2024-08-03,02:51:50.000,216,10974346,13165,0,1722653509,13065.208254129997,66.23566935000417,53493.060112080006 2024-08-03,02:51:51.000,216,10974298,13005,0,1722653510,13065.241935680002,66.22157108999818,53493.12299616 2024-08-03,02:51:52.000,216,10974332,13445,0,1722653511,13065.255408299992,66.2004237000001,53493.09504768 2024-08-03,02:51:53.000,216,10974376,13285,0,1722653512,13065.295826159992,66.2004237000001,53493.1369704 2024-08-03,02:51:54.000,216,10974313,12965,0,1722653513,13065.342980330002,66.23566935000417,53493.1369704 2024-08-03,02:51:55.000,216,10974328,12845,0,1722653514,13065.396870809993,66.2991115199984,53493.16491888 2024-08-03,02:51:56.000,216,10974356,12605,0,1722653515,13065.430552359998,66.24976761000289,53493.16491888 2024-08-03,02:51:57.000,216,10974354,13045,0,1722653516,13065.464233909988,66.23566935000417,53493.17190600001 2024-08-03,02:51:58.000,216,10974359,13125,0,1722653517,13065.511388079998,66.24976761000289,53493.15094464001 2024-08-03,02:51:59.000,216,10974341,13205,0,1722653518,13065.565278559989,66.24976761000289,53493.178893120006 2024-08-03,02:52:00.000,216,10974339,13165,0,1722653519,13065.605696419989,66.24976761000289,53493.18588024 2024-08-03,02:52:01.000,216,10974378,13085,0,1722653520,13065.632641659999,66.25681674000225,53493.23479008 2024-08-03,02:52:02.000,216,10974335,13165,0,1722653521,13065.70674106999,66.23566935000417,53493.178893120006 2024-08-03,02:52:03.000,216,10974341,13125,0,1722653522,13065.700004759994,66.23566935000417,53493.18588024 2024-08-03,02:52:04.000,216,10974362,13485,0,1722653523,13065.740422619994,66.24976761000289,53493.22081584001 2024-08-03,02:52:05.000,216,10974379,13005,0,1722653524,13065.76736785999,66.27796413000033,53493.227802960006 2024-08-03,02:52:06.000,216,10974384,13365,0,1722653525,13065.80778571999,66.28501325999969,53493.29068704 2024-08-03,02:52:07.000,216,10974327,13005,0,1722653526,13065.821258339995,66.26386587000161,53493.2417772 2024-08-03,02:52:08.000,216,10974331,12925,0,1722653527,13065.821258339995,66.25681674000225,53493.29767416001 2024-08-03,02:52:09.000,216,10974333,13005,0,1722653528,13065.881885129995,66.22862022000481,53493.29767416001 2024-08-03,02:52:10.000,216,10974349,13045,0,1722653529,13065.86841250999,66.23566935000417,53493.26273856 2024-08-03,02:52:11.000,216,10974377,13085,0,1722653530,13065.92903929999,66.26386587000161,53493.31863552001 2024-08-03,02:52:12.000,216,10974275,13085,0,1722653531,13065.922302989995,66.22862022000481,53493.29068704 2024-08-03,02:52:13.000,216,10974353,13085,0,1722653532,13065.962720849995,66.25681674000225,53493.28369992 2024-08-03,02:52:14.000,216,10974311,13125,0,1722653533,13065.9964024,66.20747282999946,53493.31863552001 2024-08-03,02:52:15.000,216,10974378,12845,0,1722653534,13066.063765499995,66.23566935000417,53493.33260976 2024-08-03,02:52:16.000,216,10974362,13005,0,1722653535,13066.104183359996,66.25681674000225,53493.26972568001 2024-08-03,02:52:17.000,216,10974330,12965,0,1722653536,13066.15807384,66.24976761000289,53493.33959688001 2024-08-03,02:52:18.000,216,10974358,13045,0,1722653537,13066.185019079996,66.27091500000097,53493.29068704 2024-08-03,02:52:19.000,216,10974300,12925,0,1722653538,13066.191755389991,66.26386587000161,53493.374532480004 2024-08-03,02:52:20.000,216,10974353,12965,0,1722653539,13066.265854799996,66.27091500000097,53493.395493840006 2024-08-03,02:52:21.000,216,10974344,13285,0,1722653540,13066.292800039992,66.28501325999969,53493.40248096 2024-08-03,02:52:22.000,216,10974286,13165,0,1722653541,13066.339954210001,66.29206238999905,53493.41645520001 2024-08-03,02:52:23.000,216,10974346,13085,0,1722653542,13066.373635759992,66.33435717000248,53493.43042944 2024-08-03,02:52:24.000,216,10974314,13125,0,1722653543,13066.427526239997,66.34140630000184,53493.42344232 2024-08-03,02:52:25.000,216,10974327,13125,0,1722653544,13066.474680409992,66.32025891000376,53493.444403680005 2024-08-03,02:52:26.000,216,10974306,13285,0,1722653545,13066.467944099997,66.36960281999927,53493.47933928 2024-08-03,02:52:27.000,216,10974318,13125,0,1722653546,13066.515098269992,66.36960281999927,53493.40946808 2024-08-03,02:52:28.000,216,10974332,13085,0,1722653547,13066.515098269992,66.4118976000027,53493.43741656001 2024-08-03,02:52:29.000,216,10974361,13325,0,1722653548,13066.535307199993,66.40484847000334,53493.43042944 2024-08-03,02:52:30.000,216,10974299,13125,0,1722653549,13066.548779819997,66.42599586000142,53493.40946808 2024-08-03,02:52:31.000,216,10974334,12925,0,1722653550,13066.528570889997,66.40484847000334,53493.43042944 2024-08-03,02:52:32.000,216,10974399,12765,0,1722653551,13066.501625650002,66.40484847000334,53493.4513908 2024-08-03,02:52:33.000,216,10974329,13085,0,1722653552,13066.568988749998,66.41894673000206,53493.48632640001 2024-08-03,02:52:34.000,216,10974313,13245,0,1722653553,13066.562252440002,66.41894673000206,53493.47933928 2024-08-03,02:52:35.000,216,10974327,12925,0,1722653554,13066.582461370002,66.42599586000142,53493.52824912 2024-08-03,02:52:36.000,216,10974350,13085,0,1722653555,13066.589197679998,66.4118976000027,53493.52824912 2024-08-03,02:52:37.000,216,10974363,13245,0,1722653556,13066.595933989993,66.4118976000027,53493.47235216 2024-08-03,02:52:38.000,216,10974380,13005,0,1722653557,13066.555516129993,66.41894673000206,53493.46536504001 2024-08-03,02:52:39.000,216,10974360,12925,0,1722653558,13066.589197679998,66.41894673000206,53493.521262 2024-08-03,02:52:40.000,216,10974308,13205,0,1722653559,13066.609406609998,66.39779934000398,53493.493313520004 2024-08-03,02:52:41.000,216,10974396,12925,0,1722653560,13066.616142919993,66.39075021000463,53493.48632640001 2024-08-03,02:52:42.000,216,10974309,12965,0,1722653561,13066.602670300003,66.36960281999927,53493.47933928 2024-08-03,02:52:43.000,216,10974340,13245,0,1722653562,13066.622879230003,66.37665194999863,53493.5911332 2024-08-03,02:52:44.000,216,10974318,13085,0,1722653563,13066.609406609998,66.37665194999863,53493.514274880006 2024-08-03,02:52:45.000,216,10974316,12925,0,1722653564,13066.568988749998,66.36255368999991,53493.50728776001 2024-08-03,02:52:46.000,216,10974363,12965,0,1722653565,13066.575725059993,66.36960281999927,53493.50728776001 2024-08-03,02:52:47.000,216,10974370,13125,0,1722653566,13066.575725059993,66.32730804000312,53493.542223360004 2024-08-03,02:52:48.000,216,10974341,13325,0,1722653567,13066.528570889997,66.3484554300012,53493.53523624001 2024-08-03,02:52:49.000,216,10974343,13445,0,1722653568,13066.494889339992,66.28501325999969,53493.542223360004 2024-08-03,02:52:50.000,216,10974345,12925,0,1722653569,13066.521834580002,66.28501325999969,53493.50728776001 2024-08-03,02:52:51.000,216,10974362,13085,0,1722653570,13066.528570889997,66.26386587000161,53493.50728776001 2024-08-03,02:52:52.000,216,10974360,12605,0,1722653571,13066.467944099997,66.24271848000353,53493.48632640001 2024-08-03,02:52:53.000,216,10974331,13005,0,1722653572,13066.467944099997,66.22862022000481,53493.50030064 2024-08-03,02:52:54.000,216,10974356,12965,0,1722653573,13066.427526239997,66.22157108999818,53493.52824912 2024-08-03,02:52:55.000,216,10974344,13045,0,1722653574,13066.393844689992,66.20747282999946,53493.46536504001 2024-08-03,02:52:56.000,216,10974348,12925,0,1722653575,13066.333217899992,66.1651780500033,53493.46536504001 2024-08-03,02:52:57.000,216,10974351,12805,0,1722653576,13066.313008969992,66.1369815299986,53493.45837792 2024-08-03,02:52:58.000,216,10974346,12885,0,1722653577,13066.313008969992,66.11583414000052,53493.42344232 2024-08-03,02:52:59.000,216,10974327,13325,0,1722653578,13066.272591109991,66.10878501000116,53493.42344232 2024-08-03,02:53:00.000,216,10974381,13125,0,1722653579,13066.238909560001,66.07353936000436,53493.4513908 2024-08-03,02:53:01.000,216,10974362,13245,0,1722653580,13066.218700630001,66.05944109999837,53493.493313520004 2024-08-03,02:53:02.000,216,10974295,13245,0,1722653581,13066.191755389991,66.07353936000436,53493.444403680005 2024-08-03,02:53:03.000,216,10974307,13285,0,1722653582,13066.17828277,66.01714632000221,53493.4513908 2024-08-03,02:53:04.000,216,10974361,12885,0,1722653583,13066.15807384,65.96075328000006,53493.47933928 2024-08-03,02:53:05.000,216,10974314,12925,0,1722653584,13066.11765598,65.9537041500007,53493.53523624001 2024-08-03,02:53:06.000,216,10974390,12965,0,1722653585,13066.05029287999,65.94665502000134,53493.514274880006 2024-08-03,02:53:07.000,216,10974340,13125,0,1722653586,13066.05029287999,65.93255676000263,53493.514274880006 2024-08-03,02:53:08.000,216,10974315,12965,0,1722653587,13065.982929779995,65.87616372000048,53493.43042944 2024-08-03,02:53:09.000,216,10974359,12965,0,1722653588,13065.942511919995,65.8902619799992,53493.42344232 2024-08-03,02:53:10.000,216,10974335,13085,0,1722653589,13065.881885129995,65.86206546000176,53493.444403680005 2024-08-03,02:53:11.000,216,10974341,13005,0,1722653590,13065.83473096,65.8550163300024,53493.47235216 2024-08-03,02:53:12.000,216,10974355,12965,0,1722653591,13065.821258339995,65.80567241999961,53493.43741656001 2024-08-03,02:53:13.000,216,10974308,13045,0,1722653592,13065.760631549994,65.82681980999769,53493.45837792 2024-08-03,02:53:14.000,216,10974346,13205,0,1722653593,13065.700004759994,65.79862329000025,53493.43042944 2024-08-03,02:53:15.000,216,10974385,12965,0,1722653594,13065.652850589999,65.77747590000217,53493.46536504001 2024-08-03,02:53:16.000,216,10974390,13005,0,1722653595,13065.565278559989,65.76337764000345,53493.42344232 2024-08-03,02:53:17.000,216,10974384,12965,0,1722653596,13065.551805939998,65.7069846000013,53493.45837792 2024-08-03,02:53:18.000,216,10974342,12885,0,1722653597,13065.417079739993,65.71403373000066,53493.444403680005 2024-08-03,02:53:19.000,216,10974340,12965,0,1722653598,13065.356452949993,65.69288634000259,53493.40248096 2024-08-03,02:53:20.000,216,10974357,12965,0,1722653599,13065.289089849997,65.72813198999938,53493.36754536001 2024-08-03,02:53:21.000,216,10974362,12925,0,1722653600,13065.214990439992,65.66468981999788,53493.3815196 2024-08-03,02:53:22.000,216,10974326,13125,0,1722653601,13065.154363649992,65.67878808000387,53493.3116484 2024-08-03,02:53:23.000,216,10974331,13125,0,1722653602,13065.046582689996,65.67173895000451,53493.24876432001 2024-08-03,02:53:24.000,216,10974370,12885,0,1722653603,13064.972483279991,65.62239504000172,53493.28369992 2024-08-03,02:53:25.000,216,10974360,13125,0,1722653604,13064.91185648999,65.60124765000364,53493.26273856 2024-08-03,02:53:26.000,216,10974369,13245,0,1722653605,13064.83102076999,65.56600199999957,53493.24876432001 2024-08-03,02:53:27.000,216,10974319,13165,0,1722653606,13064.81081183999,65.59419852000428,53493.2417772 2024-08-03,02:53:28.000,216,10974357,12925,0,1722653607,13064.763657669995,65.55190374000085,53493.2417772 2024-08-03,02:53:29.000,216,10974354,12805,0,1722653608,13064.703030879995,65.55895287000021,53493.21382872 2024-08-03,02:53:30.000,216,10974339,13245,0,1722653609,13064.682821949995,65.51665809000406,53493.157931760004 2024-08-03,02:53:31.000,216,10974336,13125,0,1722653610,13064.64914039999,65.48141243999999,53493.14395752 2024-08-03,02:53:32.000,216,10974385,13085,0,1722653611,13064.622195159995,65.44616679000319,53493.157931760004 2024-08-03,02:53:33.000,216,10974351,12885,0,1722653612,13064.541359439994,65.45321592000255,53493.109021920005 2024-08-03,02:53:34.000,216,10974372,12925,0,1722653613,13064.500941579994,65.41797026999848,53493.12299616 2024-08-03,02:53:35.000,216,10974365,12885,0,1722653614,13064.460523719994,65.41797026999848,53493.03216360001 2024-08-03,02:53:36.000,216,10974356,12845,0,1722653615,13064.393160619999,65.3968228800004,53493.05312496001 2024-08-03,02:53:37.000,216,10974426,12965,0,1722653616,13064.325797519989,65.40387200999976,53492.97626664 2024-08-03,02:53:38.000,216,10974365,13125,0,1722653617,13064.292115969998,65.3968228800004,53493.00421512001 2024-08-03,02:53:39.000,216,10974337,13085,0,1722653618,13064.244961799988,65.3968228800004,53492.97626664 2024-08-03,02:53:40.000,216,10974370,13085,0,1722653619,13064.211280249998,65.43206853000447,53492.96229240001 2024-08-03,02:53:41.000,216,10974344,13285,0,1722653620,13064.143917150002,65.38977375000104,53492.892421200006 2024-08-03,02:53:42.000,216,10974367,13245,0,1722653621,13064.110235599997,65.3968228800004,53492.8574856 2024-08-03,02:53:43.000,216,10974348,13125,0,1722653622,13064.049608809997,65.36862636000296,53492.90639544 2024-08-03,02:53:44.000,216,10974342,12765,0,1722653623,13064.015927259992,65.2981350600021,53492.80857576 2024-08-03,02:53:45.000,216,10974408,13085,0,1722653624,13063.955300469992,65.34747897000489,53492.843511360006 2024-08-03,02:53:46.000,216,10974356,12965,0,1722653625,13063.921618920001,65.34747897000489,53492.7526788 2024-08-03,02:53:47.000,216,10974367,13085,0,1722653626,13063.935091539992,65.32633157999953,53492.73870456 2024-08-03,02:53:48.000,216,10974366,13045,0,1722653627,13063.901409990001,65.34042983999825,53492.73870456 2024-08-03,02:53:49.000,216,10974381,13245,0,1722653628,13063.901409990001,65.31223332000081,53492.66883336001 2024-08-03,02:53:50.000,216,10974377,13085,0,1722653629,13063.921618920001,65.31928245000017,53492.66883336001 2024-08-03,02:53:51.000,216,10974351,13165,0,1722653630,13063.914882609992,65.31223332000081,53492.654859120004 2024-08-03,02:53:52.000,216,10974363,13205,0,1722653631,13063.901409990001,65.34042983999825,53492.61992352 2024-08-03,02:53:53.000,216,10974329,13325,0,1722653632,13063.894673679992,65.31223332000081,53492.61992352 2024-08-03,02:53:54.000,216,10974308,12805,0,1722653633,13063.935091539992,65.31928245000017,53492.51511672 2024-08-03,02:53:55.000,216,10974334,13085,0,1722653634,13063.901409990001,65.34747897000489,53492.5430652 2024-08-03,02:53:56.000,216,10974345,13085,0,1722653635,13063.928355229997,65.32633157999953,53492.487168240004 2024-08-03,02:53:57.000,216,10974346,13045,0,1722653636,13063.928355229997,65.38977375000104,53492.487168240004 2024-08-03,02:53:58.000,216,10974319,13245,0,1722653637,13063.995718329992,65.3968228800004,53492.487168240004 2024-08-03,02:53:59.000,216,10974314,13365,0,1722653638,13064.042872500002,65.41797026999848,53492.487168240004 2024-08-03,02:54:00.000,216,10974324,13365,0,1722653639,13064.049608809997,65.42501939999784,53492.45223264 2024-08-03,02:54:01.000,216,10974346,13245,0,1722653640,13064.063081430002,65.43911766000383,53492.45921976001 2024-08-03,02:54:02.000,216,10974313,13365,0,1722653641,13064.090026669997,65.48141243999999,53492.48018112001 2024-08-03,02:54:03.000,216,10974329,13205,0,1722653642,13064.116971909993,65.50255982999806,53492.508129600006 2024-08-03,02:54:04.000,216,10974323,13325,0,1722653643,13064.110235599997,65.5096089600047,53492.473194 2024-08-03,02:54:05.000,216,10974311,12925,0,1722653644,13064.137180839993,65.53075635000278,53492.48018112001 2024-08-03,02:54:06.000,216,10974321,12925,0,1722653645,13064.130444529997,65.5448546100015,53492.48018112001 2024-08-03,02:54:07.000,216,10974317,13165,0,1722653646,13064.204543940003,65.56600199999957,53492.4033228 2024-08-03,02:54:08.000,216,10974344,13125,0,1722653647,13064.204543940003,65.5448546100015,53492.45921976001 2024-08-03,02:54:09.000,216,10974331,13205,0,1722653648,13064.231489179998,65.59419852000428,53492.473194 2024-08-03,02:54:10.000,216,10974319,13165,0,1722653649,13064.271907039998,65.58714938999765,53492.45921976001 2024-08-03,02:54:11.000,216,10974333,13085,0,1722653650,13064.285379659988,65.62944417000108,53492.473194 2024-08-03,02:54:12.000,216,10974326,13285,0,1722653651,13064.231489179998,65.6435424299998,53492.438258400005 2024-08-03,02:54:13.000,216,10974323,13005,0,1722653652,13064.278643349993,65.67878808000387,53492.42428416 2024-08-03,02:54:14.000,216,10974317,12965,0,1722653653,13064.285379659988,65.69288634000259,53492.45223264 2024-08-03,02:54:15.000,216,10974310,13085,0,1722653654,13064.339270139993,65.72108286000002,53492.49415536 2024-08-03,02:54:16.000,216,10974301,13285,0,1722653655,13064.366215379989,65.74927938000474,53492.50114248001 2024-08-03,02:54:17.000,216,10974344,13085,0,1722653656,13064.312324899998,65.79862329000025,53492.48018112001 2024-08-03,02:54:18.000,216,10974321,13245,0,1722653657,13064.399896929994,65.76337764000345,53492.52909096001 2024-08-03,02:54:19.000,216,10974337,13085,0,1722653658,13064.386424309989,65.76337764000345,53492.487168240004 2024-08-03,02:54:20.000,216,10974308,12965,0,1722653659,13064.426842169989,65.78452503000153,53492.48018112001 2024-08-03,02:54:21.000,216,10974309,13005,0,1722653660,13064.420105859994,65.79862329000025,53492.50114248001 2024-08-03,02:54:22.000,216,10974308,12925,0,1722653661,13064.420105859994,65.86911459000112,53492.51511672 2024-08-03,02:54:23.000,216,10974356,12925,0,1722653662,13064.393160619999,65.87616372000048,53492.52210384 2024-08-03,02:54:24.000,216,10974373,13125,0,1722653663,13064.447051099989,65.87616372000048,53492.51511672 2024-08-03,02:54:25.000,216,10974304,13005,0,1722653664,13064.500941579994,65.91140937000455,53492.57101368 2024-08-03,02:54:26.000,216,10974346,13045,0,1722653665,13064.406633239989,65.90436023999791,53492.51511672 2024-08-03,02:54:27.000,216,10974318,13125,0,1722653666,13064.433578479999,65.91845850000391,53492.52210384 2024-08-03,02:54:28.000,216,10974351,13005,0,1722653667,13064.413369549999,65.9537041500007,53492.536078080004 2024-08-03,02:54:29.000,216,10974326,12965,0,1722653668,13064.426842169989,65.98190066999814,53492.557039440006 2024-08-03,02:54:30.000,216,10974338,13205,0,1722653669,13064.399896929994,65.96075328000006,53492.536078080004 2024-08-03,02:54:31.000,216,10974363,13085,0,1722653670,13064.372951689998,66.0030480600035,53492.487168240004 2024-08-03,02:54:32.000,216,10974304,13205,0,1722653671,13064.399896929994,66.01714632000221,53492.56402656 2024-08-03,02:54:33.000,216,10974353,12605,0,1722653672,13064.372951689998,66.03829371000029,53492.49415536 2024-08-03,02:54:34.000,216,10974314,13005,0,1722653673,13064.359479069994,66.09468675000244,53492.48018112001 2024-08-03,02:54:35.000,216,10974317,13285,0,1722653674,13064.339270139993,66.04534283999965,53492.43127128001 2024-08-03,02:54:36.000,216,10974324,12885,0,1722653675,13064.372951689998,66.03124458000093,53492.50114248001 2024-08-03,02:54:37.000,216,10974315,13205,0,1722653676,13064.319061209993,66.05944109999837,53492.52210384 2024-08-03,02:54:38.000,216,10974323,13205,0,1722653677,13064.325797519989,66.08763762000308,53492.52210384 2024-08-03,02:54:39.000,216,10974315,13125,0,1722653678,13064.332533829998,66.08763762000308,53492.508129600006 2024-08-03,02:54:40.000,216,10974336,12805,0,1722653679,13064.312324899998,66.11583414000052,53492.49415536 2024-08-03,02:54:41.000,216,10974334,13005,0,1722653680,13064.265170729988,66.1369815299986,53492.52210384 2024-08-03,02:54:42.000,216,10974280,13125,0,1722653681,13064.271907039998,66.12993239999923,53492.508129600006 2024-08-03,02:54:43.000,216,10974359,13205,0,1722653682,13064.265170729988,66.15107979000459,53492.487168240004 2024-08-03,02:54:44.000,216,10974324,12965,0,1722653683,13064.231489179998,66.1651780500033,53492.46620688 2024-08-03,02:54:45.000,216,10974316,13045,0,1722653684,13064.251698109998,66.17927631000202,53492.508129600006 2024-08-03,02:54:46.000,216,10974348,13365,0,1722653685,13064.265170729988,66.14403065999795,53492.473194 2024-08-03,02:54:47.000,216,10974338,12965,0,1722653686,13064.244961799988,66.1369815299986,53492.43127128001 2024-08-03,02:54:48.000,216,10974290,13125,0,1722653687,13064.224752869988,66.12993239999923,53492.48018112001 2024-08-03,02:54:49.000,216,10974316,12885,0,1722653688,13064.218016559993,66.14403065999795,53492.48018112001 2024-08-03,02:54:50.000,216,10974315,13285,0,1722653689,13064.191071319998,66.12993239999923,53492.438258400005 2024-08-03,02:54:51.000,216,10974320,13285,0,1722653690,13064.164126080002,66.1369815299986,53492.45223264 2024-08-03,02:54:52.000,216,10974278,12845,0,1722653691,13064.184335010003,66.12288326999987,53492.4033228 2024-08-03,02:54:53.000,216,10974302,13285,0,1722653692,13064.157389769993,66.14403065999795,53492.438258400005 2024-08-03,02:54:54.000,216,10974314,12965,0,1722653693,13064.170862389998,66.15107979000459,53492.50114248001 2024-08-03,02:54:55.000,216,10974345,12925,0,1722653694,13064.137180839993,66.11583414000052,53492.438258400005 2024-08-03,02:54:56.000,216,10974326,12805,0,1722653695,13064.103499290002,66.1369815299986,53492.42428416 2024-08-03,02:54:57.000,216,10974314,13165,0,1722653696,13064.103499290002,66.14403065999795,53492.52909096001 2024-08-03,02:54:58.000,216,10974316,13125,0,1722653697,13064.083290360002,66.15107979000459,53492.4033228 2024-08-03,02:54:59.000,216,10974355,12805,0,1722653698,13064.056345119992,66.1651780500033,53492.39633568 2024-08-03,02:55:00.000,216,10974365,13165,0,1722653699,13064.002454640002,66.1651780500033,53492.4033228 2024-08-03,02:55:01.000,216,10974298,13205,0,1722653700,13063.988982019997,66.18632544000138,53492.438258400005 2024-08-03,02:55:02.000,216,10974282,13245,0,1722653701,13063.935091539992,66.15107979000459,53492.389348560006 2024-08-03,02:55:03.000,216,10974346,12845,0,1722653702,13063.921618920001,66.17927631000202,53492.438258400005 2024-08-03,02:55:04.000,216,10974318,12845,0,1722653703,13063.867728439996,66.19337457000074,53492.38236144001 2024-08-03,02:55:05.000,216,10974361,13205,0,1722653704,13063.840783200001,66.15812892000395,53492.38236144001 2024-08-03,02:55:06.000,216,10974327,13125,0,1722653705,13063.807101649996,66.17927631000202,53492.43127128001 2024-08-03,02:55:07.000,216,10974399,13205,0,1722653706,13063.73973855,66.17927631000202,53492.41030992001 2024-08-03,02:55:08.000,216,10974334,13085,0,1722653707,13063.71952962,66.19337457000074,53492.389348560006 2024-08-03,02:55:09.000,216,10974300,12885,0,1722653708,13063.71952962,66.19337457000074,53492.41729704 2024-08-03,02:55:10.000,216,10974329,13005,0,1722653709,13063.67237544999,66.1651780500033,53492.42428416 2024-08-03,02:55:11.000,216,10974337,13085,0,1722653710,13063.63195758999,66.18632544000138,53492.34742584 2024-08-03,02:55:12.000,216,10974333,13125,0,1722653711,13063.59827604,66.17927631000202,53492.36140008001 2024-08-03,02:55:13.000,216,10974344,13085,0,1722653712,13063.61174865999,66.21452195999882,53492.36140008001 2024-08-03,02:55:14.000,216,10974337,13165,0,1722653713,13063.524176629995,66.18632544000138,53492.36140008001 2024-08-03,02:55:15.000,216,10974336,13125,0,1722653714,13063.503967699995,66.18632544000138,53492.33345160001 2024-08-03,02:55:16.000,216,10974294,12965,0,1722653715,13063.45007721999,66.17222718000266,53492.34742584 2024-08-03,02:55:17.000,216,10974316,13325,0,1722653716,13063.47702246,66.15812892000395,53492.41729704 2024-08-03,02:55:18.000,216,10974359,13005,0,1722653717,13063.40965935999,66.21452195999882,53492.37537432 2024-08-03,02:55:19.000,216,10974352,13285,0,1722653718,13063.38945042999,66.2004237000001,53492.37537432 2024-08-03,02:55:20.000,216,10974290,13125,0,1722653719,13063.35576888,66.2004237000001,53492.39633568 2024-08-03,02:55:21.000,216,10974366,13125,0,1722653720,13063.322087329994,66.22157108999818,53492.35441296 2024-08-03,02:55:22.000,216,10974301,13085,0,1722653721,13063.30861470999,66.2004237000001,53492.33345160001 2024-08-03,02:55:23.000,216,10974350,13085,0,1722653722,13063.30861470999,66.21452195999882,53492.30550312 2024-08-03,02:55:24.000,216,10974321,12965,0,1722653723,13063.281669469994,66.23566935000417,53492.30550312 2024-08-03,02:55:25.000,216,10974328,12965,0,1722653724,13063.254724229999,66.24976761000289,53492.298516 2024-08-03,02:55:26.000,216,10974351,13125,0,1722653725,13063.24798791999,66.22862022000481,53492.319477360004 2024-08-03,02:55:27.000,216,10974343,13005,0,1722653726,13063.227778989989,66.24976761000289,53492.29152888001 2024-08-03,02:55:28.000,216,10974383,12925,0,1722653727,13063.167152199989,66.28501325999969,53492.25659328 2024-08-03,02:55:29.000,216,10974333,13245,0,1722653728,13063.133470649998,66.27796413000033,53492.29152888001 2024-08-03,02:55:30.000,216,10974326,13085,0,1722653729,13063.113261719998,66.32025891000376,53492.24261904001 2024-08-03,02:55:31.000,216,10974391,13125,0,1722653730,13063.099789099993,66.30616064999776,53492.20768344 2024-08-03,02:55:32.000,216,10974359,13045,0,1722653731,13063.113261719998,66.2991115199984,53492.23563192 2024-08-03,02:55:33.000,216,10974314,12765,0,1722653732,13063.093052789998,66.32730804000312,53492.23563192 2024-08-03,02:55:34.000,216,10974375,13205,0,1722653733,13063.059371239993,66.3484554300012,53492.25659328 2024-08-03,02:55:35.000,216,10974375,12925,0,1722653734,13063.025689689988,66.39075021000463,53492.24960616 2024-08-03,02:55:36.000,216,10974323,13045,0,1722653735,13063.005480759988,66.36255368999991,53492.26358040001 2024-08-03,02:55:37.000,216,10974321,13005,0,1722653736,13062.992008139998,66.39779934000398,53492.21467056001 2024-08-03,02:55:38.000,216,10974328,12845,0,1722653737,13062.965062900003,66.4118976000027,53492.12383800001 2024-08-03,02:55:39.000,216,10974342,12925,0,1722653738,13062.924645040002,66.39779934000398,53492.16576072001 2024-08-03,02:55:40.000,216,10974361,13005,0,1722653739,13062.897699799993,66.39779934000398,53492.19370920001 2024-08-03,02:55:41.000,216,10974379,12885,0,1722653740,13062.857281939992,66.45419237999886,53492.221657680006 2024-08-03,02:55:42.000,216,10974299,13045,0,1722653741,13062.796655149992,66.42599586000142,53492.12383800001 2024-08-03,02:55:43.000,216,10974339,12965,0,1722653742,13062.729292049997,66.44009412000014,53492.14479936001 2024-08-03,02:55:44.000,216,10974333,13125,0,1722653743,13062.648456329996,66.4471432499995,53492.13082512 2024-08-03,02:55:45.000,216,10974360,13005,0,1722653744,13062.601302160001,66.45419237999886,53492.172747840006 2024-08-03,02:55:46.000,216,10974338,13045,0,1722653745,13062.5608843,66.46124150999822,53492.13082512 2024-08-03,02:55:47.000,216,10974320,12885,0,1722653746,13062.50025751,66.47533977000421,53492.0889024 2024-08-03,02:55:48.000,216,10974375,12925,0,1722653747,13062.43289440999,66.48238890000357,53492.12383800001 2024-08-03,02:55:49.000,216,10974347,13325,0,1722653748,13062.43289440999,66.46829064000485,53492.07492816001 2024-08-03,02:55:50.000,216,10974327,12925,0,1722653749,13062.33184975999,66.51058542000101,53492.0889024 2024-08-03,02:55:51.000,216,10974351,13085,0,1722653750,13062.244277729995,66.48238890000357,53492.06095392 2024-08-03,02:55:52.000,216,10974330,13085,0,1722653751,13062.23080510999,66.46124150999822,53492.06794104 2024-08-03,02:55:53.000,216,10974330,13085,0,1722653752,13062.163442009994,66.48943803000293,53492.053966800006 2024-08-03,02:55:54.000,216,10974372,13005,0,1722653753,13062.102815219994,66.51058542000101,53491.96313424 2024-08-03,02:55:55.000,216,10974369,13125,0,1722653754,13062.042188429994,66.50353629000165,53491.95614712001 2024-08-03,02:55:56.000,216,10974320,13285,0,1722653755,13061.947880089989,66.51763455000037,53491.935185760005 2024-08-03,02:55:57.000,216,10974305,13165,0,1722653756,13061.893989609998,66.50353629000165,53491.886275920006 2024-08-03,02:55:58.000,216,10974319,13445,0,1722653757,13061.833362819998,66.44009412000014,53491.865314560004 2024-08-03,02:55:59.000,216,10974337,13245,0,1722653758,13061.806417579988,66.4471432499995,53491.87230168 2024-08-03,02:56:00.000,216,10974340,12965,0,1722653759,13061.759263409993,66.45419237999886,53491.78146912 2024-08-03,02:56:01.000,216,10974383,13045,0,1722653760,13061.685164000002,66.46124150999822,53491.80243048 2024-08-03,02:56:02.000,216,10974280,12845,0,1722653761,13061.631273519997,66.43304499000078,53491.75352064 2024-08-03,02:56:03.000,216,10974353,13245,0,1722653762,13061.563910420002,66.43304499000078,53491.79544336 2024-08-03,02:56:04.000,216,10974361,13085,0,1722653763,13061.496547319992,66.40484847000334,53491.71159792001 2024-08-03,02:56:05.000,216,10974397,13205,0,1722653764,13061.462865770001,66.4118976000027,53491.74653352 2024-08-03,02:56:06.000,216,10974369,13205,0,1722653765,13061.368557429996,66.39779934000398,53491.72557216 2024-08-03,02:56:07.000,216,10974321,13085,0,1722653766,13061.307930639996,66.42599586000142,53491.6347396 2024-08-03,02:56:08.000,216,10974327,12925,0,1722653767,13061.25404015999,66.37665194999863,53491.65570096 2024-08-03,02:56:09.000,216,10974386,13125,0,1722653768,13061.206885989995,66.37665194999863,53491.65570096 2024-08-03,02:56:10.000,216,10974340,13125,0,1722653769,13061.126050269995,66.40484847000334,53491.648713840004 2024-08-03,02:56:11.000,216,10974401,12925,0,1722653770,13061.03847824,66.35550456000055,53491.62775248 2024-08-03,02:56:12.000,216,10974373,13045,0,1722653771,13060.97785145,66.36960281999927,53491.59281688001 2024-08-03,02:56:13.000,216,10974373,13205,0,1722653772,13060.89701573,66.33435717000248,53491.5648684 2024-08-03,02:56:14.000,216,10974355,13085,0,1722653773,13060.816180009999,66.33435717000248,53491.49499720001 2024-08-03,02:56:15.000,216,10974352,13045,0,1722653774,13060.742080599994,66.30616064999776,53491.50897144 2024-08-03,02:56:16.000,216,10974360,13245,0,1722653775,13060.688190119989,66.33435717000248,53491.501984320006 2024-08-03,02:56:17.000,216,10974332,12925,0,1722653776,13060.654508569998,66.30616064999776,53491.41115176 2024-08-03,02:56:18.000,216,10974360,13045,0,1722653777,13060.607354399988,66.27796413000033,53491.44608736 2024-08-03,02:56:19.000,216,10974370,13125,0,1722653778,13060.539991299993,66.22862022000481,53491.4600616 2024-08-03,02:56:20.000,216,10974344,12925,0,1722653779,13060.486100820002,66.23566935000417,53491.3901904 2024-08-03,02:56:21.000,216,10974366,13165,0,1722653780,13060.432210339997,66.20747282999946,53491.4600616 2024-08-03,02:56:22.000,216,10974300,13245,0,1722653781,13060.405265100002,66.2004237000001,53491.36922904 2024-08-03,02:56:23.000,216,10974369,13005,0,1722653782,13060.344638310002,66.17927631000202,53491.36922904 2024-08-03,02:56:24.000,216,10974361,13365,0,1722653783,13060.317693069992,66.17222718000266,53491.313332080004 2024-08-03,02:56:25.000,216,10974326,13245,0,1722653784,13060.257066279992,66.14403065999795,53491.29935784 2024-08-03,02:56:26.000,216,10974386,13125,0,1722653785,13060.230121039996,66.15107979000459,53491.27839648 2024-08-03,02:56:27.000,216,10974359,13165,0,1722653786,13060.169494249996,66.10878501000116,53491.20852528001 2024-08-03,02:56:28.000,216,10974317,13205,0,1722653787,13060.162757940001,66.07353936000436,53491.27140936 2024-08-03,02:56:29.000,216,10974348,12965,0,1722653788,13060.108867459996,66.06649022999773,53491.250448 2024-08-03,02:56:30.000,216,10974386,13245,0,1722653789,13060.095394839991,66.03829371000029,53491.20153816 2024-08-03,02:56:31.000,216,10974342,13125,0,1722653790,13060.075185909991,66.01009719000285,53491.145641200004 2024-08-03,02:56:32.000,216,10974297,12965,0,1722653791,13060.068449599996,66.01009719000285,53491.13166696 2024-08-03,02:56:33.000,216,10974388,13445,0,1722653792,13059.99435018999,65.96780240999942,53491.08275712 2024-08-03,02:56:34.000,216,10974376,13245,0,1722653793,13059.95393232999,65.93960589000199,53491.0058988 2024-08-03,02:56:35.000,216,10974399,13285,0,1722653794,13059.90004185,65.92550763000327,53491.01288592 2024-08-03,02:56:36.000,216,10974369,13165,0,1722653795,13059.92025078,65.91845850000391,53491.0058988 2024-08-03,02:56:37.000,216,10974381,13125,0,1722653796,13059.866360299995,65.89731110999855,53490.96397608 2024-08-03,02:56:38.000,216,10974412,13005,0,1722653797,13059.83941506,65.86206546000176,53490.95000184001 2024-08-03,02:56:39.000,216,10974335,13165,0,1722653798,13059.805733509995,65.8550163300024,53490.94301472 2024-08-03,02:56:40.000,216,10974324,12925,0,1722653799,13059.81246981999,65.8550163300024,53490.929040480005 2024-08-03,02:56:41.000,216,10974376,13245,0,1722653800,13059.825942439995,65.82681980999769,53490.91506624 2024-08-03,02:56:42.000,216,10974332,13125,0,1722653801,13059.7989972,65.78452503000153,53490.89410488 2024-08-03,02:56:43.000,216,10974373,13085,0,1722653802,13059.77878827,65.77747590000217,53490.880130640006 2024-08-03,02:56:44.000,216,10974408,12925,0,1722653803,13059.81246981999,65.77042677000281,53490.880130640006 2024-08-03,02:56:45.000,216,10974379,13205,0,1722653804,13059.79226088999,65.74927938000474,53490.8661564 2024-08-03,02:56:46.000,216,10974357,13205,0,1722653805,13059.846151369995,65.76337764000345,53490.88711776 2024-08-03,02:56:47.000,216,10974328,13005,0,1722653806,13059.846151369995,65.74927938000474,53490.83820792 2024-08-03,02:56:48.000,216,10974321,13205,0,1722653807,13059.805733509995,65.77042677000281,53490.87314352001 2024-08-03,02:56:49.000,216,10974360,13045,0,1722653808,13059.846151369995,65.7563285100041,53490.89410488 2024-08-03,02:56:50.000,216,10974385,13285,0,1722653809,13059.85962399,65.74927938000474,53490.89410488 2024-08-03,02:56:51.000,216,10974368,13005,0,1722653810,13059.93372339999,65.77042677000281,53490.88711776 2024-08-03,02:56:52.000,216,10974310,12965,0,1722653811,13059.93372339999,65.78452503000153,53490.83820792 2024-08-03,02:56:53.000,216,10974378,13245,0,1722653812,13059.96066864,65.78452503000153,53490.929040480005 2024-08-03,02:56:54.000,216,10974330,12925,0,1722653813,13060.02129543,65.74927938000474,53490.91506624 2024-08-03,02:56:55.000,216,10974431,13125,0,1722653814,13060.04150436,65.73518111999874,53490.90807912 2024-08-03,02:56:56.000,216,10974400,12925,0,1722653815,13060.095394839991,65.78452503000153,53491.01288592 2024-08-03,02:56:57.000,216,10974360,13085,0,1722653816,13060.142549010001,65.81272154999897,53490.99192456001 2024-08-03,02:56:58.000,216,10974409,13005,0,1722653817,13060.189703179996,65.8550163300024,53490.99192456001 2024-08-03,02:56:59.000,216,10974402,12925,0,1722653818,13060.243593660001,65.83386894000432,53491.01288592 2024-08-03,02:57:00.000,216,10974365,12885,0,1722653819,13060.243593660001,65.8550163300024,53490.977950320004 2024-08-03,02:57:01.000,216,10974332,12925,0,1722653820,13060.284011520002,65.82681980999769,53490.99192456001 2024-08-03,02:57:02.000,216,10974312,12965,0,1722653821,13060.297484139992,65.84091807000368,53491.01987304001 2024-08-03,02:57:03.000,216,10974396,12965,0,1722653822,13060.378319859992,65.89731110999855,53491.026860160004 2024-08-03,02:57:04.000,216,10974406,13245,0,1722653823,13060.398528789992,65.88321284999984,53491.06179576 2024-08-03,02:57:05.000,216,10974339,13205,0,1722653824,13060.445682960002,65.88321284999984,53491.01987304001 2024-08-03,02:57:06.000,216,10974386,13205,0,1722653825,13060.499573439993,65.89731110999855,53491.03384728 2024-08-03,02:57:07.000,216,10974311,13085,0,1722653826,13060.546727610003,65.90436023999791,53491.01987304001 2024-08-03,02:57:08.000,216,10974343,13085,0,1722653827,13060.573672849998,65.90436023999791,53491.04083440001 2024-08-03,02:57:09.000,216,10974359,12965,0,1722653828,13060.620827019993,65.88321284999984,53491.06878288001 2024-08-03,02:57:10.000,216,10974393,13405,0,1722653829,13060.674717499998,65.8902619799992,53491.05480864 2024-08-03,02:57:11.000,216,10974336,13085,0,1722653830,13060.721871669994,65.90436023999791,53491.1107056 2024-08-03,02:57:12.000,216,10974308,13125,0,1722653831,13060.742080599994,65.91845850000391,53491.10371848 2024-08-03,02:57:13.000,216,10974444,13365,0,1722653832,13060.775762149999,65.8902619799992,53491.13166696 2024-08-03,02:57:14.000,216,10974364,12965,0,1722653833,13060.802707389994,65.93960589000199,53491.12467984 2024-08-03,02:57:15.000,216,10974398,13085,0,1722653834,13060.82965262999,65.92550763000327,53491.13865408001 2024-08-03,02:57:16.000,216,10974382,13165,0,1722653835,13060.863334179994,65.93255676000263,53491.18756392001 2024-08-03,02:57:17.000,216,10974315,13165,0,1722653836,13060.89701573,65.90436023999791,53491.17358968 2024-08-03,02:57:18.000,216,10974324,12805,0,1722653837,13060.89701573,65.8902619799992,53491.13865408001 2024-08-03,02:57:19.000,216,10974364,12965,0,1722653838,13060.93743359,65.92550763000327,53491.11769272001 2024-08-03,02:57:20.000,216,10974341,13045,0,1722653839,13060.99132406999,65.87616372000048,53491.194551040004 2024-08-03,02:57:21.000,216,10974359,13205,0,1722653840,13061.05195085999,65.87616372000048,53491.20153816 2024-08-03,02:57:22.000,216,10974318,13285,0,1722653841,13061.09910503,65.86206546000176,53491.215512400006 2024-08-03,02:57:23.000,216,10974372,13445,0,1722653842,13061.17320443999,65.86911459000112,53491.28538360001 2024-08-03,02:57:24.000,216,10974338,13045,0,1722653843,13061.166468129995,65.87616372000048,53491.264422240005 2024-08-03,02:57:25.000,216,10974346,13005,0,1722653844,13061.24056754,65.87616372000048,53491.362241920004 2024-08-03,02:57:26.000,216,10974363,13125,0,1722653845,13061.21362229999,65.88321284999984,53491.32730632001 2024-08-03,02:57:27.000,216,10974337,13005,0,1722653846,13061.22035861,65.90436023999791,53491.32730632001 2024-08-03,02:57:28.000,216,10974382,12965,0,1722653847,13061.17320443999,65.91845850000391,53491.334293440006 2024-08-03,02:57:29.000,216,10974347,13005,0,1722653848,13061.20014968,65.8902619799992,53491.362241920004 2024-08-03,02:57:30.000,216,10974393,13085,0,1722653849,13061.206885989995,65.8902619799992,53491.32730632001 2024-08-03,02:57:31.000,216,10974350,13285,0,1722653850,13061.13952289,65.86206546000176,53491.3203192 2024-08-03,02:57:32.000,216,10974324,13005,0,1722653851,13061.146259199995,65.8550163300024,53491.362241920004 2024-08-03,02:57:33.000,216,10974385,12845,0,1722653852,13061.166468129995,65.83386894000432,53491.34826768 2024-08-03,02:57:34.000,216,10974387,13125,0,1722653853,13061.13278657999,65.81977067999833,53491.37621616001 2024-08-03,02:57:35.000,216,10974411,13205,0,1722653854,13061.126050269995,65.80567241999961,53491.3901904 2024-08-03,02:57:36.000,216,10974365,13085,0,1722653855,13061.13952289,65.79157416000089,53491.41115176 2024-08-03,02:57:37.000,216,10974345,13245,0,1722653856,13061.07215978999,65.78452503000153,53491.383203280006 2024-08-03,02:57:38.000,216,10974370,13005,0,1722653857,13061.09910503,65.80567241999961,53491.45307448001 2024-08-03,02:57:39.000,216,10974367,13085,0,1722653858,13061.11257764999,65.79862329000025,53491.52294568001 2024-08-03,02:57:40.000,216,10974381,13285,0,1722653859,13061.11931396,65.7563285100041,53491.501984320006 2024-08-03,02:57:41.000,216,10974393,13125,0,1722653860,13061.09236871999,65.73518111999874,53491.52294568001 2024-08-03,02:57:42.000,216,10974354,12965,0,1722653861,13061.07215978999,65.71403373000066,53491.49499720001 2024-08-03,02:57:43.000,216,10974374,13165,0,1722653862,13061.05868717,65.66468981999788,53491.48801008 2024-08-03,02:57:44.000,216,10974354,12885,0,1722653863,13061.03174192999,65.69993547000195,53491.501984320006 2024-08-03,02:57:45.000,216,10974365,13045,0,1722653864,13061.03174192999,65.63649330000044,53491.50897144 2024-08-03,02:57:46.000,216,10974346,13125,0,1722653865,13061.05868717,65.62239504000172,53491.49499720001 2024-08-03,02:57:47.000,216,10974335,13245,0,1722653866,13061.03174192999,65.62239504000172,53491.54390704001 2024-08-03,02:57:48.000,216,10974367,13125,0,1722653867,13061.01153299999,65.608296780003,53491.50897144 2024-08-03,02:57:49.000,216,10974392,12725,0,1722653868,13061.03174192999,65.60124765000364,53491.51595856 2024-08-03,02:57:50.000,216,10974360,13045,0,1722653869,13061.01826931,65.55190374000085,53491.53691992 2024-08-03,02:57:51.000,216,10974352,13285,0,1722653870,13060.99132406999,65.5448546100015,53491.529932800004 2024-08-03,02:57:52.000,216,10974318,13245,0,1722653871,13061.045214549995,65.5096089600047,53491.5648684 2024-08-03,02:57:53.000,216,10974329,12965,0,1722653872,13061.03174192999,65.50255982999806,53491.58582976 2024-08-03,02:57:54.000,216,10974399,12965,0,1722653873,13061.05195085999,65.4955106999987,53491.5648684 2024-08-03,02:57:55.000,216,10974333,12885,0,1722653874,13061.09236871999,65.52370722000342,53491.57185552001 2024-08-03,02:57:56.000,216,10974377,13085,0,1722653875,13061.146259199995,65.56600199999957,53491.5648684 2024-08-03,02:57:57.000,216,10974320,12645,0,1722653876,13061.11931396,65.53075635000278,53491.57185552001 2024-08-03,02:57:58.000,216,10974389,13205,0,1722653877,13061.126050269995,65.47436331000063,53491.57185552001 2024-08-03,02:57:59.000,216,10974333,13325,0,1722653878,13061.11257764999,65.45321592000255,53491.58582976 2024-08-03,02:58:00.000,216,10974376,13125,0,1722653879,13061.15973182,65.4955106999987,53491.57185552001 2024-08-03,02:58:01.000,216,10974344,12845,0,1722653880,13061.19341336999,65.48846156999934,53491.59281688001 2024-08-03,02:58:02.000,216,10974351,12965,0,1722653881,13061.17320443999,65.52370722000342,53491.57185552001 2024-08-03,02:58:03.000,216,10974315,12965,0,1722653882,13061.227094919996,65.51665809000406,53491.61377824 2024-08-03,02:58:04.000,216,10974373,13085,0,1722653883,13061.25404015999,65.50255982999806,53491.669675200006 2024-08-03,02:58:05.000,216,10974353,13285,0,1722653884,13061.274249089991,65.51665809000406,53491.71159792001 2024-08-03,02:58:06.000,216,10974364,12885,0,1722653885,13061.2809854,65.4955106999987,53491.71159792001 2024-08-03,02:58:07.000,216,10974347,12965,0,1722653886,13061.247303849996,65.52370722000342,53491.697623680004 2024-08-03,02:58:08.000,216,10974388,12965,0,1722653887,13061.22035861,65.55190374000085,53491.718585040006 2024-08-03,02:58:09.000,216,10974348,13165,0,1722653888,13061.25404015999,65.5448546100015,53491.69063656001 2024-08-03,02:58:10.000,216,10974336,13125,0,1722653889,13061.274249089991,65.59419852000428,53491.79544336 2024-08-03,02:58:11.000,216,10974354,13085,0,1722653890,13061.25404015999,65.56600199999957,53491.79544336 2024-08-03,02:58:12.000,216,10974330,13045,0,1722653891,13061.274249089991,65.55190374000085,53491.79544336 2024-08-03,02:58:13.000,216,10974354,13125,0,1722653892,13061.287721709996,65.56600199999957,53491.79544336 2024-08-03,02:58:14.000,216,10974373,12885,0,1722653893,13061.26077647,65.55190374000085,53491.816404720004 2024-08-03,02:58:15.000,216,10974347,13365,0,1722653894,13061.24056754,65.58010025999829,53491.75352064 2024-08-03,02:58:16.000,216,10974352,13125,0,1722653895,13061.17994075,65.58010025999829,53491.78146912 2024-08-03,02:58:17.000,216,10974359,13045,0,1722653896,13061.17320443999,65.58714938999765,53491.865314560004 2024-08-03,02:58:18.000,216,10974317,13045,0,1722653897,13061.166468129995,65.62944417000108,53491.87928880001 2024-08-03,02:58:19.000,216,10974294,13125,0,1722653898,13061.17994075,65.61534591000236,53491.837366080006 2024-08-03,02:58:20.000,216,10974340,13365,0,1722653899,13061.247303849996,65.58010025999829,53491.865314560004 2024-08-03,02:58:21.000,216,10974345,13245,0,1722653900,13061.227094919996,65.608296780003,53491.837366080006 2024-08-03,02:58:22.000,216,10974368,13285,0,1722653901,13061.227094919996,65.59419852000428,53491.83037896001 2024-08-03,02:58:23.000,216,10974307,13285,0,1722653902,13061.22035861,65.59419852000428,53491.90723728001 2024-08-03,02:58:24.000,216,10974356,12925,0,1722653903,13061.227094919996,65.61534591000236,53491.9142244 2024-08-03,02:58:25.000,216,10974347,13005,0,1722653904,13061.23383122999,65.62239504000172,53491.89326304 2024-08-03,02:58:26.000,216,10974342,12965,0,1722653905,13061.21362229999,65.6435424299998,53491.886275920006 2024-08-03,02:58:27.000,216,10974364,12765,0,1722653906,13061.206885989995,65.62239504000172,53491.87230168 2024-08-03,02:58:28.000,216,10974346,12845,0,1722653907,13061.21362229999,65.65059155999916,53491.886275920006 2024-08-03,02:58:29.000,216,10974319,12965,0,1722653908,13061.20014968,65.66468981999788,53491.865314560004 2024-08-03,02:58:30.000,216,10974358,13165,0,1722653909,13061.186677059995,65.6435424299998,53491.886275920006 2024-08-03,02:58:31.000,216,10974313,13005,0,1722653910,13061.146259199995,65.73518111999874,53491.886275920006 2024-08-03,02:58:32.000,216,10974321,12885,0,1722653911,13061.126050269995,65.69288634000259,53491.85134032 2024-08-03,02:58:33.000,216,10974313,13125,0,1722653912,13061.13278657999,65.72108286000002,53491.87230168 2024-08-03,02:58:34.000,216,10974344,13005,0,1722653913,13061.105841339995,65.7563285100041,53491.9142244 2024-08-03,02:58:35.000,216,10974366,13205,0,1722653914,13061.0788961,65.72813198999938,53491.94217288 2024-08-03,02:58:36.000,216,10974351,13005,0,1722653915,13061.07215978999,65.76337764000345,53491.90723728001 2024-08-03,02:58:37.000,216,10974343,12965,0,1722653916,13061.004796689995,65.76337764000345,53491.92121152 2024-08-03,02:58:38.000,216,10974321,13245,0,1722653917,13060.97111513999,65.79157416000089,53491.87928880001 2024-08-03,02:58:39.000,216,10974344,13205,0,1722653918,13060.903752039994,65.78452503000153,53491.87230168 2024-08-03,02:58:40.000,216,10974326,13045,0,1722653919,13060.89701573,65.83386894000432,53491.886275920006 2024-08-03,02:58:41.000,216,10974329,13125,0,1722653920,13060.82965262999,65.82681980999769,53491.87230168 2024-08-03,02:58:42.000,216,10974361,13365,0,1722653921,13060.775762149999,65.84091807000368,53491.87230168 2024-08-03,02:58:43.000,216,10974362,13085,0,1722653922,13060.775762149999,65.84091807000368,53491.8443532 2024-08-03,02:58:44.000,216,10974289,12965,0,1722653923,13060.748816909989,65.82681980999769,53491.85832744001 2024-08-03,02:58:45.000,216,10974380,13085,0,1722653924,13060.715135359998,65.84091807000368,53491.85134032 2024-08-03,02:58:46.000,216,10974304,12925,0,1722653925,13060.647772259988,65.80567241999961,53491.89326304 2024-08-03,02:58:47.000,216,10974290,13285,0,1722653926,13060.654508569998,65.86911459000112,53491.90025016 2024-08-03,02:58:48.000,216,10974345,13125,0,1722653927,13060.614090709998,65.84091807000368,53491.82339184 2024-08-03,02:58:49.000,216,10974302,12885,0,1722653928,13060.580409159993,65.84796720000304,53491.82339184 2024-08-03,02:58:50.000,216,10974314,12925,0,1722653929,13060.519782369993,65.84091807000368,53491.837366080006 2024-08-03,02:58:51.000,216,10974387,13005,0,1722653930,13060.465891890002,65.84796720000304,53491.83037896001 2024-08-03,02:58:52.000,216,10974331,12965,0,1722653931,13060.412001409997,65.84796720000304,53491.774482 2024-08-03,02:58:53.000,216,10974326,13165,0,1722653932,13060.337901999992,65.86911459000112,53491.76050776001 2024-08-03,02:58:54.000,216,10974355,13085,0,1722653933,13060.331165689997,65.86911459000112,53491.75352064 2024-08-03,02:58:55.000,216,10974303,12965,0,1722653934,13060.337901999992,65.83386894000432,53491.73954640001 2024-08-03,02:58:56.000,216,10974310,13045,0,1722653935,13060.344638310002,65.82681980999769,53491.76050776001 2024-08-03,02:58:57.000,216,10974378,12885,0,1722653936,13060.284011520002,65.82681980999769,53491.74653352 2024-08-03,02:58:58.000,216,10974303,13085,0,1722653937,13060.297484139992,65.83386894000432,53491.774482 2024-08-03,02:58:59.000,216,10974319,12965,0,1722653938,13060.297484139992,65.81977067999833,53491.73954640001 2024-08-03,02:59:00.000,216,10974378,13005,0,1722653939,13060.243593660001,65.80567241999961,53491.7046108 2024-08-03,02:59:01.000,216,10974346,13005,0,1722653940,13060.304220450002,65.83386894000432,53491.669675200006 2024-08-03,02:59:02.000,216,10974355,13125,0,1722653941,13060.290747829997,65.84796720000304,53491.68364944 2024-08-03,02:59:03.000,216,10974352,13045,0,1722653942,13060.331165689997,65.81272154999897,53491.69063656001 2024-08-03,02:59:04.000,216,10974354,12925,0,1722653943,13060.331165689997,65.83386894000432,53491.66268808001 2024-08-03,02:59:05.000,216,10974356,13045,0,1722653944,13060.351374619997,65.8550163300024,53491.73255928 2024-08-03,02:59:06.000,216,10974350,12845,0,1722653945,13060.385056170002,65.82681980999769,53491.7046108 2024-08-03,02:59:07.000,216,10974348,12925,0,1722653946,13060.364847240002,65.84091807000368,53491.67666232 2024-08-03,02:59:08.000,216,10974368,12925,0,1722653947,13060.412001409997,65.81977067999833,53491.68364944 2024-08-03,02:59:09.000,216,10974315,13005,0,1722653948,13060.425474030002,65.80567241999961,53491.68364944 2024-08-03,02:59:10.000,216,10974304,12965,0,1722653949,13060.479364509993,65.80567241999961,53491.78146912 2024-08-03,02:59:11.000,216,10974361,13165,0,1722653950,13060.479364509993,65.80567241999961,53491.697623680004 2024-08-03,02:59:12.000,216,10974355,13125,0,1722653951,13060.445682960002,65.80567241999961,53491.71159792001 2024-08-03,02:59:13.000,216,10974317,13045,0,1722653952,13060.452419269997,65.79157416000089,53491.69063656001 2024-08-03,02:59:14.000,216,10974402,12845,0,1722653953,13060.486100820002,65.7563285100041,53491.66268808001 2024-08-03,02:59:15.000,216,10974343,13285,0,1722653954,13060.486100820002,65.79157416000089,53491.68364944 2024-08-03,02:59:16.000,216,10974301,13005,0,1722653955,13060.465891890002,65.79157416000089,53491.67666232 2024-08-03,02:59:17.000,216,10974356,12965,0,1722653956,13060.452419269997,65.80567241999961,53491.71159792001 2024-08-03,02:59:18.000,216,10974372,13045,0,1722653957,13060.465891890002,65.81272154999897,53491.68364944 2024-08-03,02:59:19.000,216,10974332,13125,0,1722653958,13060.425474030002,65.83386894000432,53491.71159792001 2024-08-03,02:59:20.000,216,10974331,12885,0,1722653959,13060.418737719992,65.81272154999897,53491.69063656001 2024-08-03,02:59:21.000,216,10974384,13165,0,1722653960,13060.378319859992,65.83386894000432,53491.67666232 2024-08-03,02:59:22.000,216,10974371,13245,0,1722653961,13060.371583549997,65.79862329000025,53491.73255928 2024-08-03,02:59:23.000,216,10974315,13085,0,1722653962,13060.358110929992,65.8550163300024,53491.71159792001 2024-08-03,02:59:24.000,216,10974301,13285,0,1722653963,13060.337901999992,65.88321284999984,53491.76050776001 2024-08-03,02:59:25.000,216,10974331,12925,0,1722653964,13060.310956759997,65.91845850000391,53491.74653352 2024-08-03,02:59:26.000,216,10974326,13125,0,1722653965,13060.304220450002,65.88321284999984,53491.7046108 2024-08-03,02:59:27.000,216,10974344,13125,0,1722653966,13060.324429380002,65.90436023999791,53491.73954640001 2024-08-03,02:59:28.000,216,10974313,12765,0,1722653967,13060.331165689997,65.93255676000263,53491.69063656001 2024-08-03,02:59:29.000,216,10974302,13205,0,1722653968,13060.297484139992,65.92550763000327,53491.669675200006 2024-08-03,02:59:30.000,216,10974307,12885,0,1722653969,13060.344638310002,65.94665502000134,53491.76050776001 2024-08-03,02:59:31.000,216,10974294,13005,0,1722653970,13060.324429380002,65.99599893000413,53491.78146912 2024-08-03,02:59:32.000,216,10974385,13005,0,1722653971,13060.344638310002,65.98190066999814,53491.816404720004 2024-08-03,02:59:33.000,216,10974326,12965,0,1722653972,13060.344638310002,66.01714632000221,53491.774482 2024-08-03,02:59:34.000,216,10974352,13205,0,1722653973,13060.371583549997,65.99599893000413,53491.80243048 2024-08-03,02:59:35.000,216,10974364,13005,0,1722653974,13060.364847240002,66.04534283999965,53491.816404720004 2024-08-03,02:59:36.000,216,10974310,12925,0,1722653975,13060.378319859992,66.05239196999901,53491.767494880005 2024-08-03,02:59:37.000,216,10974330,13125,0,1722653976,13060.358110929992,66.03829371000029,53491.78845624001 2024-08-03,02:59:38.000,216,10974368,13125,0,1722653977,13060.385056170002,66.06649022999773,53491.85832744001 2024-08-03,02:59:39.000,216,10974351,13285,0,1722653978,13060.337901999992,66.09468675000244,53491.816404720004 2024-08-03,02:59:40.000,216,10974355,13365,0,1722653979,13060.351374619997,66.1017358800018,53491.79544336 2024-08-03,02:59:41.000,216,10974346,12845,0,1722653980,13060.337901999992,66.1017358800018,53491.767494880005 2024-08-03,02:59:42.000,216,10974368,13325,0,1722653981,13060.324429380002,66.12288326999987,53491.78146912 2024-08-03,02:59:43.000,216,10974295,12925,0,1722653982,13060.331165689997,66.11583414000052,53491.774482 2024-08-03,02:59:44.000,216,10974359,13205,0,1722653983,13060.337901999992,66.11583414000052,53491.76050776001 2024-08-03,02:59:45.000,216,10974325,13085,0,1722653984,13060.331165689997,66.12993239999923,53491.83037896001 2024-08-03,02:59:46.000,216,10974346,13245,0,1722653985,13060.324429380002,66.1369815299986,53491.79544336 2024-08-03,02:59:47.000,216,10974359,12965,0,1722653986,13060.351374619997,66.15107979000459,53491.816404720004 2024-08-03,02:59:48.000,216,10974302,13005,0,1722653987,13060.351374619997,66.20747282999946,53491.80941760001 2024-08-03,02:59:49.000,216,10974313,13245,0,1722653988,13060.304220450002,66.22862022000481,53491.816404720004 2024-08-03,02:59:50.000,216,10974300,13085,0,1722653989,13060.344638310002,66.2004237000001,53491.85134032 2024-08-03,02:59:51.000,216,10974366,13005,0,1722653990,13060.337901999992,66.22157108999818,53491.82339184 2024-08-03,02:59:52.000,216,10974361,13285,0,1722653991,13060.344638310002,66.23566935000417,53491.89326304 2024-08-03,02:59:53.000,216,10974357,13005,0,1722653992,13060.351374619997,66.2991115199984,53491.85832744001 2024-08-03,02:59:54.000,216,10974294,13005,0,1722653993,13060.344638310002,66.27091500000097,53491.87230168 2024-08-03,02:59:55.000,216,10974348,13285,0,1722653994,13060.317693069992,66.32025891000376,53491.85134032 2024-08-03,02:59:56.000,216,10974350,12965,0,1722653995,13060.290747829997,66.33435717000248,53491.865314560004 2024-08-03,02:59:57.000,216,10974372,13045,0,1722653996,13060.317693069992,66.3132097800044,53491.886275920006 2024-08-03,02:59:58.000,216,10974356,13005,0,1722653997,13060.297484139992,66.3484554300012,53491.85832744001 2024-08-03,02:59:59.000,216,10974379,13085,0,1722653998,13060.310956759997,66.32025891000376,53491.9142244 2024-08-03,03:00:00.000,216,10974359,13165,0,1722653999,13060.310956759997,66.35550456000055,53491.865314560004 2024-08-03,03:00:01.000,216,10974312,12765,0,1722654000,13060.310956759997,66.36960281999927,53491.87230168 2024-08-03,03:00:02.000,216,10974351,13165,0,1722654001,13060.337901999992,66.37665194999863,53491.87928880001 2024-08-03,03:00:03.000,216,10974358,13285,0,1722654002,13060.310956759997,66.39075021000463,53491.85832744001 2024-08-03,03:00:04.000,216,10974354,13005,0,1722654003,13060.290747829997,66.38370107999799,53491.89326304 2024-08-03,03:00:05.000,216,10974347,13005,0,1722654004,13060.290747829997,66.38370107999799,53491.85832744001 2024-08-03,03:00:06.000,216,10974324,13205,0,1722654005,13060.297484139992,66.4118976000027,53491.886275920006 2024-08-03,03:00:07.000,216,10974331,13245,0,1722654006,13060.331165689997,66.39779934000398,53491.94217288 2024-08-03,03:00:08.000,216,10974307,13245,0,1722654007,13060.304220450002,66.39779934000398,53491.95614712001 2024-08-03,03:00:09.000,216,10974355,13005,0,1722654008,13060.331165689997,66.43304499000078,53491.92819864001 2024-08-03,03:00:10.000,216,10974340,13285,0,1722654009,13060.324429380002,66.47533977000421,53491.92121152 2024-08-03,03:00:11.000,216,10974325,13045,0,1722654010,13060.317693069992,66.46829064000485,53491.886275920006 2024-08-03,03:00:12.000,216,10974375,13285,0,1722654011,13060.290747829997,66.50353629000165,53491.89326304 2024-08-03,03:00:13.000,216,10974328,13205,0,1722654012,13060.263802590001,66.53878193999844,53491.90025016 2024-08-03,03:00:14.000,216,10974361,12925,0,1722654013,13060.297484139992,66.56697846000316,53491.96313424 2024-08-03,03:00:15.000,216,10974342,13005,0,1722654014,13060.263802590001,66.59517498000059,53491.99108272 2024-08-03,03:00:16.000,216,10974329,12605,0,1722654015,13060.257066279992,66.63042063000466,53491.96313424 2024-08-03,03:00:17.000,216,10974352,13045,0,1722654016,13060.263802590001,66.63042063000466,53491.97012136 2024-08-03,03:00:18.000,216,10974311,13445,0,1722654017,13060.263802590001,66.63746976000402,53491.97012136 2024-08-03,03:00:19.000,216,10974369,12885,0,1722654018,13060.216648419992,66.66566628000146,53492.005056960006 2024-08-03,03:00:20.000,216,10974330,12885,0,1722654019,13060.182966870001,66.67976454000018,53491.92819864001 2024-08-03,03:00:21.000,216,10974317,13285,0,1722654020,13060.156021629991,66.67976454000018,53491.984095600004 2024-08-03,03:00:22.000,216,10974330,13045,0,1722654021,13060.129076389996,66.68681366999954,53491.99108272 2024-08-03,03:00:23.000,216,10974407,13325,0,1722654022,13060.115603769991,66.6586171500021,53491.94916 2024-08-03,03:00:24.000,216,10974382,12885,0,1722654023,13060.095394839991,66.6938627999989,53492.033005440004 2024-08-03,03:00:25.000,216,10974322,13085,0,1722654024,13060.06171329,66.67271541000082,53491.99806984001 2024-08-03,03:00:26.000,216,10974362,13205,0,1722654025,13060.028031739996,66.70091192999826,53491.94217288 2024-08-03,03:00:27.000,216,10974364,13045,0,1722654026,13060.05497697999,66.72205932000361,53491.9142244 2024-08-03,03:00:28.000,216,10974367,13085,0,1722654027,13060.068449599996,66.72205932000361,53491.89326304 2024-08-03,03:00:29.000,216,10974273,12805,0,1722654028,13060.02129543,66.71501019000425,53491.92121152 2024-08-03,03:00:30.000,216,10974280,13125,0,1722654029,13060.028031739996,66.72910845000297,53491.92819864001 2024-08-03,03:00:31.000,216,10974361,13125,0,1722654030,13060.04150436,66.73615758000233,53491.935185760005 2024-08-03,03:00:32.000,216,10974326,13085,0,1722654031,13060.01455911999,66.70796106000489,53491.95614712001 2024-08-03,03:00:33.000,216,10974382,13205,0,1722654032,13060.02129543,66.72910845000297,53491.94217288 2024-08-03,03:00:34.000,216,10974384,13125,0,1722654033,13060.048240669996,66.76435409999976,53491.92121152 2024-08-03,03:00:35.000,216,10974316,12925,0,1722654034,13060.028031739996,66.7573049700004,53491.94916 2024-08-03,03:00:36.000,216,10974378,12965,0,1722654035,13060.007822809996,66.79255062000448,53491.96313424 2024-08-03,03:00:37.000,216,10974379,13125,0,1722654036,13060.01455911999,66.79959975000384,53491.984095600004 2024-08-03,03:00:38.000,216,10974382,13085,0,1722654037,13059.987613879995,66.8066488800032,53491.935185760005 2024-08-03,03:00:39.000,216,10974368,13125,0,1722654038,13059.96066864,66.82074714000191,53491.94217288 2024-08-03,03:00:40.000,216,10974329,13125,0,1722654039,13059.947196019995,66.82074714000191,53491.92819864001 2024-08-03,03:00:41.000,216,10974391,13205,0,1722654040,13059.89330553999,66.78550148999784,53491.96313424 2024-08-03,03:00:42.000,216,10974340,12965,0,1722654041,13059.89330553999,66.84189452999999,53492.005056960006 2024-08-03,03:00:43.000,216,10974384,12845,0,1722654042,13059.87309660999,66.82779627000127,53491.99108272 2024-08-03,03:00:44.000,216,10974375,12805,0,1722654043,13059.825942439995,66.87714018000406,53492.0190312 2024-08-03,03:00:45.000,216,10974383,13045,0,1722654044,13059.785524579995,66.86304191999807,53491.99108272 2024-08-03,03:00:46.000,216,10974371,13005,0,1722654045,13059.785524579995,66.86304191999807,53492.033005440004 2024-08-03,03:00:47.000,216,10974298,12925,0,1722654046,13059.71142516999,66.9053367000015,53491.99108272 2024-08-03,03:00:48.000,216,10974317,13285,0,1722654047,13059.67774362,66.89123844000278,53491.95614712001 2024-08-03,03:00:49.000,216,10974291,12925,0,1722654048,13059.664270999994,66.91943496000022,53492.01204408 2024-08-03,03:00:50.000,216,10974368,13125,0,1722654049,13059.623853139994,66.94763147999765,53492.02601832001 2024-08-03,03:00:51.000,216,10974340,12965,0,1722654050,13059.61038051999,66.94763147999765,53492.033005440004 2024-08-03,03:00:52.000,216,10974355,13165,0,1722654051,13059.543017419994,66.95468061000429,53492.033005440004 2024-08-03,03:00:53.000,216,10974324,12885,0,1722654052,13059.522808489994,66.968778870003,53492.01204408 2024-08-03,03:00:54.000,216,10974338,13325,0,1722654053,13059.489126939989,66.96172974000365,53492.033005440004 2024-08-03,03:00:55.000,216,10974312,12845,0,1722654054,13059.462181699993,66.99697539000044,53492.06095392 2024-08-03,03:00:56.000,216,10974333,13085,0,1722654055,13059.421763839993,67.01812277999852,53491.99806984001 2024-08-03,03:00:57.000,216,10974359,13205,0,1722654056,13059.327455500003,67.01812277999852,53491.984095600004 2024-08-03,03:00:58.000,216,10974328,12805,0,1722654057,13059.327455500003,67.02517190999788,53492.03999256 2024-08-03,03:00:59.000,216,10974346,13085,0,1722654058,13059.260092399993,67.04631930000323,53492.03999256 2024-08-03,03:01:00.000,216,10974309,12725,0,1722654059,13059.226410850002,67.06041756000195,53492.01204408 2024-08-03,03:01:01.000,216,10974328,12965,0,1722654060,13059.219674539992,67.07451582000067,53492.0190312 2024-08-03,03:01:02.000,216,10974350,13285,0,1722654061,13059.132102509997,67.08156495000003,53491.99806984001 2024-08-03,03:01:03.000,216,10974326,13245,0,1722654062,13059.132102509997,67.04631930000323,53492.04697968001 2024-08-03,03:01:04.000,216,10974400,13165,0,1722654063,13059.078212029992,67.09566320999875,53491.99806984001 2024-08-03,03:01:05.000,216,10974334,12885,0,1722654064,13058.997376309992,67.12385973000346,53491.99806984001 2024-08-03,03:01:06.000,216,10974326,12725,0,1722654065,13058.930013209996,67.12385973000346,53491.96313424 2024-08-03,03:01:07.000,216,10974377,13005,0,1722654066,13058.83570486999,67.14500712000154,53491.984095600004 2024-08-03,03:01:08.000,216,10974345,13085,0,1722654067,13058.81549593999,67.13090886000282,53491.99806984001 2024-08-03,03:01:09.000,216,10974330,13325,0,1722654068,13058.78181439,67.18730189999769,53491.99806984001 2024-08-03,03:01:10.000,216,10974330,13365,0,1722654069,13058.7211876,67.19435103000433,53492.02601832001 2024-08-03,03:01:11.000,216,10974318,13085,0,1722654070,13058.687506049995,67.18025276999833,53492.03999256 2024-08-03,03:01:12.000,216,10974356,13165,0,1722654071,13058.606670329995,67.18730189999769,53491.95614712001 2024-08-03,03:01:13.000,216,10974357,13005,0,1722654072,13058.586461399995,67.18025276999833,53492.01204408 2024-08-03,03:01:14.000,216,10974345,13045,0,1722654073,13058.566252469995,67.18025276999833,53491.95614712001 2024-08-03,03:01:15.000,216,10974325,13005,0,1722654074,13058.55277984999,67.20140016000369,53491.97710848001 2024-08-03,03:01:16.000,216,10974368,12965,0,1722654075,13058.49888937,67.18730189999769,53491.96313424 2024-08-03,03:01:17.000,216,10974375,13165,0,1722654076,13058.458471509999,67.22959668000112,53491.97710848001 2024-08-03,03:01:18.000,216,10974288,13085,0,1722654077,13058.45173519999,67.27189146000455,53491.935185760005 2024-08-03,03:01:19.000,216,10974389,12885,0,1722654078,13058.47194412999,67.27894059000391,53491.90723728001 2024-08-03,03:01:20.000,216,10974315,12925,0,1722654079,13058.404581029994,67.27894059000391,53491.935185760005 2024-08-03,03:01:21.000,216,10974334,13045,0,1722654080,13058.43152626999,67.32828449999943,53492.01204408 2024-08-03,03:01:22.000,216,10974316,12925,0,1722654081,13058.39110840999,67.31418624000071,53491.96313424 2024-08-03,03:01:23.000,216,10974329,13125,0,1722654082,13058.458471509999,67.34943189000478,53491.97710848001 2024-08-03,03:01:24.000,216,10974369,13205,0,1722654083,13058.444998889994,67.34238275999815,53491.99108272 2024-08-03,03:01:25.000,216,10974330,13245,0,1722654084,13058.465207819994,67.3635301500035,53491.984095600004 2024-08-03,03:01:26.000,216,10974327,13285,0,1722654085,13058.47194412999,67.40582492999965,53491.96313424 2024-08-03,03:01:27.000,216,10974378,13245,0,1722654086,13058.47194412999,67.39172667000093,53491.94916 2024-08-03,03:01:28.000,216,10974334,12925,0,1722654087,13058.49215305999,67.37762841000222,53491.99108272 2024-08-03,03:01:29.000,216,10974330,13205,0,1722654088,13058.49888937,67.40582492999965,53491.984095600004 2024-08-03,03:01:30.000,216,10974317,12925,0,1722654089,13058.47194412999,67.3987758000003,53491.97710848001 2024-08-03,03:01:31.000,216,10974339,13205,0,1722654090,13058.51236198999,67.42697231999773,53491.97012136 2024-08-03,03:01:32.000,216,10974342,12965,0,1722654091,13058.505625679994,67.41287405999901,53491.94916 2024-08-03,03:01:33.000,216,10974332,12925,0,1722654092,13058.525834609994,67.43402145000437,53491.94916 2024-08-03,03:01:34.000,216,10974334,13165,0,1722654093,13058.525834609994,67.44811971000308,53491.92121152 2024-08-03,03:01:35.000,216,10974295,13085,0,1722654094,13058.525834609994,67.46926710000116,53491.94217288 2024-08-03,03:01:36.000,216,10974370,12885,0,1722654095,13058.57298877999,67.4622179700018,53491.97710848001 2024-08-03,03:01:37.000,216,10974342,12965,0,1722654096,13058.61340663999,67.45516884000244,53491.984095600004 2024-08-03,03:01:38.000,216,10974329,12965,0,1722654097,13058.626879259995,67.46926710000116,53492.005056960006 2024-08-03,03:01:39.000,216,10974350,13285,0,1722654098,13058.64035188,67.4974636199986,53491.97012136 2024-08-03,03:01:40.000,216,10974285,13125,0,1722654099,13058.667297119995,67.48336535999988,53491.96313424 2024-08-03,03:01:41.000,216,10974304,13085,0,1722654100,13058.69424235999,67.50451274999796,53491.95614712001 2024-08-03,03:01:42.000,216,10974327,13005,0,1722654101,13058.70097867,67.51156188000459,53491.99806984001 2024-08-03,03:01:43.000,216,10974300,12845,0,1722654102,13058.73466021999,67.47631623000052,53491.99806984001 2024-08-03,03:01:44.000,216,10974321,13005,0,1722654103,13058.768341769995,67.4974636199986,53491.99806984001 2024-08-03,03:01:45.000,216,10974351,12965,0,1722654104,13058.75486914999,67.4974636199986,53491.99806984001 2024-08-03,03:01:46.000,216,10974316,12845,0,1722654105,13058.78181439,67.51861101000395,53492.03999256 2024-08-03,03:01:47.000,216,10974327,13125,0,1722654106,13058.788550699996,67.4974636199986,53492.005056960006 2024-08-03,03:01:48.000,216,10974332,13005,0,1722654107,13058.788550699996,67.55385666000075,53492.08191528 2024-08-03,03:01:49.000,216,10974329,12805,0,1722654108,13058.788550699996,67.51861101000395,53492.102876640005 2024-08-03,03:01:50.000,216,10974330,12925,0,1722654109,13058.86265011,67.5609057900001,53492.0889024 2024-08-03,03:01:51.000,216,10974357,13205,0,1722654110,13058.855913799991,67.53270927000267,53492.11685088 2024-08-03,03:01:52.000,216,10974356,13045,0,1722654111,13058.855913799991,67.51861101000395,53492.10986376 2024-08-03,03:01:53.000,216,10974326,12925,0,1722654112,13058.849177489996,67.53975840000203,53492.13082512 2024-08-03,03:01:54.000,216,10974308,13045,0,1722654113,13058.828968559996,67.53975840000203,53492.17973496 2024-08-03,03:01:55.000,216,10974312,13125,0,1722654114,13058.88285904,67.54680753000139,53492.221657680006 2024-08-03,03:01:56.000,216,10974286,12885,0,1722654115,13058.90306797,67.56795491999947,53492.200696320004 2024-08-03,03:01:57.000,216,10974400,12965,0,1722654116,13058.970431069996,67.56795491999947,53492.18672208 2024-08-03,03:01:58.000,216,10974324,12965,0,1722654117,13058.983903690001,67.56795491999947,53492.20768344 2024-08-03,03:01:59.000,216,10974346,12965,0,1722654118,13059.017585239992,67.56795491999947,53492.25659328 2024-08-03,03:02:00.000,216,10974314,13085,0,1722654119,13059.010848929996,67.58205317999818,53492.270567520005 2024-08-03,03:02:01.000,216,10974338,13285,0,1722654120,13059.078212029992,67.58910231000482,53492.21467056001 2024-08-03,03:02:02.000,216,10974320,12925,0,1722654121,13059.105157270002,67.58205317999818,53492.221657680006 2024-08-03,03:02:03.000,216,10974352,13165,0,1722654122,13059.179256679992,67.56795491999947,53492.25659328 2024-08-03,03:02:04.000,216,10974348,12845,0,1722654123,13059.192729299997,67.61729883000226,53492.24261904001 2024-08-03,03:02:05.000,216,10974346,12925,0,1722654124,13059.280301329993,67.62434796000161,53492.33345160001 2024-08-03,03:02:06.000,216,10974370,13285,0,1722654125,13059.287037640002,67.64549534999969,53492.32646448 2024-08-03,03:02:07.000,216,10974390,13005,0,1722654126,13059.300510259993,67.63139709000097,53492.35441296 2024-08-03,03:02:08.000,216,10974366,12885,0,1722654127,13059.347664430003,67.62434796000161,53492.36140008001 2024-08-03,03:02:09.000,216,10974324,13325,0,1722654128,13059.388082289988,67.64549534999969,53492.39633568 2024-08-03,03:02:10.000,216,10974387,13125,0,1722654129,13059.468918009989,67.64549534999969,53492.4033228 2024-08-03,03:02:11.000,216,10974330,13045,0,1722654130,13059.489126939989,67.66664273999777,53492.41729704 2024-08-03,03:02:12.000,216,10974346,13045,0,1722654131,13059.522808489994,67.6736918700044,53492.42428416 2024-08-03,03:02:13.000,216,10974303,12925,0,1722654132,13059.549753729989,67.68074100000376,53492.487168240004 2024-08-03,03:02:14.000,216,10974345,13245,0,1722654133,13059.603644209994,67.66664273999777,53492.487168240004 2024-08-03,03:02:15.000,216,10974358,12765,0,1722654134,13059.684479929994,67.69483926000248,53492.473194 2024-08-03,03:02:16.000,216,10974312,13005,0,1722654135,13059.73163409999,67.69483926000248,53492.536078080004 2024-08-03,03:02:17.000,216,10974342,13125,0,1722654136,13059.765315649995,67.72303577999992,53492.56402656 2024-08-03,03:02:18.000,216,10974366,13165,0,1722654137,13059.846151369995,67.69483926000248,53492.68979472 2024-08-03,03:02:19.000,216,10974323,13125,0,1722654138,13059.886569229995,67.71598665000056,53492.71774320001 2024-08-03,03:02:20.000,216,10974343,12845,0,1722654139,13059.947196019995,67.76533056000335,53492.73171744 2024-08-03,03:02:21.000,216,10974339,12925,0,1722654140,13060.01455911999,67.72303577999992,53492.73870456 2024-08-03,03:02:22.000,216,10974360,12765,0,1722654141,13060.01455911999,67.73008490999928,53492.75966592 2024-08-03,03:02:23.000,216,10974344,12845,0,1722654142,13060.05497697999,67.73008490999928,53492.79460152001 2024-08-03,03:02:24.000,216,10974322,13325,0,1722654143,13060.108867459996,67.7089375200012,53492.7876144 2024-08-03,03:02:25.000,216,10974295,12845,0,1722654144,13060.176230559991,67.73713403999864,53492.78062728 2024-08-03,03:02:26.000,216,10974350,13085,0,1722654145,13060.223384730001,67.72303577999992,53492.843511360006 2024-08-03,03:02:27.000,216,10974344,12885,0,1722654146,13060.310956759997,67.7089375200012,53492.843511360006 2024-08-03,03:02:28.000,216,10974355,13285,0,1722654147,13060.371583549997,67.68779013000312,53492.8574856 2024-08-03,03:02:29.000,216,10974323,13125,0,1722654148,13060.445682960002,67.71598665000056,53492.87844696 2024-08-03,03:02:30.000,216,10974329,13205,0,1722654149,13060.533254989998,67.72303577999992,53492.96927952 2024-08-03,03:02:31.000,216,10974309,12845,0,1722654150,13060.587145469988,67.744183169998,53493.01818936 2024-08-03,03:02:32.000,216,10974395,13085,0,1722654151,13060.641035949993,67.73008490999928,53493.05312496001 2024-08-03,03:02:33.000,216,10974340,13045,0,1722654152,13060.728607979989,67.72303577999992,53493.02517648 2024-08-03,03:02:34.000,216,10974332,12925,0,1722654153,13060.84986155999,67.744183169998,53493.04613784 2024-08-03,03:02:35.000,216,10974375,13005,0,1722654154,13060.876806799999,67.73713403999864,53493.08107344001 2024-08-03,03:02:36.000,216,10974327,13285,0,1722654155,13060.95090620999,67.77942882000207,53493.12998328001 2024-08-03,03:02:37.000,216,10974341,13485,0,1722654156,13061.05195085999,67.744183169998,53493.1369704 2024-08-03,03:02:38.000,216,10974332,12965,0,1722654157,13061.126050269995,67.73008490999928,53493.178893120006 2024-08-03,03:02:39.000,216,10974326,13005,0,1722654158,13061.15973182,67.70188839000184,53493.19286736 2024-08-03,03:02:40.000,216,10974412,12845,0,1722654159,13061.26077647,67.71598665000056,53493.19286736 2024-08-03,03:02:41.000,216,10974352,13045,0,1722654160,13061.334875879991,67.744183169998,53493.22081584001 2024-08-03,03:02:42.000,216,10974388,13045,0,1722654161,13061.469602079997,67.77942882000207,53493.30466128 2024-08-03,03:02:43.000,216,10974330,13165,0,1722654162,13061.557174109992,67.744183169998,53493.29068704 2024-08-03,03:02:44.000,216,10974329,12725,0,1722654163,13061.658218759992,67.75828143000399,53493.3116484 2024-08-03,03:02:45.000,216,10974355,12805,0,1722654164,13061.712109239998,67.75123230000463,53493.374532480004 2024-08-03,03:02:46.000,216,10974365,12925,0,1722654165,13061.799681269993,67.71598665000056,53493.395493840006 2024-08-03,03:02:47.000,216,10974351,13005,0,1722654166,13061.860308059993,67.75123230000463,53493.46536504001 2024-08-03,03:02:48.000,216,10974294,13125,0,1722654167,13061.968089019989,67.76533056000335,53493.50030064 2024-08-03,03:02:49.000,216,10974325,12805,0,1722654168,13061.995034259999,67.75828143000399,53493.521262 2024-08-03,03:02:50.000,216,10974320,13005,0,1722654169,13062.062397359994,67.78647795000143,53493.59812032 2024-08-03,03:02:51.000,216,10974412,13205,0,1722654170,13062.183650939995,67.75123230000463,53493.59812032 2024-08-03,03:02:52.000,216,10974349,13045,0,1722654171,13062.21733249,67.75123230000463,53493.61908168 2024-08-03,03:02:53.000,216,10974361,13285,0,1722654172,13062.27795928,67.75123230000463,53493.64004304 2024-08-03,03:02:54.000,216,10974311,13085,0,1722654173,13062.325113449995,67.744183169998,53493.709914240004 2024-08-03,03:02:55.000,216,10974341,13125,0,1722654174,13062.39247654999,67.73713403999864,53493.75183696001 2024-08-03,03:02:56.000,216,10974340,12885,0,1722654175,13062.45310333999,67.75828143000399,53493.71690136 2024-08-03,03:02:57.000,216,10974363,12885,0,1722654176,13062.48004858,67.75123230000463,53493.79375968 2024-08-03,03:02:58.000,216,10974361,13085,0,1722654177,13062.5608843,67.75123230000463,53493.8356824 2024-08-03,03:02:59.000,216,10974375,13165,0,1722654178,13062.614774779991,67.744183169998,53493.89157936001 2024-08-03,03:03:00.000,216,10974292,13285,0,1722654179,13062.655192639992,67.73713403999864,53493.93350208 2024-08-03,03:03:01.000,216,10974282,13085,0,1722654180,13062.702346810001,67.744183169998,53493.947476320005 2024-08-03,03:03:02.000,216,10974366,13085,0,1722654181,13062.736028359992,67.71598665000056,53493.996386160004 2024-08-03,03:03:03.000,216,10974349,13205,0,1722654182,13062.789918839997,67.73008490999928,53494.045296000004 2024-08-03,03:03:04.000,216,10974359,12885,0,1722654183,13062.857281939992,67.744183169998,53494.10119296 2024-08-03,03:03:05.000,216,10974345,13165,0,1722654184,13062.931381349998,67.73008490999928,53494.10818008001 2024-08-03,03:03:06.000,216,10974368,13045,0,1722654185,13062.965062900003,67.72303577999992,53494.19202552 2024-08-03,03:03:07.000,216,10974323,12965,0,1722654186,13063.032425999998,67.7089375200012,53494.14311568 2024-08-03,03:03:08.000,216,10974353,13285,0,1722654187,13063.052634929998,67.73008490999928,53494.212986880004 2024-08-03,03:03:09.000,216,10974353,13085,0,1722654188,13063.106525409989,67.7089375200012,53494.26189672 2024-08-03,03:03:10.000,216,10974384,12885,0,1722654189,13063.160415889994,67.72303577999992,53494.27587096001 2024-08-03,03:03:11.000,216,10974396,12845,0,1722654190,13063.187361129989,67.72303577999992,53494.25490960001 2024-08-03,03:03:12.000,216,10974328,12925,0,1722654191,13063.254724229999,67.73713403999864,53494.26888384 2024-08-03,03:03:13.000,216,10974308,13045,0,1722654192,13063.28840577999,67.77237969000271,53494.32478080001 2024-08-03,03:03:14.000,216,10974359,13205,0,1722654193,13063.37597781,67.744183169998,53494.41561336 2024-08-03,03:03:15.000,216,10974316,12925,0,1722654194,13063.38945042999,67.75123230000463,53494.49247168001 2024-08-03,03:03:16.000,216,10974359,13245,0,1722654195,13063.47028614999,67.77942882000207,53494.47151032001 2024-08-03,03:03:17.000,216,10974302,12925,0,1722654196,13063.463549839995,67.77942882000207,53494.50644592 2024-08-03,03:03:18.000,216,10974364,13085,0,1722654197,13063.53091293999,67.79352708000079,53494.499458800005 2024-08-03,03:03:19.000,216,10974354,13125,0,1722654198,13063.544385559995,67.77237969000271,53494.5343944 2024-08-03,03:03:20.000,216,10974360,12925,0,1722654199,13063.57133079999,67.81467446999886,53494.56234288001 2024-08-03,03:03:21.000,216,10974340,13245,0,1722654200,13063.59153972999,67.81467446999886,53494.6042656 2024-08-03,03:03:22.000,216,10974360,13005,0,1722654201,13063.61174865999,67.78647795000143,53494.59727848 2024-08-03,03:03:23.000,216,10974370,12925,0,1722654202,13063.59827604,67.82877273000486,53494.64618832 2024-08-03,03:03:24.000,216,10974348,13085,0,1722654203,13063.6386939,67.82172359999822,53494.6741368 2024-08-03,03:03:25.000,216,10974365,12885,0,1722654204,13063.63195758999,67.82172359999822,53494.70907240001 2024-08-03,03:03:26.000,216,10974317,12885,0,1722654205,13063.67237544999,67.82172359999822,53494.73003376001 2024-08-03,03:03:27.000,216,10974348,13045,0,1722654206,13063.706056999996,67.81467446999886,53494.75099512 2024-08-03,03:03:28.000,216,10974350,13045,0,1722654207,13063.71952962,67.84287099000358,53494.77195648 2024-08-03,03:03:29.000,216,10974403,13005,0,1722654208,13063.753211169991,67.84287099000358,53494.86977616 2024-08-03,03:03:30.000,216,10974329,13045,0,1722654209,13063.793629029991,67.82877273000486,53494.82086632 2024-08-03,03:03:31.000,216,10974348,12965,0,1722654210,13063.800365340001,67.84992012000293,53494.89073752 2024-08-03,03:03:32.000,216,10974360,13165,0,1722654211,13063.847519509996,67.82877273000486,53494.86977616 2024-08-03,03:03:33.000,216,10974384,12885,0,1722654212,13063.807101649996,67.83582186000422,53494.84881480001 2024-08-03,03:03:34.000,216,10974364,13005,0,1722654213,13063.807101649996,67.81467446999886,53494.92567312001 2024-08-03,03:03:35.000,216,10974383,12925,0,1722654214,13063.834046889991,67.84287099000358,53494.97458296001 2024-08-03,03:03:36.000,216,10974367,13245,0,1722654215,13063.813837959991,67.80057621000014,53494.99554432001 2024-08-03,03:03:37.000,216,10974328,13085,0,1722654216,13063.813837959991,67.78647795000143,53494.96060872 2024-08-03,03:03:38.000,216,10974338,13205,0,1722654217,13063.834046889991,67.8076253399995,53495.00951856 2024-08-03,03:03:39.000,216,10974306,13125,0,1722654218,13063.834046889991,67.81467446999886,53495.01650568001 2024-08-03,03:03:40.000,216,10974359,12925,0,1722654219,13063.820574270001,67.8076253399995,53495.002531440005 2024-08-03,03:03:41.000,216,10974346,13085,0,1722654220,13063.820574270001,67.80057621000014,53495.06541552001 2024-08-03,03:03:42.000,216,10974335,13205,0,1722654221,13063.840783200001,67.82172359999822,53495.03746704 2024-08-03,03:03:43.000,216,10974333,13165,0,1722654222,13063.807101649996,67.8076253399995,53495.11432536001 2024-08-03,03:03:44.000,216,10974410,13285,0,1722654223,13063.840783200001,67.77237969000271,53495.14926096 2024-08-03,03:03:45.000,216,10974358,12925,0,1722654224,13063.860992130001,67.75828143000399,53495.10733824 2024-08-03,03:03:46.000,216,10974359,13005,0,1722654225,13063.860992130001,67.73008490999928,53495.06541552001 2024-08-03,03:03:47.000,216,10974370,13005,0,1722654226,13063.860992130001,67.744183169998,53495.10733824 2024-08-03,03:03:48.000,216,10974433,13285,0,1722654227,13063.867728439996,67.78647795000143,53495.16323520001 2024-08-03,03:03:49.000,216,10974406,13205,0,1722654228,13063.874464749992,67.77942882000207,53495.16323520001 2024-08-03,03:03:50.000,216,10974336,13125,0,1722654229,13063.881201060001,67.79352708000079,53495.17720944 2024-08-03,03:03:51.000,216,10974362,13085,0,1722654230,13063.901409990001,67.75828143000399,53495.17720944 2024-08-03,03:03:52.000,216,10974344,13125,0,1722654231,13063.901409990001,67.71598665000056,53495.21214504001 2024-08-03,03:03:53.000,216,10974336,12685,0,1722654232,13063.901409990001,67.75123230000463,53495.1981708 2024-08-03,03:03:54.000,216,10974340,12925,0,1722654233,13063.935091539992,67.73713403999864,53495.16323520001 2024-08-03,03:03:55.000,216,10974360,13005,0,1722654234,13063.894673679992,67.72303577999992,53495.17720944 2024-08-03,03:03:56.000,216,10974282,12965,0,1722654235,13063.928355229997,67.72303577999992,53495.22611928 2024-08-03,03:03:57.000,216,10974395,12965,0,1722654236,13063.901409990001,67.77237969000271,53495.240093520006 2024-08-03,03:03:58.000,216,10974342,13125,0,1722654237,13063.955300469992,67.73008490999928,53495.289003360005 2024-08-03,03:03:59.000,216,10974362,12925,0,1722654238,13063.975509399992,67.72303577999992,53495.3029776 2024-08-03,03:04:00.000,216,10974350,13205,0,1722654239,13063.975509399992,67.75123230000463,53495.3029776 2024-08-03,03:04:01.000,216,10974381,13125,0,1722654240,13063.988982019997,67.7089375200012,53495.31695184 2024-08-03,03:04:02.000,216,10974376,13125,0,1722654241,13064.049608809997,67.68074100000376,53495.289003360005 2024-08-03,03:04:03.000,216,10974284,12965,0,1722654242,13064.042872500002,67.7089375200012,53495.337913200005 2024-08-03,03:04:04.000,216,10974362,12925,0,1722654243,13064.083290360002,67.70188839000184,53495.30996472001 2024-08-03,03:04:05.000,216,10974376,12965,0,1722654244,13064.123708220002,67.72303577999992,53495.31695184 2024-08-03,03:04:06.000,216,10974345,12965,0,1722654245,13064.130444529997,67.70188839000184,53495.30996472001 2024-08-03,03:04:07.000,216,10974355,12925,0,1722654246,13064.191071319998,67.68779013000312,53495.34490032 2024-08-03,03:04:08.000,216,10974346,13005,0,1722654247,13064.238225489993,67.69483926000248,53495.31695184 2024-08-03,03:04:09.000,216,10974365,13285,0,1722654248,13064.271907039998,67.66664273999777,53495.35887456001 2024-08-03,03:04:10.000,216,10974395,13045,0,1722654249,13064.325797519989,67.68074100000376,53495.37983592001 2024-08-03,03:04:11.000,216,10974392,12925,0,1722654250,13064.352742759998,67.6736918700044,53495.3728488 2024-08-03,03:04:12.000,216,10974360,13205,0,1722654251,13064.386424309989,67.65959360999841,53495.40079728001 2024-08-03,03:04:13.000,216,10974380,13085,0,1722654252,13064.413369549999,67.68074100000376,53495.40079728001 2024-08-03,03:04:14.000,216,10974338,13005,0,1722654253,13064.453787409999,67.70188839000184,53495.337913200005 2024-08-03,03:04:15.000,216,10974405,12925,0,1722654254,13064.480732649994,67.68074100000376,53495.43573288 2024-08-03,03:04:16.000,216,10974358,12965,0,1722654255,13064.46726002999,67.69483926000248,53495.39381016 2024-08-03,03:04:17.000,216,10974330,12845,0,1722654256,13064.52788681999,67.66664273999777,53495.456694240005 2024-08-03,03:04:18.000,216,10974372,12925,0,1722654257,13064.541359439994,67.65254447999905,53495.44970712001 2024-08-03,03:04:19.000,216,10974335,13125,0,1722654258,13064.541359439994,67.65254447999905,53495.44272 2024-08-03,03:04:20.000,216,10974343,13285,0,1722654259,13064.60872253999,67.64549534999969,53495.52656544001 2024-08-03,03:04:21.000,216,10974395,13085,0,1722654260,13064.65587671,67.60320057000354,53495.53355256 2024-08-03,03:04:22.000,216,10974345,13085,0,1722654261,13064.70976718999,67.57500404999882,53495.58944952 2024-08-03,03:04:23.000,216,10974347,12965,0,1722654262,13064.73671243,67.57500404999882,53495.554513920004 2024-08-03,03:04:24.000,216,10974377,12845,0,1722654263,13064.723239809995,67.5609057900001,53495.58944952 2024-08-03,03:04:25.000,216,10974370,13085,0,1722654264,13064.75692136,67.4974636199986,53495.56150104 2024-08-03,03:04:26.000,216,10974317,13045,0,1722654265,13064.79060290999,67.51861101000395,53495.60342376 2024-08-03,03:04:27.000,216,10974322,13045,0,1722654266,13064.81081183999,67.4974636199986,53495.575475280006 2024-08-03,03:04:28.000,216,10974352,13125,0,1722654267,13064.85796601,67.4622179700018,53495.56150104 2024-08-03,03:04:29.000,216,10974387,12965,0,1722654268,13064.91185648999,67.44107058000372,53495.54752680001 2024-08-03,03:04:30.000,216,10974351,12925,0,1722654269,13064.932065419991,67.44107058000372,53495.60342376 2024-08-03,03:04:31.000,216,10974352,13245,0,1722654270,13064.945538039996,67.41992318999837,53495.60342376 2024-08-03,03:04:32.000,216,10974389,13205,0,1722654271,13065.006164829996,67.35648102000414,53495.61739800001 2024-08-03,03:04:33.000,216,10974357,12965,0,1722654272,13065.060055310001,67.34238275999815,53495.58944952 2024-08-03,03:04:34.000,216,10974387,13045,0,1722654273,13065.060055310001,67.29303885000263,53495.65932072 2024-08-03,03:04:35.000,216,10974387,12885,0,1722654274,13065.134154719992,67.27189146000455,53495.68726920001 2024-08-03,03:04:36.000,216,10974371,12965,0,1722654275,13065.201517820002,67.22959668000112,53495.69425632001 2024-08-03,03:04:37.000,216,10974329,13045,0,1722654276,13065.241935680002,67.22959668000112,53495.673294960005 2024-08-03,03:04:38.000,216,10974374,12885,0,1722654277,13065.262144610002,67.22254755000176,53495.68028208 2024-08-03,03:04:39.000,216,10974408,13325,0,1722654278,13065.309298779997,67.19435103000433,53495.7571404 2024-08-03,03:04:40.000,216,10974366,12845,0,1722654279,13065.369925569998,67.17320363999897,53495.722204800004 2024-08-03,03:04:41.000,216,10974395,13285,0,1722654280,13065.444024979988,67.18025276999833,53495.7571404 2024-08-03,03:04:42.000,216,10974382,13245,0,1722654281,13065.464233909988,67.15910538000026,53495.7571404 2024-08-03,03:04:43.000,216,10974371,13085,0,1722654282,13065.511388079998,67.13795799000218,53495.78508888001 2024-08-03,03:04:44.000,216,10974399,13405,0,1722654283,13065.558542249993,67.10976147000474,53495.73617904001 2024-08-03,03:04:45.000,216,10974355,13205,0,1722654284,13065.585487489989,67.06746669000131,53495.743166160006 2024-08-03,03:04:46.000,216,10974417,13205,0,1722654285,13065.625905349989,67.05336843000259,53495.77111464 2024-08-03,03:04:47.000,216,10974426,12885,0,1722654286,13065.70674106999,67.05336843000259,53495.80605024 2024-08-03,03:04:48.000,216,10974375,13165,0,1722654287,13065.700004759994,67.05336843000259,53495.83399872001 2024-08-03,03:04:49.000,216,10974380,13245,0,1722654288,13065.80778571999,67.06041756000195,53495.889895680004 2024-08-03,03:04:50.000,216,10974378,13045,0,1722654289,13065.83473096,67.05336843000259,53495.86893432 2024-08-03,03:04:51.000,216,10974418,13085,0,1722654290,13065.91556668,67.03927017000387,53495.94579264 2024-08-03,03:04:52.000,216,10974387,12885,0,1722654291,13065.922302989995,66.98992626000108,53495.95277976001 2024-08-03,03:04:53.000,216,10974441,12765,0,1722654292,13065.942511919995,67.02517190999788,53495.97374112 2024-08-03,03:04:54.000,216,10974382,13245,0,1722654293,13066.003138709995,66.99697539000044,53495.95277976001 2024-08-03,03:04:55.000,216,10974342,13125,0,1722654294,13066.043556569995,67.03927017000387,53495.99470248 2024-08-03,03:04:56.000,216,10974402,13045,0,1722654295,13066.09071073999,67.01107364999916,53496.008676720005 2024-08-03,03:04:57.000,216,10974380,13285,0,1722654296,13066.13786491,67.0040245199998,53496.01566384 2024-08-03,03:04:58.000,216,10974390,12885,0,1722654297,13066.151337529991,66.99697539000044,53496.02265096001 2024-08-03,03:04:59.000,216,10974409,13125,0,1722654298,13066.232173249991,67.01812277999852,53496.057586560004 2024-08-03,03:05:00.000,216,10974382,13005,0,1722654299,13066.259118490001,67.03927017000387,53496.02963808001 2024-08-03,03:05:01.000,216,10974359,13125,0,1722654300,13066.292800039992,67.03222104000452,53496.008676720005 2024-08-03,03:05:02.000,216,10974335,13045,0,1722654301,13066.346690519997,67.02517190999788,53495.98771536 2024-08-03,03:05:03.000,216,10974398,12965,0,1722654302,13066.393844689992,67.04631930000323,53496.008676720005 2024-08-03,03:05:04.000,216,10974404,13045,0,1722654303,13066.454471479992,67.06041756000195,53496.0366252 2024-08-03,03:05:05.000,216,10974385,13005,0,1722654304,13066.535307199993,67.06041756000195,53496.06457368 2024-08-03,03:05:06.000,216,10974397,12885,0,1722654305,13066.575725059993,67.09566320999875,53496.08553504 2024-08-03,03:05:07.000,216,10974357,13325,0,1722654306,13066.643088159988,67.1027123399981,53496.09252216 2024-08-03,03:05:08.000,216,10974377,12965,0,1722654307,13066.690242329998,67.13090886000282,53496.13444488 2024-08-03,03:05:09.000,216,10974374,13285,0,1722654308,13066.703714949988,67.1168106000041,53496.127457760005 2024-08-03,03:05:10.000,216,10974431,12925,0,1722654309,13066.750869119998,67.14500712000154,53496.13444488 2024-08-03,03:05:11.000,216,10974352,13245,0,1722654310,13066.777814359993,67.12385973000346,53496.09950928001 2024-08-03,03:05:12.000,216,10974361,12885,0,1722654311,13066.838441149994,67.13795799000218,53496.09950928001 2024-08-03,03:05:13.000,216,10974351,12845,0,1722654312,13066.919276869994,67.13090886000282,53496.176367600005 2024-08-03,03:05:14.000,216,10974439,13005,0,1722654313,13067.00684889999,67.1520562500009,53496.18335472 2024-08-03,03:05:15.000,216,10974374,13005,0,1722654314,13067.03379414,67.19435103000433,53496.25322592 2024-08-03,03:05:16.000,216,10974335,12925,0,1722654315,13067.05400307,67.18730189999769,53496.20431608 2024-08-03,03:05:17.000,216,10974365,13245,0,1722654316,13067.12810247999,67.20140016000369,53496.26021304 2024-08-03,03:05:18.000,216,10974392,13005,0,1722654317,13067.19546558,67.24369493999984,53496.27418728 2024-08-03,03:05:19.000,216,10974378,12885,0,1722654318,13067.26956498999,67.26484232999792,53496.35803272001 2024-08-03,03:05:20.000,216,10974354,12965,0,1722654319,13067.31671916,67.27894059000391,53496.37200696 2024-08-03,03:05:21.000,216,10974405,13045,0,1722654320,13067.35713702,67.30713711000135,53496.38598120001 2024-08-03,03:05:22.000,216,10974356,12925,0,1722654321,13067.424500119996,67.32123537000007,53496.35803272001 2024-08-03,03:05:23.000,216,10974404,13165,0,1722654322,13067.458181670001,67.32828449999943,53496.44886528 2024-08-03,03:05:24.000,216,10974443,13005,0,1722654323,13067.505335839996,67.35648102000414,53496.44187816 2024-08-03,03:05:25.000,216,10974339,13205,0,1722654324,13067.505335839996,67.34238275999815,53496.4209168 2024-08-03,03:05:26.000,216,10974381,13125,0,1722654325,13067.539017390001,67.37057928000286,53496.462839520005 2024-08-03,03:05:27.000,216,10974351,13245,0,1722654326,13067.599644180002,67.3635301500035,53496.49777512 2024-08-03,03:05:28.000,216,10974391,13285,0,1722654327,13067.599644180002,67.38467754000158,53496.490788 2024-08-03,03:05:29.000,216,10974414,12965,0,1722654328,13067.626589419997,67.3987758000003,53496.53271072001 2024-08-03,03:05:30.000,216,10974392,13125,0,1722654329,13067.633325729992,67.38467754000158,53496.560659200004 2024-08-03,03:05:31.000,216,10974427,13365,0,1722654330,13067.626589419997,67.44107058000372,53496.54668496 2024-08-03,03:05:32.000,216,10974401,13125,0,1722654331,13067.693952519992,67.41287405999901,53496.58860768 2024-08-03,03:05:33.000,216,10974392,13085,0,1722654332,13067.693952519992,67.42697231999773,53496.54668496 2024-08-03,03:05:34.000,216,10974387,13245,0,1722654333,13067.714161449992,67.41992318999837,53496.60258192001 2024-08-03,03:05:35.000,216,10974405,13245,0,1722654334,13067.734370379992,67.47631623000052,53496.5955948 2024-08-03,03:05:36.000,216,10974385,13165,0,1722654335,13067.727634069997,67.49041448999924,53496.61655616 2024-08-03,03:05:37.000,216,10974314,13045,0,1722654336,13067.781524550002,67.47631623000052,53496.581620560006 2024-08-03,03:05:38.000,216,10974345,12965,0,1722654337,13067.821942410003,67.44811971000308,53496.581620560006 2024-08-03,03:05:39.000,216,10974417,13005,0,1722654338,13067.848887649998,67.48336535999988,53496.61655616 2024-08-03,03:05:40.000,216,10974425,13365,0,1722654339,13067.896041819993,67.4622179700018,53496.65847888 2024-08-03,03:05:41.000,216,10974398,13125,0,1722654340,13067.909514439998,67.47631623000052,53496.70738872 2024-08-03,03:05:42.000,216,10974372,12685,0,1722654341,13067.956668609993,67.47631623000052,53496.70040160001 2024-08-03,03:05:43.000,216,10974448,12605,0,1722654342,13067.990350159998,67.46926710000116,53496.64450464 2024-08-03,03:05:44.000,216,10974402,13205,0,1722654343,13068.037504329994,67.46926710000116,53496.71437584 2024-08-03,03:05:45.000,216,10974355,13165,0,1722654344,13068.064449569989,67.45516884000244,53496.679440240005 2024-08-03,03:05:46.000,216,10974363,13205,0,1722654345,13068.152021599999,67.44811971000308,53496.70738872 2024-08-03,03:05:47.000,216,10974358,12925,0,1722654346,13068.158757909994,67.49041448999924,53496.749311440006 2024-08-03,03:05:48.000,216,10974393,13125,0,1722654347,13068.18570314999,67.45516884000244,53496.76328568 2024-08-03,03:05:49.000,216,10974412,13045,0,1722654348,13068.259802559995,67.46926710000116,53496.679440240005 2024-08-03,03:05:50.000,216,10974415,13005,0,1722654349,13068.239593629994,67.44811971000308,53496.70040160001 2024-08-03,03:05:51.000,216,10974360,13125,0,1722654350,13068.32716565999,67.41992318999837,53496.74232432001 2024-08-03,03:05:52.000,216,10974356,13205,0,1722654351,13068.37431983,67.41992318999837,53496.68642736 2024-08-03,03:05:53.000,216,10974429,12925,0,1722654352,13068.421473999995,67.3987758000003,53496.7353372 2024-08-03,03:05:54.000,216,10974410,13045,0,1722654353,13068.50904602999,67.39172667000093,53496.7353372 2024-08-03,03:05:55.000,216,10974397,13365,0,1722654354,13068.50904602999,67.3987758000003,53496.728350080004 2024-08-03,03:05:56.000,216,10974375,13045,0,1722654355,13068.54946388999,67.37057928000286,53496.75629856 2024-08-03,03:05:57.000,216,10974344,12845,0,1722654356,13068.562936509996,67.33533362999879,53496.76328568 2024-08-03,03:05:58.000,216,10974380,13245,0,1722654357,13068.630299609991,67.34238275999815,53496.81918264001 2024-08-03,03:05:59.000,216,10974396,13325,0,1722654358,13068.663981159996,67.33533362999879,53496.79123416001 2024-08-03,03:06:00.000,216,10974419,13125,0,1722654359,13068.677453780001,67.31418624000071,53496.77725992 2024-08-03,03:06:01.000,216,10974366,13045,0,1722654360,13068.711135329992,67.30008798000199,53496.83315688 2024-08-03,03:06:02.000,216,10974383,13205,0,1722654361,13068.697662710001,67.30008798000199,53496.83315688 2024-08-03,03:06:03.000,216,10974423,13205,0,1722654362,13068.717871640001,67.27189146000455,53496.86110536001 2024-08-03,03:06:04.000,216,10974419,12965,0,1722654363,13068.751553189992,67.28598972000327,53496.82616976 2024-08-03,03:06:05.000,216,10974422,12925,0,1722654364,13068.744816879997,67.2154984200024,53496.86809248001 2024-08-03,03:06:06.000,216,10974388,12925,0,1722654365,13068.751553189992,67.2154984200024,53496.86809248001 2024-08-03,03:06:07.000,216,10974403,13245,0,1722654366,13068.765025809997,67.19435103000433,53496.896040960004 2024-08-03,03:06:08.000,216,10974388,13285,0,1722654367,13068.758289500001,67.18025276999833,53496.90302808 2024-08-03,03:06:09.000,216,10974398,12885,0,1722654368,13068.812179979992,67.14500712000154,53496.90302808 2024-08-03,03:06:10.000,216,10974381,13325,0,1722654369,13068.845861529997,67.14500712000154,53496.92398944 2024-08-03,03:06:11.000,216,10974407,12885,0,1722654370,13068.825652599997,67.14500712000154,53496.93097656 2024-08-03,03:06:12.000,216,10974373,13165,0,1722654371,13068.852597839992,67.15910538000026,53496.95193792 2024-08-03,03:06:13.000,216,10974383,13005,0,1722654372,13068.886279389997,67.15910538000026,53496.93796368001 2024-08-03,03:06:14.000,216,10974385,12925,0,1722654373,13068.899752010002,67.18025276999833,53496.917002320006 2024-08-03,03:06:15.000,216,10974420,12765,0,1722654374,13068.926697249997,67.18730189999769,53496.95892504001 2024-08-03,03:06:16.000,216,10974422,13325,0,1722654375,13069.000796660002,67.2154984200024,53496.93097656 2024-08-03,03:06:17.000,216,10974376,13165,0,1722654376,13069.027741899998,67.22959668000112,53496.965912160005 2024-08-03,03:06:18.000,216,10974381,13125,0,1722654377,13069.054687139993,67.24369493999984,53496.93796368001 2024-08-03,03:06:19.000,216,10974413,12885,0,1722654378,13069.122050239988,67.25779319999856,53497.014822000005 2024-08-03,03:06:20.000,216,10974367,13005,0,1722654379,13069.189413339998,67.27894059000391,53497.03578336001 2024-08-03,03:06:21.000,216,10974439,12885,0,1722654380,13069.229831199998,67.28598972000327,53497.07770608001 2024-08-03,03:06:22.000,216,10974370,12805,0,1722654381,13069.290457989999,67.31418624000071,53497.084693200006 2024-08-03,03:06:23.000,216,10974381,13045,0,1722654382,13069.32413953999,67.3635301500035,53497.07071896 2024-08-03,03:06:24.000,216,10974384,12885,0,1722654383,13069.398238949994,67.3635301500035,53497.09866744 2024-08-03,03:06:25.000,216,10974442,12925,0,1722654384,13069.41171157,67.39172667000093,53497.09866744 2024-08-03,03:06:26.000,216,10974382,13085,0,1722654385,13069.50601990999,67.44811971000308,53497.133603040005 2024-08-03,03:06:27.000,216,10974399,12965,0,1722654386,13069.56664669999,67.48336535999988,53497.14059016 2024-08-03,03:06:28.000,216,10974428,13085,0,1722654387,13069.61380087,67.51861101000395,53497.14059016 2024-08-03,03:06:29.000,216,10974449,12885,0,1722654388,13069.681163969995,67.5609057900001,53497.24539696001 2024-08-03,03:06:30.000,216,10974382,13085,0,1722654389,13069.71484552,67.58910231000482,53497.21744848 2024-08-03,03:06:31.000,216,10974413,13285,0,1722654390,13069.75526338,67.62434796000161,53497.1895 2024-08-03,03:06:32.000,216,10974351,12925,0,1722654391,13069.802417549996,67.65254447999905,53497.231422720004 2024-08-03,03:06:33.000,216,10974410,13045,0,1722654392,13069.8360991,67.70188839000184,53497.26635832 2024-08-03,03:06:34.000,216,10974378,13005,0,1722654393,13069.842835409996,67.68779013000312,53497.231422720004 2024-08-03,03:06:35.000,216,10974431,13205,0,1722654394,13069.856308030001,67.75828143000399,53497.28033256 2024-08-03,03:06:36.000,216,10974353,12965,0,1722654395,13069.883253269996,67.76533056000335,53497.28731968 2024-08-03,03:06:37.000,216,10974377,13125,0,1722654396,13069.896725890001,67.77942882000207,53497.32225528001 2024-08-03,03:06:38.000,216,10974388,13085,0,1722654397,13069.903462199996,67.81467446999886,53497.36417800001 2024-08-03,03:06:39.000,216,10974369,13205,0,1722654398,13069.903462199996,67.84992012000293,53497.41308784001 2024-08-03,03:06:40.000,216,10974398,12885,0,1722654399,13069.923671129996,67.84287099000358,53497.39212648001 2024-08-03,03:06:41.000,216,10974411,12805,0,1722654400,13069.916934820001,67.87811664000037,53497.46199768001 2024-08-03,03:06:42.000,216,10974387,12965,0,1722654401,13069.930407439992,67.87811664000037,53497.44802344 2024-08-03,03:06:43.000,216,10974430,12485,0,1722654402,13069.923671129996,67.94155881000188,53497.48295904 2024-08-03,03:06:44.000,216,10974404,13445,0,1722654403,13069.916934820001,67.9556570700006,53497.48994616001 2024-08-03,03:06:45.000,216,10974397,13005,0,1722654404,13069.977561610001,67.99090272000467,53497.53885600001 2024-08-03,03:06:46.000,216,10974422,12925,0,1722654405,13069.984297919997,67.97680445999868,53497.53885600001 2024-08-03,03:06:47.000,216,10974373,13365,0,1722654406,13070.051661019992,67.98385358999803,53497.51090752001 2024-08-03,03:06:48.000,216,10974388,13205,0,1722654407,13070.044924709997,67.99795185000403,53497.566804480004 2024-08-03,03:06:49.000,216,10974400,13085,0,1722654408,13070.078606260002,67.96270619999996,53497.58077872001 2024-08-03,03:06:50.000,216,10974452,12965,0,1722654409,13070.105551499997,67.99795185000403,53497.566804480004 2024-08-03,03:06:51.000,216,10974429,13165,0,1722654410,13070.119024120002,68.03319750000082,53497.60872720001 2024-08-03,03:06:52.000,216,10974352,13005,0,1722654411,13070.179650910002,68.03319750000082,53497.60174008 2024-08-03,03:06:53.000,216,10974407,12885,0,1722654412,13070.172914599993,68.02614837000147,53497.60872720001 2024-08-03,03:06:54.000,216,10974475,13085,0,1722654413,13070.159441980002,68.04024663000018,53497.6436628 2024-08-03,03:06:55.000,216,10974357,13085,0,1722654414,13070.199859840002,68.04729575999954,53497.61571432 2024-08-03,03:06:56.000,216,10974441,12965,0,1722654415,13070.206596149997,68.04729575999954,53497.61571432 2024-08-03,03:06:57.000,216,10974361,13005,0,1722654416,13070.226805079998,68.04729575999954,53497.5737916 2024-08-03,03:06:58.000,216,10974420,13085,0,1722654417,13070.206596149997,68.0190992400021,53497.69257264 2024-08-03,03:06:59.000,216,10974359,13085,0,1722654418,13070.186387219997,68.02614837000147,53497.66462416 2024-08-03,03:07:00.000,216,10974399,13085,0,1722654419,13070.166178289997,68.06139401999826,53497.636675680005 2024-08-03,03:07:01.000,216,10974404,12925,0,1722654420,13070.145969359997,68.06139401999826,53497.65763704001 2024-08-03,03:07:02.000,216,10974364,13205,0,1722654421,13070.159441980002,68.08254141000361,53497.67161128 2024-08-03,03:07:03.000,216,10974396,13005,0,1722654422,13070.145969359997,68.06139401999826,53497.67859840001 2024-08-03,03:07:04.000,216,10974417,12965,0,1722654423,13070.179650910002,68.06139401999826,53497.685585520005 2024-08-03,03:07:05.000,216,10974385,13005,0,1722654424,13070.145969359997,68.08254141000361,53497.65763704001 2024-08-03,03:07:06.000,216,10974337,12965,0,1722654425,13070.098815190002,68.0543448899989,53497.62968856001 2024-08-03,03:07:07.000,216,10974403,13085,0,1722654426,13070.112287809992,68.04729575999954,53497.69955976001 2024-08-03,03:07:08.000,216,10974386,13005,0,1722654427,13070.139233050002,68.0543448899989,53497.69257264 2024-08-03,03:07:09.000,216,10974368,13125,0,1722654428,13070.112287809992,68.0684431500049,53497.66462416 2024-08-03,03:07:10.000,216,10974387,13005,0,1722654429,13070.139233050002,68.07549228000426,53497.66462416 2024-08-03,03:07:11.000,216,10974408,13285,0,1722654430,13070.119024120002,68.08959054000297,53497.65064992 2024-08-03,03:07:12.000,216,10974401,12925,0,1722654431,13070.145969359997,68.0543448899989,53497.66462416 2024-08-03,03:07:13.000,216,10974446,12725,0,1722654432,13070.145969359997,68.10368880000169,53497.587765840006 2024-08-03,03:07:14.000,216,10974418,13365,0,1722654433,13070.179650910002,68.08959054000297,53497.65763704001 2024-08-03,03:07:15.000,216,10974368,13005,0,1722654434,13070.186387219997,68.08959054000297,53497.67161128 2024-08-03,03:07:16.000,216,10974420,13125,0,1722654435,13070.172914599993,68.08254141000361,53497.69257264 2024-08-03,03:07:17.000,216,10974398,13445,0,1722654436,13070.172914599993,68.11778706000041,53497.66462416 2024-08-03,03:07:18.000,216,10974393,12765,0,1722654437,13070.199859840002,68.10368880000169,53497.66462416 2024-08-03,03:07:19.000,216,10974411,13085,0,1722654438,13070.193123529993,68.08959054000297,53497.685585520005 2024-08-03,03:07:20.000,216,10974405,12845,0,1722654439,13070.193123529993,68.12483618999977,53497.65763704001 2024-08-03,03:07:21.000,216,10974418,13125,0,1722654440,13070.152705669992,68.16008184000384,53497.713534 2024-08-03,03:07:22.000,216,10974386,12965,0,1722654441,13070.166178289997,68.12483618999977,53497.67859840001 2024-08-03,03:07:23.000,216,10974407,13045,0,1722654442,13070.179650910002,68.13188531999913,53497.65763704001 2024-08-03,03:07:24.000,216,10974434,13085,0,1722654443,13070.186387219997,68.12483618999977,53497.62968856001 2024-08-03,03:07:25.000,216,10974404,13085,0,1722654444,13070.206596149997,68.13188531999913,53497.685585520005 2024-08-03,03:07:26.000,216,10974396,12925,0,1722654445,13070.206596149997,68.13188531999913,53497.66462416 2024-08-03,03:07:27.000,216,10974416,12925,0,1722654446,13070.220068770002,68.11778706000041,53497.69955976001 2024-08-03,03:07:28.000,216,10974349,13085,0,1722654447,13070.280695560003,68.15303271000448,53497.69257264 2024-08-03,03:07:29.000,216,10974405,13125,0,1722654448,13070.273959249993,68.18827836000128,53497.69257264 2024-08-03,03:07:30.000,216,10974408,13085,0,1722654449,13070.314377109993,68.18827836000128,53497.70654688001 2024-08-03,03:07:31.000,216,10974393,13085,0,1722654450,13070.375003899993,68.20237662,53497.69257264 2024-08-03,03:07:32.000,216,10974388,12925,0,1722654451,13070.327849729998,68.2658187900015,53497.70654688001 2024-08-03,03:07:33.000,216,10974409,13285,0,1722654452,13070.388476519998,68.25876966000214,53497.69955976001 2024-08-03,03:07:34.000,216,10974404,12765,0,1722654453,13070.422158069989,68.27991705000022,53497.69955976001 2024-08-03,03:07:35.000,216,10974392,13205,0,1722654454,13070.449103309998,68.27286792000086,53497.685585520005 2024-08-03,03:07:36.000,216,10974402,13085,0,1722654455,13070.516466409994,68.30811356999766,53497.72750824001 2024-08-03,03:07:37.000,216,10974371,13005,0,1722654456,13070.529939029999,68.29401530999894,53497.72750824001 2024-08-03,03:07:38.000,216,10974366,12965,0,1722654457,13070.577093199994,68.27286792000086,53497.74148248 2024-08-03,03:07:39.000,216,10974405,13205,0,1722654458,13070.61077475,68.27991705000022,53497.76943096 2024-08-03,03:07:40.000,216,10974374,12765,0,1722654459,13070.617511059994,68.3010644399983,53497.734495360004 2024-08-03,03:07:41.000,216,10974409,13005,0,1722654460,13070.65119261,68.32926096000301,53497.74846960001 2024-08-03,03:07:42.000,216,10974393,12925,0,1722654461,13070.7118194,68.36450660999981,53497.755456720006 2024-08-03,03:07:43.000,216,10974395,12845,0,1722654462,13070.75223726,68.35745748000045,53497.7834052 2024-08-03,03:07:44.000,216,10974352,13125,0,1722654463,13070.75223726,68.34335922000173,53497.7834052 2024-08-03,03:07:45.000,216,10974375,12925,0,1722654464,13070.758973569995,68.32926096000301,53497.77641808001 2024-08-03,03:07:46.000,216,10974368,13085,0,1722654465,13070.79265512,68.30811356999766,53497.76244384 2024-08-03,03:07:47.000,216,10974404,13045,0,1722654466,13070.81286405,68.3151627000043,53497.77641808001 2024-08-03,03:07:48.000,216,10974398,12965,0,1722654467,13070.83307298,68.37860486999853,53497.7834052 2024-08-03,03:07:49.000,216,10974382,13205,0,1722654468,13070.83307298,68.36450660999981,53497.79737944001 2024-08-03,03:07:50.000,216,10974422,13245,0,1722654469,13070.84654559999,68.37860486999853,53497.81135368 2024-08-03,03:07:51.000,216,10974431,12965,0,1722654470,13070.80612773999,68.42794878000132,53497.79737944001 2024-08-03,03:07:52.000,216,10974401,12885,0,1722654471,13070.860018219995,68.42089965000196,53497.83930216 2024-08-03,03:07:53.000,216,10974354,13245,0,1722654472,13070.839809289995,68.4138505200026,53497.83930216 2024-08-03,03:07:54.000,216,10974414,13045,0,1722654473,13070.85328191,68.4490961699994,53497.81135368 2024-08-03,03:07:55.000,216,10974338,13085,0,1722654474,13070.86675452999,68.4490961699994,53497.86725064001 2024-08-03,03:07:56.000,216,10974405,12645,0,1722654475,13070.89369977,68.4490961699994,53497.88122488 2024-08-03,03:07:57.000,216,10974455,12965,0,1722654476,13070.86675452999,68.4490961699994,53497.88122488 2024-08-03,03:07:58.000,216,10974383,12925,0,1722654477,13070.900436079995,68.49844008000218,53497.91616048001 2024-08-03,03:07:59.000,216,10974372,13285,0,1722654478,13070.89369977,68.51958747000026,53497.88122488 2024-08-03,03:08:00.000,216,10974419,13085,0,1722654479,13070.89369977,68.5125383400009,53497.89519912001 2024-08-03,03:08:01.000,216,10974381,12925,0,1722654480,13070.920645009995,68.55483312000433,53497.93013472 2024-08-03,03:08:02.000,216,10974397,13325,0,1722654481,13070.94759024999,68.57598051000241,53497.93013472 2024-08-03,03:08:03.000,216,10974327,13125,0,1722654482,13070.961062869996,68.6112261599992,53497.95109608 2024-08-03,03:08:04.000,216,10974386,12885,0,1722654483,13070.96779917999,68.61827528999856,53497.9580832 2024-08-03,03:08:05.000,216,10974372,12765,0,1722654484,13070.988008109991,68.64647181000328,53498.00000592 2024-08-03,03:08:06.000,216,10974395,13125,0,1722654485,13071.021689659996,68.68171746000007,53497.97904456 2024-08-03,03:08:07.000,216,10974431,13085,0,1722654486,13071.01495335,68.66761920000135,53497.99301880001 2024-08-03,03:08:08.000,216,10974379,12965,0,1722654487,13071.001480729996,68.68171746000007,53498.00000592 2024-08-03,03:08:09.000,216,10974368,13125,0,1722654488,13071.041898589996,68.74515963000158,53498.05590288 2024-08-03,03:08:10.000,216,10974419,13285,0,1722654489,13071.021689659996,68.75220876000094,53498.01398016001 2024-08-03,03:08:11.000,216,10974403,13085,0,1722654490,13071.021689659996,68.77335614999902,53498.020967280005 2024-08-03,03:08:12.000,216,10974431,12925,0,1722654491,13071.021689659996,68.75220876000094,53498.03494152001 2024-08-03,03:08:13.000,216,10974350,13085,0,1722654492,13071.075580140001,68.76630701999966,53498.04891576 2024-08-03,03:08:14.000,216,10974411,12925,0,1722654493,13071.05537121,68.80155267000373,53498.07686424 2024-08-03,03:08:15.000,216,10974364,13205,0,1722654494,13071.095789070001,68.80155267000373,53498.10481272 2024-08-03,03:08:16.000,216,10974405,13045,0,1722654495,13071.075580140001,68.80860180000309,53498.06289000001 2024-08-03,03:08:17.000,216,10974375,13005,0,1722654496,13071.062107519996,68.85089657999924,53498.04891576 2024-08-03,03:08:18.000,216,10974378,13085,0,1722654497,13071.048634899991,68.80860180000309,53498.090838480006 2024-08-03,03:08:19.000,216,10974441,12965,0,1722654498,13071.062107519996,68.86499483999796,53498.069877120004 2024-08-03,03:08:20.000,216,10974347,12965,0,1722654499,13071.062107519996,68.83679832000053,53498.139748320005 2024-08-03,03:08:21.000,216,10974401,12925,0,1722654500,13071.05537121,68.82270006000181,53498.090838480006 2024-08-03,03:08:22.000,216,10974337,12885,0,1722654501,13071.115998000001,68.86499483999796,53498.10481272 2024-08-03,03:08:23.000,216,10974385,13085,0,1722654502,13071.109261689991,68.83679832000053,53498.11179984001 2024-08-03,03:08:24.000,216,10974388,13045,0,1722654503,13071.142943239996,68.85089657999924,53498.14673544 2024-08-03,03:08:25.000,216,10974404,13045,0,1722654504,13071.156415860001,68.83679832000053,53498.14673544 2024-08-03,03:08:26.000,216,10974390,12885,0,1722654505,13071.176624790001,68.8720439700046,53498.16070968001 2024-08-03,03:08:27.000,216,10974368,13005,0,1722654506,13071.196833720001,68.90024049000203,53498.19564528 2024-08-03,03:08:28.000,216,10974402,12965,0,1722654507,13071.250724199992,68.92138788000011,53498.2725036 2024-08-03,03:08:29.000,216,10974399,13125,0,1722654508,13071.243987889997,68.94253526999819,53498.21660664 2024-08-03,03:08:30.000,216,10974408,12765,0,1722654509,13071.264196819997,68.94253526999819,53498.28647784 2024-08-03,03:08:31.000,216,10974369,13045,0,1722654510,13071.338296230002,68.95663353000418,53498.2725036 2024-08-03,03:08:32.000,216,10974402,13125,0,1722654511,13071.351768849992,68.96368266000354,53498.29346496 2024-08-03,03:08:33.000,216,10974396,13365,0,1722654512,13071.365241469997,68.96368266000354,53498.28647784 2024-08-03,03:08:34.000,216,10974389,12925,0,1722654513,13071.398923020002,68.97778092000226,53498.258529360006 2024-08-03,03:08:35.000,216,10974386,13005,0,1722654514,13071.398923020002,68.9707317900029,53498.26551648 2024-08-03,03:08:36.000,216,10974341,12925,0,1722654515,13071.371977779992,68.99892831000034,53498.26551648 2024-08-03,03:08:37.000,216,10974392,13205,0,1722654516,13071.412395639993,68.9707317900029,53498.31442632 2024-08-03,03:08:38.000,216,10974442,12965,0,1722654517,13071.412395639993,69.0059774399997,53498.32840056001 2024-08-03,03:08:39.000,216,10974397,13085,0,1722654518,13071.371977779992,69.02712482999777,53498.258529360006 2024-08-03,03:08:40.000,216,10974394,13085,0,1722654519,13071.371977779992,69.04122309000377,53498.307439200005 2024-08-03,03:08:41.000,216,10974372,12925,0,1722654520,13071.365241469997,68.98483005000162,53498.32840056001 2024-08-03,03:08:42.000,216,10974363,12965,0,1722654521,13071.331559919992,68.96368266000354,53498.32840056001 2024-08-03,03:08:43.000,216,10974356,12925,0,1722654522,13071.338296230002,68.99892831000034,53498.33538768 2024-08-03,03:08:44.000,216,10974406,13285,0,1722654523,13071.311350989992,68.9707317900029,53498.37731040001 2024-08-03,03:08:45.000,216,10974375,13245,0,1722654524,13071.331559919992,68.96368266000354,53498.37731040001 2024-08-03,03:08:46.000,216,10974362,13005,0,1722654525,13071.338296230002,68.96368266000354,53498.39827176001 2024-08-03,03:08:47.000,216,10974375,12885,0,1722654526,13071.338296230002,68.94253526999819,53498.370323279996 2024-08-03,03:08:48.000,216,10974367,13245,0,1722654527,13071.371977779992,68.92843700999947,53498.34936192001 2024-08-03,03:08:49.000,216,10974441,13245,0,1722654528,13071.365241469997,68.9072896200014,53498.32141344 2024-08-03,03:08:50.000,216,10974368,13005,0,1722654529,13071.419131950002,68.93548613999883,53498.412246 2024-08-03,03:08:51.000,216,10974384,12965,0,1722654530,13071.452813499993,68.92843700999947,53498.39827176001 2024-08-03,03:08:52.000,216,10974434,13125,0,1722654531,13071.506703979998,68.88614223000332,53498.405258880004 2024-08-03,03:08:53.000,216,10974395,13085,0,1722654532,13071.526912909998,68.88614223000332,53498.426220240006 2024-08-03,03:08:54.000,216,10974377,13125,0,1722654533,13071.553858149993,68.9072896200014,53498.412246 2024-08-03,03:08:55.000,216,10974375,13085,0,1722654534,13071.587539699998,68.86499483999796,53498.41923312001 2024-08-03,03:08:56.000,216,10974368,12845,0,1722654535,13071.627957559998,68.80155267000373,53498.412246 2024-08-03,03:08:57.000,216,10974410,13005,0,1722654536,13071.729002209999,68.84384744999988,53498.405258880004 2024-08-03,03:08:58.000,216,10974425,13005,0,1722654537,13071.729002209999,68.82270006000181,53498.34936192001 2024-08-03,03:08:59.000,216,10974379,13165,0,1722654538,13071.789628999999,68.86499483999796,53498.412246 2024-08-03,03:09:00.000,216,10974416,12845,0,1722654539,13071.877201029994,68.82974919000117,53498.44718160001 2024-08-03,03:09:01.000,216,10974392,13005,0,1722654540,13071.92435519999,68.82270006000181,53498.4821172 2024-08-03,03:09:02.000,216,10974389,13285,0,1722654541,13071.98498198999,68.85089657999924,53498.44019448 2024-08-03,03:09:03.000,216,10974402,13325,0,1722654542,13072.059081399995,68.82974919000117,53498.426220240006 2024-08-03,03:09:04.000,216,10974352,12965,0,1722654543,13072.10623556999,68.81565093000245,53498.48910432 2024-08-03,03:09:05.000,216,10974341,13165,0,1722654544,13072.17359867,68.78745440999774,53498.48910432 2024-08-03,03:09:06.000,216,10974391,12965,0,1722654545,13072.23422546,68.78745440999774,53498.48910432 2024-08-03,03:09:07.000,216,10974391,13125,0,1722654546,13072.301588559996,68.79450354000437,53498.49609144001 2024-08-03,03:09:08.000,216,10974396,13405,0,1722654547,13072.382424279996,68.76630701999966,53498.475130080005 2024-08-03,03:09:09.000,216,10974355,13285,0,1722654548,13072.449787379992,68.75220876000094,53498.475130080005 2024-08-03,03:09:10.000,216,10974382,13125,0,1722654549,13072.517150480002,68.74515963000158,53498.54500128001 2024-08-03,03:09:11.000,216,10974371,13125,0,1722654550,13072.618195130002,68.74515963000158,53498.51705280001 2024-08-03,03:09:12.000,216,10974409,13165,0,1722654551,13072.672085609993,68.7592578900003,53498.51705280001 2024-08-03,03:09:13.000,216,10974328,12965,0,1722654552,13072.766393949998,68.74515963000158,53498.55897552 2024-08-03,03:09:14.000,216,10974366,13245,0,1722654553,13072.773130259993,68.76630701999966,53498.5519884 2024-08-03,03:09:15.000,216,10974391,13365,0,1722654554,13072.833757049993,68.71696311000414,53498.60788536 2024-08-03,03:09:16.000,216,10974372,13045,0,1722654555,13072.874174909994,68.71696311000414,53498.60089824 2024-08-03,03:09:17.000,216,10974356,12765,0,1722654556,13072.907856459999,68.73811050000222,53498.593911120006 2024-08-03,03:09:18.000,216,10974374,13245,0,1722654557,13072.934801699994,68.7592578900003,53498.6567952 2024-08-03,03:09:19.000,216,10974363,12765,0,1722654558,13072.968483249999,68.76630701999966,53498.64980808 2024-08-03,03:09:20.000,216,10974422,12965,0,1722654559,13073.015637419994,68.78745440999774,53498.64980808 2024-08-03,03:09:21.000,216,10974406,13045,0,1722654560,13073.0695279,68.77335614999902,53498.66378232001 2024-08-03,03:09:22.000,216,10974363,13205,0,1722654561,13073.157099929995,68.77335614999902,53498.71967928 2024-08-03,03:09:23.000,216,10974308,13165,0,1722654562,13073.20425409999,68.80155267000373,53498.75461488001 2024-08-03,03:09:24.000,216,10974351,12845,0,1722654563,13073.20425409999,68.81565093000245,53498.7266664 2024-08-03,03:09:25.000,216,10974336,13085,0,1722654564,13073.26488088999,68.81565093000245,53498.71269216001 2024-08-03,03:09:26.000,216,10974395,13005,0,1722654565,13073.31203506,68.80860180000309,53498.76858912 2024-08-03,03:09:27.000,216,10974367,12885,0,1722654566,13073.34571660999,68.81565093000245,53498.740640640004 2024-08-03,03:09:28.000,216,10974385,12805,0,1722654567,13073.37266185,68.79450354000437,53498.740640640004 2024-08-03,03:09:29.000,216,10974376,12925,0,1722654568,13073.41307971,68.77335614999902,53498.76858912 2024-08-03,03:09:30.000,216,10974329,13285,0,1722654569,13073.460233879996,68.80860180000309,53498.81749896 2024-08-03,03:09:31.000,216,10974393,12965,0,1722654570,13073.460233879996,68.76630701999966,53498.7965376 2024-08-03,03:09:32.000,216,10974422,13285,0,1722654571,13073.446761259991,68.76630701999966,53498.81749896 2024-08-03,03:09:33.000,216,10974371,13005,0,1722654572,13073.514124360001,68.7592578900003,53498.81749896 2024-08-03,03:09:34.000,216,10974356,13205,0,1722654573,13073.547805909991,68.74515963000158,53498.859421680005 2024-08-03,03:09:35.000,216,10974353,12925,0,1722654574,13073.554542220001,68.73811050000222,53498.88038304001 2024-08-03,03:09:36.000,216,10974392,13045,0,1722654575,13073.568014839992,68.75220876000094,53498.859421680005 2024-08-03,03:09:37.000,216,10974325,13125,0,1722654576,13073.574751150001,68.76630701999966,53498.8664088 2024-08-03,03:09:38.000,216,10974406,13045,0,1722654577,13073.581487459996,68.73811050000222,53498.873395919996 2024-08-03,03:09:39.000,216,10974379,13245,0,1722654578,13073.588223769992,68.7592578900003,53498.859421680005 2024-08-03,03:09:40.000,216,10974381,12885,0,1722654579,13073.601696389997,68.73811050000222,53498.84544744 2024-08-03,03:09:41.000,216,10974365,13165,0,1722654580,13073.594960080001,68.73811050000222,53498.82448608 2024-08-03,03:09:42.000,216,10974362,13045,0,1722654581,13073.547805909991,68.73106137000286,53498.75461488001 2024-08-03,03:09:43.000,216,10974342,13085,0,1722654582,13073.547805909991,68.71696311000414,53498.83846032 2024-08-03,03:09:44.000,216,10974340,12925,0,1722654583,13073.520860669996,68.70991398000479,53498.83147320001 2024-08-03,03:09:45.000,216,10974378,13085,0,1722654584,13073.520860669996,68.70991398000479,53498.77557624 2024-08-03,03:09:46.000,216,10974337,12925,0,1722654585,13073.507388049991,68.70991398000479,53498.83147320001 2024-08-03,03:09:47.000,216,10974398,12805,0,1722654586,13073.507388049991,68.70286484999815,53498.82448608 2024-08-03,03:09:48.000,216,10974369,13125,0,1722654587,13073.45349757,68.67466833000071,53498.77557624 2024-08-03,03:09:49.000,216,10974349,13085,0,1722654588,13073.507388049991,68.67466833000071,53498.81749896 2024-08-03,03:09:50.000,216,10974323,13085,0,1722654589,13073.500651739996,68.70286484999815,53498.81749896 2024-08-03,03:09:51.000,216,10974321,13125,0,1722654590,13073.487179119991,68.70286484999815,53498.78955048 2024-08-03,03:09:52.000,216,10974423,13045,0,1722654591,13073.487179119991,68.660570070002,53498.76858912 2024-08-03,03:09:53.000,216,10974398,13085,0,1722654592,13073.500651739996,68.70286484999815,53498.74762776 2024-08-03,03:09:54.000,216,10974361,12965,0,1722654593,13073.4737065,68.65352094000264,53498.80352472001 2024-08-03,03:09:55.000,216,10974341,13125,0,1722654594,13073.4737065,68.62532441999792,53498.80352472001 2024-08-03,03:09:56.000,216,10974343,12965,0,1722654595,13073.4737065,68.63942268000392,53498.76858912 2024-08-03,03:09:57.000,216,10974406,12965,0,1722654596,13073.493915430001,68.56893138000305,53498.761602000006 2024-08-03,03:09:58.000,216,10974353,13325,0,1722654597,13073.460233879996,68.55483312000433,53498.7266664 2024-08-03,03:09:59.000,216,10974363,13045,0,1722654598,13073.460233879996,68.51958747000026,53498.75461488001 2024-08-03,03:10:00.000,216,10974324,13125,0,1722654599,13073.460233879996,68.48434182000346,53498.761602000006 2024-08-03,03:10:01.000,216,10974384,12805,0,1722654600,13073.440024949996,68.49844008000218,53498.740640640004 2024-08-03,03:10:02.000,216,10974320,13085,0,1722654601,13073.39287078,68.4772926900041,53498.74762776 2024-08-03,03:10:03.000,216,10974354,13005,0,1722654602,13073.41307971,68.46319442999811,53498.740640640004 2024-08-03,03:10:04.000,216,10974357,13245,0,1722654603,13073.379398159996,68.42794878000132,53498.7266664 2024-08-03,03:10:05.000,216,10974353,13285,0,1722654604,13073.359189229996,68.37860486999853,53498.67775656 2024-08-03,03:10:06.000,216,10974408,12805,0,1722654605,13073.29182613,68.39270313000452,53498.705705039996 2024-08-03,03:10:07.000,216,10974426,13005,0,1722654606,13073.2716172,68.32926096000301,53498.691730800005 2024-08-03,03:10:08.000,216,10974406,12725,0,1722654607,13073.278353509995,68.32926096000301,53498.67775656 2024-08-03,03:10:09.000,216,10974336,13005,0,1722654608,13073.217726719995,68.3010644399983,53498.69871792 2024-08-03,03:10:10.000,216,10974373,13245,0,1722654609,13073.258144579995,68.28696617999958,53498.71269216001 2024-08-03,03:10:11.000,216,10974378,13125,0,1722654610,13073.197517789995,68.27991705000022,53498.691730800005 2024-08-03,03:10:12.000,216,10974369,13165,0,1722654611,13073.18404516999,68.2658187900015,53498.69871792 2024-08-03,03:10:13.000,216,10974376,13045,0,1722654612,13073.177308859995,68.27991705000022,53498.64980808 2024-08-03,03:10:14.000,216,10974366,12765,0,1722654613,13073.136890999995,68.24467140000343,53498.68474368001 2024-08-03,03:10:15.000,216,10974390,12925,0,1722654614,13073.13015469,68.23057314000471,53498.691730800005 2024-08-03,03:10:16.000,216,10974412,13085,0,1722654615,13073.12341837999,68.20237662,53498.68474368001 2024-08-03,03:10:17.000,216,10974396,13085,0,1722654616,13073.096473139994,68.1671309700032,53498.642820960005 2024-08-03,03:10:18.000,216,10974400,12925,0,1722654617,13073.12341837999,68.17418010000256,53498.705705039996 2024-08-03,03:10:19.000,216,10974377,12965,0,1722654618,13073.116682069995,68.17418010000256,53498.60089824 2024-08-03,03:10:20.000,216,10974341,13125,0,1722654619,13073.076264209994,68.16008184000384,53498.593911120006 2024-08-03,03:10:21.000,216,10974414,12605,0,1722654620,13073.10994576,68.20237662,53498.57993688 2024-08-03,03:10:22.000,216,10974404,13165,0,1722654621,13073.116682069995,68.14598357999785,53498.58692400001 2024-08-03,03:10:23.000,216,10974350,12805,0,1722654622,13073.15036362,68.13188531999913,53498.60089824 2024-08-03,03:10:24.000,216,10974327,12925,0,1722654623,13073.197517789995,68.13893444999849,53498.61487248001 2024-08-03,03:10:25.000,216,10974386,13005,0,1722654624,13073.177308859995,68.13893444999849,53498.66378232001 2024-08-03,03:10:26.000,216,10974405,13045,0,1722654625,13073.21099041,68.13893444999849,53498.66378232001 2024-08-03,03:10:27.000,216,10974371,12965,0,1722654626,13073.20425409999,68.14598357999785,53498.6567952 2024-08-03,03:10:28.000,216,10974355,13165,0,1722654627,13073.24467195999,68.12483618999977,53498.691730800005 2024-08-03,03:10:29.000,216,10974393,13325,0,1722654628,13073.258144579995,68.14598357999785,53498.71269216001 2024-08-03,03:10:30.000,216,10974354,12965,0,1722654629,13073.25140827,68.13188531999913,53498.63583384001 2024-08-03,03:10:31.000,216,10974376,13005,0,1722654630,13073.26488088999,68.16008184000384,53498.62884672 2024-08-03,03:10:32.000,216,10974352,13005,0,1722654631,13073.24467195999,68.14598357999785,53498.593911120006 2024-08-03,03:10:33.000,216,10974397,13245,0,1722654632,13073.278353509995,68.14598357999785,53498.60788536 2024-08-03,03:10:34.000,216,10974365,13125,0,1722654633,13073.22446302999,68.19532749000064,53498.6218596 2024-08-03,03:10:35.000,216,10974354,13285,0,1722654634,13073.237935649995,68.18122923000192,53498.55897552 2024-08-03,03:10:36.000,216,10974386,12965,0,1722654635,13073.16383623999,68.1671309700032,53498.572949760004 2024-08-03,03:10:37.000,216,10974367,13125,0,1722654636,13073.20425409999,68.19532749000064,53498.57993688 2024-08-03,03:10:38.000,216,10974357,13125,0,1722654637,13073.20425409999,68.17418010000256,53498.524039920005 2024-08-03,03:10:39.000,216,10974346,13165,0,1722654638,13073.17057255,68.21647487999871,53498.61487248001 2024-08-03,03:10:40.000,216,10974434,13245,0,1722654639,13073.17057255,68.21647487999871,53498.572949760004 2024-08-03,03:10:41.000,216,10974374,13045,0,1722654640,13073.18404516999,68.23057314000471,53498.53102704 2024-08-03,03:10:42.000,216,10974375,13125,0,1722654641,13073.16383623999,68.23762227000407,53498.54500128001 2024-08-03,03:10:43.000,216,10974325,12925,0,1722654642,13073.10994576,68.21647487999871,53498.56596264001 2024-08-03,03:10:44.000,216,10974357,12805,0,1722654643,13073.10320944999,68.22352400999807,53498.593911120006 2024-08-03,03:10:45.000,216,10974380,12965,0,1722654644,13073.076264209994,68.17418010000256,53498.53102704 2024-08-03,03:10:46.000,216,10974375,12965,0,1722654645,13073.035846349994,68.20942574999935,53498.50307856 2024-08-03,03:10:47.000,216,10974408,12805,0,1722654646,13073.04931897,68.20237662,53498.44718160001 2024-08-03,03:10:48.000,216,10974384,12965,0,1722654647,13073.008901109999,68.18122923000192,53498.44718160001 2024-08-03,03:10:49.000,216,10974361,13405,0,1722654648,13072.988692179999,68.14598357999785,53498.46115584 2024-08-03,03:10:50.000,216,10974354,12845,0,1722654649,13073.029110039999,68.11073793000105,53498.44718160001 2024-08-03,03:10:51.000,216,10974372,12885,0,1722654650,13073.08300051999,68.13188531999913,53498.41923312001 2024-08-03,03:10:52.000,216,10974382,12965,0,1722654651,13073.04258265999,68.12483618999977,53498.412246 2024-08-03,03:10:53.000,216,10974381,12925,0,1722654652,13073.06279158999,68.10368880000169,53498.36333616 2024-08-03,03:10:54.000,216,10974383,13005,0,1722654653,13073.096473139994,68.08959054000297,53498.44718160001 2024-08-03,03:10:55.000,216,10974342,13205,0,1722654654,13073.08973683,68.07549228000426,53498.412246 2024-08-03,03:10:56.000,216,10974332,13005,0,1722654655,13073.10320944999,68.04729575999954,53498.405258880004 2024-08-03,03:10:57.000,216,10974403,13085,0,1722654656,13073.10994576,68.04024663000018,53498.34936192001 2024-08-03,03:10:58.000,216,10974366,12845,0,1722654657,13073.136890999995,67.98385358999803,53498.412246 2024-08-03,03:10:59.000,216,10974381,13085,0,1722654658,13073.096473139994,67.99090272000467,53498.370323279996 2024-08-03,03:11:00.000,216,10974365,13045,0,1722654659,13073.10320944999,67.9204114200038,53498.370323279996 2024-08-03,03:11:01.000,216,10974370,12885,0,1722654660,13073.08973683,67.89926402999845,53498.3423748 2024-08-03,03:11:02.000,216,10974390,13205,0,1722654661,13073.096473139994,67.87106751000101,53498.356349040005 2024-08-03,03:11:03.000,216,10974318,12965,0,1722654662,13073.08973683,67.82877273000486,53498.37731040001 2024-08-03,03:11:04.000,216,10974383,13005,0,1722654663,13073.076264209994,67.80057621000014,53498.3423748 2024-08-03,03:11:05.000,216,10974344,12925,0,1722654664,13073.08973683,67.77237969000271,53498.38429752 2024-08-03,03:11:06.000,216,10974393,13045,0,1722654665,13073.04931897,67.73713403999864,53498.32840056001 2024-08-03,03:11:07.000,216,10974356,13005,0,1722654666,13073.04931897,67.72303577999992,53498.26551648 2024-08-03,03:11:08.000,216,10974367,12805,0,1722654667,13073.029110039999,67.68779013000312,53498.31442632 2024-08-03,03:11:09.000,216,10974358,13085,0,1722654668,13073.056055279994,67.6736918700044,53498.27949072001 2024-08-03,03:11:10.000,216,10974402,13045,0,1722654669,13073.008901109999,67.64549534999969,53498.307439200005 2024-08-03,03:11:11.000,216,10974399,12845,0,1722654670,13073.02237372999,67.6102497000029,53498.28647784 2024-08-03,03:11:12.000,216,10974401,13125,0,1722654671,13072.968483249999,67.59615144000418,53498.31442632 2024-08-03,03:11:13.000,216,10974347,12885,0,1722654672,13072.948274319999,67.54680753000139,53498.307439200005 2024-08-03,03:11:14.000,216,10974363,13045,0,1722654673,13072.955010629994,67.55385666000075,53498.25154224001 2024-08-03,03:11:15.000,216,10974418,13285,0,1722654674,13072.975219559994,67.53270927000267,53498.307439200005 2024-08-03,03:11:16.000,216,10974379,13125,0,1722654675,13072.96174693999,67.48336535999988,53498.2725036 2024-08-03,03:11:17.000,216,10974455,13285,0,1722654676,13072.96174693999,67.48336535999988,53498.24455512 2024-08-03,03:11:18.000,216,10974398,13245,0,1722654677,13072.96174693999,67.48336535999988,53498.237568000004 2024-08-03,03:11:19.000,216,10974402,13165,0,1722654678,13072.955010629994,67.45516884000244,53498.20961952001 2024-08-03,03:11:20.000,216,10974365,12885,0,1722654679,13072.96174693999,67.44107058000372,53498.19564528 2024-08-03,03:11:21.000,216,10974365,13245,0,1722654680,13072.941538009989,67.41992318999837,53498.22359376 2024-08-03,03:11:22.000,216,10974406,13045,0,1722654681,13072.98195586999,67.41992318999837,53498.20263240001 2024-08-03,03:11:23.000,216,10974317,13005,0,1722654682,13072.941538009989,67.35648102000414,53498.23058088001 2024-08-03,03:11:24.000,216,10974359,13045,0,1722654683,13073.008901109999,67.40582492999965,53498.20263240001 2024-08-03,03:11:25.000,216,10974346,12725,0,1722654684,13072.988692179999,67.39172667000093,53498.237568000004 2024-08-03,03:11:26.000,216,10974359,13085,0,1722654685,13072.968483249999,67.3635301500035,53498.22359376 2024-08-03,03:11:27.000,216,10974354,13445,0,1722654686,13072.96174693999,67.34238275999815,53498.17468392 2024-08-03,03:11:28.000,216,10974366,12965,0,1722654687,13072.98195586999,67.37057928000286,53498.1676968 2024-08-03,03:11:29.000,216,10974367,13085,0,1722654688,13072.98195586999,67.33533362999879,53498.139748320005 2024-08-03,03:11:30.000,216,10974378,12965,0,1722654689,13072.955010629994,67.31418624000071,53498.14673544 2024-08-03,03:11:31.000,216,10974326,12885,0,1722654690,13072.934801699994,67.30008798000199,53498.14673544 2024-08-03,03:11:32.000,216,10974369,12925,0,1722654691,13072.928065389999,67.28598972000327,53498.090838480006 2024-08-03,03:11:33.000,216,10974390,13085,0,1722654692,13072.941538009989,67.27894059000391,53498.0978256 2024-08-03,03:11:34.000,216,10974358,12805,0,1722654693,13072.887647529999,67.2507440699992,53498.15372256 2024-08-03,03:11:35.000,216,10974378,13045,0,1722654694,13072.874174909994,67.22254755000176,53498.11179984001 2024-08-03,03:11:36.000,216,10974368,13365,0,1722654695,13072.853965979994,67.18025276999833,53498.11179984001 2024-08-03,03:11:37.000,216,10974397,13085,0,1722654696,13072.827020739998,67.14500712000154,53498.05590288 2024-08-03,03:11:38.000,216,10974363,13285,0,1722654697,13072.833757049993,67.1520562500009,53498.090838480006 2024-08-03,03:11:39.000,216,10974324,12965,0,1722654698,13072.827020739998,67.09566320999875,53498.04891576 2024-08-03,03:11:40.000,216,10974335,13085,0,1722654699,13072.833757049993,67.08156495000003,53498.03494152001 2024-08-03,03:11:41.000,216,10974356,13045,0,1722654700,13072.820284429989,67.08156495000003,53497.99301880001 2024-08-03,03:11:42.000,216,10974406,13045,0,1722654701,13072.833757049993,67.04631930000323,53498.0279544 2024-08-03,03:11:43.000,216,10974369,13085,0,1722654702,13072.827020739998,67.01812277999852,53498.03494152001 2024-08-03,03:11:44.000,216,10974390,13005,0,1722654703,13072.806811809998,67.01812277999852,53498.01398016001 2024-08-03,03:11:45.000,216,10974375,12925,0,1722654704,13072.793339189993,66.96172974000365,53498.00000592 2024-08-03,03:11:46.000,216,10974356,12965,0,1722654705,13072.827020739998,66.98992626000108,53498.04891576 2024-08-03,03:11:47.000,216,10974361,13045,0,1722654706,13072.806811809998,66.9405823499983,53498.01398016001 2024-08-03,03:11:48.000,216,10974393,13045,0,1722654707,13072.820284429989,66.94763147999765,53497.96507032001 2024-08-03,03:11:49.000,216,10974379,13005,0,1722654708,13072.847229669998,66.93353321999894,53497.94410896001 2024-08-03,03:11:50.000,216,10974359,12885,0,1722654709,13072.766393949998,66.91238583000086,53497.97904456 2024-08-03,03:11:51.000,216,10974360,13085,0,1722654710,13072.786602879998,66.9053367000015,53497.96507032001 2024-08-03,03:11:52.000,216,10974318,13125,0,1722654711,13072.806811809998,66.9405823499983,53497.9580832 2024-08-03,03:11:53.000,216,10974316,13045,0,1722654712,13072.793339189993,66.92648408999958,53497.93712184 2024-08-03,03:11:54.000,216,10974372,12845,0,1722654713,13072.800075499988,66.88418931000342,53497.89519912001 2024-08-03,03:11:55.000,216,10974344,12965,0,1722654714,13072.800075499988,66.89123844000278,53497.95109608 2024-08-03,03:11:56.000,216,10974334,13005,0,1722654715,13072.806811809998,66.87714018000406,53497.972057440005 2024-08-03,03:11:57.000,216,10974411,13245,0,1722654716,13072.820284429989,66.85599278999871,53497.93013472 2024-08-03,03:11:58.000,216,10974394,13125,0,1722654717,13072.827020739998,66.85599278999871,53497.93013472 2024-08-03,03:11:59.000,216,10974341,13365,0,1722654718,13072.820284429989,66.82074714000191,53497.93712184 2024-08-03,03:12:00.000,216,10974393,13005,0,1722654719,13072.813548119993,66.81369801000255,53497.95109608 2024-08-03,03:12:01.000,216,10974383,13285,0,1722654720,13072.887647529999,66.77845235999848,53497.91616048001 2024-08-03,03:12:02.000,216,10974380,13245,0,1722654721,13072.860702289989,66.7573049700004,53497.88122488 2024-08-03,03:12:03.000,216,10974338,13045,0,1722654722,13072.880911219989,66.77140322999912,53497.86026352 2024-08-03,03:12:04.000,216,10974388,12845,0,1722654723,13072.880911219989,66.75025584000105,53497.88122488 2024-08-03,03:12:05.000,216,10974372,12925,0,1722654724,13072.907856459999,66.73615758000233,53497.853276400005 2024-08-03,03:12:06.000,216,10974363,13165,0,1722654725,13072.948274319999,66.72910845000297,53497.82532792001 2024-08-03,03:12:07.000,216,10974391,13045,0,1722654726,13072.948274319999,66.72205932000361,53497.86725064001 2024-08-03,03:12:08.000,216,10974363,13045,0,1722654727,13072.955010629994,66.71501019000425,53497.81135368 2024-08-03,03:12:09.000,216,10974321,12885,0,1722654728,13072.975219559994,66.6938627999989,53497.83231504 2024-08-03,03:12:10.000,216,10974404,12965,0,1722654729,13072.988692179999,66.66566628000146,53497.82532792001 2024-08-03,03:12:11.000,216,10974368,13125,0,1722654730,13072.968483249999,66.65156802000274,53497.87423776001 2024-08-03,03:12:12.000,216,10974351,12885,0,1722654731,13073.00216479999,66.63746976000402,53497.79737944001 2024-08-03,03:12:13.000,216,10974368,13045,0,1722654732,13073.015637419994,66.61632236999867,53497.83231504 2024-08-03,03:12:14.000,216,10974354,13285,0,1722654733,13072.995428489994,66.59517498000059,53497.84628928001 2024-08-03,03:12:15.000,216,10974375,12965,0,1722654734,13073.00216479999,66.58812585000123,53497.83930216 2024-08-03,03:12:16.000,216,10974360,13125,0,1722654735,13073.035846349994,66.53878193999844,53497.82532792001 2024-08-03,03:12:17.000,216,10974384,12845,0,1722654736,13073.029110039999,66.55288020000444,53497.84628928001 2024-08-03,03:12:18.000,216,10974392,13085,0,1722654737,13073.035846349994,66.52468367999973,53497.87423776001 2024-08-03,03:12:19.000,216,10974347,13005,0,1722654738,13073.029110039999,66.52468367999973,53497.84628928001 2024-08-03,03:12:20.000,216,10974355,13285,0,1722654739,13073.008901109999,66.48943803000293,53497.83930216 2024-08-03,03:12:21.000,216,10974365,12805,0,1722654740,13073.015637419994,66.48238890000357,53497.87423776001 2024-08-03,03:12:22.000,216,10974341,13285,0,1722654741,13073.056055279994,66.4471432499995,53497.83930216 2024-08-03,03:12:23.000,216,10974383,13085,0,1722654742,13073.056055279994,66.45419237999886,53497.8183408 2024-08-03,03:12:24.000,216,10974401,13125,0,1722654743,13073.06279158999,66.43304499000078,53497.8183408 2024-08-03,03:12:25.000,216,10974351,12885,0,1722654744,13073.04931897,66.46829064000485,53497.82532792001 2024-08-03,03:12:26.000,216,10974360,13245,0,1722654745,13073.035846349994,66.4471432499995,53497.83231504 2024-08-03,03:12:27.000,216,10974379,12965,0,1722654746,13072.995428489994,66.4471432499995,53497.83231504 2024-08-03,03:12:28.000,216,10974396,13125,0,1722654747,13073.00216479999,66.45419237999886,53497.82532792001 2024-08-03,03:12:29.000,216,10974372,13285,0,1722654748,13072.975219559994,66.40484847000334,53497.79039232 2024-08-03,03:12:30.000,216,10974350,13005,0,1722654749,13072.98195586999,66.4118976000027,53497.804366560005 2024-08-03,03:12:31.000,216,10974347,13085,0,1722654750,13072.968483249999,66.36960281999927,53497.7834052 2024-08-03,03:12:32.000,216,10974373,12765,0,1722654751,13072.948274319999,66.37665194999863,53497.86026352 2024-08-03,03:12:33.000,216,10974383,13125,0,1722654752,13072.934801699994,66.38370107999799,53497.804366560005 2024-08-03,03:12:34.000,216,10974417,12965,0,1722654753,13072.914592769994,66.36960281999927,53497.76943096 2024-08-03,03:12:35.000,216,10974370,13245,0,1722654754,13072.901120149989,66.2991115199984,53497.81135368 2024-08-03,03:12:36.000,216,10974342,13125,0,1722654755,13072.867438599998,66.30616064999776,53497.79737944001 2024-08-03,03:12:37.000,216,10974416,12925,0,1722654756,13072.813548119993,66.29206238999905,53497.79737944001 2024-08-03,03:12:38.000,216,10974335,13285,0,1722654757,13072.820284429989,66.29206238999905,53497.76943096 2024-08-03,03:12:39.000,216,10974407,12845,0,1722654758,13072.800075499988,66.23566935000417,53497.72052112 2024-08-03,03:12:40.000,216,10974371,12925,0,1722654759,13072.732712399993,66.22157108999818,53497.734495360004 2024-08-03,03:12:41.000,216,10974416,13285,0,1722654760,13072.712503469993,66.22157108999818,53497.67859840001 2024-08-03,03:12:42.000,216,10974433,12845,0,1722654761,13072.672085609993,66.18632544000138,53497.755456720006 2024-08-03,03:12:43.000,216,10974369,13125,0,1722654762,13072.672085609993,66.1651780500033,53497.69955976001 2024-08-03,03:12:44.000,216,10974408,13125,0,1722654763,13072.638404060002,66.17927631000202,53497.69955976001 2024-08-03,03:12:45.000,216,10974361,13285,0,1722654764,13072.618195130002,66.15812892000395,53497.67859840001 2024-08-03,03:12:46.000,216,10974350,13005,0,1722654765,13072.624931439997,66.12288326999987,53497.69257264 2024-08-03,03:12:47.000,216,10974369,13165,0,1722654766,13072.584513579997,66.1017358800018,53497.70654688001 2024-08-03,03:12:48.000,216,10974372,12845,0,1722654767,13072.544095719997,66.08058849000372,53497.69257264 2024-08-03,03:12:49.000,216,10974286,13005,0,1722654768,13072.557568340002,66.03829371000029,53497.69257264 2024-08-03,03:12:50.000,216,10974392,12765,0,1722654769,13072.496941550002,66.01009719000285,53497.69955976001 2024-08-03,03:12:51.000,216,10974389,12765,0,1722654770,13072.483468929997,66.0030480600035,53497.69257264 2024-08-03,03:12:52.000,216,10974418,13085,0,1722654771,13072.510414169992,65.94665502000134,53497.66462416 2024-08-03,03:12:53.000,216,10974425,12925,0,1722654772,13072.490205239992,65.93960589000199,53497.66462416 2024-08-03,03:12:54.000,216,10974420,12765,0,1722654773,13072.443051069997,65.91140937000455,53497.566804480004 2024-08-03,03:12:55.000,216,10974401,13085,0,1722654774,13072.409369519992,65.86206546000176,53497.587765840006 2024-08-03,03:12:56.000,216,10974379,13005,0,1722654775,13072.436314760002,65.79157416000089,53497.59475296 2024-08-03,03:12:57.000,216,10974370,13005,0,1722654776,13072.382424279996,65.78452503000153,53497.55981736001 2024-08-03,03:12:58.000,216,10974463,13205,0,1722654777,13072.395896900001,65.74927938000474,53497.60872720001 2024-08-03,03:12:59.000,216,10974410,13085,0,1722654778,13072.355479040001,65.7422302499981,53497.5737916 2024-08-03,03:13:00.000,216,10974399,12965,0,1722654779,13072.328533799991,65.71403373000066,53497.55981736001 2024-08-03,03:13:01.000,216,10974404,12845,0,1722654780,13072.281379629996,65.69288634000259,53497.55981736001 2024-08-03,03:13:02.000,216,10974322,13245,0,1722654781,13072.308324869991,65.65764068999852,53497.53186888001 2024-08-03,03:13:03.000,216,10974350,13285,0,1722654782,13072.261170699996,65.62944417000108,53497.5039204 2024-08-03,03:13:04.000,216,10974382,13085,0,1722654783,13072.281379629996,65.6435424299998,53497.51090752001 2024-08-03,03:13:05.000,216,10974416,12925,0,1722654784,13072.25443439,65.61534591000236,53497.468984800005 2024-08-03,03:13:06.000,216,10974435,13045,0,1722654785,13072.23422546,65.61534591000236,53497.47597192 2024-08-03,03:13:07.000,216,10974322,13045,0,1722654786,13072.21401653,65.55895287000021,53497.468984800005 2024-08-03,03:13:08.000,216,10974405,12885,0,1722654787,13072.21401653,65.56600199999957,53497.44103632001 2024-08-03,03:13:09.000,216,10974366,12965,0,1722654788,13072.180334979996,65.53780548000213,53497.42706208 2024-08-03,03:13:10.000,216,10974391,13125,0,1722654789,13072.16686235999,65.52370722000342,53497.36417800001 2024-08-03,03:13:11.000,216,10974390,13205,0,1722654790,13072.16686235999,65.53075635000278,53497.39212648001 2024-08-03,03:13:12.000,216,10974354,12765,0,1722654791,13072.18707128999,65.4955106999987,53497.41308784001 2024-08-03,03:13:13.000,216,10974415,13045,0,1722654792,13072.200543909996,65.48846156999934,53497.4340492 2024-08-03,03:13:14.000,216,10974376,12925,0,1722654793,13072.207280219991,65.48141243999999,53497.40610072 2024-08-03,03:13:15.000,216,10974412,13285,0,1722654794,13072.227489149991,65.45321592000255,53497.34321664001 2024-08-03,03:13:16.000,216,10974396,12965,0,1722654795,13072.17359867,65.46026505000191,53497.35719088 2024-08-03,03:13:17.000,216,10974321,13285,0,1722654796,13072.200543909996,65.45321592000255,53497.36417800001 2024-08-03,03:13:18.000,216,10974374,12885,0,1722654797,13072.227489149991,65.44616679000319,53497.35719088 2024-08-03,03:13:19.000,216,10974418,13045,0,1722654798,13072.261170699996,65.43911766000383,53497.37815224 2024-08-03,03:13:20.000,216,10974404,13045,0,1722654799,13072.267907009991,65.45321592000255,53497.350203760005 2024-08-03,03:13:21.000,216,10974410,12885,0,1722654800,13072.288115939991,65.42501939999784,53497.3292424 2024-08-03,03:13:22.000,216,10974404,13205,0,1722654801,13072.321797489996,65.41092113999912,53497.30828104 2024-08-03,03:13:23.000,216,10974374,13085,0,1722654802,13072.328533799991,65.42501939999784,53497.301293920005 2024-08-03,03:13:24.000,216,10974387,12925,0,1722654803,13072.375687970001,65.43911766000383,53497.30828104 2024-08-03,03:13:25.000,216,10974401,12925,0,1722654804,13072.402633209997,65.3968228800004,53497.37116512001 2024-08-03,03:13:26.000,216,10974391,12965,0,1722654805,13072.402633209997,65.38977375000104,53497.31526816 2024-08-03,03:13:27.000,216,10974309,13005,0,1722654806,13072.402633209997,65.41797026999848,53497.30828104 2024-08-03,03:13:28.000,216,10974419,13085,0,1722654807,13072.422842139997,65.43206853000447,53497.33622952 2024-08-03,03:13:29.000,216,10974393,13245,0,1722654808,13072.429578449992,65.38977375000104,53497.231422720004 2024-08-03,03:13:30.000,216,10974389,13085,0,1722654809,13072.382424279996,65.40387200999976,53497.27334544001 2024-08-03,03:13:31.000,216,10974363,12965,0,1722654810,13072.375687970001,65.35452810000425,53497.23840984 2024-08-03,03:13:32.000,216,10974341,13045,0,1722654811,13072.375687970001,65.38977375000104,53497.252384080006 2024-08-03,03:13:33.000,216,10974387,13125,0,1722654812,13072.416105830001,65.41797026999848,53497.252384080006 2024-08-03,03:13:34.000,216,10974361,12885,0,1722654813,13072.382424279996,65.42501939999784,53497.26635832 2024-08-03,03:13:35.000,216,10974432,13045,0,1722654814,13072.355479040001,65.42501939999784,53497.21046136 2024-08-03,03:13:36.000,216,10974408,13205,0,1722654815,13072.368951659992,65.44616679000319,53497.252384080006 2024-08-03,03:13:37.000,216,10974343,13045,0,1722654816,13072.362215349996,65.46026505000191,53497.26635832 2024-08-03,03:13:38.000,216,10974409,13245,0,1722654817,13072.348742729991,65.48846156999934,53497.28033256 2024-08-03,03:13:39.000,216,10974382,13005,0,1722654818,13072.335270110001,65.46731418000127,53497.27334544001 2024-08-03,03:13:40.000,216,10974393,13165,0,1722654819,13072.328533799991,65.48141243999999,53497.27334544001 2024-08-03,03:13:41.000,216,10974385,13005,0,1722654820,13072.321797489996,65.46026505000191,53497.27334544001 2024-08-03,03:13:42.000,216,10974380,13085,0,1722654821,13072.267907009991,65.46731418000127,53497.252384080006 2024-08-03,03:13:43.000,216,10974389,13285,0,1722654822,13072.23422546,65.46026505000191,53497.21046136 2024-08-03,03:13:44.000,216,10974442,13205,0,1722654823,13072.207280219991,65.53075635000278,53497.231422720004 2024-08-03,03:13:45.000,216,10974369,13085,0,1722654824,13072.180334979996,65.5096089600047,53497.27334544001 2024-08-03,03:13:46.000,216,10974384,13125,0,1722654825,13072.14665342999,65.4955106999987,53497.28033256 2024-08-03,03:13:47.000,216,10974344,13165,0,1722654826,13072.14665342999,65.51665809000406,53497.350203760005 2024-08-03,03:13:48.000,216,10974444,12845,0,1722654827,13072.09276295,65.50255982999806,53497.28731968 2024-08-03,03:13:49.000,216,10974381,13205,0,1722654828,13072.04560877999,65.51665809000406,53497.34321664001 2024-08-03,03:13:50.000,216,10974371,13445,0,1722654829,13072.02539984999,65.5096089600047,53497.29430680001 2024-08-03,03:13:51.000,216,10974387,13125,0,1722654830,13071.9917183,65.47436331000063,53497.28033256 2024-08-03,03:13:52.000,216,10974334,13005,0,1722654831,13071.98498198999,65.46731418000127,53497.24539696001 2024-08-03,03:13:53.000,216,10974399,13085,0,1722654832,13071.917618889995,65.48846156999934,53497.2593712 2024-08-03,03:13:54.000,216,10974352,12965,0,1722654833,13071.86372840999,65.46026505000191,53497.24539696001 2024-08-03,03:13:55.000,216,10974450,12925,0,1722654834,13071.85025579,65.48141243999999,53497.2593712 2024-08-03,03:13:56.000,216,10974389,13125,0,1722654835,13071.796365309994,65.46026505000191,53497.31526816 2024-08-03,03:13:57.000,216,10974364,12925,0,1722654836,13071.776156379994,65.45321592000255,53497.231422720004 2024-08-03,03:13:58.000,216,10974409,13165,0,1722654837,13071.708793279999,65.41092113999912,53497.182512880005 2024-08-03,03:13:59.000,216,10974408,13045,0,1722654838,13071.675111729994,65.41092113999912,53497.231422720004 2024-08-03,03:14:00.000,216,10974427,13285,0,1722654839,13071.661639109989,65.43911766000383,53497.231422720004 2024-08-03,03:14:01.000,216,10974407,13085,0,1722654840,13071.614484939993,65.43911766000383,53497.21046136 2024-08-03,03:14:02.000,216,10974386,12925,0,1722654841,13071.567330769998,65.41797026999848,53497.20347424001 2024-08-03,03:14:03.000,216,10974434,13125,0,1722654842,13071.533649219993,65.41092113999912,53497.182512880005 2024-08-03,03:14:04.000,216,10974433,13005,0,1722654843,13071.459549810002,65.41092113999912,53497.16853864 2024-08-03,03:14:05.000,216,10974427,12845,0,1722654844,13071.446077189998,65.33338070999889,53497.15456440001 2024-08-03,03:14:06.000,216,10974388,13085,0,1722654845,13071.412395639993,65.37567549000232,53497.09168032 2024-08-03,03:14:07.000,216,10974409,13125,0,1722654846,13071.365241469997,65.35452810000425,53497.11264168 2024-08-03,03:14:08.000,216,10974486,12925,0,1722654847,13071.331559919992,65.36862636000296,53497.0497576 2024-08-03,03:14:09.000,216,10974379,13085,0,1722654848,13071.291142059992,65.34747897000489,53497.05674472001 2024-08-03,03:14:10.000,216,10974397,13205,0,1722654849,13071.250724199992,65.34042983999825,53497.0497576 2024-08-03,03:14:11.000,216,10974441,12885,0,1722654850,13071.203570029997,65.29108593000274,53497.063731840004 2024-08-03,03:14:12.000,216,10974413,13005,0,1722654851,13071.169888479992,65.2981350600021,53497.03578336001 2024-08-03,03:14:13.000,216,10974407,13285,0,1722654852,13071.142943239996,65.29108593000274,53497.03578336001 2024-08-03,03:14:14.000,216,10974445,13245,0,1722654853,13071.095789070001,65.26288940999802,53496.97289928 2024-08-03,03:14:15.000,216,10974406,12885,0,1722654854,13071.05537121,65.19239811000443,53497.00084776 2024-08-03,03:14:16.000,216,10974466,12885,0,1722654855,13071.028425969991,65.17829984999844,53497.03578336001 2024-08-03,03:14:17.000,216,10974345,13125,0,1722654856,13070.988008109991,65.16420158999972,53496.95193792 2024-08-03,03:14:18.000,216,10974460,13285,0,1722654857,13071.001480729996,65.13600507000228,53496.9449508 2024-08-03,03:14:19.000,216,10974421,13165,0,1722654858,13070.94759024999,65.14305420000164,53496.93097656 2024-08-03,03:14:20.000,216,10974428,13005,0,1722654859,13070.880227149995,65.12190681000357,53496.91001520001 2024-08-03,03:14:21.000,216,10974428,13205,0,1722654860,13070.85328191,65.10075941999821,53496.93097656 2024-08-03,03:14:22.000,216,10974369,13125,0,1722654861,13070.82633666999,65.10780855000485,53496.8750796 2024-08-03,03:14:23.000,216,10974428,12885,0,1722654862,13070.799391429995,65.07961203000013,53496.896040960004 2024-08-03,03:14:24.000,216,10974405,13005,0,1722654863,13070.76570987999,65.10075941999821,53496.90302808 2024-08-03,03:14:25.000,216,10974408,13125,0,1722654864,13070.72529201999,65.05846464000206,53496.86110536001 2024-08-03,03:14:26.000,216,10974392,12845,0,1722654865,13070.7118194,65.06551377000142,53496.847131120005 2024-08-03,03:14:27.000,216,10974345,12925,0,1722654866,13070.66466522999,65.03026812000462,53496.847131120005 2024-08-03,03:14:28.000,216,10974435,13125,0,1722654867,13070.67140154,65.01616985999863,53496.847131120005 2024-08-03,03:14:29.000,216,10974393,13285,0,1722654868,13070.617511059994,65.00912072999927,53496.81918264001 2024-08-03,03:14:30.000,216,10974415,13285,0,1722654869,13070.56362057999,65.00912072999927,53496.79123416001 2024-08-03,03:14:31.000,216,10974417,12845,0,1722654870,13070.550147959999,65.00912072999927,53496.728350080004 2024-08-03,03:14:32.000,216,10974388,13005,0,1722654871,13070.469312239999,65.00207159999991,53496.70738872 2024-08-03,03:14:33.000,216,10974386,13205,0,1722654872,13070.442366999989,64.95977682000375,53496.67245312001 2024-08-03,03:14:34.000,216,10974414,13205,0,1722654873,13070.368267589998,64.97387508000247,53496.70040160001 2024-08-03,03:14:35.000,216,10974413,13365,0,1722654874,13070.348058659998,64.9527276900044,53496.70040160001 2024-08-03,03:14:36.000,216,10974391,13165,0,1722654875,13070.294168179993,64.93158029999904,53496.679440240005 2024-08-03,03:14:37.000,216,10974363,13085,0,1722654876,13070.240277700002,64.9386294299984,53496.65149176001 2024-08-03,03:14:38.000,216,10974411,13125,0,1722654877,13070.179650910002,64.89633465000225,53496.60956904 2024-08-03,03:14:39.000,216,10974402,13285,0,1722654878,13070.125760429997,64.87518726000417,53496.56764632 2024-08-03,03:14:40.000,216,10974423,13125,0,1722654879,13070.044924709997,64.87518726000417,53496.55367208001 2024-08-03,03:14:41.000,216,10974447,12765,0,1722654880,13070.004506849997,64.89633465000225,53496.55367208001 2024-08-03,03:14:42.000,216,10974423,13165,0,1722654881,13069.916934820001,64.86813813000481,53496.53969784 2024-08-03,03:14:43.000,216,10974433,12845,0,1722654882,13069.849571719991,64.85403986999881,53496.49777512 2024-08-03,03:14:44.000,216,10974406,13205,0,1722654883,13069.73505445,64.86108899999817,53496.490788 2024-08-03,03:14:45.000,216,10974392,13125,0,1722654884,13069.69463659,64.8399416100001,53496.44187816 2024-08-03,03:14:46.000,216,10974378,13085,0,1722654885,13069.61380087,64.83289248000074,53496.43489104001 2024-08-03,03:14:47.000,216,10974430,13085,0,1722654886,13069.52622883999,64.82584335000138,53496.39995544 2024-08-03,03:14:48.000,216,10974444,12965,0,1722654887,13069.45212943,64.83289248000074,53496.39995544 2024-08-03,03:14:49.000,216,10974394,13005,0,1722654888,13069.357821089994,64.81879422000202,53496.3510456 2024-08-03,03:14:50.000,216,10974436,13125,0,1722654889,13069.263512749989,64.79764683000394,53496.30213576 2024-08-03,03:14:51.000,216,10974431,12965,0,1722654890,13069.175940719993,64.76240117999987,53496.2811744 2024-08-03,03:14:52.000,216,10974440,12885,0,1722654891,13069.088368689998,64.72715553000307,53496.2113032 2024-08-03,03:14:53.000,216,10974377,13085,0,1722654892,13069.021005590002,64.70600813999772,53496.19034184001 2024-08-03,03:14:54.000,216,10974398,13285,0,1722654893,13068.973851419993,64.68486074999964,53496.18335472 2024-08-03,03:14:55.000,216,10974422,13245,0,1722654894,13068.872806769992,64.71305727000436,53496.15540624 2024-08-03,03:14:56.000,216,10974435,12765,0,1722654895,13068.765025809997,64.64256597000349,53496.09252216 2024-08-03,03:14:57.000,216,10974398,12925,0,1722654896,13068.657244850001,64.67781162000028,53496.09252216 2024-08-03,03:14:58.000,216,10974377,13125,0,1722654897,13068.562936509996,64.64961510000285,53496.008676720005 2024-08-03,03:14:59.000,216,10974402,12965,0,1722654898,13068.50904602999,64.66371336000157,53496.0366252 2024-08-03,03:15:00.000,216,10974411,12885,0,1722654899,13068.421473999995,64.62141857999814,53495.99470248 2024-08-03,03:15:01.000,216,10974442,13125,0,1722654900,13068.32716565999,64.57912380000198,53495.910857040006 2024-08-03,03:15:02.000,216,10974392,13125,0,1722654901,13068.27327518,64.5932220600007,53495.88290856001 2024-08-03,03:15:03.000,216,10974398,12725,0,1722654902,13068.19243946,64.53682901999855,53495.83399872001 2024-08-03,03:15:04.000,216,10974405,12805,0,1722654903,13068.12507635999,64.5579764100039,53495.87592144 2024-08-03,03:15:05.000,216,10974409,13045,0,1722654904,13068.071185879999,64.55092728000454,53495.77810176 2024-08-03,03:15:06.000,216,10974418,13285,0,1722654905,13068.024031709989,64.56502554000326,53495.7571404 2024-08-03,03:15:07.000,216,10974338,13125,0,1722654906,13067.983613849989,64.52977988999919,53495.70823056 2024-08-03,03:15:08.000,216,10974411,13125,0,1722654907,13067.976877539993,64.52977988999919,53495.722204800004 2024-08-03,03:15:09.000,216,10974412,13205,0,1722654908,13067.896041819993,64.52977988999919,53495.69425632001 2024-08-03,03:15:10.000,216,10974424,13165,0,1722654909,13067.875832889993,64.48748511000304,53495.673294960005 2024-08-03,03:15:11.000,216,10974346,13045,0,1722654910,13067.842151340003,64.4945342400024,53495.61041088 2024-08-03,03:15:12.000,216,10974375,12925,0,1722654911,13067.821942410003,64.48043598000368,53495.59643664001 2024-08-03,03:15:13.000,216,10974376,12925,0,1722654912,13067.794997169993,64.52977988999919,53495.56150104 2024-08-03,03:15:14.000,216,10974411,13285,0,1722654913,13067.781524550002,64.51568163000047,53495.54752680001 2024-08-03,03:15:15.000,216,10974387,13005,0,1722654914,13067.741106690002,64.52977988999919,53495.49162984 2024-08-03,03:15:16.000,216,10974426,12925,0,1722654915,13067.727634069997,64.51568163000047,53495.53355256 2024-08-03,03:15:17.000,216,10974401,12765,0,1722654916,13067.700688830002,64.48748511000304,53495.49162984 2024-08-03,03:15:18.000,216,10974414,13285,0,1722654917,13067.646798349997,64.48748511000304,53495.47765560001 2024-08-03,03:15:19.000,216,10974443,12885,0,1722654918,13067.613116799992,64.48043598000368,53495.47066848 2024-08-03,03:15:20.000,216,10974438,12965,0,1722654919,13067.559226320001,64.48043598000368,53495.49162984 2024-08-03,03:15:21.000,216,10974449,12925,0,1722654920,13067.545753699997,64.48043598000368,53495.41477152 2024-08-03,03:15:22.000,216,10974431,12965,0,1722654921,13067.525544769996,64.43814120000025,53495.37983592001 2024-08-03,03:15:23.000,216,10974368,13045,0,1722654922,13067.512072149992,64.46633771999768,53495.36586168 2024-08-03,03:15:24.000,216,10974416,13005,0,1722654923,13067.525544769996,64.47338685000432,53495.37983592001 2024-08-03,03:15:25.000,216,10974439,13005,0,1722654924,13067.505335839996,64.4451903299996,53495.35887456001 2024-08-03,03:15:26.000,216,10974464,13005,0,1722654925,13067.471654289991,64.4451903299996,53495.35188744001 2024-08-03,03:15:27.000,216,10974413,12965,0,1722654926,13067.431236429991,64.48748511000304,53495.35887456001 2024-08-03,03:15:28.000,216,10974389,12965,0,1722654927,13067.458181670001,64.48748511000304,53495.34490032 2024-08-03,03:15:29.000,216,10974410,13005,0,1722654928,13067.444709049996,64.47338685000432,53495.31695184 2024-08-03,03:15:30.000,216,10974377,12725,0,1722654929,13067.444709049996,64.47338685000432,53495.3029776 2024-08-03,03:15:31.000,216,10974366,13005,0,1722654930,13067.451445359991,64.41699381000217,53495.268042 2024-08-03,03:15:32.000,216,10974347,13085,0,1722654931,13067.458181670001,64.4451903299996,53495.27502912 2024-08-03,03:15:33.000,216,10974392,13085,0,1722654932,13067.451445359991,64.45928858999832,53495.27502912 2024-08-03,03:15:34.000,216,10974418,13125,0,1722654933,13067.498599530001,64.43814120000025,53495.29599048 2024-08-03,03:15:35.000,216,10974374,12885,0,1722654934,13067.525544769996,64.48043598000368,53495.24708064 2024-08-03,03:15:36.000,216,10974401,12925,0,1722654935,13067.586171559997,64.48748511000304,53495.268042 2024-08-03,03:15:37.000,216,10974393,12925,0,1722654936,13067.640062040002,64.4945342400024,53495.28201624001 2024-08-03,03:15:38.000,216,10974363,12965,0,1722654937,13067.673743589992,64.48043598000368,53495.28201624001 2024-08-03,03:15:39.000,216,10974402,13205,0,1722654938,13067.707425139997,64.48748511000304,53495.268042 2024-08-03,03:15:40.000,216,10974400,13125,0,1722654939,13067.720897760002,64.4945342400024,53495.20515792 2024-08-03,03:15:41.000,216,10974392,13245,0,1722654940,13067.754579309993,64.50863250000111,53495.268042 2024-08-03,03:15:42.000,216,10974442,13205,0,1722654941,13067.794997169993,64.48748511000304,53495.24708064 2024-08-03,03:15:43.000,216,10974396,13005,0,1722654942,13067.869096579998,64.53682901999855,53495.22611928 2024-08-03,03:15:44.000,216,10974410,12925,0,1722654943,13067.902778129988,64.58617293000134,53495.240093520006 2024-08-03,03:15:45.000,216,10974393,12885,0,1722654944,13067.929723369998,64.58617293000134,53495.23310640001 2024-08-03,03:15:46.000,216,10974417,12885,0,1722654945,13067.976877539993,64.64256597000349,53495.31695184 2024-08-03,03:15:47.000,216,10974411,13045,0,1722654946,13067.997086469994,64.63551684000413,53495.289003360005 2024-08-03,03:15:48.000,216,10974361,12925,0,1722654947,13068.010559089998,64.64256597000349,53495.35887456001 2024-08-03,03:15:49.000,216,10974386,13005,0,1722654948,13068.030768019999,64.72010640000371,53495.32393896 2024-08-03,03:15:50.000,216,10974411,13125,0,1722654949,13068.050976949999,64.71305727000436,53495.29599048 2024-08-03,03:15:51.000,216,10974402,13165,0,1722654950,13068.064449569989,64.72715553000307,53495.35887456001 2024-08-03,03:15:52.000,216,10974433,13125,0,1722654951,13068.12507635999,64.72715553000307,53495.33092608001 2024-08-03,03:15:53.000,216,10974365,13245,0,1722654952,13068.14528528999,64.72715553000307,53495.3029776 2024-08-03,03:15:54.000,216,10974379,12885,0,1722654953,13068.18570314999,64.76945030999923,53495.28201624001 2024-08-03,03:15:55.000,216,10974405,13045,0,1722654954,13068.199175769994,64.83289248000074,53495.40079728001 2024-08-03,03:15:56.000,216,10974367,13285,0,1722654955,13068.18570314999,64.81174509000266,53495.32393896 2024-08-03,03:15:57.000,216,10974408,13045,0,1722654956,13068.239593629994,64.81879422000202,53495.3728488 2024-08-03,03:15:58.000,216,10974399,13125,0,1722654957,13068.29348411,64.84699073999946,53495.34490032 2024-08-03,03:15:59.000,216,10974367,12965,0,1722654958,13068.26653886999,64.86813813000481,53495.33092608001 2024-08-03,03:16:00.000,216,10974356,13285,0,1722654959,13068.29348411,64.91043291000096,53495.3029776 2024-08-03,03:16:01.000,216,10974367,12925,0,1722654960,13068.31369304,64.9386294299984,53495.32393896 2024-08-03,03:16:02.000,216,10974382,13085,0,1722654961,13068.33390197,64.97387508000247,53495.35887456001 2024-08-03,03:16:03.000,216,10974388,13085,0,1722654962,13068.381056139995,64.98797334000119,53495.48464272 2024-08-03,03:16:04.000,216,10974417,13125,0,1722654963,13068.43494662,64.98092421000183,53495.44272 2024-08-03,03:16:05.000,216,10974335,13045,0,1722654964,13068.44841923999,65.00912072999927,53495.44272 2024-08-03,03:16:06.000,216,10974399,12965,0,1722654965,13068.47536448,65.0866611599995,53495.47765560001 2024-08-03,03:16:07.000,216,10974386,12925,0,1722654966,13068.46862816999,65.10780855000485,53495.43573288 2024-08-03,03:16:08.000,216,10974382,13005,0,1722654967,13068.49557341,65.12190681000357,53495.46368136 2024-08-03,03:16:09.000,216,10974373,13005,0,1722654968,13068.50904602999,65.150103330001,53495.44970712001 2024-08-03,03:16:10.000,216,10974406,12965,0,1722654969,13068.522518649996,65.15715246000036,53495.44272 2024-08-03,03:16:11.000,216,10974370,13285,0,1722654970,13068.502309719996,65.19944724000379,53495.46368136 2024-08-03,03:16:12.000,216,10974411,12965,0,1722654971,13068.522518649996,65.22764376000123,53495.49861696001 2024-08-03,03:16:13.000,216,10974391,13085,0,1722654972,13068.52925495999,65.25584027999867,53495.47765560001 2024-08-03,03:16:14.000,216,10974426,12765,0,1722654973,13068.5562002,65.26993854000466,53495.47765560001 2024-08-03,03:16:15.000,216,10974394,13085,0,1722654974,13068.542727579996,65.31223332000081,53495.53355256 2024-08-03,03:16:16.000,216,10974383,13205,0,1722654975,13068.522518649996,65.33338070999889,53495.56848816001 2024-08-03,03:16:17.000,216,10974386,13005,0,1722654976,13068.54946388999,65.32633157999953,53495.52656544001 2024-08-03,03:16:18.000,216,10974402,13285,0,1722654977,13068.57640913,65.38977375000104,53495.54053968 2024-08-03,03:16:19.000,216,10974407,13125,0,1722654978,13068.589881749991,65.34747897000489,53495.56848816001 2024-08-03,03:16:20.000,216,10974399,12965,0,1722654979,13068.589881749991,65.3615772300036,53495.59643664001 2024-08-03,03:16:21.000,216,10974430,13205,0,1722654980,13068.610090679991,65.38977375000104,53495.58944952 2024-08-03,03:16:22.000,216,10974468,12845,0,1722654981,13068.623563299996,65.41092113999912,53495.59643664001 2024-08-03,03:16:23.000,216,10974399,12925,0,1722654982,13068.603354369996,65.43206853000447,53495.59643664001 2024-08-03,03:16:24.000,216,10974383,12805,0,1722654983,13068.583145439996,65.48141243999999,53495.5824624 2024-08-03,03:16:25.000,216,10974410,13125,0,1722654984,13068.583145439996,65.5096089600047,53495.59643664001 2024-08-03,03:16:26.000,216,10974406,12925,0,1722654985,13068.583145439996,65.5448546100015,53495.5824624 2024-08-03,03:16:27.000,216,10974427,12885,0,1722654986,13068.610090679991,65.57305112999893,53495.624385120005 2024-08-03,03:16:28.000,216,10974461,13085,0,1722654987,13068.630299609991,65.57305112999893,53495.6523336 2024-08-03,03:16:29.000,216,10974397,12885,0,1722654988,13068.643772229996,65.62239504000172,53495.58944952 2024-08-03,03:16:30.000,216,10974408,13285,0,1722654989,13068.677453780001,65.65059155999916,53495.624385120005 2024-08-03,03:16:31.000,216,10974427,13005,0,1722654990,13068.717871640001,65.6435424299998,53495.64534648001 2024-08-03,03:16:32.000,216,10974385,12925,0,1722654991,13068.677453780001,65.65764068999852,53495.64534648001 2024-08-03,03:16:33.000,216,10974329,13165,0,1722654992,13068.670717469991,65.72813198999938,53495.624385120005 2024-08-03,03:16:34.000,216,10974408,13045,0,1722654993,13068.690926399991,65.7422302499981,53495.65932072 2024-08-03,03:16:35.000,216,10974357,12965,0,1722654994,13068.724607949996,65.79157416000089,53495.70124344 2024-08-03,03:16:36.000,216,10974387,13085,0,1722654995,13068.677453780001,65.81272154999897,53495.64534648001 2024-08-03,03:16:37.000,216,10974389,13045,0,1722654996,13068.744816879997,65.83386894000432,53495.69425632001 2024-08-03,03:16:38.000,216,10974415,13365,0,1722654997,13068.704399019996,65.8550163300024,53495.66630784001 2024-08-03,03:16:39.000,216,10974416,13045,0,1722654998,13068.711135329992,65.90436023999791,53495.68028208 2024-08-03,03:16:40.000,216,10974397,13045,0,1722654999,13068.677453780001,65.93255676000263,53495.70823056 2024-08-03,03:16:41.000,216,10974435,13285,0,1722655000,13068.657244850001,65.93960589000199,53495.722204800004 2024-08-03,03:16:42.000,216,10974423,13125,0,1722655001,13068.690926399991,66.01009719000285,53495.68726920001 2024-08-03,03:16:43.000,216,10974389,13125,0,1722655002,13068.663981159996,65.98190066999814,53495.68726920001 2024-08-03,03:16:44.000,216,10974369,12965,0,1722655003,13068.670717469991,66.0030480600035,53495.65932072 2024-08-03,03:16:45.000,216,10974413,13205,0,1722655004,13068.643772229996,66.04534283999965,53495.673294960005 2024-08-03,03:16:46.000,216,10974392,13045,0,1722655005,13068.663981159996,66.05944109999837,53495.743166160006 2024-08-03,03:16:47.000,216,10974385,13205,0,1722655006,13068.610090679991,66.05944109999837,53495.73617904001 2024-08-03,03:16:48.000,216,10974414,12965,0,1722655007,13068.610090679991,66.08058849000372,53495.75015328 2024-08-03,03:16:49.000,216,10974379,12925,0,1722655008,13068.562936509996,66.10878501000116,53495.68028208 2024-08-03,03:16:50.000,216,10974385,12805,0,1722655009,13068.542727579996,66.07353936000436,53495.68726920001 2024-08-03,03:16:51.000,216,10974377,13045,0,1722655010,13068.53599127,66.1017358800018,53495.75015328 2024-08-03,03:16:52.000,216,10974375,12885,0,1722655011,13068.48883709999,66.12993239999923,53495.72919192 2024-08-03,03:16:53.000,216,10974370,12965,0,1722655012,13068.45515555,66.14403065999795,53495.75015328 2024-08-03,03:16:54.000,216,10974346,13085,0,1722655013,13068.421473999995,66.12993239999923,53495.79906312 2024-08-03,03:16:55.000,216,10974431,13285,0,1722655014,13068.381056139995,66.17927631000202,53495.73617904001 2024-08-03,03:16:56.000,216,10974362,13205,0,1722655015,13068.381056139995,66.18632544000138,53495.71521768001 2024-08-03,03:16:57.000,216,10974428,13205,0,1722655016,13068.30695672999,66.20747282999946,53495.73617904001 2024-08-03,03:16:58.000,216,10974351,13085,0,1722655017,13068.219384699994,66.18632544000138,53495.79906312 2024-08-03,03:16:59.000,216,10974368,12965,0,1722655018,13068.19243946,66.20747282999946,53495.77111464 2024-08-03,03:17:00.000,216,10974382,13285,0,1722655019,13068.10486742999,66.21452195999882,53495.77810176 2024-08-03,03:17:01.000,216,10974408,13285,0,1722655020,13068.037504329994,66.15812892000395,53495.76412752001 2024-08-03,03:17:02.000,216,10974430,12965,0,1722655021,13067.990350159998,66.17927631000202,53495.79906312 2024-08-03,03:17:03.000,216,10974327,13165,0,1722655022,13067.922987059988,66.15107979000459,53495.7571404 2024-08-03,03:17:04.000,216,10974365,13165,0,1722655023,13067.842151340003,66.14403065999795,53495.77810176 2024-08-03,03:17:05.000,216,10974397,13245,0,1722655024,13067.761315620002,66.12993239999923,53495.75015328 2024-08-03,03:17:06.000,216,10974346,13285,0,1722655025,13067.680479900002,66.15812892000395,53495.78508888001 2024-08-03,03:17:07.000,216,10974388,13085,0,1722655026,13067.599644180002,66.1651780500033,53495.69425632001 2024-08-03,03:17:08.000,216,10974357,13205,0,1722655027,13067.539017390001,66.14403065999795,53495.70124344 2024-08-03,03:17:09.000,216,10974398,13085,0,1722655028,13067.471654289991,66.17927631000202,53495.72919192 2024-08-03,03:17:10.000,216,10974349,13125,0,1722655029,13067.424500119996,66.20747282999946,53495.72919192 2024-08-03,03:17:11.000,216,10974437,12965,0,1722655030,13067.323455469996,66.22157108999818,53495.70823056 2024-08-03,03:17:12.000,216,10974394,13125,0,1722655031,13067.24935605999,66.20747282999946,53495.72919192 2024-08-03,03:17:13.000,216,10974385,13085,0,1722655032,13067.202201889995,66.23566935000417,53495.722204800004 2024-08-03,03:17:14.000,216,10974400,12925,0,1722655033,13067.141575099995,66.30616064999776,53495.743166160006 2024-08-03,03:17:15.000,216,10974359,13085,0,1722655034,13067.06747568999,66.26386587000161,53495.68028208 2024-08-03,03:17:16.000,216,10974353,12885,0,1722655035,13066.97316735,66.29206238999905,53495.68028208 2024-08-03,03:17:17.000,216,10974412,13125,0,1722655036,13066.912540559999,66.2991115199984,53495.624385120005 2024-08-03,03:17:18.000,216,10974378,13365,0,1722655037,13066.885595319989,66.3132097800044,53495.63835936 2024-08-03,03:17:19.000,216,10974351,12765,0,1722655038,13066.777814359993,66.2991115199984,53495.673294960005 2024-08-03,03:17:20.000,216,10974364,13005,0,1722655039,13066.717187569993,66.35550456000055,53495.61739800001 2024-08-03,03:17:21.000,216,10974344,13085,0,1722655040,13066.629615539998,66.36255368999991,53495.59643664001 2024-08-03,03:17:22.000,216,10974440,13445,0,1722655041,13066.542043510002,66.4118976000027,53495.575475280006 2024-08-03,03:17:23.000,216,10974413,12885,0,1722655042,13066.488153029997,66.34140630000184,53495.61041088 2024-08-03,03:17:24.000,216,10974350,12965,0,1722655043,13066.414053619992,66.36960281999927,53495.575475280006 2024-08-03,03:17:25.000,216,10974434,13005,0,1722655044,13066.326481589997,66.39075021000463,53495.56848816001 2024-08-03,03:17:26.000,216,10974382,13285,0,1722655045,13066.265854799996,66.37665194999863,53495.52656544001 2024-08-03,03:17:27.000,216,10974361,12885,0,1722655046,13066.171546459991,66.43304499000078,53495.575475280006 2024-08-03,03:17:28.000,216,10974368,12925,0,1722655047,13066.144601219996,66.46124150999822,53495.47765560001 2024-08-03,03:17:29.000,216,10974448,13365,0,1722655048,13066.104183359996,66.4471432499995,53495.46368136 2024-08-03,03:17:30.000,216,10974397,13285,0,1722655049,13065.9964024,66.45419237999886,53495.39381016 2024-08-03,03:17:31.000,216,10974411,13205,0,1722655050,13065.93577561,66.45419237999886,53495.42874576001 2024-08-03,03:17:32.000,216,10974382,13285,0,1722655051,13065.87514882,66.46124150999822,53495.386823040004 2024-08-03,03:17:33.000,216,10974384,13165,0,1722655052,13065.80778571999,66.48943803000293,53495.43573288 2024-08-03,03:17:34.000,216,10974388,13445,0,1722655053,13065.780840479994,66.47533977000421,53495.37983592001 2024-08-03,03:17:35.000,216,10974403,13085,0,1722655054,13065.713477379999,66.48943803000293,53495.35188744001 2024-08-03,03:17:36.000,216,10974419,13285,0,1722655055,13065.68653213999,66.50353629000165,53495.31695184 2024-08-03,03:17:37.000,216,10974372,13165,0,1722655056,13065.659586899994,66.50353629000165,53495.43573288 2024-08-03,03:17:38.000,216,10974416,13125,0,1722655057,13065.612432729999,66.51058542000101,53495.33092608001 2024-08-03,03:17:39.000,216,10974355,13085,0,1722655058,13065.538333319993,66.51058542000101,53495.30996472001 2024-08-03,03:17:40.000,216,10974340,13085,0,1722655059,13065.504651769988,66.51763455000037,53495.32393896 2024-08-03,03:17:41.000,216,10974379,13085,0,1722655060,13065.477706529993,66.53173280999908,53495.33092608001 2024-08-03,03:17:42.000,216,10974408,12965,0,1722655061,13065.383398190002,66.52468367999973,53495.20515792 2024-08-03,03:17:43.000,216,10974388,12685,0,1722655062,13065.342980330002,66.48238890000357,53495.21214504001 2024-08-03,03:17:44.000,216,10974358,13445,0,1722655063,13065.282353540002,66.52468367999973,53495.24708064 2024-08-03,03:17:45.000,216,10974418,12965,0,1722655064,13065.248671989997,66.47533977000421,53495.22611928 2024-08-03,03:17:46.000,216,10974377,12925,0,1722655065,13065.194781509992,66.47533977000421,53495.20515792 2024-08-03,03:17:47.000,216,10974413,13205,0,1722655066,13065.134154719992,66.46124150999822,53495.191183680006 2024-08-03,03:17:48.000,216,10974359,12845,0,1722655067,13065.087000549996,66.45419237999886,53495.18419656001 2024-08-03,03:17:49.000,216,10974389,13285,0,1722655068,13065.046582689996,66.44009412000014,53495.11432536001 2024-08-03,03:17:50.000,216,10974387,13165,0,1722655069,13064.97921959,66.4118976000027,53495.14926096 2024-08-03,03:17:51.000,216,10974354,13125,0,1722655070,13064.952274349991,66.4118976000027,53495.15624808 2024-08-03,03:17:52.000,216,10974422,13085,0,1722655071,13064.87143862999,66.39779934000398,53495.13528672 2024-08-03,03:17:53.000,216,10974390,13125,0,1722655072,13064.763657669995,66.41894673000206,53495.10035112 2024-08-03,03:17:54.000,216,10974382,13085,0,1722655073,13064.73671243,66.39779934000398,53495.09336400001 2024-08-03,03:17:55.000,216,10974409,12725,0,1722655074,13064.73671243,66.39779934000398,53495.07938976 2024-08-03,03:17:56.000,216,10974371,13285,0,1722655075,13064.642404089995,66.36960281999927,53495.0584284 2024-08-03,03:17:57.000,216,10974420,12925,0,1722655076,13064.59524992,66.39779934000398,53494.99554432001 2024-08-03,03:17:58.000,216,10974408,13085,0,1722655077,13064.494205269999,66.36255368999991,53495.002531440005 2024-08-03,03:17:59.000,216,10974430,12965,0,1722655078,13064.440314789994,66.34140630000184,53494.98157008 2024-08-03,03:18:00.000,216,10974387,12925,0,1722655079,13064.359479069994,66.36960281999927,53494.94663448001 2024-08-03,03:18:01.000,216,10974389,12925,0,1722655080,13064.332533829998,66.35550456000055,53494.953621600005 2024-08-03,03:18:02.000,216,10974390,12965,0,1722655081,13064.258434419993,66.30616064999776,53494.89772464001 2024-08-03,03:18:03.000,216,10974403,13005,0,1722655082,13064.191071319998,66.27796413000033,53494.855801920006 2024-08-03,03:18:04.000,216,10974396,13085,0,1722655083,13064.103499290002,66.32025891000376,53494.84881480001 2024-08-03,03:18:05.000,216,10974386,13125,0,1722655084,13064.036136189992,66.28501325999969,53494.834840560005 2024-08-03,03:18:06.000,216,10974378,13125,0,1722655085,13064.022663570002,66.28501325999969,53494.82086632 2024-08-03,03:18:07.000,216,10974415,13045,0,1722655086,13063.928355229997,66.29206238999905,53494.77195648 2024-08-03,03:18:08.000,216,10974373,13165,0,1722655087,13063.914882609992,66.22862022000481,53494.75798224001 2024-08-03,03:18:09.000,216,10974354,13005,0,1722655088,13063.860992130001,66.21452195999882,53494.77195648 2024-08-03,03:18:10.000,216,10974399,13245,0,1722655089,13063.793629029991,66.21452195999882,53494.76496936 2024-08-03,03:18:11.000,216,10974356,13005,0,1722655090,13063.793629029991,66.2004237000001,53494.75798224001 2024-08-03,03:18:12.000,216,10974418,12845,0,1722655091,13063.726265929996,66.15107979000459,53494.73003376001 2024-08-03,03:18:13.000,216,10974423,12885,0,1722655092,13063.65890283,66.15107979000459,53494.65317544 2024-08-03,03:18:14.000,216,10974366,13085,0,1722655093,13063.59153972999,66.14403065999795,53494.65317544 2024-08-03,03:18:15.000,216,10974375,12765,0,1722655094,13063.53764925,66.11583414000052,53494.64618832 2024-08-03,03:18:16.000,216,10974415,12765,0,1722655095,13063.503967699995,66.12993239999923,53494.61125272001 2024-08-03,03:18:17.000,216,10974388,12925,0,1722655096,13063.45681353,66.15812892000395,53494.59727848 2024-08-03,03:18:18.000,216,10974381,12765,0,1722655097,13063.38945042999,66.1651780500033,53494.548368640004 2024-08-03,03:18:19.000,216,10974400,13045,0,1722655098,13063.35576888,66.14403065999795,53494.58330424 2024-08-03,03:18:20.000,216,10974379,13045,0,1722655099,13063.30861470999,66.14403065999795,53494.5343944 2024-08-03,03:18:21.000,216,10974377,13045,0,1722655100,13063.234515299999,66.14403065999795,53494.499458800005 2024-08-03,03:18:22.000,216,10974425,13085,0,1722655101,13063.214306369999,66.15107979000459,53494.4645232 2024-08-03,03:18:23.000,216,10974371,12885,0,1722655102,13063.140206959994,66.10878501000116,53494.4295876 2024-08-03,03:18:24.000,216,10974389,13005,0,1722655103,13063.099789099993,66.14403065999795,53494.43657472 2024-08-03,03:18:25.000,216,10974326,13085,0,1722655104,13063.072843859998,66.18632544000138,53494.37369064001 2024-08-03,03:18:26.000,216,10974455,12965,0,1722655105,13063.052634929998,66.15107979000459,53494.39465200001 2024-08-03,03:18:27.000,216,10974426,12965,0,1722655106,13063.005480759988,66.15812892000395,53494.33875504 2024-08-03,03:18:28.000,216,10974359,12965,0,1722655107,13062.924645040002,66.17222718000266,53494.331767920004 2024-08-03,03:18:29.000,216,10974417,13125,0,1722655108,13062.843809320002,66.17222718000266,53494.31779368 2024-08-03,03:18:30.000,216,10974387,13125,0,1722655109,13062.803391460002,66.18632544000138,53494.26888384 2024-08-03,03:18:31.000,216,10974383,13005,0,1722655110,13062.729292049997,66.15812892000395,53494.31080656 2024-08-03,03:18:32.000,216,10974382,12845,0,1722655111,13062.641720020001,66.1369815299986,53494.219974 2024-08-03,03:18:33.000,216,10974406,13245,0,1722655112,13062.601302160001,66.08058849000372,53494.19202552 2024-08-03,03:18:34.000,216,10974375,12965,0,1722655113,13062.554147989991,66.08058849000372,53494.15708992001 2024-08-03,03:18:35.000,216,10974382,13205,0,1722655114,13062.47331226999,66.07353936000436,53494.13612856001 2024-08-03,03:18:36.000,216,10974418,12885,0,1722655115,13062.45310333999,66.05944109999837,53494.185038400006 2024-08-03,03:18:37.000,216,10974407,13085,0,1722655116,13062.365531309995,66.06649022999773,53494.05927024001 2024-08-03,03:18:38.000,216,10974377,13005,0,1722655117,13062.35205868999,65.98894980000478,53494.08721872001 2024-08-03,03:18:39.000,216,10974420,12925,0,1722655118,13062.304904519995,65.96780240999942,53494.045296000004 2024-08-03,03:18:40.000,216,10974379,13245,0,1722655119,13062.284695589995,65.98894980000478,53494.00337328 2024-08-03,03:18:41.000,216,10974380,13085,0,1722655120,13062.27122296999,66.02419545000157,53494.02433464 2024-08-03,03:18:42.000,216,10974385,13125,0,1722655121,13062.21733249,65.98190066999814,53493.95446344 2024-08-03,03:18:43.000,216,10974372,12965,0,1722655122,13062.19038724999,65.96075328000006,53493.94048920001 2024-08-03,03:18:44.000,216,10974402,13125,0,1722655123,13062.163442009994,65.97485153999878,53493.947476320005 2024-08-03,03:18:45.000,216,10974402,13045,0,1722655124,13062.13649677,65.94665502000134,53493.88459224 2024-08-03,03:18:46.000,216,10974407,13285,0,1722655125,13062.082606289994,65.9537041500007,53493.8356824 2024-08-03,03:18:47.000,216,10974414,13125,0,1722655126,13062.08934259999,65.9537041500007,53493.82170816001 2024-08-03,03:18:48.000,216,10974428,13285,0,1722655127,13062.055661049999,65.93255676000263,53493.84266952001 2024-08-03,03:18:49.000,216,10974368,13325,0,1722655128,13062.06913366999,65.96075328000006,53493.84266952001 2024-08-03,03:18:50.000,216,10974375,13165,0,1722655129,13062.028715809989,65.98190066999814,53493.77279832001 2024-08-03,03:18:51.000,216,10974357,13005,0,1722655130,13061.961352709994,65.93255676000263,53493.72388848001 2024-08-03,03:18:52.000,216,10974396,13165,0,1722655131,13061.961352709994,65.94665502000134,53493.73786272 2024-08-03,03:18:53.000,216,10974343,13005,0,1722655132,13061.941143779994,65.94665502000134,53493.71690136 2024-08-03,03:18:54.000,216,10974391,13285,0,1722655133,13061.907462229989,65.93960589000199,53493.71690136 2024-08-03,03:18:55.000,216,10974399,13045,0,1722655134,13061.887253299989,65.93255676000263,53493.730875600006 2024-08-03,03:18:56.000,216,10974404,13125,0,1722655135,13061.826626509988,65.91845850000391,53493.67497864001 2024-08-03,03:18:57.000,216,10974403,13125,0,1722655136,13061.840099129993,65.92550763000327,53493.64004304 2024-08-03,03:18:58.000,216,10974395,13365,0,1722655137,13061.799681269993,65.93255676000263,53493.6260688 2024-08-03,03:18:59.000,216,10974379,12925,0,1722655138,13061.772736029998,65.90436023999791,53493.61908168 2024-08-03,03:19:00.000,216,10974436,13085,0,1722655139,13061.732318169998,65.91845850000391,53493.63305592001 2024-08-03,03:19:01.000,216,10974424,13045,0,1722655140,13061.772736029998,65.93960589000199,53493.661004400004 2024-08-03,03:19:02.000,216,10974404,12925,0,1722655141,13061.718845549993,65.9537041500007,53493.612094560005 2024-08-03,03:19:03.000,216,10974369,13205,0,1722655142,13061.698636619993,65.98894980000478,53493.61908168 2024-08-03,03:19:04.000,216,10974357,13205,0,1722655143,13061.691900309997,66.01714632000221,53493.61908168 2024-08-03,03:19:05.000,216,10974395,13285,0,1722655144,13061.718845549993,66.05944109999837,53493.5911332 2024-08-03,03:19:06.000,216,10974405,12965,0,1722655145,13061.725581860002,66.03124458000093,53493.563184720006 2024-08-03,03:19:07.000,216,10974373,13045,0,1722655146,13061.718845549993,66.04534283999965,53493.59812032 2024-08-03,03:19:08.000,216,10974401,12925,0,1722655147,13061.698636619993,66.07353936000436,53493.514274880006 2024-08-03,03:19:09.000,216,10974464,13005,0,1722655148,13061.732318169998,66.09468675000244,53493.514274880006 2024-08-03,03:19:10.000,216,10974349,13125,0,1722655149,13061.705372930002,66.09468675000244,53493.52824912 2024-08-03,03:19:11.000,216,10974378,13125,0,1722655150,13061.691900309997,66.12993239999923,53493.48632640001 2024-08-03,03:19:12.000,216,10974437,13285,0,1722655151,13061.611064589997,66.08058849000372,53493.43042944 2024-08-03,03:19:13.000,216,10974387,12925,0,1722655152,13061.658218759992,66.14403065999795,53493.46536504001 2024-08-03,03:19:14.000,216,10974372,13045,0,1722655153,13061.644746140002,66.15107979000459,53493.48632640001 2024-08-03,03:19:15.000,216,10974364,13125,0,1722655154,13061.631273519997,66.11583414000052,53493.45837792 2024-08-03,03:19:16.000,216,10974382,12925,0,1722655155,13061.617800899992,66.09468675000244,53493.47933928 2024-08-03,03:19:17.000,216,10974439,13245,0,1722655156,13061.584119350002,66.1017358800018,53493.42344232 2024-08-03,03:19:18.000,216,10974349,13285,0,1722655157,13061.584119350002,66.08058849000372,53493.4513908 2024-08-03,03:19:19.000,216,10974381,13085,0,1722655158,13061.611064589997,66.12288326999987,53493.41645520001 2024-08-03,03:19:20.000,216,10974355,13005,0,1722655159,13061.577383039992,66.15812892000395,53493.4513908 2024-08-03,03:19:21.000,216,10974408,13005,0,1722655160,13061.563910420002,66.12288326999987,53493.43741656001 2024-08-03,03:19:22.000,216,10974397,13085,0,1722655161,13061.557174109992,66.1369815299986,53493.42344232 2024-08-03,03:19:23.000,216,10974409,12965,0,1722655162,13061.557174109992,66.1651780500033,53493.45837792 2024-08-03,03:19:24.000,216,10974348,12925,0,1722655163,13061.577383039992,66.15107979000459,53493.52824912 2024-08-03,03:19:25.000,216,10974377,13445,0,1722655164,13061.543701490002,66.15812892000395,53493.47933928 2024-08-03,03:19:26.000,216,10974390,13085,0,1722655165,13061.543701490002,66.11583414000052,53493.52824912 2024-08-03,03:19:27.000,216,10974393,13005,0,1722655166,13061.489811009997,66.12993239999923,53493.43741656001 2024-08-03,03:19:28.000,216,10974366,13085,0,1722655167,13061.496547319992,66.17927631000202,53493.47235216 2024-08-03,03:19:29.000,216,10974425,13285,0,1722655168,13061.462865770001,66.14403065999795,53493.493313520004 2024-08-03,03:19:30.000,216,10974361,12925,0,1722655169,13061.496547319992,66.1369815299986,53493.48632640001 2024-08-03,03:19:31.000,216,10974362,12965,0,1722655170,13061.462865770001,66.12993239999923,53493.50030064 2024-08-03,03:19:32.000,216,10974462,13445,0,1722655171,13061.483074700001,66.15812892000395,53493.50728776001 2024-08-03,03:19:33.000,216,10974425,12925,0,1722655172,13061.503283630002,66.1369815299986,53493.50728776001 2024-08-03,03:19:34.000,216,10974334,13125,0,1722655173,13061.496547319992,66.1017358800018,53493.52824912 2024-08-03,03:19:35.000,216,10974394,13085,0,1722655174,13061.489811009997,66.11583414000052,53493.50030064 2024-08-03,03:19:36.000,216,10974418,12845,0,1722655175,13061.462865770001,66.08058849000372,53493.47933928 2024-08-03,03:19:37.000,216,10974459,13405,0,1722655176,13061.429184219996,66.05944109999837,53493.50030064 2024-08-03,03:19:38.000,216,10974364,13045,0,1722655177,13061.456129459992,66.05239196999901,53493.493313520004 2024-08-03,03:19:39.000,216,10974413,13125,0,1722655178,13061.422447910001,66.07353936000436,53493.46536504001 2024-08-03,03:19:40.000,216,10974411,12965,0,1722655179,13061.408975289996,66.06649022999773,53493.444403680005 2024-08-03,03:19:41.000,216,10974363,13045,0,1722655180,13061.415711599991,66.03124458000093,53493.45837792 2024-08-03,03:19:42.000,216,10974431,13085,0,1722655181,13061.429184219996,65.99599893000413,53493.47933928 2024-08-03,03:19:43.000,216,10974400,13125,0,1722655182,13061.435920529992,65.98190066999814,53493.48632640001 2024-08-03,03:19:44.000,216,10974392,13125,0,1722655183,13061.442656840001,65.96780240999942,53493.493313520004 2024-08-03,03:19:45.000,216,10974359,12965,0,1722655184,13061.462865770001,65.94665502000134,53493.46536504001 2024-08-03,03:19:46.000,216,10974398,13165,0,1722655185,13061.402238980001,65.89731110999855,53493.43042944 2024-08-03,03:19:47.000,216,10974407,13125,0,1722655186,13061.395502669991,65.87616372000048,53493.47235216 2024-08-03,03:19:48.000,216,10974369,12965,0,1722655187,13061.395502669991,65.84796720000304,53493.47235216 2024-08-03,03:19:49.000,216,10974355,13085,0,1722655188,13061.395502669991,65.84796720000304,53493.493313520004 2024-08-03,03:19:50.000,216,10974400,13085,0,1722655189,13061.395502669991,65.8550163300024,53493.46536504001 2024-08-03,03:19:51.000,216,10974423,12885,0,1722655190,13061.422447910001,65.79862329000025,53493.48632640001 2024-08-03,03:19:52.000,216,10974377,12925,0,1722655191,13061.449393149996,65.80567241999961,53493.50728776001 2024-08-03,03:19:53.000,216,10974405,12965,0,1722655192,13061.476338389992,65.77042677000281,53493.563184720006 2024-08-03,03:19:54.000,216,10974422,13165,0,1722655193,13061.489811009997,65.79157416000089,53493.521262 2024-08-03,03:19:55.000,216,10974369,13125,0,1722655194,13061.476338389992,65.7422302499981,53493.55619760001 2024-08-03,03:19:56.000,216,10974385,12925,0,1722655195,13061.510019939997,65.72813198999938,53493.54921048 2024-08-03,03:19:57.000,216,10974446,12885,0,1722655196,13061.543701490002,65.72108286000002,53493.60510744001 2024-08-03,03:19:58.000,216,10974405,12965,0,1722655197,13061.536965179992,65.72813198999938,53493.542223360004 2024-08-03,03:19:59.000,216,10974356,12805,0,1722655198,13061.590855659997,65.76337764000345,53493.65401728001 2024-08-03,03:20:00.000,216,10974365,13205,0,1722655199,13061.597591969992,65.72813198999938,53493.58414608001 2024-08-03,03:20:01.000,216,10974411,13005,0,1722655200,13061.644746140002,65.72813198999938,53493.64004304 2024-08-03,03:20:02.000,216,10974408,13165,0,1722655201,13061.671691379997,65.73518111999874,53493.661004400004 2024-08-03,03:20:03.000,216,10974420,13325,0,1722655202,13061.644746140002,65.68583721000323,53493.681965760006 2024-08-03,03:20:04.000,216,10974373,13165,0,1722655203,13061.671691379997,65.71403373000066,53493.71690136 2024-08-03,03:20:05.000,216,10974403,13005,0,1722655204,13061.671691379997,65.67173895000451,53493.67497864001 2024-08-03,03:20:06.000,216,10974400,12885,0,1722655205,13061.685164000002,65.69288634000259,53493.72388848001 2024-08-03,03:20:07.000,216,10974390,13005,0,1722655206,13061.725581860002,65.65764068999852,53493.72388848001 2024-08-03,03:20:08.000,216,10974376,13125,0,1722655207,13061.698636619993,65.66468981999788,53493.70292712001 2024-08-03,03:20:09.000,216,10974409,12845,0,1722655208,13061.718845549993,65.67878808000387,53493.79375968 2024-08-03,03:20:10.000,216,10974391,13165,0,1722655209,13061.732318169998,65.68583721000323,53493.75882408 2024-08-03,03:20:11.000,216,10974416,12885,0,1722655210,13061.765999720003,65.63649330000044,53493.81472104 2024-08-03,03:20:12.000,216,10974405,13125,0,1722655211,13061.799681269993,65.62944417000108,53493.81472104 2024-08-03,03:20:13.000,216,10974419,12925,0,1722655212,13061.840099129993,65.6435424299998,53493.849656640006 2024-08-03,03:20:14.000,216,10974415,13085,0,1722655213,13061.840099129993,65.66468981999788,53493.84266952001 2024-08-03,03:20:15.000,216,10974436,13125,0,1722655214,13061.873780679998,65.65059155999916,53493.91254072 2024-08-03,03:20:16.000,216,10974414,13245,0,1722655215,13061.900725919993,65.6435424299998,53493.947476320005 2024-08-03,03:20:17.000,216,10974391,12965,0,1722655216,13061.920934849994,65.62944417000108,53493.91254072 2024-08-03,03:20:18.000,216,10974392,12965,0,1722655217,13061.934407469998,65.65059155999916,53493.947476320005 2024-08-03,03:20:19.000,216,10974431,12925,0,1722655218,13061.920934849994,65.65059155999916,53493.9754248 2024-08-03,03:20:20.000,216,10974424,13325,0,1722655219,13061.954616399998,65.63649330000044,53493.96145056 2024-08-03,03:20:21.000,216,10974397,12965,0,1722655220,13061.995034259999,65.6435424299998,53494.00337328 2024-08-03,03:20:22.000,216,10974384,13205,0,1722655221,13062.028715809989,65.65059155999916,53493.9754248 2024-08-03,03:20:23.000,216,10974393,12925,0,1722655222,13062.042188429994,65.65059155999916,53493.98241192 2024-08-03,03:20:24.000,216,10974377,13085,0,1722655223,13062.102815219994,65.65764068999852,53493.96843768001 2024-08-03,03:20:25.000,216,10974356,12925,0,1722655224,13062.13649677,65.67878808000387,53494.02433464 2024-08-03,03:20:26.000,216,10974374,13325,0,1722655225,13062.1567057,65.7069846000013,53493.996386160004 2024-08-03,03:20:27.000,216,10974401,13005,0,1722655226,13062.183650939995,65.68583721000323,53494.07324448 2024-08-03,03:20:28.000,216,10974405,13045,0,1722655227,13062.25775035,65.67878808000387,53494.03132176 2024-08-03,03:20:29.000,216,10974431,13205,0,1722655228,13062.23080510999,65.7069846000013,53494.10119296 2024-08-03,03:20:30.000,216,10974363,13125,0,1722655229,13062.29816821,65.7563285100041,53494.10818008001 2024-08-03,03:20:31.000,216,10974396,13005,0,1722655230,13062.29816821,65.72813198999938,53494.185038400006 2024-08-03,03:20:32.000,216,10974380,12845,0,1722655231,13062.325113449995,65.76337764000345,53494.20599976001 2024-08-03,03:20:33.000,216,10974383,12845,0,1722655232,13062.33184975999,65.78452503000153,53494.233948240006 2024-08-03,03:20:34.000,216,10974399,13285,0,1722655233,13062.365531309995,65.77747590000217,53494.27587096001 2024-08-03,03:20:35.000,216,10974395,13205,0,1722655234,13062.39921286,65.81272154999897,53494.24792248 2024-08-03,03:20:36.000,216,10974420,12925,0,1722655235,13062.39247654999,65.82681980999769,53494.26888384 2024-08-03,03:20:37.000,216,10974426,13005,0,1722655236,13062.43963072,65.79862329000025,53494.32478080001 2024-08-03,03:20:38.000,216,10974368,13125,0,1722655237,13062.45983965,65.77042677000281,53494.401639120006 2024-08-03,03:20:39.000,216,10974376,12765,0,1722655238,13062.45983965,65.81272154999897,53494.39465200001 2024-08-03,03:20:40.000,216,10974384,13085,0,1722655239,13062.47331226999,65.83386894000432,53494.43657472 2024-08-03,03:20:41.000,216,10974399,13125,0,1722655240,13062.486784889996,65.88321284999984,53494.499458800005 2024-08-03,03:20:42.000,216,10974336,13005,0,1722655241,13062.533939059991,65.86206546000176,53494.51343304001 2024-08-03,03:20:43.000,216,10974389,13005,0,1722655242,13062.50025751,65.8902619799992,53494.47151032001 2024-08-03,03:20:44.000,216,10974386,13005,0,1722655243,13062.506993819996,65.89731110999855,53494.499458800005 2024-08-03,03:20:45.000,216,10974381,12925,0,1722655244,13062.486784889996,65.89731110999855,53494.59029136001 2024-08-03,03:20:46.000,216,10974380,13005,0,1722655245,13062.466575959996,65.90436023999791,53494.57631712 2024-08-03,03:20:47.000,216,10974462,12885,0,1722655246,13062.43289440999,65.87616372000048,53494.569330000006 2024-08-03,03:20:48.000,216,10974429,12965,0,1722655247,13062.426158099996,65.88321284999984,53494.59727848 2024-08-03,03:20:49.000,216,10974407,13045,0,1722655248,13062.405949169995,65.8902619799992,53494.63920120001 2024-08-03,03:20:50.000,216,10974423,13285,0,1722655249,13062.41268547999,65.86911459000112,53494.69509816 2024-08-03,03:20:51.000,216,10974372,13085,0,1722655250,13062.41942179,65.89731110999855,53494.6741368 2024-08-03,03:20:52.000,216,10974381,13085,0,1722655251,13062.35205868999,65.91140937000455,53494.64618832 2024-08-03,03:20:53.000,216,10974426,13165,0,1722655252,13062.31837714,65.90436023999791,53494.737020880006 2024-08-03,03:20:54.000,216,10974411,12885,0,1722655253,13062.33858607,65.91140937000455,53494.744008 2024-08-03,03:20:55.000,216,10974411,13005,0,1722655254,13062.284695589995,65.86911459000112,53494.77195648 2024-08-03,03:20:56.000,216,10974388,12925,0,1722655255,13062.244277729995,65.8550163300024,53494.77195648 2024-08-03,03:20:57.000,216,10974471,13005,0,1722655256,13062.244277729995,65.84796720000304,53494.75798224001 2024-08-03,03:20:58.000,216,10974388,13045,0,1722655257,13062.21059617999,65.81272154999897,53494.785930720005 2024-08-03,03:20:59.000,216,10974430,13085,0,1722655258,13062.17691463,65.84091807000368,53494.75099512 2024-08-03,03:21:00.000,216,10974397,12925,0,1722655259,13062.163442009994,65.81977067999833,53494.77894360001 2024-08-03,03:21:01.000,216,10974411,13285,0,1722655260,13062.102815219994,65.80567241999961,53494.79291784 2024-08-03,03:21:02.000,216,10974405,13205,0,1722655261,13062.102815219994,65.80567241999961,53494.77894360001 2024-08-03,03:21:03.000,216,10974342,13245,0,1722655262,13062.06913366999,65.81977067999833,53494.77894360001 2024-08-03,03:21:04.000,216,10974407,13285,0,1722655263,13062.055661049999,65.82681980999769,53494.785930720005 2024-08-03,03:21:05.000,216,10974396,13125,0,1722655264,13062.035452119999,65.81977067999833,53494.84182768 2024-08-03,03:21:06.000,216,10974401,12965,0,1722655265,13062.042188429994,65.84796720000304,53494.82785344001 2024-08-03,03:21:07.000,216,10974364,13085,0,1722655266,13062.021979499994,65.81272154999897,53494.8138792 2024-08-03,03:21:08.000,216,10974378,13125,0,1722655267,13061.981561639994,65.83386894000432,53494.86278904 2024-08-03,03:21:09.000,216,10974373,13085,0,1722655268,13061.920934849994,65.81272154999897,53494.855801920006 2024-08-03,03:21:10.000,216,10974411,13165,0,1722655269,13061.907462229989,65.82681980999769,53494.86977616 2024-08-03,03:21:11.000,216,10974366,13045,0,1722655270,13061.860308059993,65.83386894000432,53494.89772464001 2024-08-03,03:21:12.000,216,10974389,13125,0,1722655271,13061.860308059993,65.84091807000368,53494.904711760006 2024-08-03,03:21:13.000,216,10974375,13005,0,1722655272,13061.806417579988,65.80567241999961,53494.89772464001 2024-08-03,03:21:14.000,216,10974419,12845,0,1722655273,13061.745790790003,65.79862329000025,53494.89073752 2024-08-03,03:21:15.000,216,10974364,12925,0,1722655274,13061.644746140002,65.77747590000217,53494.89073752 2024-08-03,03:21:16.000,216,10974405,13085,0,1722655275,13061.644746140002,65.76337764000345,53494.92567312001 2024-08-03,03:21:17.000,216,10974374,12805,0,1722655276,13061.590855659997,65.73518111999874,53494.883750400004 2024-08-03,03:21:18.000,216,10974416,12965,0,1722655277,13061.503283630002,65.74927938000474,53494.92567312001 2024-08-03,03:21:19.000,216,10974467,13125,0,1722655278,13061.449393149996,65.76337764000345,53494.87676328001 2024-08-03,03:21:20.000,216,10974425,13165,0,1722655279,13061.382030050001,65.76337764000345,53494.87676328001 2024-08-03,03:21:21.000,216,10974407,13165,0,1722655280,13061.348348499996,65.7563285100041,53494.883750400004 2024-08-03,03:21:22.000,216,10974378,13045,0,1722655281,13061.26077647,65.7422302499981,53494.89772464001 2024-08-03,03:21:23.000,216,10974428,13085,0,1722655282,13061.21362229999,65.7563285100041,53494.89073752 2024-08-03,03:21:24.000,216,10974392,13085,0,1722655283,13061.166468129995,65.73518111999874,53494.883750400004 2024-08-03,03:21:25.000,216,10974390,12925,0,1722655284,13061.13278657999,65.72108286000002,53494.904711760006 2024-08-03,03:21:26.000,216,10974412,12965,0,1722655285,13061.05195085999,65.72108286000002,53494.86977616 2024-08-03,03:21:27.000,216,10974403,13085,0,1722655286,13061.025005619995,65.68583721000323,53494.883750400004 2024-08-03,03:21:28.000,216,10974455,12925,0,1722655287,13060.97785145,65.7069846000013,53494.82086632 2024-08-03,03:21:29.000,216,10974403,13045,0,1722655288,13060.903752039994,65.68583721000323,53494.84182768 2024-08-03,03:21:30.000,216,10974415,13125,0,1722655289,13060.82965262999,65.7069846000013,53494.84881480001 2024-08-03,03:21:31.000,216,10974435,12765,0,1722655290,13060.822916319994,65.67173895000451,53494.82785344001 2024-08-03,03:21:32.000,216,10974394,12925,0,1722655291,13060.755553219999,65.66468981999788,53494.82785344001 2024-08-03,03:21:33.000,216,10974433,12925,0,1722655292,13060.694926429998,65.69288634000259,53494.84182768 2024-08-03,03:21:34.000,216,10974472,13085,0,1722655293,13060.654508569998,65.71403373000066,53494.84881480001 2024-08-03,03:21:35.000,216,10974403,13085,0,1722655294,13060.587145469988,65.7422302499981,53494.855801920006 2024-08-03,03:21:36.000,216,10974386,13085,0,1722655295,13060.560200229993,65.73518111999874,53494.80689208001 2024-08-03,03:21:37.000,216,10974431,13045,0,1722655296,13060.479364509993,65.69993547000195,53494.883750400004 2024-08-03,03:21:38.000,216,10974415,13125,0,1722655297,13060.425474030002,65.74927938000474,53494.92567312001 2024-08-03,03:21:39.000,216,10974406,13125,0,1722655298,13060.331165689997,65.7422302499981,53494.855801920006 2024-08-03,03:21:40.000,216,10974443,12845,0,1722655299,13060.324429380002,65.79862329000025,53494.855801920006 2024-08-03,03:21:41.000,216,10974425,13165,0,1722655300,13060.236857349992,65.76337764000345,53494.918686 2024-08-03,03:21:42.000,216,10974415,13045,0,1722655301,13060.169494249996,65.81272154999897,53494.855801920006 2024-08-03,03:21:43.000,216,10974404,12645,0,1722655302,13060.075185909991,65.81977067999833,53494.834840560005 2024-08-03,03:21:44.000,216,10974445,13205,0,1722655303,13060.01455911999,65.79862329000025,53494.855801920006 2024-08-03,03:21:45.000,216,10974457,13085,0,1722655304,13059.96066864,65.81977067999833,53494.87676328001 2024-08-03,03:21:46.000,216,10974397,13005,0,1722655305,13059.85962399,65.83386894000432,53494.84881480001 2024-08-03,03:21:47.000,216,10974388,13165,0,1722655306,13059.79226088999,65.84091807000368,53494.855801920006 2024-08-03,03:21:48.000,216,10974404,13085,0,1722655307,13059.724897789994,65.86911459000112,53494.84881480001 2024-08-03,03:21:49.000,216,10974404,12925,0,1722655308,13059.657534689999,65.87616372000048,53494.82086632 2024-08-03,03:21:50.000,216,10974451,13005,0,1722655309,13059.617116829999,65.89731110999855,53494.79990496 2024-08-03,03:21:51.000,216,10974457,13045,0,1722655310,13059.549753729989,65.89731110999855,53494.82086632 2024-08-03,03:21:52.000,216,10974366,13125,0,1722655311,13059.482390629993,65.89731110999855,53494.79990496 2024-08-03,03:21:53.000,216,10974441,13325,0,1722655312,13059.435236459998,65.92550763000327,53494.855801920006 2024-08-03,03:21:54.000,216,10974422,13205,0,1722655313,13059.361137049993,65.93960589000199,53494.834840560005 2024-08-03,03:21:55.000,216,10974395,13045,0,1722655314,13059.273565019997,65.92550763000327,53494.77195648 2024-08-03,03:21:56.000,216,10974397,12885,0,1722655315,13059.206201920002,65.93255676000263,53494.77894360001 2024-08-03,03:21:57.000,216,10974386,13205,0,1722655316,13059.165784060002,65.92550763000327,53494.75798224001 2024-08-03,03:21:58.000,216,10974460,13125,0,1722655317,13059.078212029992,65.89731110999855,53494.79990496 2024-08-03,03:21:59.000,216,10974440,13285,0,1722655318,13059.044530480001,65.90436023999791,53494.785930720005 2024-08-03,03:22:00.000,216,10974419,13165,0,1722655319,13059.031057859997,65.91140937000455,53494.72304664 2024-08-03,03:22:01.000,216,10974402,13085,0,1722655320,13058.923276900001,65.91845850000391,53494.716059520004 2024-08-03,03:22:02.000,216,10974386,12845,0,1722655321,13058.90306797,65.93255676000263,53494.70208528 2024-08-03,03:22:03.000,216,10974430,12925,0,1722655322,13058.79528700999,65.91845850000391,53494.66016256001 2024-08-03,03:22:04.000,216,10974412,12845,0,1722655323,13058.73466021999,65.90436023999791,53494.66016256001 2024-08-03,03:22:05.000,216,10974410,13125,0,1722655324,13058.70097867,65.96075328000006,53494.63221408 2024-08-03,03:22:06.000,216,10974407,13045,0,1722655325,13058.65382449999,65.96780240999942,53494.64618832 2024-08-03,03:22:07.000,216,10974431,13005,0,1722655326,13058.57972509,65.93960589000199,53494.688111040006 2024-08-03,03:22:08.000,216,10974443,12885,0,1722655327,13058.546043539995,65.9537041500007,53494.59029136001 2024-08-03,03:22:09.000,216,10974404,13125,0,1722655328,13058.444998889994,65.96075328000006,53494.59727848 2024-08-03,03:22:10.000,216,10974422,13285,0,1722655329,13058.424789959994,65.96075328000006,53494.54138152001 2024-08-03,03:22:11.000,216,10974411,12885,0,1722655330,13058.357426859999,65.96075328000006,53494.54138152001 2024-08-03,03:22:12.000,216,10974398,13005,0,1722655331,13058.296800069998,65.94665502000134,53494.52740728 2024-08-03,03:22:13.000,216,10974447,13285,0,1722655332,13058.242909589993,65.99599893000413,53494.5343944 2024-08-03,03:22:14.000,216,10974409,12765,0,1722655333,13058.175546489998,65.96075328000006,53494.520420160006 2024-08-03,03:22:15.000,216,10974416,12965,0,1722655334,13058.101447079993,65.93960589000199,53494.52740728 2024-08-03,03:22:16.000,216,10974410,13005,0,1722655335,13058.027347670002,65.96780240999942,53494.49247168001 2024-08-03,03:22:17.000,216,10974367,12805,0,1722655336,13058.020611359992,65.98190066999814,53494.47151032001 2024-08-03,03:22:18.000,216,10974446,12765,0,1722655337,13057.946511950002,65.98894980000478,53494.47151032001 2024-08-03,03:22:19.000,216,10974417,13405,0,1722655338,13057.865676230002,65.99599893000413,53494.47151032001 2024-08-03,03:22:20.000,216,10974420,13085,0,1722655339,13057.825258370001,65.98894980000478,53494.4645232 2024-08-03,03:22:21.000,216,10974442,13205,0,1722655340,13057.791576819996,65.99599893000413,53494.38766488 2024-08-03,03:22:22.000,216,10974386,12765,0,1722655341,13057.771367889996,66.0030480600035,53494.40862624 2024-08-03,03:22:23.000,216,10974455,12925,0,1722655342,13057.724213720001,65.97485153999878,53494.40862624 2024-08-03,03:22:24.000,216,10974403,13045,0,1722655343,13057.643378,65.93960589000199,53494.352729280006 2024-08-03,03:22:25.000,216,10974426,13205,0,1722655344,13057.60296014,65.94665502000134,53494.40862624 2024-08-03,03:22:26.000,216,10974408,13045,0,1722655345,13057.58275121,65.9537041500007,53494.38766488 2024-08-03,03:22:27.000,216,10974386,12925,0,1722655346,13057.55580596999,65.98190066999814,53494.36670352 2024-08-03,03:22:28.000,216,10974380,13285,0,1722655347,13057.49517917999,65.96780240999942,53494.331767920004 2024-08-03,03:22:29.000,216,10974461,13205,0,1722655348,13057.468233939995,65.9537041500007,53494.32478080001 2024-08-03,03:22:30.000,216,10974441,13285,0,1722655349,13057.427816079995,65.94665502000134,53494.331767920004 2024-08-03,03:22:31.000,216,10974427,13005,0,1722655350,13057.40087084,65.93960589000199,53494.32478080001 2024-08-03,03:22:32.000,216,10974416,13005,0,1722655351,13057.36045298,65.9537041500007,53494.26189672 2024-08-03,03:22:33.000,216,10974433,13485,0,1722655352,13057.306562499994,65.93960589000199,53494.33875504 2024-08-03,03:22:34.000,216,10974430,13125,0,1722655353,13057.31329880999,65.93255676000263,53494.29683232 2024-08-03,03:22:35.000,216,10974443,12965,0,1722655354,13057.25940833,65.8902619799992,53494.30381944001 2024-08-03,03:22:36.000,216,10974436,13285,0,1722655355,13057.21225415999,65.86911459000112,53494.31080656 2024-08-03,03:22:37.000,216,10974399,12925,0,1722655356,13057.178572609999,65.83386894000432,53494.282858080005 2024-08-03,03:22:38.000,216,10974417,13205,0,1722655357,13057.117945819999,65.86911459000112,53494.24792248 2024-08-03,03:22:39.000,216,10974478,13285,0,1722655358,13057.097736889998,65.82681980999769,53494.33875504 2024-08-03,03:22:40.000,216,10974448,13005,0,1722655359,13057.050582719989,65.83386894000432,53494.32478080001 2024-08-03,03:22:41.000,216,10974431,13285,0,1722655360,13057.016901169998,65.80567241999961,53494.31779368 2024-08-03,03:22:42.000,216,10974375,12845,0,1722655361,13056.963010689993,65.80567241999961,53494.352729280006 2024-08-03,03:22:43.000,216,10974459,13005,0,1722655362,13056.942801759993,65.7563285100041,53494.34574216001 2024-08-03,03:22:44.000,216,10974468,13085,0,1722655363,13056.902383899993,65.77747590000217,53494.25490960001 2024-08-03,03:22:45.000,216,10974410,12925,0,1722655364,13056.848493420002,65.71403373000066,53494.32478080001 2024-08-03,03:22:46.000,216,10974449,12925,0,1722655365,13056.835020799997,65.69288634000259,53494.29683232 2024-08-03,03:22:47.000,216,10974398,12965,0,1722655366,13056.801339249992,65.66468981999788,53494.31779368 2024-08-03,03:22:48.000,216,10974395,13045,0,1722655367,13056.760921389992,65.67878808000387,53494.282858080005 2024-08-03,03:22:49.000,216,10974470,13045,0,1722655368,13056.760921389992,65.69288634000259,53494.34574216001 2024-08-03,03:22:50.000,216,10974450,13045,0,1722655369,13056.781130319992,65.69288634000259,53494.31080656 2024-08-03,03:22:51.000,216,10974425,12605,0,1722655370,13056.754185079997,65.63649330000044,53494.2898452 2024-08-03,03:22:52.000,216,10974409,12965,0,1722655371,13056.754185079997,65.62239504000172,53494.26189672 2024-08-03,03:22:53.000,216,10974427,13525,0,1722655372,13056.733976149997,65.60124765000364,53494.26189672 2024-08-03,03:22:54.000,216,10974471,13405,0,1722655373,13056.707030910002,65.53780548000213,53494.2898452 2024-08-03,03:22:55.000,216,10974453,13085,0,1722655374,13056.713767219997,65.55190374000085,53494.2898452 2024-08-03,03:22:56.000,216,10974396,13045,0,1722655375,13056.733976149997,65.58714938999765,53494.26888384 2024-08-03,03:22:57.000,216,10974432,13285,0,1722655376,13056.713767219997,65.56600199999957,53494.26189672 2024-08-03,03:22:58.000,216,10974437,12925,0,1722655377,13056.686821980002,65.57305112999893,53494.22696112001 2024-08-03,03:22:59.000,216,10974386,13085,0,1722655378,13056.720503529992,65.53075635000278,53494.26888384 2024-08-03,03:23:00.000,216,10974484,13365,0,1722655379,13056.740712459992,65.50255982999806,53494.26189672 2024-08-03,03:23:01.000,216,10974465,13085,0,1722655380,13056.740712459992,65.4955106999987,53494.282858080005 2024-08-03,03:23:02.000,216,10974418,13045,0,1722655381,13056.767657700002,65.48141243999999,53494.26888384 2024-08-03,03:23:03.000,216,10974404,13045,0,1722655382,13056.740712459992,65.45321592000255,53494.233948240006 2024-08-03,03:23:04.000,216,10974419,13045,0,1722655383,13056.774394009997,65.4955106999987,53494.27587096001 2024-08-03,03:23:05.000,216,10974419,12885,0,1722655384,13056.760921389992,65.48846156999934,53494.30381944001 2024-08-03,03:23:06.000,216,10974450,13005,0,1722655385,13056.781130319992,65.46026505000191,53494.31080656 2024-08-03,03:23:07.000,216,10974425,13085,0,1722655386,13056.781130319992,65.48846156999934,53494.25490960001 2024-08-03,03:23:08.000,216,10974438,13045,0,1722655387,13056.787866630002,65.51665809000406,53494.25490960001 2024-08-03,03:23:09.000,216,10974415,13285,0,1722655388,13056.747448770002,65.52370722000342,53494.25490960001 2024-08-03,03:23:10.000,216,10974400,12965,0,1722655389,13056.747448770002,65.52370722000342,53494.24093536 2024-08-03,03:23:11.000,216,10974447,12925,0,1722655390,13056.727239840002,65.51665809000406,53494.27587096001 2024-08-03,03:23:12.000,216,10974414,13205,0,1722655391,13056.693558289997,65.52370722000342,53494.2898452 2024-08-03,03:23:13.000,216,10974391,13125,0,1722655392,13056.666613050002,65.53075635000278,53494.31080656 2024-08-03,03:23:14.000,216,10974442,12965,0,1722655393,13056.619458879992,65.5448546100015,53494.25490960001 2024-08-03,03:23:15.000,216,10974411,12885,0,1722655394,13056.619458879992,65.5448546100015,53494.219974 2024-08-03,03:23:16.000,216,10974400,13365,0,1722655395,13056.592513639996,65.53780548000213,53494.2898452 2024-08-03,03:23:17.000,216,10974472,13085,0,1722655396,13056.545359470001,65.53780548000213,53494.26189672 2024-08-03,03:23:18.000,216,10974443,12885,0,1722655397,13056.511677919996,65.50255982999806,53494.31779368 2024-08-03,03:23:19.000,216,10974450,13125,0,1722655398,13056.457787439991,65.4955106999987,53494.2898452 2024-08-03,03:23:20.000,216,10974471,13125,0,1722655399,13056.430842199996,65.46026505000191,53494.2898452 2024-08-03,03:23:21.000,216,10974456,13085,0,1722655400,13056.437578509991,65.42501939999784,53494.26189672 2024-08-03,03:23:22.000,216,10974403,13245,0,1722655401,13056.430842199996,65.41092113999912,53494.19901264 2024-08-03,03:23:23.000,216,10974508,13005,0,1722655402,13056.35674278999,65.43206853000447,53494.22696112001 2024-08-03,03:23:24.000,216,10974407,12885,0,1722655403,13056.34327017,65.40387200999976,53494.219974 2024-08-03,03:23:25.000,216,10974421,12885,0,1722655404,13056.390424339996,65.38977375000104,53494.22696112001 2024-08-03,03:23:26.000,216,10974434,13125,0,1722655405,13056.3634791,65.37567549000232,53494.24792248 2024-08-03,03:23:27.000,216,10974441,12925,0,1722655406,13056.34327017,65.38272462000168,53494.282858080005 2024-08-03,03:23:28.000,216,10974462,12925,0,1722655407,13056.35674278999,65.31928245000017,53494.20599976001 2024-08-03,03:23:29.000,216,10974476,13205,0,1722655408,13056.370215409996,65.31928245000017,53494.24792248 2024-08-03,03:23:30.000,216,10974413,13245,0,1722655409,13056.350006479995,65.28403680000338,53494.22696112001 2024-08-03,03:23:31.000,216,10974426,13125,0,1722655410,13056.329797549995,65.29108593000274,53494.219974 2024-08-03,03:23:32.000,216,10974398,13245,0,1722655411,13056.33653385999,65.28403680000338,53494.25490960001 2024-08-03,03:23:33.000,216,10974429,13365,0,1722655412,13056.32306124,65.27698767000402,53494.26189672 2024-08-03,03:23:34.000,216,10974456,12885,0,1722655413,13056.32306124,65.26288940999802,53494.219974 2024-08-03,03:23:35.000,216,10974445,13285,0,1722655414,13056.289379689995,65.26288940999802,53494.26888384 2024-08-03,03:23:36.000,216,10974392,12725,0,1722655415,13056.30285231,65.28403680000338,53494.22696112001 2024-08-03,03:23:37.000,216,10974441,12965,0,1722655416,13056.25569813999,65.28403680000338,53494.24093536 2024-08-03,03:23:38.000,216,10974434,12765,0,1722655417,13056.26243445,65.2981350600021,53494.282858080005 2024-08-03,03:23:39.000,216,10974459,13165,0,1722655418,13056.22201659,65.29108593000274,53494.31080656 2024-08-03,03:23:40.000,216,10974395,12925,0,1722655419,13056.168126109995,65.31928245000017,53494.2898452 2024-08-03,03:23:41.000,216,10974412,12885,0,1722655420,13056.188335039995,65.26288940999802,53494.30381944001 2024-08-03,03:23:42.000,216,10974452,12965,0,1722655421,13056.15465348999,65.34747897000489,53494.26189672 2024-08-03,03:23:43.000,216,10974428,13045,0,1722655422,13056.13444455999,65.31223332000081,53494.24792248 2024-08-03,03:23:44.000,216,10974455,12885,0,1722655423,13056.127708249995,65.26993854000466,53494.282858080005 2024-08-03,03:23:45.000,216,10974452,13245,0,1722655424,13056.09402669999,65.29108593000274,53494.26888384 2024-08-03,03:23:46.000,216,10974422,12925,0,1722655425,13056.09402669999,65.27698767000402,53494.26888384 2024-08-03,03:23:47.000,216,10974443,13365,0,1722655426,13056.08055408,65.2981350600021,53494.26888384 2024-08-03,03:23:48.000,216,10974423,13045,0,1722655427,13056.01319097999,65.26288940999802,53494.25490960001 2024-08-03,03:23:49.000,216,10974419,13245,0,1722655428,13056.006454669994,65.26993854000466,53494.219974 2024-08-03,03:23:50.000,216,10974398,12885,0,1722655429,13055.966036809994,65.26993854000466,53494.2898452 2024-08-03,03:23:51.000,216,10974409,13205,0,1722655430,13055.986245739994,65.27698767000402,53494.26888384 2024-08-03,03:23:52.000,216,10974454,12765,0,1722655431,13055.918882639999,65.34042983999825,53494.233948240006 2024-08-03,03:23:53.000,216,10974450,13205,0,1722655432,13055.905410019994,65.30518419000146,53494.212986880004 2024-08-03,03:23:54.000,216,10974423,13125,0,1722655433,13055.824574299993,65.31223332000081,53494.212986880004 2024-08-03,03:23:55.000,216,10974408,13245,0,1722655434,13055.838046919998,65.36862636000296,53494.27587096001 2024-08-03,03:23:56.000,216,10974403,12765,0,1722655435,13055.817837989998,65.34747897000489,53494.29683232 2024-08-03,03:23:57.000,216,10974456,12845,0,1722655436,13055.750474889988,65.35452810000425,53494.24093536 2024-08-03,03:23:58.000,216,10974457,12885,0,1722655437,13055.716793339998,65.38272462000168,53494.2898452 2024-08-03,03:23:59.000,216,10974359,12645,0,1722655438,13055.676375479998,65.33338070999889,53494.30381944001 2024-08-03,03:24:00.000,216,10974415,12965,0,1722655439,13055.642693929993,65.31928245000017,53494.30381944001 2024-08-03,03:24:01.000,216,10974477,12885,0,1722655440,13055.561858209992,65.37567549000232,53494.22696112001 2024-08-03,03:24:02.000,216,10974440,13205,0,1722655441,13055.528176660002,65.38272462000168,53494.26189672 2024-08-03,03:24:03.000,216,10974456,12965,0,1722655442,13055.487758800002,65.3615772300036,53494.282858080005 2024-08-03,03:24:04.000,216,10974443,13125,0,1722655443,13055.467549870002,65.34747897000489,53494.27587096001 2024-08-03,03:24:05.000,216,10974419,12925,0,1722655444,13055.481022489992,65.32633157999953,53494.26888384 2024-08-03,03:24:06.000,216,10974442,12965,0,1722655445,13055.474286179997,65.34042983999825,53494.31080656 2024-08-03,03:24:07.000,216,10974446,13085,0,1722655446,13055.447340940002,65.2981350600021,53494.31779368 2024-08-03,03:24:08.000,216,10974403,12925,0,1722655447,13055.420395699992,65.31223332000081,53494.31779368 2024-08-03,03:24:09.000,216,10974428,12845,0,1722655448,13055.433868319997,65.31223332000081,53494.32478080001 2024-08-03,03:24:10.000,216,10974412,13165,0,1722655449,13055.454077249997,65.2981350600021,53494.26888384 2024-08-03,03:24:11.000,216,10974385,12965,0,1722655450,13055.460813559992,65.29108593000274,53494.30381944001 2024-08-03,03:24:12.000,216,10974468,13245,0,1722655451,13055.454077249997,65.2981350600021,53494.32478080001 2024-08-03,03:24:13.000,216,10974442,13085,0,1722655452,13055.487758800002,65.28403680000338,53494.31779368 2024-08-03,03:24:14.000,216,10974408,13245,0,1722655453,13055.507967730002,65.26288940999802,53494.31779368 2024-08-03,03:24:15.000,216,10974370,13085,0,1722655454,13055.548385590002,65.29108593000274,53494.26189672 2024-08-03,03:24:16.000,216,10974466,13165,0,1722655455,13055.548385590002,65.27698767000402,53494.32478080001 2024-08-03,03:24:17.000,216,10974432,13085,0,1722655456,13055.588803450002,65.27698767000402,53494.32478080001 2024-08-03,03:24:18.000,216,10974397,13005,0,1722655457,13055.689848100003,65.25584027999867,53494.30381944001 2024-08-03,03:24:19.000,216,10974380,13005,0,1722655458,13055.716793339998,65.26993854000466,53494.36670352 2024-08-03,03:24:20.000,216,10974447,12965,0,1722655459,13055.790892749988,65.28403680000338,53494.32478080001 2024-08-03,03:24:21.000,216,10974400,12965,0,1722655460,13055.838046919998,65.27698767000402,53494.39465200001 2024-08-03,03:24:22.000,216,10974464,13285,0,1722655461,13055.858255849998,65.30518419000146,53494.41561336 2024-08-03,03:24:23.000,216,10974397,13125,0,1722655462,13055.932355259989,65.31928245000017,53494.38766488 2024-08-03,03:24:24.000,216,10974425,12925,0,1722655463,13055.932355259989,65.31928245000017,53494.44356184001 2024-08-03,03:24:25.000,216,10974423,13125,0,1722655464,13055.99298204999,65.34042983999825,53494.45753608 2024-08-03,03:24:26.000,216,10974395,13125,0,1722655465,13056.07381776999,65.34042983999825,53494.43657472 2024-08-03,03:24:27.000,216,10974418,12845,0,1722655466,13056.11423562999,65.3615772300036,53494.44356184001 2024-08-03,03:24:28.000,216,10974407,13045,0,1722655467,13056.12097194,65.42501939999784,53494.42260048001 2024-08-03,03:24:29.000,216,10974448,13005,0,1722655468,13056.188335039995,65.44616679000319,53494.47151032001 2024-08-03,03:24:30.000,216,10974393,12805,0,1722655469,13056.20180766,65.46026505000191,53494.52740728 2024-08-03,03:24:31.000,216,10974452,12965,0,1722655470,13056.269170759995,65.4955106999987,53494.51343304001 2024-08-03,03:24:32.000,216,10974458,13205,0,1722655471,13056.269170759995,65.48846156999934,53494.51343304001 2024-08-03,03:24:33.000,216,10974435,13125,0,1722655472,13056.329797549995,65.5096089600047,53494.5343944 2024-08-03,03:24:34.000,216,10974396,12885,0,1722655473,13056.39716064999,65.5096089600047,53494.50644592 2024-08-03,03:24:35.000,216,10974428,12965,0,1722655474,13056.44431482,65.55895287000021,53494.56234288001 2024-08-03,03:24:36.000,216,10974415,13325,0,1722655475,13056.491468989996,65.58010025999829,53494.58330424 2024-08-03,03:24:37.000,216,10974377,13125,0,1722655476,13056.545359470001,65.608296780003,53494.6042656 2024-08-03,03:24:38.000,216,10974445,13285,0,1722655477,13056.579041019992,65.58714938999765,53494.62522696 2024-08-03,03:24:39.000,216,10974449,12965,0,1722655478,13056.585777330001,65.65059155999916,53494.63920120001 2024-08-03,03:24:40.000,216,10974455,13085,0,1722655479,13056.700294599992,65.65059155999916,53494.65317544 2024-08-03,03:24:41.000,216,10974398,13005,0,1722655480,13056.760921389992,65.67173895000451,53494.61125272001 2024-08-03,03:24:42.000,216,10974415,12925,0,1722655481,13056.861966039993,65.65059155999916,53494.667149680005 2024-08-03,03:24:43.000,216,10974450,12965,0,1722655482,13056.909120210003,65.6435424299998,53494.72304664 2024-08-03,03:24:44.000,216,10974412,13285,0,1722655483,13056.929329139988,65.6435424299998,53494.63920120001 2024-08-03,03:24:45.000,216,10974422,12805,0,1722655484,13057.010164859988,65.67173895000451,53494.688111040006 2024-08-03,03:24:46.000,216,10974451,13125,0,1722655485,13057.084264269994,65.69288634000259,53494.70208528 2024-08-03,03:24:47.000,216,10974438,13205,0,1722655486,13057.144891059994,65.71403373000066,53494.75798224001 2024-08-03,03:24:48.000,216,10974404,13245,0,1722655487,13057.178572609999,65.72813198999938,53494.73003376001 2024-08-03,03:24:49.000,216,10974430,13165,0,1722655488,13057.245935709994,65.74927938000474,53494.76496936 2024-08-03,03:24:50.000,216,10974413,13285,0,1722655489,13057.32003512,65.77042677000281,53494.82086632 2024-08-03,03:24:51.000,216,10974395,13085,0,1722655490,13057.35371666999,65.81272154999897,53494.79291784 2024-08-03,03:24:52.000,216,10974409,13005,0,1722655491,13057.43455238999,65.86206546000176,53494.80689208001 2024-08-03,03:24:53.000,216,10974442,13165,0,1722655492,13057.468233939995,65.88321284999984,53494.80689208001 2024-08-03,03:24:54.000,216,10974440,13125,0,1722655493,13057.528860729995,65.88321284999984,53494.834840560005 2024-08-03,03:24:55.000,216,10974420,12965,0,1722655494,13057.61643275999,65.9537041500007,53494.84881480001 2024-08-03,03:24:56.000,216,10974430,12925,0,1722655495,13057.643378,65.9537041500007,53494.82785344001 2024-08-03,03:24:57.000,216,10974443,13165,0,1722655496,13057.730950029996,65.96780240999942,53494.84881480001 2024-08-03,03:24:58.000,216,10974408,12845,0,1722655497,13057.798313129992,65.99599893000413,53494.87676328001 2024-08-03,03:24:59.000,216,10974428,12965,0,1722655498,13057.879148849992,65.99599893000413,53494.89772464001 2024-08-03,03:25:00.000,216,10974420,13005,0,1722655499,13057.933039329997,65.99599893000413,53494.93964736 2024-08-03,03:25:01.000,216,10974423,13285,0,1722655500,13058.013875049997,66.03124458000093,53494.883750400004 2024-08-03,03:25:02.000,216,10974457,13005,0,1722655501,13058.034083979997,66.08058849000372,53494.883750400004 2024-08-03,03:25:03.000,216,10974447,13125,0,1722655502,13058.108183390003,66.08058849000372,53494.89073752 2024-08-03,03:25:04.000,216,10974407,13045,0,1722655503,13058.135128629998,66.06649022999773,53494.91169888 2024-08-03,03:25:05.000,216,10974404,13125,0,1722655504,13058.162073869993,66.15107979000459,53494.94663448001 2024-08-03,03:25:06.000,216,10974419,13285,0,1722655505,13058.182282799993,66.15812892000395,53494.953621600005 2024-08-03,03:25:07.000,216,10974409,13005,0,1722655506,13058.269854829989,66.19337457000074,53494.96060872 2024-08-03,03:25:08.000,216,10974417,13045,0,1722655507,13058.296800069998,66.17927631000202,53494.96060872 2024-08-03,03:25:09.000,216,10974394,12925,0,1722655508,13058.323745309994,66.19337457000074,53494.97458296001 2024-08-03,03:25:10.000,216,10974412,12845,0,1722655509,13058.317008999999,66.23566935000417,53494.96060872 2024-08-03,03:25:11.000,216,10974445,12925,0,1722655510,13058.350690549989,66.24976761000289,53494.99554432001 2024-08-03,03:25:12.000,216,10974418,13165,0,1722655511,13058.350690549989,66.27796413000033,53495.002531440005 2024-08-03,03:25:13.000,216,10974445,13085,0,1722655512,13058.357426859999,66.2991115199984,53495.00951856 2024-08-03,03:25:14.000,216,10974444,13285,0,1722655513,13058.384372099994,66.3484554300012,53495.06541552001 2024-08-03,03:25:15.000,216,10974438,13045,0,1722655514,13058.384372099994,66.4118976000027,53495.09336400001 2024-08-03,03:25:16.000,216,10974387,12965,0,1722655515,13058.41131733999,66.40484847000334,53495.072402640006 2024-08-03,03:25:17.000,216,10974495,12605,0,1722655516,13058.45173519999,66.39075021000463,53495.06541552001 2024-08-03,03:25:18.000,216,10974449,12925,0,1722655517,13058.47194412999,66.4471432499995,53495.11432536001 2024-08-03,03:25:19.000,216,10974425,12965,0,1722655518,13058.485416749994,66.45419237999886,53495.10035112 2024-08-03,03:25:20.000,216,10974399,13165,0,1722655519,13058.47194412999,66.48238890000357,53495.13528672 2024-08-03,03:25:21.000,216,10974426,12925,0,1722655520,13058.43152626999,66.52468367999973,53495.07938976 2024-08-03,03:25:22.000,216,10974415,12925,0,1722655521,13058.458471509999,66.53173280999908,53495.1282996 2024-08-03,03:25:23.000,216,10974441,13005,0,1722655522,13058.485416749994,66.52468367999973,53495.13528672 2024-08-03,03:25:24.000,216,10974408,12765,0,1722655523,13058.465207819994,66.55288020000444,53495.121312480005 2024-08-03,03:25:25.000,216,10974396,12885,0,1722655524,13058.45173519999,66.59517498000059,53495.11432536001 2024-08-03,03:25:26.000,216,10974422,12965,0,1722655525,13058.45173519999,66.59517498000059,53495.170222320005 2024-08-03,03:25:27.000,216,10974461,13445,0,1722655526,13058.45173519999,66.64451889000338,53495.14926096 2024-08-03,03:25:28.000,216,10974418,12805,0,1722655527,13058.41131733999,66.63746976000402,53495.16323520001 2024-08-03,03:25:29.000,216,10974454,13205,0,1722655528,13058.41131733999,66.64451889000338,53495.1282996 2024-08-03,03:25:30.000,216,10974402,12885,0,1722655529,13058.39110840999,66.66566628000146,53495.17720944 2024-08-03,03:25:31.000,216,10974427,12965,0,1722655530,13058.377635789999,66.66566628000146,53495.170222320005 2024-08-03,03:25:32.000,216,10974444,13325,0,1722655531,13058.337217929999,66.67271541000082,53495.14227384001 2024-08-03,03:25:33.000,216,10974372,13085,0,1722655532,13058.317008999999,66.6938627999989,53495.1282996 2024-08-03,03:25:34.000,216,10974410,13045,0,1722655533,13058.310272689989,66.72205932000361,53495.1282996 2024-08-03,03:25:35.000,216,10974392,13045,0,1722655534,13058.249645899989,66.73615758000233,53495.10035112 2024-08-03,03:25:36.000,216,10974484,13205,0,1722655535,13058.249645899989,66.7573049700004,53495.13528672 2024-08-03,03:25:37.000,216,10974412,13085,0,1722655536,13058.222700659993,66.77845235999848,53495.07938976 2024-08-03,03:25:38.000,216,10974456,13005,0,1722655537,13058.236173279998,66.78550148999784,53495.1282996 2024-08-03,03:25:39.000,216,10974413,12925,0,1722655538,13058.175546489998,66.79255062000448,53495.16323520001 2024-08-03,03:25:40.000,216,10974439,12765,0,1722655539,13058.148601249988,66.83484540000063,53495.13528672 2024-08-03,03:25:41.000,216,10974421,13285,0,1722655540,13058.108183390003,66.84894365999935,53495.14926096 2024-08-03,03:25:42.000,216,10974390,13125,0,1722655541,13058.087974460002,66.83484540000063,53495.121312480005 2024-08-03,03:25:43.000,216,10974407,12965,0,1722655542,13058.047556600002,66.82074714000191,53495.1282996 2024-08-03,03:25:44.000,216,10974448,13085,0,1722655543,13058.013875049997,66.83484540000063,53495.06541552001 2024-08-03,03:25:45.000,216,10974468,12925,0,1722655544,13057.973457189997,66.8700910500047,53495.07938976 2024-08-03,03:25:46.000,216,10974440,12925,0,1722655545,13057.926303020002,66.86304191999807,53495.051441280004 2024-08-03,03:25:47.000,216,10974421,12885,0,1722655546,13057.906094090002,66.84894365999935,53495.07938976 2024-08-03,03:25:48.000,216,10974379,13125,0,1722655547,13057.858939919992,66.83484540000063,53495.06541552001 2024-08-03,03:25:49.000,216,10974382,13005,0,1722655548,13057.879148849992,66.82779627000127,53495.10035112 2024-08-03,03:25:50.000,216,10974432,12925,0,1722655549,13057.805049440001,66.8700910500047,53495.023492800006 2024-08-03,03:25:51.000,216,10974423,12845,0,1722655550,13057.717477409991,66.88418931000342,53495.0584284 2024-08-03,03:25:52.000,216,10974385,13085,0,1722655551,13057.670323239996,66.91238583000086,53495.0584284 2024-08-03,03:25:53.000,216,10974415,12605,0,1722655552,13057.656850619991,66.88418931000342,53494.97458296001 2024-08-03,03:25:54.000,216,10974441,13125,0,1722655553,13057.589487519996,66.87714018000406,53495.03047992 2024-08-03,03:25:55.000,216,10974371,13165,0,1722655554,13057.528860729995,66.89123844000278,53494.93266024 2024-08-03,03:25:56.000,216,10974450,13005,0,1722655555,13057.508651799995,66.8700910500047,53494.92567312001 2024-08-03,03:25:57.000,216,10974452,13165,0,1722655556,13057.43455238999,66.89123844000278,53494.93964736 2024-08-03,03:25:58.000,216,10974434,12925,0,1722655557,13057.39413452999,66.89123844000278,53494.97458296001 2024-08-03,03:25:59.000,216,10974418,13205,0,1722655558,13057.35371666999,66.89123844000278,53495.002531440005 2024-08-03,03:26:00.000,216,10974428,13165,0,1722655559,13057.33350773999,66.86304191999807,53494.904711760006 2024-08-03,03:26:01.000,216,10974420,13125,0,1722655560,13057.33350773999,66.85599278999871,53494.89073752 2024-08-03,03:26:02.000,216,10974410,13005,0,1722655561,13057.31329880999,66.86304191999807,53494.89073752 2024-08-03,03:26:03.000,216,10974417,13285,0,1722655562,13057.29308987999,66.88418931000342,53494.855801920006 2024-08-03,03:26:04.000,216,10974395,13085,0,1722655563,13057.23246308999,66.8700910500047,53494.87676328001 2024-08-03,03:26:05.000,216,10974448,13045,0,1722655564,13057.205517849994,66.87714018000406,53494.904711760006 2024-08-03,03:26:06.000,216,10974403,13165,0,1722655565,13057.198781539999,66.87714018000406,53494.92567312001 2024-08-03,03:26:07.000,216,10974388,13245,0,1722655566,13057.165099989994,66.87714018000406,53494.855801920006 2024-08-03,03:26:08.000,216,10974406,13005,0,1722655567,13057.131418439989,66.88418931000342,53494.84182768 2024-08-03,03:26:09.000,216,10974376,12765,0,1722655568,13057.077527959998,66.87714018000406,53494.79291784 2024-08-03,03:26:10.000,216,10974391,12925,0,1722655569,13057.023637479993,66.89828757000214,53494.77195648 2024-08-03,03:26:11.000,216,10974402,12845,0,1722655570,13057.010164859988,66.89123844000278,53494.8138792 2024-08-03,03:26:12.000,216,10974410,12605,0,1722655571,13056.956274379998,66.91238583000086,53494.79990496 2024-08-03,03:26:13.000,216,10974410,13125,0,1722655572,13056.956274379998,66.89828757000214,53494.80689208001 2024-08-03,03:26:14.000,216,10974403,12965,0,1722655573,13056.868702350002,66.88418931000342,53494.73003376001 2024-08-03,03:26:15.000,216,10974439,13285,0,1722655574,13056.835020799997,66.89828757000214,53494.76496936 2024-08-03,03:26:16.000,216,10974456,12925,0,1722655575,13056.821548179993,66.88418931000342,53494.716059520004 2024-08-03,03:26:17.000,216,10974411,13125,0,1722655576,13056.814811869997,66.89123844000278,53494.716059520004 2024-08-03,03:26:18.000,216,10974413,13005,0,1722655577,13056.801339249992,66.89123844000278,53494.737020880006 2024-08-03,03:26:19.000,216,10974441,13205,0,1722655578,13056.787866630002,66.88418931000342,53494.70208528 2024-08-03,03:26:20.000,216,10974437,12925,0,1722655579,13056.767657700002,66.88418931000342,53494.688111040006 2024-08-03,03:26:21.000,216,10974446,12765,0,1722655580,13056.727239840002,66.9053367000015,53494.6741368 2024-08-03,03:26:22.000,216,10974390,12885,0,1722655581,13056.713767219997,66.88418931000342,53494.69509816 2024-08-03,03:26:23.000,216,10974415,12925,0,1722655582,13056.754185079997,66.9053367000015,53494.688111040006 2024-08-03,03:26:24.000,216,10974412,13205,0,1722655583,13056.700294599992,66.87714018000406,53494.72304664 2024-08-03,03:26:25.000,216,10974484,13285,0,1722655584,13056.686821980002,66.83484540000063,53494.68112392001 2024-08-03,03:26:26.000,216,10974417,13285,0,1722655585,13056.680085669992,66.83484540000063,53494.618239840005 2024-08-03,03:26:27.000,216,10974400,13285,0,1722655586,13056.673349359997,66.86304191999807,53494.618239840005 2024-08-03,03:26:28.000,216,10974428,12805,0,1722655587,13056.673349359997,66.86304191999807,53494.618239840005 2024-08-03,03:26:29.000,216,10974405,13205,0,1722655588,13056.727239840002,66.85599278999871,53494.63221408 2024-08-03,03:26:30.000,216,10974487,13325,0,1722655589,13056.747448770002,66.83484540000063,53494.59029136001 2024-08-03,03:26:31.000,216,10974419,13205,0,1722655590,13056.727239840002,66.84189452999999,53494.6042656 2024-08-03,03:26:32.000,216,10974401,13045,0,1722655591,13056.747448770002,66.85599278999871,53494.61125272001 2024-08-03,03:26:33.000,216,10974380,12885,0,1722655592,13056.747448770002,66.84894365999935,53494.6042656 2024-08-03,03:26:34.000,216,10974453,13245,0,1722655593,13056.727239840002,66.82074714000191,53494.520420160006 2024-08-03,03:26:35.000,216,10974412,12645,0,1722655594,13056.733976149997,66.86304191999807,53494.57631712 2024-08-03,03:26:36.000,216,10974384,13245,0,1722655595,13056.707030910002,66.8700910500047,53494.548368640004 2024-08-03,03:26:37.000,216,10974480,13085,0,1722655596,13056.659876739992,66.82074714000191,53494.55535576 2024-08-03,03:26:38.000,216,10974427,13125,0,1722655597,13056.673349359997,66.81369801000255,53494.520420160006 2024-08-03,03:26:39.000,216,10974471,13205,0,1722655598,13056.632931499997,66.8700910500047,53494.57631712 2024-08-03,03:26:40.000,216,10974398,12965,0,1722655599,13056.626195190001,66.86304191999807,53494.59727848 2024-08-03,03:26:41.000,216,10974437,13045,0,1722655600,13056.585777330001,66.84189452999999,53494.618239840005 2024-08-03,03:26:42.000,216,10974489,12925,0,1722655601,13056.552095779996,66.85599278999871,53494.63920120001 2024-08-03,03:26:43.000,216,10974423,13325,0,1722655602,13056.511677919996,66.84189452999999,53494.569330000006 2024-08-03,03:26:44.000,216,10974362,13085,0,1722655603,13056.471260059996,66.83484540000063,53494.57631712 2024-08-03,03:26:45.000,216,10974455,12965,0,1722655604,13056.417369579991,66.82779627000127,53494.569330000006 2024-08-03,03:26:46.000,216,10974438,13125,0,1722655605,13056.38368803,66.83484540000063,53494.61125272001 2024-08-03,03:26:47.000,216,10974492,12765,0,1722655606,13056.29611599999,66.82074714000191,53494.61125272001 2024-08-03,03:26:48.000,216,10974430,13005,0,1722655607,13056.27590706999,66.8066488800032,53494.59029136001 2024-08-03,03:26:49.000,216,10974370,13045,0,1722655608,13056.18159873,66.83484540000063,53494.6042656 2024-08-03,03:26:50.000,216,10974428,12965,0,1722655609,13056.147917179995,66.82779627000127,53494.57631712 2024-08-03,03:26:51.000,216,10974419,12845,0,1722655610,13056.10076301,66.78550148999784,53494.55535576 2024-08-03,03:26:52.000,216,10974422,13365,0,1722655611,13056.04013622,66.78550148999784,53494.52740728 2024-08-03,03:26:53.000,216,10974386,13125,0,1722655612,13055.97277311999,66.77845235999848,53494.54138152001 2024-08-03,03:26:54.000,216,10974414,13045,0,1722655613,13055.925618949994,66.7573049700004,53494.52740728 2024-08-03,03:26:55.000,216,10974451,13005,0,1722655614,13055.858255849998,66.74320671000169,53494.569330000006 2024-08-03,03:26:56.000,216,10974410,13005,0,1722655615,13055.831310609989,66.71501019000425,53494.52740728 2024-08-03,03:26:57.000,216,10974483,13125,0,1722655616,13055.831310609989,66.63746976000402,53494.499458800005 2024-08-03,03:26:58.000,216,10974468,13085,0,1722655617,13055.777420129998,66.65156802000274,53494.50644592 2024-08-03,03:26:59.000,216,10974367,13205,0,1722655618,13055.723529649993,66.6586171500021,53494.499458800005 2024-08-03,03:27:00.000,216,10974455,13005,0,1722655619,13055.676375479998,66.58107672000187,53494.47151032001 2024-08-03,03:27:01.000,216,10974427,13005,0,1722655620,13055.602276069993,66.53878193999844,53494.520420160006 2024-08-03,03:27:02.000,216,10974493,13085,0,1722655621,13055.555121899997,66.53173280999908,53494.50644592 2024-08-03,03:27:03.000,216,10974417,13005,0,1722655622,13055.474286179997,66.51058542000101,53494.43657472 2024-08-03,03:27:04.000,216,10974403,12605,0,1722655623,13055.447340940002,66.47533977000421,53494.49247168001 2024-08-03,03:27:05.000,216,10974423,13285,0,1722655624,13055.359768909992,66.46829064000485,53494.4645232 2024-08-03,03:27:06.000,216,10974404,13125,0,1722655625,13055.292405809996,66.4471432499995,53494.43657472 2024-08-03,03:27:07.000,216,10974417,12965,0,1722655626,13055.20483378,66.40484847000334,53494.4645232 2024-08-03,03:27:08.000,216,10974434,13085,0,1722655627,13055.09705281999,66.34140630000184,53494.450548960005 2024-08-03,03:27:09.000,216,10974387,13005,0,1722655628,13055.07684388999,66.32025891000376,53494.450548960005 2024-08-03,03:27:10.000,216,10974413,12885,0,1722655629,13054.94211769,66.29206238999905,53494.380677760004 2024-08-03,03:27:11.000,216,10974429,12925,0,1722655630,13054.8814909,66.27796413000033,53494.401639120006 2024-08-03,03:27:12.000,216,10974454,12925,0,1722655631,13054.77370993999,66.24976761000289,53494.39465200001 2024-08-03,03:27:13.000,216,10974377,13285,0,1722655632,13054.692874219989,66.24271848000353,53494.38766488 2024-08-03,03:27:14.000,216,10974404,13005,0,1722655633,13054.632247429989,66.23566935000417,53494.39465200001 2024-08-03,03:27:15.000,216,10974460,12965,0,1722655634,13054.517730159998,66.18632544000138,53494.39465200001 2024-08-03,03:27:16.000,216,10974428,12965,0,1722655635,13054.436894439998,66.15812892000395,53494.41561336 2024-08-03,03:27:17.000,216,10974426,13445,0,1722655636,13054.396476579997,66.08763762000308,53494.380677760004 2024-08-03,03:27:18.000,216,10974461,12725,0,1722655637,13054.335849789997,66.09468675000244,53494.331767920004 2024-08-03,03:27:19.000,216,10974399,12805,0,1722655638,13054.329113480002,66.05239196999901,53494.34574216001 2024-08-03,03:27:20.000,216,10974424,13085,0,1722655639,13054.288695620002,66.03829371000029,53494.25490960001 2024-08-03,03:27:21.000,216,10974477,12925,0,1722655640,13054.194387279997,66.0030480600035,53494.26888384 2024-08-03,03:27:22.000,216,10974423,12885,0,1722655641,13054.160705729992,65.98894980000478,53494.31779368 2024-08-03,03:27:23.000,216,10974417,12765,0,1722655642,13054.160705729992,66.03124458000093,53494.25490960001 2024-08-03,03:27:24.000,216,10974416,12885,0,1722655643,13054.100078939991,65.98190066999814,53494.212986880004 2024-08-03,03:27:25.000,216,10974458,13125,0,1722655644,13054.100078939991,65.99599893000413,53494.26189672 2024-08-03,03:27:26.000,216,10974373,12925,0,1722655645,13054.039452149991,66.0030480600035,53494.26189672 2024-08-03,03:27:27.000,216,10974434,12925,0,1722655646,13054.032715839996,65.94665502000134,53494.282858080005 2024-08-03,03:27:28.000,216,10974440,13245,0,1722655647,13054.04618846,65.9537041500007,53494.27587096001 2024-08-03,03:27:29.000,216,10974407,13125,0,1722655648,13054.04618846,65.96075328000006,53494.24093536 2024-08-03,03:27:30.000,216,10974409,13125,0,1722655649,13054.039452149991,65.97485153999878,53494.233948240006 2024-08-03,03:27:31.000,216,10974465,13045,0,1722655650,13053.999034289991,65.96780240999942,53494.19202552 2024-08-03,03:27:32.000,216,10974503,12925,0,1722655651,13054.019243219991,65.96780240999942,53494.282858080005 2024-08-03,03:27:33.000,216,10974431,13005,0,1722655652,13053.96535274,65.96075328000006,53494.17805128001 2024-08-03,03:27:34.000,216,10974372,13245,0,1722655653,13053.95861642999,65.9537041500007,53494.17106416 2024-08-03,03:27:35.000,216,10974452,12805,0,1722655654,13053.89798963999,65.93255676000263,53494.17106416 2024-08-03,03:27:36.000,216,10974388,12805,0,1722655655,13053.90472595,65.97485153999878,53494.15708992001 2024-08-03,03:27:37.000,216,10974387,12925,0,1722655656,13053.90472595,65.96075328000006,53494.164077040004 2024-08-03,03:27:38.000,216,10974432,12885,0,1722655657,13053.85757177999,65.9537041500007,53494.09420584 2024-08-03,03:27:39.000,216,10974396,13085,0,1722655658,13053.830626539995,65.93255676000263,53494.12914144 2024-08-03,03:27:40.000,216,10974394,13085,0,1722655659,13053.850835469995,65.9537041500007,53494.10119296 2024-08-03,03:27:41.000,216,10974404,13045,0,1722655660,13053.85757177999,65.94665502000134,53494.219974 2024-08-03,03:27:42.000,216,10974366,13005,0,1722655661,13053.81715391999,65.91845850000391,53494.17805128001 2024-08-03,03:27:43.000,216,10974425,12925,0,1722655662,13053.790208679995,65.93960589000199,53494.185038400006 2024-08-03,03:27:44.000,216,10974431,12845,0,1722655663,13053.830626539995,65.99599893000413,53494.17106416 2024-08-03,03:27:45.000,216,10974429,12845,0,1722655664,13053.830626539995,65.96075328000006,53494.19202552 2024-08-03,03:27:46.000,216,10974414,13285,0,1722655665,13053.810417609995,65.99599893000413,53494.19901264 2024-08-03,03:27:47.000,216,10974416,13285,0,1722655666,13053.83736284999,66.0030480600035,53494.17805128001 2024-08-03,03:27:48.000,216,10974430,12925,0,1722655667,13053.82389023,66.01714632000221,53494.185038400006 2024-08-03,03:27:49.000,216,10974394,12765,0,1722655668,13053.82389023,66.06649022999773,53494.20599976001 2024-08-03,03:27:50.000,216,10974376,13125,0,1722655669,13053.86430809,66.08058849000372,53494.185038400006 2024-08-03,03:27:51.000,216,10974435,12965,0,1722655670,13053.86430809,66.03124458000093,53494.15708992001 2024-08-03,03:27:52.000,216,10974403,13005,0,1722655671,13053.89798963999,66.04534283999965,53494.212986880004 2024-08-03,03:27:53.000,216,10974398,12965,0,1722655672,13053.931671189996,66.04534283999965,53494.20599976001 2024-08-03,03:27:54.000,216,10974387,13045,0,1722655673,13053.951880119996,66.05944109999837,53494.185038400006 2024-08-03,03:27:55.000,216,10974414,12925,0,1722655674,13053.98556167,66.05944109999837,53494.17106416 2024-08-03,03:27:56.000,216,10974456,12965,0,1722655675,13054.039452149991,66.08058849000372,53494.164077040004 2024-08-03,03:27:57.000,216,10974488,13045,0,1722655676,13054.039452149991,66.07353936000436,53494.164077040004 2024-08-03,03:27:58.000,216,10974414,13085,0,1722655677,13054.073133699996,66.1369815299986,53494.19202552 2024-08-03,03:27:59.000,216,10974428,13165,0,1722655678,13054.066397390001,66.14403065999795,53494.19202552 2024-08-03,03:28:00.000,216,10974420,13245,0,1722655679,13054.093342629996,66.15812892000395,53494.20599976001 2024-08-03,03:28:01.000,216,10974425,12965,0,1722655680,13054.106815250001,66.15812892000395,53494.19901264 2024-08-03,03:28:02.000,216,10974441,12965,0,1722655681,13054.100078939991,66.12993239999923,53494.19901264 2024-08-03,03:28:03.000,216,10974423,13085,0,1722655682,13054.100078939991,66.22862022000481,53494.20599976001 2024-08-03,03:28:04.000,216,10974452,13285,0,1722655683,13054.127024180001,66.22862022000481,53494.24093536 2024-08-03,03:28:05.000,216,10974421,12925,0,1722655684,13054.127024180001,66.24271848000353,53494.185038400006 2024-08-03,03:28:06.000,216,10974468,12925,0,1722655685,13054.113551559996,66.24976761000289,53494.219974 2024-08-03,03:28:07.000,216,10974447,13005,0,1722655686,13054.133760489996,66.29206238999905,53494.22696112001 2024-08-03,03:28:08.000,216,10974424,13245,0,1722655687,13054.140496799992,66.28501325999969,53494.22696112001 2024-08-03,03:28:09.000,216,10974419,12725,0,1722655688,13054.153969419996,66.3132097800044,53494.26189672 2024-08-03,03:28:10.000,216,10974468,13245,0,1722655689,13054.167442040001,66.33435717000248,53494.24792248 2024-08-03,03:28:11.000,216,10974419,13005,0,1722655690,13054.160705729992,66.34140630000184,53494.25490960001 2024-08-03,03:28:13.000,216,10974455,12805,0,1722655692,13054.160705729992,66.37665194999863,53494.20599976001 2024-08-03,03:28:14.000,216,10974490,12925,0,1722655693,13054.167442040001,66.36255368999991,53494.22696112001 2024-08-03,03:28:15.000,216,10974408,12845,0,1722655694,13054.153969419996,66.33435717000248,53494.24792248 2024-08-03,03:28:16.000,216,10974478,12925,0,1722655695,13054.201123589992,66.34140630000184,53494.24093536 2024-08-03,03:28:17.000,216,10974437,12925,0,1722655696,13054.187650970001,66.33435717000248,53494.26189672 2024-08-03,03:28:18.000,216,10974408,13045,0,1722655697,13054.180914659992,66.30616064999776,53494.25490960001 2024-08-03,03:28:19.000,216,10974423,13285,0,1722655698,13054.180914659992,66.33435717000248,53494.2898452 2024-08-03,03:28:20.000,216,10974494,12885,0,1722655699,13054.147233110001,66.3132097800044,53494.19202552 2024-08-03,03:28:21.000,216,10974409,13045,0,1722655700,13054.133760489996,66.32730804000312,53494.19202552 2024-08-03,03:28:22.000,216,10974422,12805,0,1722655701,13054.133760489996,66.29206238999905,53494.24093536 2024-08-03,03:28:23.000,216,10974436,12845,0,1722655702,13054.073133699996,66.30616064999776,53494.26888384 2024-08-03,03:28:24.000,216,10974408,12885,0,1722655703,13054.052924769996,66.32025891000376,53494.24792248 2024-08-03,03:28:25.000,216,10974410,13125,0,1722655704,13054.012506909996,66.32730804000312,53494.17805128001 2024-08-03,03:28:26.000,216,10974421,12925,0,1722655705,13053.992297979996,66.2991115199984,53494.25490960001 2024-08-03,03:28:27.000,216,10974402,13125,0,1722655706,13053.93840749999,66.27796413000033,53494.17106416 2024-08-03,03:28:28.000,216,10974420,13085,0,1722655707,13053.951880119996,66.29206238999905,53494.185038400006 2024-08-03,03:28:29.000,216,10974423,12925,0,1722655708,13053.92493488,66.27091500000097,53494.20599976001 2024-08-03,03:28:30.000,216,10974483,13205,0,1722655709,13053.931671189996,66.22157108999818,53494.24093536 2024-08-03,03:28:31.000,216,10974460,13085,0,1722655710,13053.97882535999,66.24976761000289,53494.19202552 2024-08-03,03:28:32.000,216,10974416,13085,0,1722655711,13053.992297979996,66.23566935000417,53494.15708992001 2024-08-03,03:28:33.000,216,10974472,13005,0,1722655712,13054.0057706,66.17222718000266,53494.185038400006 2024-08-03,03:28:34.000,216,10974417,13245,0,1722655713,13054.066397390001,66.18632544000138,53494.219974 2024-08-03,03:28:35.000,216,10974421,13005,0,1722655714,13054.147233110001,66.1369815299986,53494.1501028 2024-08-03,03:28:36.000,216,10974449,13005,0,1722655715,13054.153969419996,66.15812892000395,53494.19202552 2024-08-03,03:28:37.000,216,10974385,12925,0,1722655716,13054.214596209997,66.12993239999923,53494.17805128001 2024-08-03,03:28:38.000,216,10974419,12965,0,1722655717,13054.234805139997,66.08763762000308,53494.19901264 2024-08-03,03:28:39.000,216,10974480,13285,0,1722655718,13054.302168239992,66.03829371000029,53494.164077040004 2024-08-03,03:28:40.000,216,10974456,12885,0,1722655719,13054.383003959992,66.05944109999837,53494.17805128001 2024-08-03,03:28:41.000,216,10974466,12885,0,1722655720,13054.436894439998,66.0030480600035,53494.19202552 2024-08-03,03:28:42.000,216,10974397,13165,0,1722655721,13054.531202779988,65.97485153999878,53494.185038400006 2024-08-03,03:28:43.000,216,10974435,13005,0,1722655722,13054.605302189993,65.92550763000327,53494.25490960001 2024-08-03,03:28:44.000,216,10974413,13085,0,1722655723,13054.672665289989,65.88321284999984,53494.164077040004 2024-08-03,03:28:45.000,216,10974434,13125,0,1722655724,13054.787182559994,65.84091807000368,53494.212986880004 2024-08-03,03:28:46.000,216,10974466,12805,0,1722655725,13054.89496351999,65.77042677000281,53494.26189672 2024-08-03,03:28:47.000,216,10974405,12925,0,1722655726,13054.99600816999,65.7563285100041,53494.29683232 2024-08-03,03:28:48.000,216,10974451,12885,0,1722655727,13055.110525439995,65.72813198999938,53494.29683232 2024-08-03,03:28:49.000,216,10974477,13325,0,1722655728,13055.20483378,65.66468981999788,53494.282858080005 2024-08-03,03:28:50.000,216,10974447,13045,0,1722655729,13055.305878430001,65.68583721000323,53494.380677760004 2024-08-03,03:28:51.000,216,10974402,13005,0,1722655730,13055.413659389997,65.66468981999788,53494.36670352 2024-08-03,03:28:52.000,216,10974394,13165,0,1722655731,13055.561858209992,65.66468981999788,53494.352729280006 2024-08-03,03:28:53.000,216,10974455,13165,0,1722655732,13055.676375479998,65.608296780003,53494.39465200001 2024-08-03,03:28:54.000,216,10974421,12965,0,1722655733,13055.784156439993,65.57305112999893,53494.45753608 2024-08-03,03:28:55.000,216,10974446,12805,0,1722655734,13055.891937399989,65.56600199999957,53494.4295876 2024-08-03,03:28:56.000,216,10974458,13325,0,1722655735,13056.006454669994,65.5096089600047,53494.49247168001 2024-08-03,03:28:57.000,216,10974433,12965,0,1722655736,13056.14118087,65.46731418000127,53494.56234288001 2024-08-03,03:28:58.000,216,10974468,13205,0,1722655737,13056.24222552,65.48141243999999,53494.58330424 2024-08-03,03:28:59.000,216,10974480,12925,0,1722655738,13056.35674278999,65.48846156999934,53494.57631712 2024-08-03,03:29:00.000,216,10974476,13045,0,1722655739,13056.491468989996,65.42501939999784,53494.64618832 2024-08-03,03:29:01.000,216,10974417,12925,0,1722655740,13056.639667809992,65.46731418000127,53494.70907240001 2024-08-03,03:29:02.000,216,10974412,13125,0,1722655741,13056.760921389992,65.43911766000383,53494.70208528 2024-08-03,03:29:03.000,216,10974474,13085,0,1722655742,13056.902383899993,65.34747897000489,53494.72304664 2024-08-03,03:29:04.000,216,10974427,13165,0,1722655743,13056.983219619993,65.38272462000168,53494.737020880006 2024-08-03,03:29:05.000,216,10974451,13165,0,1722655744,13057.131418439989,65.34042983999825,53494.8138792 2024-08-03,03:29:06.000,216,10974434,12925,0,1722655745,13057.27288094999,65.36862636000296,53494.84881480001 2024-08-03,03:29:07.000,216,10974412,13365,0,1722655746,13057.42107977,65.3615772300036,53494.91169888 2024-08-03,03:29:08.000,216,10974460,13005,0,1722655747,13057.55580596999,65.33338070999889,53494.93964736 2024-08-03,03:29:09.000,216,10974440,12925,0,1722655748,13057.710741099996,65.3968228800004,53494.9885572 2024-08-03,03:29:10.000,216,10974457,13125,0,1722655749,13057.831994679997,65.43206853000447,53495.01650568001 2024-08-03,03:29:11.000,216,10974480,13285,0,1722655750,13057.966720880002,65.44616679000319,53495.04445416001 2024-08-03,03:29:12.000,216,10974406,13285,0,1722655751,13058.121656009993,65.51665809000406,53495.10733824 2024-08-03,03:29:13.000,216,10974430,12845,0,1722655752,13058.256382209998,65.59419852000428,53495.14227384001 2024-08-03,03:29:14.000,216,10974439,13205,0,1722655753,13058.458471509999,65.6435424299998,53495.15624808 2024-08-03,03:29:15.000,216,10974481,12965,0,1722655754,13058.57972509,65.67878808000387,53495.21214504001 2024-08-03,03:29:16.000,216,10974446,13045,0,1722655755,13058.808759629996,65.76337764000345,53495.268042 2024-08-03,03:29:17.000,216,10974417,13165,0,1722655756,13058.950222139996,65.82681980999769,53495.25406776 2024-08-03,03:29:18.000,216,10974393,13165,0,1722655757,13059.105157270002,65.88321284999984,53495.34490032 2024-08-03,03:29:19.000,216,10974487,13205,0,1722655758,13059.280301329993,65.9537041500007,53495.386823040004 2024-08-03,03:29:20.000,216,10974453,13285,0,1722655759,13059.455445389998,66.03829371000029,53495.3728488 2024-08-03,03:29:21.000,216,10974426,12725,0,1722655760,13059.637325759999,66.11583414000052,53495.44272 2024-08-03,03:29:22.000,216,10974464,13085,0,1722655761,13059.7989972,66.21452195999882,53495.505604080005 2024-08-03,03:29:23.000,216,10974452,13045,0,1722655762,13059.94045971,66.2991115199984,53495.53355256 2024-08-03,03:29:24.000,216,10974466,13045,0,1722655763,13060.10213115,66.39075021000463,53495.5824624 2024-08-03,03:29:25.000,216,10974479,13365,0,1722655764,13060.182966870001,66.4471432499995,53495.5824624 2024-08-03,03:29:26.000,216,10974458,12725,0,1722655765,13060.270538899997,66.5458310699978,53495.63137224 2024-08-03,03:29:27.000,216,10974413,13405,0,1722655766,13060.412001409997,66.60222410999995,53495.673294960005 2024-08-03,03:29:28.000,216,10974487,12845,0,1722655767,13060.486100820002,66.66566628000146,53495.722204800004 2024-08-03,03:29:29.000,216,10974476,13285,0,1722655768,13060.580409159993,66.77140322999912,53495.69425632001 2024-08-03,03:29:30.000,216,10974518,13085,0,1722655769,13060.681453809993,66.83484540000063,53495.7571404 2024-08-03,03:29:31.000,216,10974497,12765,0,1722655770,13060.748816909989,66.8700910500047,53495.77111464 2024-08-03,03:29:32.000,216,10974425,12925,0,1722655771,13060.843125249994,66.95468061000429,53495.82002448 2024-08-03,03:29:33.000,216,10974479,12845,0,1722655772,13060.923960969994,66.99697539000044,53495.8968828 2024-08-03,03:29:34.000,216,10974441,13085,0,1722655773,13060.97111513999,67.06746669000131,53495.8968828 2024-08-03,03:29:35.000,216,10974455,13165,0,1722655774,13061.004796689995,67.13090886000282,53495.86893432 2024-08-03,03:29:36.000,216,10974471,12845,0,1722655775,13061.085632409995,67.13090886000282,53495.90386992001 2024-08-03,03:29:37.000,216,10974391,13005,0,1722655776,13061.085632409995,67.15910538000026,53495.91784416 2024-08-03,03:29:38.000,216,10974481,13445,0,1722655777,13061.13278657999,67.18730189999769,53495.90386992001 2024-08-03,03:29:39.000,216,10974457,13005,0,1722655778,13061.13952289,67.20844929000305,53495.98771536 2024-08-03,03:29:40.000,216,10974468,12885,0,1722655779,13061.11257764999,67.22959668000112,53495.98072824001 2024-08-03,03:29:41.000,216,10974431,13445,0,1722655780,13061.126050269995,67.23664581000048,53495.98072824001 2024-08-03,03:29:42.000,216,10974444,12765,0,1722655781,13061.05195085999,67.22959668000112,53496.07156080001 2024-08-03,03:29:43.000,216,10974439,12925,0,1722655782,13061.025005619995,67.20844929000305,53496.02963808001 2024-08-03,03:29:44.000,216,10974419,13165,0,1722655783,13060.97111513999,67.22254755000176,53496.02963808001 2024-08-03,03:29:45.000,216,10974453,13285,0,1722655784,13060.923960969994,67.20844929000305,53496.0366252 2024-08-03,03:29:46.000,216,10974419,12965,0,1722655785,13060.84986155999,67.20140016000369,53496.02963808001 2024-08-03,03:29:47.000,216,10974441,13165,0,1722655786,13060.775762149999,67.16615450999961,53496.07156080001 2024-08-03,03:29:48.000,216,10974480,12805,0,1722655787,13060.654508569998,67.1168106000041,53496.08553504 2024-08-03,03:29:49.000,216,10974442,13085,0,1722655788,13060.560200229993,67.1027123399981,53496.06457368 2024-08-03,03:29:50.000,216,10974500,12965,0,1722655789,13060.445682960002,67.09566320999875,53496.11348352 2024-08-03,03:29:51.000,216,10974431,13125,0,1722655790,13060.364847240002,67.03927017000387,53496.15540624 2024-08-03,03:29:52.000,216,10974455,12965,0,1722655791,13060.223384730001,67.02517190999788,53496.06457368 2024-08-03,03:29:53.000,216,10974417,13245,0,1722655792,13060.129076389996,66.97582800000237,53496.09950928001 2024-08-03,03:29:54.000,216,10974451,12965,0,1722655793,13060.028031739996,66.94763147999765,53496.08553504 2024-08-03,03:29:55.000,216,10974435,13205,0,1722655794,13059.93372339999,66.9405823499983,53496.141432 2024-08-03,03:29:56.000,216,10974424,13205,0,1722655795,13059.81920613,66.94763147999765,53496.09252216 2024-08-03,03:29:57.000,216,10974459,12765,0,1722655796,13059.71816148,66.92648408999958,53496.057586560004 2024-08-03,03:29:58.000,216,10974460,13005,0,1722655797,13059.569962659989,66.89123844000278,53496.07156080001 2024-08-03,03:29:59.000,216,10974492,12805,0,1722655798,13059.516072179998,66.84894365999935,53496.1064964 2024-08-03,03:30:00.000,216,10974433,13125,0,1722655799,13059.428500149988,66.8066488800032,53496.08553504 2024-08-03,03:30:01.000,216,10974479,12765,0,1722655800,13059.293773949998,66.78550148999784,53496.02963808001 2024-08-03,03:30:02.000,216,10974443,13005,0,1722655801,13059.239883469992,66.82074714000191,53496.02963808001 2024-08-03,03:30:03.000,216,10974479,13085,0,1722655802,13059.145575130002,66.78550148999784,53496.02265096001 2024-08-03,03:30:04.000,216,10974463,13085,0,1722655803,13059.091684649997,66.78550148999784,53496.02963808001 2024-08-03,03:30:05.000,216,10974438,12685,0,1722655804,13059.064739410001,66.75025584000105,53496.02265096001 2024-08-03,03:30:06.000,216,10974482,12965,0,1722655805,13059.017585239992,66.73615758000233,53496.02265096001 2024-08-03,03:30:07.000,216,10974411,12885,0,1722655806,13058.950222139996,66.77845235999848,53495.966754 2024-08-03,03:30:08.000,216,10974429,13045,0,1722655807,13058.923276900001,66.75025584000105,53495.966754 2024-08-03,03:30:09.000,216,10974511,13045,0,1722655808,13058.86265011,66.71501019000425,53495.966754 2024-08-03,03:30:10.000,216,10974479,12925,0,1722655809,13058.828968559996,66.72205932000361,53495.94579264 2024-08-03,03:30:11.000,216,10974467,13245,0,1722655810,13058.80202332,66.74320671000169,53496.00168960001 2024-08-03,03:30:12.000,216,10974485,12965,0,1722655811,13058.75486914999,66.77140322999912,53495.94579264 2024-08-03,03:30:13.000,216,10974485,13165,0,1722655812,13058.748132839995,66.70796106000489,53495.98771536 2024-08-03,03:30:14.000,216,10974432,12765,0,1722655813,13058.7211876,66.77140322999912,53495.97374112 2024-08-03,03:30:15.000,216,10974445,13205,0,1722655814,13058.667297119995,66.78550148999784,53495.959766880005 2024-08-03,03:30:16.000,216,10974425,12765,0,1722655815,13058.61340663999,66.77845235999848,53495.93181840001 2024-08-03,03:30:17.000,216,10974429,12885,0,1722655816,13058.57972509,66.8066488800032,53495.90386992001 2024-08-03,03:30:18.000,216,10974463,13005,0,1722655817,13058.49888937,66.79959975000384,53495.910857040006 2024-08-03,03:30:19.000,216,10974434,13165,0,1722655818,13058.418053649999,66.79255062000448,53495.93181840001 2024-08-03,03:30:20.000,216,10974442,12765,0,1722655819,13058.310272689989,66.8066488800032,53495.88290856001 2024-08-03,03:30:21.000,216,10974448,13245,0,1722655820,13058.283327449994,66.81369801000255,53495.88290856001 2024-08-03,03:30:22.000,216,10974453,13245,0,1722655821,13058.249645899989,66.85599278999871,53495.90386992001 2024-08-03,03:30:23.000,216,10974439,13085,0,1722655822,13058.162073869993,66.81369801000255,53495.8968828 2024-08-03,03:30:24.000,216,10974452,12805,0,1722655823,13058.087974460002,66.86304191999807,53495.88290856001 2024-08-03,03:30:25.000,216,10974430,13005,0,1722655824,13058.061029219993,66.86304191999807,53495.86893432 2024-08-03,03:30:26.000,216,10974452,13245,0,1722655825,13058.007138740002,66.89123844000278,53495.86194720001 2024-08-03,03:30:27.000,216,10974401,13045,0,1722655826,13058.007138740002,66.9053367000015,53495.85496008001 2024-08-03,03:30:28.000,216,10974422,13005,0,1722655827,13057.939775639992,66.9053367000015,53495.8270116 2024-08-03,03:30:29.000,216,10974440,13045,0,1722655828,13057.906094090002,66.87714018000406,53495.792076000005 2024-08-03,03:30:30.000,216,10974435,12925,0,1722655829,13057.906094090002,66.91238583000086,53495.80605024 2024-08-03,03:30:31.000,216,10974417,12925,0,1722655830,13057.899357779992,66.9053367000015,53495.78508888001 2024-08-03,03:30:32.000,216,10974493,13285,0,1722655831,13057.831994679997,66.93353321999894,53495.743166160006 2024-08-03,03:30:33.000,216,10974435,12805,0,1722655832,13057.838730989992,66.91238583000086,53495.73617904001 2024-08-03,03:30:34.000,216,10974435,12965,0,1722655833,13057.892621469997,66.94763147999765,53495.70823056 2024-08-03,03:30:35.000,216,10974458,12765,0,1722655834,13057.852203609997,66.9405823499983,53495.743166160006 2024-08-03,03:30:36.000,216,10974447,13205,0,1722655835,13057.858939919992,66.92648408999958,53495.71521768001 2024-08-03,03:30:37.000,216,10974450,12885,0,1722655836,13057.858939919992,66.91238583000086,53495.68028208 2024-08-03,03:30:38.000,216,10974452,12965,0,1722655837,13057.852203609997,66.9053367000015,53495.68028208 2024-08-03,03:30:39.000,216,10974460,12805,0,1722655838,13057.892621469997,66.89123844000278,53495.70823056 2024-08-03,03:30:40.000,216,10974417,12765,0,1722655839,13057.926303020002,66.8700910500047,53495.722204800004 2024-08-03,03:30:41.000,216,10974397,13285,0,1722655840,13057.919566709992,66.85599278999871,53495.71521768001 2024-08-03,03:30:42.000,216,10974422,12925,0,1722655841,13057.926303020002,66.84894365999935,53495.77111464 2024-08-03,03:30:43.000,216,10974442,13005,0,1722655842,13057.966720880002,66.84189452999999,53495.7571404 2024-08-03,03:30:44.000,216,10974450,13125,0,1722655843,13057.980193499992,66.81369801000255,53495.75015328 2024-08-03,03:30:45.000,216,10974424,12965,0,1722655844,13058.000402429992,66.8066488800032,53495.75015328 2024-08-03,03:30:46.000,216,10974437,12965,0,1722655845,13057.993666119997,66.81369801000255,53495.72919192 2024-08-03,03:30:47.000,216,10974440,13165,0,1722655846,13058.013875049997,66.82779627000127,53495.73617904001 2024-08-03,03:30:48.000,216,10974423,12925,0,1722655847,13057.993666119997,66.82074714000191,53495.69425632001 2024-08-03,03:30:49.000,216,10974450,12965,0,1722655848,13058.040820289993,66.8066488800032,53495.71521768001 2024-08-03,03:30:50.000,216,10974432,13205,0,1722655849,13058.054292909997,66.82074714000191,53495.722204800004 2024-08-03,03:30:51.000,216,10974425,12805,0,1722655850,13058.034083979997,66.79959975000384,53495.743166160006 2024-08-03,03:30:52.000,216,10974439,13205,0,1722655851,13058.020611359992,66.78550148999784,53495.743166160006 2024-08-03,03:30:53.000,216,10974425,12965,0,1722655852,13058.013875049997,66.79959975000384,53495.77111464 2024-08-03,03:30:54.000,216,10974447,13125,0,1722655853,13058.027347670002,66.78550148999784,53495.81303736001 2024-08-03,03:30:55.000,216,10974448,12965,0,1722655854,13058.040820289993,66.75025584000105,53495.75015328 2024-08-03,03:30:56.000,216,10974455,13005,0,1722655855,13058.020611359992,66.72910845000297,53495.743166160006 2024-08-03,03:30:57.000,216,10974463,12925,0,1722655856,13057.993666119997,66.72205932000361,53495.78508888001 2024-08-03,03:30:58.000,216,10974420,13205,0,1722655857,13058.007138740002,66.67976454000018,53495.73617904001 2024-08-03,03:30:59.000,216,10974409,13125,0,1722655858,13058.013875049997,66.67271541000082,53495.79906312 2024-08-03,03:31:00.000,216,10974403,13165,0,1722655859,13058.054292909997,66.6938627999989,53495.84797296 2024-08-03,03:31:01.000,216,10974463,12965,0,1722655860,13058.074501839998,66.66566628000146,53495.792076000005 2024-08-03,03:31:02.000,216,10974456,12925,0,1722655861,13058.067765530002,66.6586171500021,53495.75015328 2024-08-03,03:31:03.000,216,10974423,13165,0,1722655862,13058.128392320003,66.63042063000466,53495.85496008001 2024-08-03,03:31:04.000,216,10974392,13285,0,1722655863,13058.101447079993,66.61632236999867,53495.80605024 2024-08-03,03:31:05.000,216,10974395,13005,0,1722655864,13058.081238149993,66.5599293300038,53495.78508888001 2024-08-03,03:31:06.000,216,10974473,12845,0,1722655865,13058.135128629998,66.55288020000444,53495.86194720001 2024-08-03,03:31:07.000,216,10974458,13125,0,1722655866,13058.148601249988,66.56697846000316,53495.85496008001 2024-08-03,03:31:08.000,216,10974442,13165,0,1722655867,13058.168810179988,66.5599293300038,53495.85496008001 2024-08-03,03:31:09.000,216,10974372,13085,0,1722655868,13058.209228039988,66.51763455000037,53495.840985840005 2024-08-03,03:31:10.000,216,10974425,13045,0,1722655869,13058.209228039988,66.5458310699978,53495.840985840005 2024-08-03,03:31:11.000,216,10974427,12845,0,1722655870,13058.236173279998,66.55288020000444,53495.8968828 2024-08-03,03:31:12.000,216,10974478,13405,0,1722655871,13058.202491729993,66.53173280999908,53495.91784416 2024-08-03,03:31:13.000,216,10974385,12965,0,1722655872,13058.269854829989,66.49648716000229,53495.910857040006 2024-08-03,03:31:14.000,216,10974422,13165,0,1722655873,13058.276591139998,66.48238890000357,53495.97374112 2024-08-03,03:31:15.000,216,10974409,12925,0,1722655874,13058.283327449994,66.48943803000293,53495.91784416 2024-08-03,03:31:16.000,216,10974467,12885,0,1722655875,13058.317008999999,66.48238890000357,53495.99470248 2024-08-03,03:31:17.000,216,10974426,13005,0,1722655876,13058.330481619989,66.48943803000293,53495.95277976001 2024-08-03,03:31:18.000,216,10974383,12965,0,1722655877,13058.343954239994,66.46829064000485,53496.02265096001 2024-08-03,03:31:19.000,216,10974387,12925,0,1722655878,13058.330481619989,66.48943803000293,53496.01566384 2024-08-03,03:31:20.000,216,10974461,12885,0,1722655879,13058.357426859999,66.48943803000293,53496.0366252 2024-08-03,03:31:21.000,216,10974454,13245,0,1722655880,13058.350690549989,66.4471432499995,53496.05059944001 2024-08-03,03:31:22.000,216,10974473,12925,0,1722655881,13058.323745309994,66.41894673000206,53496.0366252 2024-08-03,03:31:23.000,216,10974438,13045,0,1722655882,13058.364163169994,66.45419237999886,53496.0366252 2024-08-03,03:31:24.000,216,10974447,13045,0,1722655883,13058.397844719999,66.45419237999886,53496.1064964 2024-08-03,03:31:25.000,216,10974416,12965,0,1722655884,13058.337217929999,66.45419237999886,53496.12047064001 2024-08-03,03:31:26.000,216,10974459,12925,0,1722655885,13058.377635789999,66.46124150999822,53496.141432 2024-08-03,03:31:27.000,216,10974421,12845,0,1722655886,13058.370899479989,66.42599586000142,53496.12047064001 2024-08-03,03:31:28.000,216,10974427,13125,0,1722655887,13058.337217929999,66.47533977000421,53496.127457760005 2024-08-03,03:31:29.000,216,10974435,12725,0,1722655888,13058.330481619989,66.46829064000485,53496.09950928001 2024-08-03,03:31:30.000,216,10974411,13165,0,1722655889,13058.343954239994,66.47533977000421,53496.12047064001 2024-08-03,03:31:31.000,216,10974450,13085,0,1722655890,13058.310272689989,66.49648716000229,53496.15540624 2024-08-03,03:31:32.000,216,10974466,13045,0,1722655891,13058.263118519993,66.51763455000037,53496.15540624 2024-08-03,03:31:33.000,216,10974383,12925,0,1722655892,13058.249645899989,66.53173280999908,53496.13444488 2024-08-03,03:31:34.000,216,10974417,12925,0,1722655893,13058.256382209998,66.55288020000444,53496.18335472 2024-08-03,03:31:35.000,216,10974387,12965,0,1722655894,13058.229436969988,66.60222410999995,53496.2113032 2024-08-03,03:31:36.000,216,10974476,12765,0,1722655895,13058.182282799993,66.59517498000059,53496.20431608 2024-08-03,03:31:37.000,216,10974443,13245,0,1722655896,13058.148601249988,66.63746976000402,53496.20431608 2024-08-03,03:31:38.000,216,10974409,12765,0,1722655897,13058.114919699998,66.6938627999989,53496.19034184001 2024-08-03,03:31:39.000,216,10974406,13005,0,1722655898,13058.067765530002,66.72205932000361,53496.16938048001 2024-08-03,03:31:40.000,216,10974418,12925,0,1722655899,13058.000402429992,66.72910845000297,53496.2113032 2024-08-03,03:31:41.000,216,10974411,12765,0,1722655900,13057.926303020002,66.77140322999912,53496.2113032 2024-08-03,03:31:42.000,216,10974476,13245,0,1722655901,13057.872412539997,66.73615758000233,53496.16239336 2024-08-03,03:31:43.000,216,10974402,12885,0,1722655902,13057.852203609997,66.82074714000191,53496.2113032 2024-08-03,03:31:44.000,216,10974411,12925,0,1722655903,13057.818522059992,66.84189452999999,53496.225277440004 2024-08-03,03:31:45.000,216,10974405,13125,0,1722655904,13057.70400479,66.83484540000063,53496.2113032 2024-08-03,03:31:46.000,216,10974383,13085,0,1722655905,13057.629905379996,66.86304191999807,53496.19732896001 2024-08-03,03:31:47.000,216,10974411,13005,0,1722655906,13057.569278589996,66.87714018000406,53496.20431608 2024-08-03,03:31:48.000,216,10974418,12925,0,1722655907,13057.48170656,66.89123844000278,53496.19034184001 2024-08-03,03:31:49.000,216,10974405,12605,0,1722655908,13057.40087084,66.8700910500047,53496.20431608 2024-08-03,03:31:50.000,216,10974401,12925,0,1722655909,13057.33350773999,66.87714018000406,53496.23226456 2024-08-03,03:31:51.000,216,10974465,13005,0,1722655910,13057.218990469999,66.88418931000342,53496.19034184001 2024-08-03,03:31:52.000,216,10974463,13005,0,1722655911,13057.19204522999,66.89123844000278,53496.15540624 2024-08-03,03:31:53.000,216,10974442,13005,0,1722655912,13057.077527959998,66.8700910500047,53496.15540624 2024-08-03,03:31:54.000,216,10974422,13245,0,1722655913,13057.003428549993,66.84894365999935,53496.14841912001 2024-08-03,03:31:55.000,216,10974362,13045,0,1722655914,13056.915856519998,66.84189452999999,53496.12047064001 2024-08-03,03:31:56.000,216,10974394,13245,0,1722655915,13056.861966039993,66.84894365999935,53496.141432 2024-08-03,03:31:57.000,216,10974439,13085,0,1722655916,13056.754185079997,66.83484540000063,53496.09252216 2024-08-03,03:31:58.000,216,10974382,12765,0,1722655917,13056.720503529992,66.81369801000255,53496.07156080001 2024-08-03,03:31:59.000,216,10974451,13085,0,1722655918,13056.653140429997,66.8066488800032,53495.99470248 2024-08-03,03:32:00.000,216,10974419,12965,0,1722655919,13056.572304709996,66.7573049700004,53495.98771536 2024-08-03,03:32:01.000,216,10974448,13085,0,1722655920,13056.504941610001,66.75025584000105,53495.95277976001 2024-08-03,03:32:02.000,216,10974432,13245,0,1722655921,13056.457787439991,66.71501019000425,53495.98771536 2024-08-03,03:32:03.000,216,10974458,13285,0,1722655922,13056.40389696,66.66566628000146,53495.94579264 2024-08-03,03:32:04.000,216,10974446,12805,0,1722655923,13056.329797549995,66.62337149999803,53495.93181840001 2024-08-03,03:32:05.000,216,10974471,13045,0,1722655924,13056.29611599999,66.58812585000123,53495.91784416 2024-08-03,03:32:06.000,216,10974465,12765,0,1722655925,13056.23548920999,66.58107672000187,53495.91784416 2024-08-03,03:32:07.000,216,10974439,13325,0,1722655926,13056.18159873,66.55288020000444,53495.910857040006 2024-08-03,03:32:08.000,216,10974422,13125,0,1722655927,13056.14118087,66.52468367999973,53495.85496008001 2024-08-03,03:32:09.000,216,10974490,13085,0,1722655928,13056.09402669999,66.51058542000101,53495.86893432 2024-08-03,03:32:10.000,216,10974466,13085,0,1722655929,13056.03339990999,66.46829064000485,53495.83399872001 2024-08-03,03:32:11.000,216,10974441,13045,0,1722655930,13055.979509429999,66.45419237999886,53495.84797296 2024-08-03,03:32:12.000,216,10974436,12925,0,1722655931,13055.97277311999,66.38370107999799,53495.77810176 2024-08-03,03:32:13.000,216,10974436,13085,0,1722655932,13055.905410019994,66.37665194999863,53495.76412752001 2024-08-03,03:32:14.000,216,10974435,13125,0,1722655933,13055.838046919998,66.4118976000027,53495.73617904001 2024-08-03,03:32:15.000,216,10974433,12885,0,1722655934,13055.790892749988,66.32025891000376,53495.75015328 2024-08-03,03:32:16.000,216,10974430,13205,0,1722655935,13055.723529649993,66.32730804000312,53495.77111464 2024-08-03,03:32:17.000,216,10974431,12885,0,1722655936,13055.710057030003,66.24271848000353,53495.673294960005 2024-08-03,03:32:18.000,216,10974469,13205,0,1722655937,13055.662902859993,66.22862022000481,53495.75015328 2024-08-03,03:32:19.000,216,10974446,13005,0,1722655938,13055.629221310002,66.21452195999882,53495.69425632001 2024-08-03,03:32:20.000,216,10974444,13205,0,1722655939,13055.582067139992,66.21452195999882,53495.69425632001 2024-08-03,03:32:21.000,216,10974433,12765,0,1722655940,13055.548385590002,66.17222718000266,53495.68028208 2024-08-03,03:32:22.000,216,10974474,13325,0,1722655941,13055.534912969997,66.19337457000074,53495.70124344 2024-08-03,03:32:23.000,216,10974434,12925,0,1722655942,13055.501231419992,66.19337457000074,53495.64534648001 2024-08-03,03:32:24.000,216,10974437,13205,0,1722655943,13055.474286179997,66.17222718000266,53495.63835936 2024-08-03,03:32:25.000,216,10974459,13005,0,1722655944,13055.440604629992,66.1369815299986,53495.6523336 2024-08-03,03:32:26.000,216,10974450,13165,0,1722655945,13055.420395699992,66.11583414000052,53495.61739800001 2024-08-03,03:32:27.000,216,10974463,13205,0,1722655946,13055.373241529996,66.15107979000459,53495.5824624 2024-08-03,03:32:28.000,216,10974406,12965,0,1722655947,13055.366505220001,66.11583414000052,53495.56150104 2024-08-03,03:32:29.000,216,10974425,12765,0,1722655948,13055.305878430001,66.1017358800018,53495.59643664001 2024-08-03,03:32:30.000,216,10974499,13005,0,1722655949,13055.272196879996,66.08763762000308,53495.575475280006 2024-08-03,03:32:31.000,216,10974419,13365,0,1722655950,13055.26546057,66.08763762000308,53495.56848816001 2024-08-03,03:32:32.000,216,10974412,13325,0,1722655951,13055.20483378,66.08763762000308,53495.56848816001 2024-08-03,03:32:33.000,216,10974445,13125,0,1722655952,13055.14420699,66.06649022999773,53495.47765560001 2024-08-03,03:32:34.000,216,10974403,13285,0,1722655953,13055.11726174999,66.05239196999901,53495.554513920004 2024-08-03,03:32:35.000,216,10974451,13245,0,1722655954,13055.0835802,66.08763762000308,53495.53355256 2024-08-03,03:32:36.000,216,10974411,13005,0,1722655955,13055.02295341,66.06649022999773,53495.46368136 2024-08-03,03:32:37.000,216,10974421,13045,0,1722655956,13055.03642602999,66.09468675000244,53495.47765560001 2024-08-03,03:32:38.000,216,10974436,13045,0,1722655957,13054.96232662,66.08763762000308,53495.47765560001 2024-08-03,03:32:39.000,216,10974450,12685,0,1722655958,13054.908436139995,66.04534283999965,53495.47066848 2024-08-03,03:32:40.000,216,10974433,12845,0,1722655959,13054.91517244999,66.01714632000221,53495.44272 2024-08-03,03:32:41.000,216,10974415,12925,0,1722655960,13054.86128197,66.03124458000093,53495.41477152 2024-08-03,03:32:42.000,216,10974431,13205,0,1722655961,13054.780446249999,65.99599893000413,53495.407784400006 2024-08-03,03:32:43.000,216,10974421,12925,0,1722655962,13054.766973629994,66.01009719000285,53495.44272 2024-08-03,03:32:44.000,216,10974447,13045,0,1722655963,13054.726555769994,65.98894980000478,53495.43573288 2024-08-03,03:32:45.000,216,10974436,12965,0,1722655964,13054.645720049994,65.97485153999878,53495.407784400006 2024-08-03,03:32:46.000,216,10974430,12885,0,1722655965,13054.625511119993,65.94665502000134,53495.407784400006 2024-08-03,03:32:47.000,216,10974414,12925,0,1722655966,13054.558148019998,65.9537041500007,53495.34490032 2024-08-03,03:32:48.000,216,10974431,13365,0,1722655967,13054.490784920003,65.97485153999878,53495.386823040004 2024-08-03,03:32:49.000,216,10974432,13125,0,1722655968,13054.470575990003,65.93255676000263,53495.3728488 2024-08-03,03:32:50.000,216,10974460,13045,0,1722655969,13054.436894439998,65.93960589000199,53495.35887456001 2024-08-03,03:32:51.000,216,10974427,13125,0,1722655970,13054.376267649997,65.93960589000199,53495.337913200005 2024-08-03,03:32:52.000,216,10974408,13285,0,1722655971,13054.356058719997,65.93960589000199,53495.34490032 2024-08-03,03:32:53.000,216,10974472,12885,0,1722655972,13054.275222999997,65.91845850000391,53495.30996472001 2024-08-03,03:32:54.000,216,10974463,12685,0,1722655973,13054.255014069997,65.92550763000327,53495.31695184 2024-08-03,03:32:55.000,216,10974431,13045,0,1722655974,13054.207859900001,65.86206546000176,53495.31695184 2024-08-03,03:32:56.000,216,10974368,13085,0,1722655975,13054.174178349997,65.86206546000176,53495.25406776 2024-08-03,03:32:57.000,216,10974443,13085,0,1722655976,13054.167442040001,65.81272154999897,53495.240093520006 2024-08-03,03:32:58.000,216,10974424,12965,0,1722655977,13054.113551559996,65.79157416000089,53495.21214504001 2024-08-03,03:32:59.000,216,10974465,12925,0,1722655978,13054.059661079991,65.79157416000089,53495.23310640001 2024-08-03,03:33:00.000,216,10974457,13205,0,1722655979,13054.113551559996,65.73518111999874,53495.219132160004 2024-08-03,03:33:01.000,216,10974423,13085,0,1722655980,13054.093342629996,65.73518111999874,53495.219132160004 2024-08-03,03:33:02.000,216,10974456,13125,0,1722655981,13054.019243219991,65.73518111999874,53495.191183680006 2024-08-03,03:33:03.000,216,10974425,12965,0,1722655982,13054.02597953,65.69993547000195,53495.191183680006 2024-08-03,03:33:04.000,216,10974437,12765,0,1722655983,13053.96535274,65.7069846000013,53495.14227384001 2024-08-03,03:33:05.000,216,10974472,13125,0,1722655984,13053.94514381,65.65059155999916,53495.11432536001 2024-08-03,03:33:06.000,216,10974483,13165,0,1722655985,13053.93840749999,65.6435424299998,53495.09336400001 2024-08-03,03:33:07.000,216,10974414,13045,0,1722655986,13053.88451702,65.62239504000172,53495.0584284 2024-08-03,03:33:08.000,216,10974469,13125,0,1722655987,13053.85757177999,65.58010025999829,53495.023492800006 2024-08-03,03:33:09.000,216,10974467,13125,0,1722655988,13053.871044399995,65.58714938999765,53495.07938976 2024-08-03,03:33:10.000,216,10974440,13085,0,1722655989,13053.88451702,65.57305112999893,53495.06541552001 2024-08-03,03:33:11.000,216,10974385,13125,0,1722655990,13053.85757177999,65.60124765000364,53495.0584284 2024-08-03,03:33:12.000,216,10974433,12845,0,1722655991,13053.82389023,65.57305112999893,53495.00951856 2024-08-03,03:33:13.000,216,10974464,13125,0,1722655992,13053.810417609995,65.59419852000428,53495.0584284 2024-08-03,03:33:14.000,216,10974424,13005,0,1722655993,13053.830626539995,65.56600199999957,53495.03047992 2024-08-03,03:33:15.000,216,10974477,12965,0,1722655994,13053.77673605999,65.4955106999987,53494.9885572 2024-08-03,03:33:16.000,216,10974506,13085,0,1722655995,13053.77673605999,65.47436331000063,53495.023492800006 2024-08-03,03:33:17.000,216,10974435,13125,0,1722655996,13053.77673605999,65.46026505000191,53494.97458296001 2024-08-03,03:33:18.000,216,10974465,12685,0,1722655997,13053.72284558,65.48141243999999,53494.99554432001 2024-08-03,03:33:19.000,216,10974469,13405,0,1722655998,13053.68242772,65.44616679000319,53494.9885572 2024-08-03,03:33:20.000,216,10974374,13205,0,1722655999,13053.68242772,65.45321592000255,53494.99554432001 2024-08-03,03:33:21.000,216,10974466,12925,0,1722656000,13053.63527354999,65.40387200999976,53494.93964736 2024-08-03,03:33:22.000,216,10974440,13245,0,1722656001,13053.601591999999,65.40387200999976,53494.94663448001 2024-08-03,03:33:23.000,216,10974457,13125,0,1722656002,13053.581383069999,65.34042983999825,53494.96759584 2024-08-03,03:33:24.000,216,10974393,13165,0,1722656003,13053.588119379994,65.37567549000232,53494.94663448001 2024-08-03,03:33:25.000,216,10974459,12845,0,1722656004,13053.53422889999,65.3615772300036,53494.918686 2024-08-03,03:33:26.000,216,10974438,13125,0,1722656005,13053.547701519994,65.34042983999825,53494.93266024 2024-08-03,03:33:27.000,216,10974404,12925,0,1722656006,13053.487074729994,65.31928245000017,53494.87676328001 2024-08-03,03:33:28.000,216,10974447,13005,0,1722656007,13053.487074729994,65.28403680000338,53494.87676328001 2024-08-03,03:33:29.000,216,10974450,13005,0,1722656008,13053.453393179989,65.26288940999802,53494.883750400004 2024-08-03,03:33:30.000,216,10974415,13165,0,1722656009,13053.433184249989,65.26288940999802,53494.904711760006 2024-08-03,03:33:31.000,216,10974413,12965,0,1722656010,13053.412975319989,65.20649637000315,53494.89073752 2024-08-03,03:33:32.000,216,10974505,13125,0,1722656011,13053.406239009993,65.1853489799978,53494.834840560005 2024-08-03,03:33:33.000,216,10974455,13005,0,1722656012,13053.359084839998,65.20649637000315,53494.79291784 2024-08-03,03:33:34.000,216,10974415,13085,0,1722656013,13053.332139599988,65.17829984999844,53494.80689208001 2024-08-03,03:33:35.000,216,10974435,13405,0,1722656014,13053.332139599988,65.1853489799978,53494.77894360001 2024-08-03,03:33:36.000,216,10974470,13005,0,1722656015,13053.311930669988,65.16420158999972,53494.688111040006 2024-08-03,03:33:37.000,216,10974451,13085,0,1722656016,13053.264776499993,65.150103330001,53494.70907240001 2024-08-03,03:33:38.000,216,10974476,13245,0,1722656017,13053.278249119998,65.1148576800042,53494.667149680005 2024-08-03,03:33:39.000,216,10974448,13125,0,1722656018,13053.237831259998,65.05846464000206,53494.667149680005 2024-08-03,03:33:40.000,216,10974385,12845,0,1722656019,13053.217622329998,65.06551377000142,53494.63221408 2024-08-03,03:33:41.000,216,10974419,12765,0,1722656020,13053.197413399997,65.04436638000334,53494.65317544 2024-08-03,03:33:42.000,216,10974437,13125,0,1722656021,13053.204149709993,65.00912072999927,53494.69509816 2024-08-03,03:33:43.000,216,10974406,13045,0,1722656022,13053.163731849992,64.99502247000055,53494.63920120001 2024-08-03,03:33:44.000,216,10974397,13085,0,1722656023,13053.143522919992,64.98092421000183,53494.59727848 2024-08-03,03:33:45.000,216,10974406,12885,0,1722656024,13053.123313989992,64.9386294299984,53494.63221408 2024-08-03,03:33:46.000,216,10974397,12965,0,1722656025,13053.150259230002,64.94567855999776,53494.58330424 2024-08-03,03:33:47.000,216,10974391,13285,0,1722656026,13053.116577679997,64.93158029999904,53494.58330424 2024-08-03,03:33:48.000,216,10974417,13285,0,1722656027,13053.076159819997,64.93158029999904,53494.548368640004 2024-08-03,03:33:49.000,216,10974474,13205,0,1722656028,13053.062687199992,64.91043291000096,53494.5343944 2024-08-03,03:33:50.000,216,10974452,12845,0,1722656029,13053.049214580002,64.86813813000481,53494.548368640004 2024-08-03,03:33:51.000,216,10974441,13285,0,1722656030,13052.981851479992,64.8399416100001,53494.47151032001 2024-08-03,03:33:52.000,216,10974460,12765,0,1722656031,13052.968378860001,64.85403986999881,53494.47151032001 2024-08-03,03:33:53.000,216,10974431,13165,0,1722656032,13052.968378860001,64.83289248000074,53494.499458800005 2024-08-03,03:33:54.000,216,10974424,13165,0,1722656033,13052.961642549992,64.81174509000266,53494.520420160006 2024-08-03,03:33:55.000,216,10974427,12965,0,1722656034,13052.880806829991,64.81879422000202,53494.51343304001 2024-08-03,03:33:56.000,216,10974438,13125,0,1722656035,13052.867334210001,64.81879422000202,53494.499458800005 2024-08-03,03:33:57.000,216,10974470,13045,0,1722656036,13052.867334210001,64.79059770000458,53494.52740728 2024-08-03,03:33:58.000,216,10974401,13125,0,1722656037,13052.82691635,64.76945030999923,53494.47151032001 2024-08-03,03:33:59.000,216,10974423,12925,0,1722656038,13052.80670742,64.77649943999859,53494.47151032001 2024-08-03,03:34:00.000,216,10974448,12885,0,1722656039,13052.833652659996,64.76240117999987,53494.520420160006 2024-08-03,03:34:01.000,216,10974392,12925,0,1722656040,13052.78649849,64.78354856999795,53494.51343304001 2024-08-03,03:34:02.000,216,10974472,12965,0,1722656041,13052.76628956,64.76240117999987,53494.50644592 2024-08-03,03:34:03.000,216,10974440,13045,0,1722656042,13052.74608063,64.78354856999795,53494.45753608 2024-08-03,03:34:04.000,216,10974411,12965,0,1722656043,13052.752816939996,64.76945030999923,53494.45753608 2024-08-03,03:34:05.000,216,10974442,13045,0,1722656044,13052.732608009996,64.77649943999859,53494.48548456 2024-08-03,03:34:06.000,216,10974464,13165,0,1722656045,13052.692190149995,64.8046959600033,53494.47849744 2024-08-03,03:34:07.000,216,10974457,13005,0,1722656046,13052.66524491,64.81879422000202,53494.47151032001 2024-08-03,03:34:08.000,216,10974443,12765,0,1722656047,13052.631563359995,64.81174509000266,53494.42260048001 2024-08-03,03:34:09.000,216,10974443,13085,0,1722656048,13052.58440919,64.86108899999817,53494.4295876 2024-08-03,03:34:10.000,216,10974469,12885,0,1722656049,13052.58440919,64.83289248000074,53494.4295876 2024-08-03,03:34:11.000,216,10974463,13045,0,1722656050,13052.53725501999,64.85403986999881,53494.331767920004 2024-08-03,03:34:12.000,216,10974470,12965,0,1722656051,13052.550727639995,64.8399416100001,53494.41561336 2024-08-03,03:34:13.000,216,10974457,13085,0,1722656052,13052.50357347,64.84699073999946,53494.3597164 2024-08-03,03:34:14.000,216,10974446,13045,0,1722656053,13052.50357347,64.88928552000289,53494.34574216001 2024-08-03,03:34:15.000,216,10974454,12725,0,1722656054,13052.469891919995,64.84699073999946,53494.41561336 2024-08-03,03:34:16.000,216,10974457,12965,0,1722656055,13052.449682989994,64.86813813000481,53494.3597164 2024-08-03,03:34:17.000,216,10974508,13045,0,1722656056,13052.449682989994,64.8399416100001,53494.43657472 2024-08-03,03:34:18.000,216,10974377,13125,0,1722656057,13052.42273775,64.88223639000353,53494.34574216001 2024-08-03,03:34:19.000,216,10974448,12925,0,1722656058,13052.44294668,64.84699073999946,53494.3597164 2024-08-03,03:34:20.000,216,10974466,13205,0,1722656059,13052.39579250999,64.82584335000138,53494.3597164 2024-08-03,03:34:21.000,216,10974458,13125,0,1722656060,13052.389056199994,64.81879422000202,53494.27587096001 2024-08-03,03:34:22.000,216,10974426,13325,0,1722656061,13052.341902029999,64.77649943999859,53494.331767920004 2024-08-03,03:34:23.000,216,10974451,13125,0,1722656062,13052.341902029999,64.78354856999795,53494.30381944001 2024-08-03,03:34:24.000,216,10974458,12805,0,1722656063,13052.348638339994,64.78354856999795,53494.282858080005 2024-08-03,03:34:25.000,216,10974459,12885,0,1722656064,13052.35537464999,64.79764683000394,53494.24792248 2024-08-03,03:34:26.000,216,10974472,13165,0,1722656065,13052.35537464999,64.79059770000458,53494.22696112001 2024-08-03,03:34:27.000,216,10974490,13045,0,1722656066,13052.368847269994,64.74125379000179,53494.32478080001 2024-08-03,03:34:28.000,216,10974437,13005,0,1722656067,13052.308220479994,64.76240117999987,53494.233948240006 2024-08-03,03:34:29.000,216,10974474,12965,0,1722656068,13052.341902029999,64.76945030999923,53494.26888384 2024-08-03,03:34:30.000,216,10974471,13165,0,1722656069,13052.35537464999,64.72715553000307,53494.26189672 2024-08-03,03:34:31.000,216,10974400,12925,0,1722656070,13052.328429409994,64.72010640000371,53494.19901264 2024-08-03,03:34:32.000,216,10974466,13085,0,1722656071,13052.341902029999,64.66371336000157,53494.17106416 2024-08-03,03:34:33.000,216,10974473,12925,0,1722656072,13052.328429409994,64.68486074999964,53494.12914144 2024-08-03,03:34:34.000,216,10974434,13205,0,1722656073,13052.314956789989,64.67076249000093,53494.09420584 2024-08-03,03:34:35.000,216,10974400,13245,0,1722656074,13052.308220479994,64.62846771000477,53494.07324448 2024-08-03,03:34:36.000,216,10974438,12965,0,1722656075,13052.328429409994,64.5932220600007,53494.09420584 2024-08-03,03:34:37.000,216,10974461,13205,0,1722656076,13052.308220479994,64.60027119000006,53494.12914144 2024-08-03,03:34:38.000,216,10974452,13445,0,1722656077,13052.33516571999,64.58617293000134,53494.0802316 2024-08-03,03:34:39.000,216,10974452,12845,0,1722656078,13052.314956789989,64.57207467000262,53494.08721872001 2024-08-03,03:34:40.000,216,10974470,13005,0,1722656079,13052.301484169999,64.5579764100039,53494.045296000004 2024-08-03,03:34:41.000,216,10974456,13045,0,1722656080,13052.321693099999,64.5579764100039,53494.05228312 2024-08-03,03:34:42.000,216,10974466,12885,0,1722656081,13052.314956789989,64.50158337000175,53494.066257360006 2024-08-03,03:34:43.000,216,10974429,13285,0,1722656082,13052.348638339994,64.52977988999919,53494.07324448 2024-08-03,03:34:44.000,216,10974460,13125,0,1722656083,13052.382319889999,64.48043598000368,53493.996386160004 2024-08-03,03:34:45.000,216,10974451,13205,0,1722656084,13052.37558357999,64.48748511000304,53494.01036040001 2024-08-03,03:34:46.000,216,10974487,12925,0,1722656085,13052.409265129994,64.46633771999768,53493.98241192 2024-08-03,03:34:47.000,216,10974456,13125,0,1722656086,13052.35537464999,64.4451903299996,53494.017347520006 2024-08-03,03:34:48.000,216,10974426,13205,0,1722656087,13052.382319889999,64.47338685000432,53493.98241192 2024-08-03,03:34:49.000,216,10974422,13445,0,1722656088,13052.41600143999,64.4451903299996,53493.996386160004 2024-08-03,03:34:50.000,216,10974433,13085,0,1722656089,13052.44294668,64.42404294000153,53494.01036040001 2024-08-03,03:34:51.000,216,10974411,13285,0,1722656090,13052.43621036999,64.40289555000345,53493.9754248 2024-08-03,03:34:52.000,216,10974400,13205,0,1722656091,13052.510309779995,64.40289555000345,53493.96145056 2024-08-03,03:34:53.000,216,10974458,13045,0,1722656092,13052.550727639995,64.43814120000025,53493.947476320005 2024-08-03,03:34:54.000,216,10974445,12845,0,1722656093,13052.550727639995,64.43109207000089,53493.98241192 2024-08-03,03:34:55.000,216,10974439,13445,0,1722656094,13052.58440919,64.4451903299996,53494.01036040001 2024-08-03,03:34:56.000,216,10974477,12885,0,1722656095,13052.591145499995,64.41699381000217,53493.98939904001 2024-08-03,03:34:57.000,216,10974447,12965,0,1722656096,13052.65850859999,64.40289555000345,53493.98241192 2024-08-03,03:34:58.000,216,10974431,13005,0,1722656097,13052.63829966999,64.41699381000217,53493.96145056 2024-08-03,03:34:59.000,216,10974433,12765,0,1722656098,13052.68545384,64.40994468000281,53493.947476320005 2024-08-03,03:35:00.000,216,10974433,13205,0,1722656099,13052.671981219995,64.45928858999832,53493.93350208 2024-08-03,03:35:01.000,216,10974465,13285,0,1722656100,13052.73934431999,64.41699381000217,53493.96145056 2024-08-03,03:35:02.000,216,10974391,13045,0,1722656101,13052.779762179991,64.4451903299996,53493.9754248 2024-08-03,03:35:03.000,216,10974401,13165,0,1722656102,13052.78649849,64.47338685000432,53493.996386160004 2024-08-03,03:35:04.000,216,10974494,12965,0,1722656103,13052.860597899991,64.47338685000432,53493.98939904001 2024-08-03,03:35:05.000,216,10974445,13045,0,1722656104,13052.954906239996,64.50863250000111,53493.996386160004 2024-08-03,03:35:06.000,216,10974438,13005,0,1722656105,13052.968378860001,64.51568163000047,53494.017347520006 2024-08-03,03:35:07.000,216,10974389,12965,0,1722656106,13052.954906239996,64.5579764100039,53493.98241192 2024-08-03,03:35:08.000,216,10974426,12925,0,1722656107,13052.981851479992,64.53682901999855,53494.017347520006 2024-08-03,03:35:09.000,216,10974460,13085,0,1722656108,13053.015533029997,64.56502554000326,53494.03132176 2024-08-03,03:35:10.000,216,10974446,12965,0,1722656109,13053.049214580002,64.61436944999878,53494.05228312 2024-08-03,03:35:11.000,216,10974416,13405,0,1722656110,13053.029005650002,64.60732031999942,53493.996386160004 2024-08-03,03:35:12.000,216,10974418,12965,0,1722656111,13053.130050300002,64.62846771000477,53494.02433464 2024-08-03,03:35:13.000,216,10974437,13005,0,1722656112,13053.123313989992,64.69895900999836,53494.01036040001 2024-08-03,03:35:14.000,216,10974463,12925,0,1722656113,13053.150259230002,64.67781162000028,53493.98241192 2024-08-03,03:35:15.000,216,10974413,13045,0,1722656114,13053.177204469997,64.71305727000436,53494.00337328 2024-08-03,03:35:16.000,216,10974477,12885,0,1722656115,13053.190677090002,64.72010640000371,53494.02433464 2024-08-03,03:35:17.000,216,10974432,13165,0,1722656116,13053.204149709993,64.73420466000243,53494.017347520006 2024-08-03,03:35:18.000,216,10974443,12965,0,1722656117,13053.231094950002,64.8046959600033,53494.03830888001 2024-08-03,03:35:19.000,216,10974442,13045,0,1722656118,13053.224358639993,64.79764683000394,53494.00337328 2024-08-03,03:35:20.000,216,10974442,13325,0,1722656119,13053.258040189998,64.82584335000138,53494.09420584 2024-08-03,03:35:21.000,216,10974530,12805,0,1722656120,13053.251303880003,64.82584335000138,53494.066257360006 2024-08-03,03:35:22.000,216,10974429,13165,0,1722656121,13053.284985429993,64.87518726000417,53494.10119296 2024-08-03,03:35:23.000,216,10974457,13165,0,1722656122,13053.251303880003,64.87518726000417,53494.0802316 2024-08-03,03:35:24.000,216,10974421,13285,0,1722656123,13053.217622329998,64.86108899999817,53493.996386160004 2024-08-03,03:35:25.000,216,10974465,13525,0,1722656124,13053.224358639993,64.89633465000225,53494.01036040001 2024-08-03,03:35:26.000,216,10974457,13005,0,1722656125,13053.210886020002,64.88928552000289,53494.05228312 2024-08-03,03:35:27.000,216,10974441,13165,0,1722656126,13053.237831259998,64.9033837800016,53494.07324448 2024-08-03,03:35:28.000,216,10974476,13285,0,1722656127,13053.210886020002,64.92453116999968,53494.03132176 2024-08-03,03:35:29.000,216,10974470,13085,0,1722656128,13053.217622329998,64.9033837800016,53494.03132176 2024-08-03,03:35:30.000,216,10974475,12965,0,1722656129,13053.190677090002,64.92453116999968,53494.10818008001 2024-08-03,03:35:31.000,216,10974448,13205,0,1722656130,13053.150259230002,64.93158029999904,53494.09420584 2024-08-03,03:35:32.000,216,10974385,13165,0,1722656131,13053.136786609997,64.97387508000247,53494.0802316 2024-08-03,03:35:33.000,216,10974421,13285,0,1722656132,13053.123313989992,64.97387508000247,53494.0802316 2024-08-03,03:35:34.000,216,10974502,12965,0,1722656133,13053.109841370002,64.97387508000247,53494.07324448 2024-08-03,03:35:35.000,216,10974463,13205,0,1722656134,13053.082896129992,64.99502247000055,53494.12215432 2024-08-03,03:35:36.000,216,10974450,13085,0,1722656135,13053.069423510002,64.98092421000183,53494.12215432 2024-08-03,03:35:37.000,216,10974441,13125,0,1722656136,13053.076159819997,65.01616985999863,53494.10818008001 2024-08-03,03:35:38.000,216,10974439,12885,0,1722656137,13053.076159819997,65.03026812000462,53494.10119296 2024-08-03,03:35:39.000,216,10974412,12885,0,1722656138,13053.069423510002,65.04436638000334,53494.10119296 2024-08-03,03:35:40.000,216,10974441,13245,0,1722656139,13053.015533029997,65.07256290000078,53494.10818008001 2024-08-03,03:35:41.000,216,10974454,13085,0,1722656140,13052.995324099997,65.04436638000334,53494.12914144 2024-08-03,03:35:42.000,216,10974410,13165,0,1722656141,13053.002060409992,65.07961203000013,53494.0802316 2024-08-03,03:35:43.000,216,10974436,13205,0,1722656142,13052.975115169997,65.07961203000013,53494.12914144 2024-08-03,03:35:44.000,216,10974499,12885,0,1722656143,13052.961642549992,65.06551377000142,53494.09420584 2024-08-03,03:35:45.000,216,10974489,13125,0,1722656144,13052.954906239996,65.10780855000485,53494.13612856001 2024-08-03,03:35:46.000,216,10974477,13245,0,1722656145,13052.968378860001,65.09371028999885,53494.164077040004 2024-08-03,03:35:47.000,216,10974429,13005,0,1722656146,13052.934697309996,65.150103330001,53494.10818008001 2024-08-03,03:35:48.000,216,10974433,13085,0,1722656147,13052.961642549992,65.13600507000228,53494.1501028 2024-08-03,03:35:49.000,216,10974439,13085,0,1722656148,13052.968378860001,65.15715246000036,53494.10119296 2024-08-03,03:35:50.000,216,10974466,12925,0,1722656149,13052.968378860001,65.1853489799978,53494.15708992001 2024-08-03,03:35:51.000,216,10974507,13005,0,1722656150,13052.954906239996,65.1853489799978,53494.15708992001 2024-08-03,03:35:52.000,216,10974418,13285,0,1722656151,13052.975115169997,65.19239811000443,53494.08721872001 2024-08-03,03:35:53.000,216,10974497,12965,0,1722656152,13052.948169930001,65.21354550000251,53494.13612856001 2024-08-03,03:35:54.000,216,10974495,13005,0,1722656153,13052.954906239996,65.23469289000059,53494.07324448 2024-08-03,03:35:55.000,216,10974499,12965,0,1722656154,13052.948169930001,65.22059463000187,53494.1501028 2024-08-03,03:35:56.000,216,10974480,13125,0,1722656155,13052.948169930001,65.25584027999867,53494.1501028 2024-08-03,03:35:57.000,216,10974403,13125,0,1722656156,13052.968378860001,65.2981350600021,53494.12914144 2024-08-03,03:35:58.000,216,10974491,12965,0,1722656157,13052.934697309996,65.26993854000466,53494.12914144 2024-08-03,03:35:59.000,216,10974466,12805,0,1722656158,13052.948169930001,65.26993854000466,53494.12914144 2024-08-03,03:36:00.000,216,10974463,12925,0,1722656159,13052.981851479992,65.2981350600021,53494.13612856001 2024-08-03,03:36:01.000,216,10974520,13005,0,1722656160,13052.954906239996,65.2981350600021,53494.08721872001 2024-08-03,03:36:02.000,216,10974447,13205,0,1722656161,13052.968378860001,65.34747897000489,53494.17106416 2024-08-03,03:36:03.000,216,10974482,13285,0,1722656162,13052.914488379996,65.33338070999889,53494.185038400006 2024-08-03,03:36:04.000,216,10974468,13205,0,1722656163,13052.934697309996,65.31928245000017,53494.14311568 2024-08-03,03:36:05.000,216,10974487,12925,0,1722656164,13052.948169930001,65.31223332000081,53494.13612856001 2024-08-03,03:36:06.000,216,10974448,12925,0,1722656165,13052.921224689992,65.32633157999953,53494.09420584 2024-08-03,03:36:07.000,216,10974441,13045,0,1722656166,13052.921224689992,65.33338070999889,53494.08721872001 2024-08-03,03:36:08.000,216,10974484,13045,0,1722656167,13052.948169930001,65.33338070999889,53494.1501028 2024-08-03,03:36:09.000,216,10974447,13205,0,1722656168,13052.941433619992,65.34042983999825,53494.12914144 2024-08-03,03:36:10.000,216,10974452,13045,0,1722656169,13052.954906239996,65.33338070999889,53494.12914144 2024-08-03,03:36:11.000,216,10974483,13245,0,1722656170,13052.968378860001,65.35452810000425,53494.13612856001 2024-08-03,03:36:12.000,216,10974472,13205,0,1722656171,13052.988587790001,65.34747897000489,53494.13612856001 2024-08-03,03:36:13.000,216,10974473,13085,0,1722656172,13052.995324099997,65.32633157999953,53494.17805128001 2024-08-03,03:36:14.000,216,10974453,13045,0,1722656173,13053.015533029997,65.34042983999825,53494.12914144 2024-08-03,03:36:15.000,216,10974467,13205,0,1722656174,13053.035741959997,65.34747897000489,53494.15708992001 2024-08-03,03:36:16.000,216,10974488,13125,0,1722656175,13053.082896129992,65.33338070999889,53494.14311568 2024-08-03,03:36:17.000,216,10974451,12685,0,1722656176,13053.082896129992,65.34747897000489,53494.12215432 2024-08-03,03:36:18.000,216,10974484,13085,0,1722656177,13053.103105059992,65.34747897000489,53494.09420584 2024-08-03,03:36:19.000,216,10974451,13245,0,1722656178,13053.136786609997,65.33338070999889,53494.12215432 2024-08-03,03:36:20.000,216,10974484,13325,0,1722656179,13053.103105059992,65.34747897000489,53494.066257360006 2024-08-03,03:36:21.000,216,10974507,13125,0,1722656180,13053.177204469997,65.34042983999825,53494.12215432 2024-08-03,03:36:22.000,216,10974420,12965,0,1722656181,13053.156995539997,65.31223332000081,53494.10119296 2024-08-03,03:36:23.000,216,10974490,13285,0,1722656182,13053.204149709993,65.27698767000402,53494.03830888001 2024-08-03,03:36:24.000,216,10974463,13165,0,1722656183,13053.237831259998,65.34042983999825,53494.115167200005 2024-08-03,03:36:25.000,216,10974501,12965,0,1722656184,13053.284985429993,65.34042983999825,53494.10119296 2024-08-03,03:36:26.000,216,10974442,12965,0,1722656185,13053.311930669988,65.36862636000296,53494.10818008001 2024-08-03,03:36:27.000,216,10974419,13245,0,1722656186,13053.365821149993,65.3615772300036,53494.12914144 2024-08-03,03:36:28.000,216,10974456,13205,0,1722656187,13053.399502699998,65.38272462000168,53494.12914144 2024-08-03,03:36:29.000,216,10974447,13045,0,1722656188,13053.487074729994,65.40387200999976,53494.15708992001 2024-08-03,03:36:30.000,216,10974446,12925,0,1722656189,13053.547701519994,65.38272462000168,53494.0802316 2024-08-03,03:36:31.000,216,10974462,13205,0,1722656190,13053.601591999999,65.43206853000447,53494.12215432 2024-08-03,03:36:32.000,216,10974451,12925,0,1722656191,13053.65548247999,65.43206853000447,53494.08721872001 2024-08-03,03:36:33.000,216,10974484,12925,0,1722656192,13053.70263665,65.44616679000319,53494.14311568 2024-08-03,03:36:34.000,216,10974503,13205,0,1722656193,13053.74305451,65.48141243999999,53494.13612856001 2024-08-03,03:36:35.000,216,10974475,12765,0,1722656194,13053.790208679995,65.4955106999987,53494.12914144 2024-08-03,03:36:36.000,216,10974473,13405,0,1722656195,13053.830626539995,65.55190374000085,53494.164077040004 2024-08-03,03:36:37.000,216,10974464,12925,0,1722656196,13053.87778070999,65.57305112999893,53494.15708992001 2024-08-03,03:36:38.000,216,10974477,12965,0,1722656197,13053.92493488,65.58010025999829,53494.22696112001 2024-08-03,03:36:39.000,216,10974463,13085,0,1722656198,13054.0057706,65.60124765000364,53494.219974 2024-08-03,03:36:40.000,216,10974469,13325,0,1722656199,13054.019243219991,65.60124765000364,53494.233948240006 2024-08-03,03:36:41.000,216,10974521,13085,0,1722656200,13054.059661079991,65.62944417000108,53494.2898452 2024-08-03,03:36:42.000,216,10974457,12965,0,1722656201,13054.093342629996,65.69288634000259,53494.32478080001 2024-08-03,03:36:43.000,216,10974501,12925,0,1722656202,13054.106815250001,65.69993547000195,53494.331767920004 2024-08-03,03:36:44.000,216,10974482,13045,0,1722656203,13054.133760489996,65.72108286000002,53494.34574216001 2024-08-03,03:36:45.000,216,10974499,12925,0,1722656204,13054.194387279997,65.71403373000066,53494.33875504 2024-08-03,03:36:46.000,216,10974473,13165,0,1722656205,13054.228068830002,65.79157416000089,53494.34574216001 2024-08-03,03:36:47.000,216,10974417,12925,0,1722656206,13054.241541449992,65.77042677000281,53494.331767920004 2024-08-03,03:36:48.000,216,10974485,12685,0,1722656207,13054.268486690002,65.77042677000281,53494.38766488 2024-08-03,03:36:49.000,216,10974474,13085,0,1722656208,13054.288695620002,65.79157416000089,53494.36670352 2024-08-03,03:36:50.000,216,10974479,13205,0,1722656209,13054.302168239992,65.78452503000153,53494.3597164 2024-08-03,03:36:51.000,216,10974472,12965,0,1722656210,13054.342586099992,65.81977067999833,53494.42260048001 2024-08-03,03:36:52.000,216,10974389,13525,0,1722656211,13054.315640859997,65.83386894000432,53494.41561336 2024-08-03,03:36:53.000,216,10974472,13365,0,1722656212,13054.356058719997,65.86206546000176,53494.41561336 2024-08-03,03:36:54.000,216,10974473,13045,0,1722656213,13054.369531340002,65.84796720000304,53494.50644592 2024-08-03,03:36:55.000,216,10974475,12885,0,1722656214,13054.342586099992,65.84796720000304,53494.4645232 2024-08-03,03:36:56.000,216,10974457,13245,0,1722656215,13054.335849789997,65.87616372000048,53494.450548960005 2024-08-03,03:36:57.000,216,10974448,12885,0,1722656216,13054.335849789997,65.87616372000048,53494.4645232 2024-08-03,03:36:58.000,216,10974497,13245,0,1722656217,13054.335849789997,65.87616372000048,53494.47849744 2024-08-03,03:36:59.000,216,10974472,13205,0,1722656218,13054.322377169992,65.8902619799992,53494.4645232 2024-08-03,03:37:00.000,216,10974472,12885,0,1722656219,13054.275222999997,65.87616372000048,53494.42260048001 2024-08-03,03:37:01.000,216,10974468,12925,0,1722656220,13054.281959309992,65.87616372000048,53494.499458800005 2024-08-03,03:37:02.000,216,10974463,13285,0,1722656221,13054.248277760002,65.86911459000112,53494.49247168001 2024-08-03,03:37:03.000,216,10974503,13245,0,1722656222,13054.167442040001,65.88321284999984,53494.49247168001 2024-08-03,03:37:04.000,216,10974441,12925,0,1722656223,13054.100078939991,65.88321284999984,53494.50644592 2024-08-03,03:37:05.000,216,10974483,12645,0,1722656224,13054.059661079991,65.8902619799992,53494.520420160006 2024-08-03,03:37:06.000,216,10974470,13285,0,1722656225,13054.04618846,65.8550163300024,53494.48548456 2024-08-03,03:37:07.000,216,10974437,12925,0,1722656226,13053.97882535999,65.84796720000304,53494.450548960005 2024-08-03,03:37:08.000,216,10974455,12965,0,1722656227,13053.911462259995,65.83386894000432,53494.48548456 2024-08-03,03:37:09.000,216,10974530,13045,0,1722656228,13053.85757177999,65.81272154999897,53494.499458800005 2024-08-03,03:37:10.000,216,10974464,13165,0,1722656229,13053.8036813,65.81272154999897,53494.47151032001 2024-08-03,03:37:11.000,216,10974497,13085,0,1722656230,13053.79694498999,65.77747590000217,53494.50644592 2024-08-03,03:37:12.000,216,10974442,13005,0,1722656231,13053.729581889995,65.80567241999961,53494.49247168001 2024-08-03,03:37:13.000,216,10974450,13005,0,1722656232,13053.689164029995,65.77042677000281,53494.4645232 2024-08-03,03:37:14.000,216,10974463,13245,0,1722656233,13053.608328309994,65.7563285100041,53494.4645232 2024-08-03,03:37:15.000,216,10974460,13125,0,1722656234,13053.601591999999,65.77042677000281,53494.450548960005 2024-08-03,03:37:16.000,216,10974460,13005,0,1722656235,13053.57464675999,65.7563285100041,53494.44356184001 2024-08-03,03:37:17.000,216,10974441,13005,0,1722656236,13053.527492589994,65.73518111999874,53494.42260048001 2024-08-03,03:37:18.000,216,10974473,13165,0,1722656237,13053.527492589994,65.7422302499981,53494.42260048001 2024-08-03,03:37:19.000,216,10974479,13165,0,1722656238,13053.460129489999,65.7563285100041,53494.401639120006 2024-08-03,03:37:20.000,216,10974485,13005,0,1722656239,13053.433184249989,65.7563285100041,53494.49247168001 2024-08-03,03:37:21.000,216,10974439,12885,0,1722656240,13053.379293769998,65.76337764000345,53494.40862624 2024-08-03,03:37:22.000,216,10974429,12925,0,1722656241,13053.311930669988,65.79157416000089,53494.37369064001 2024-08-03,03:37:23.000,216,10974482,13325,0,1722656242,13053.311930669988,65.7563285100041,53494.40862624 2024-08-03,03:37:24.000,216,10974452,12885,0,1722656243,13053.224358639993,65.7422302499981,53494.43657472 2024-08-03,03:37:25.000,216,10974472,13245,0,1722656244,13053.170468160002,65.72108286000002,53494.401639120006 2024-08-03,03:37:26.000,216,10974475,13045,0,1722656245,13053.103105059992,65.7563285100041,53494.38766488 2024-08-03,03:37:27.000,216,10974489,13125,0,1722656246,13053.035741959997,65.76337764000345,53494.36670352 2024-08-03,03:37:28.000,216,10974465,13125,0,1722656247,13053.002060409992,65.72108286000002,53494.34574216001 2024-08-03,03:37:29.000,216,10974461,13045,0,1722656248,13052.968378860001,65.72108286000002,53494.31779368 2024-08-03,03:37:30.000,216,10974476,13125,0,1722656249,13052.847125280001,65.69993547000195,53494.31080656 2024-08-03,03:37:31.000,216,10974445,13045,0,1722656250,13052.813443729996,65.7069846000013,53494.29683232 2024-08-03,03:37:32.000,216,10974477,12925,0,1722656251,13052.67871752999,65.71403373000066,53494.30381944001 2024-08-03,03:37:33.000,216,10974452,13165,0,1722656252,13052.65850859999,65.69993547000195,53494.27587096001 2024-08-03,03:37:34.000,216,10974444,13245,0,1722656253,13052.611354429995,65.68583721000323,53494.282858080005 2024-08-03,03:37:35.000,216,10974497,12845,0,1722656254,13052.55746394999,65.7069846000013,53494.31779368 2024-08-03,03:37:36.000,216,10974469,13205,0,1722656255,13052.5237824,65.66468981999788,53494.212986880004 2024-08-03,03:37:37.000,216,10974495,13045,0,1722656256,13052.49683715999,65.65764068999852,53494.282858080005 2024-08-03,03:37:38.000,216,10974416,13085,0,1722656257,13052.46315561,65.6435424299998,53494.19901264 2024-08-03,03:37:39.000,216,10974467,12965,0,1722656258,13052.42273775,65.67878808000387,53494.233948240006 2024-08-03,03:37:40.000,216,10974423,13205,0,1722656259,13052.348638339994,65.68583721000323,53494.24093536 2024-08-03,03:37:41.000,216,10974429,13125,0,1722656260,13052.261066309999,65.65764068999852,53494.219974 2024-08-03,03:37:42.000,216,10974451,13005,0,1722656261,13052.220648449998,65.7069846000013,53494.219974 2024-08-03,03:37:43.000,216,10974477,12965,0,1722656262,13052.146549039993,65.7069846000013,53494.19202552 2024-08-03,03:37:44.000,216,10974448,13245,0,1722656263,13052.052240700003,65.68583721000323,53494.19202552 2024-08-03,03:37:45.000,216,10974493,13245,0,1722656264,13052.025295459993,65.71403373000066,53494.17805128001 2024-08-03,03:37:46.000,216,10974431,12965,0,1722656265,13051.991613910002,65.69993547000195,53494.1501028 2024-08-03,03:37:47.000,216,10974397,12765,0,1722656266,13051.897305569997,65.7069846000013,53494.12215432 2024-08-03,03:37:48.000,216,10974453,13125,0,1722656267,13051.870360330002,65.62944417000108,53494.12215432 2024-08-03,03:37:49.000,216,10974474,13245,0,1722656268,13051.843415089992,65.62944417000108,53494.1501028 2024-08-03,03:37:50.000,216,10974426,12965,0,1722656269,13051.789524610002,65.608296780003,53494.1501028 2024-08-03,03:37:51.000,216,10974410,12925,0,1722656270,13051.695216269996,65.63649330000044,53494.1501028 2024-08-03,03:37:52.000,216,10974462,13045,0,1722656271,13051.600907929991,65.59419852000428,53494.12215432 2024-08-03,03:37:53.000,216,10974424,13245,0,1722656272,13051.60764424,65.56600199999957,53494.0802316 2024-08-03,03:37:54.000,216,10974407,13045,0,1722656273,13051.614380549996,65.55895287000021,53494.08721872001 2024-08-03,03:37:55.000,216,10974446,13285,0,1722656274,13051.553753759996,65.4955106999987,53494.08721872001 2024-08-03,03:37:56.000,216,10974459,13045,0,1722656275,13051.52007220999,65.4955106999987,53494.03830888001 2024-08-03,03:37:57.000,216,10974468,12965,0,1722656276,13051.45944541999,65.48141243999999,53494.05927024001 2024-08-03,03:37:58.000,216,10974451,13285,0,1722656277,13051.42576387,65.47436331000063,53494.066257360006 2024-08-03,03:37:59.000,216,10974450,13005,0,1722656278,13051.412291249995,65.45321592000255,53494.02433464 2024-08-03,03:38:00.000,216,10974434,13285,0,1722656279,13051.392082319995,65.41092113999912,53493.98939904001 2024-08-03,03:38:01.000,216,10974488,13085,0,1722656280,13051.392082319995,65.43911766000383,53493.98241192 2024-08-03,03:38:02.000,216,10974495,12885,0,1722656281,13051.33819183999,65.41092113999912,53494.01036040001 2024-08-03,03:38:03.000,216,10974454,13005,0,1722656282,13051.331455529995,65.3968228800004,53493.98241192 2024-08-03,03:38:04.000,216,10974468,12765,0,1722656283,13051.29777397999,65.40387200999976,53493.996386160004 2024-08-03,03:38:05.000,216,10974485,12885,0,1722656284,13051.29777397999,65.3968228800004,53493.95446344 2024-08-03,03:38:06.000,216,10974453,13245,0,1722656285,13051.331455529995,65.36862636000296,53493.95446344 2024-08-03,03:38:07.000,216,10974485,12885,0,1722656286,13051.29777397999,65.3968228800004,53493.98241192 2024-08-03,03:38:08.000,216,10974431,13205,0,1722656287,13051.29777397999,65.38977375000104,53493.94048920001 2024-08-03,03:38:09.000,216,10974398,13165,0,1722656288,13051.32471922,65.41092113999912,53493.96843768001 2024-08-03,03:38:10.000,216,10974487,13165,0,1722656289,13051.37860969999,65.37567549000232,53493.95446344 2024-08-03,03:38:11.000,216,10974468,13245,0,1722656290,13051.41902755999,65.40387200999976,53493.947476320005 2024-08-03,03:38:12.000,216,10974486,13045,0,1722656291,13051.412291249995,65.42501939999784,53493.93350208 2024-08-03,03:38:13.000,216,10974407,13045,0,1722656292,13051.52007220999,65.45321592000255,53493.94048920001 2024-08-03,03:38:14.000,216,10974444,13125,0,1722656293,13051.533544829996,65.45321592000255,53493.95446344 2024-08-03,03:38:15.000,216,10974441,13325,0,1722656294,13051.58743531,65.48141243999999,53493.94048920001 2024-08-03,03:38:16.000,216,10974441,13005,0,1722656295,13051.600907929991,65.46731418000127,53493.93350208 2024-08-03,03:38:17.000,216,10974519,12965,0,1722656296,13051.641325789991,65.50255982999806,53493.98241192 2024-08-03,03:38:18.000,216,10974486,13005,0,1722656297,13051.688479960001,65.51665809000406,53493.93350208 2024-08-03,03:38:19.000,216,10974485,13245,0,1722656298,13051.749106750001,65.50255982999806,53493.95446344 2024-08-03,03:38:20.000,216,10974446,13165,0,1722656299,13051.809733540002,65.48846156999934,53493.96843768001 2024-08-03,03:38:21.000,216,10974444,13085,0,1722656300,13051.863624019992,65.53780548000213,53493.96145056 2024-08-03,03:38:22.000,216,10974468,13285,0,1722656301,13051.897305569997,65.51665809000406,53493.996386160004 2024-08-03,03:38:23.000,216,10974451,13005,0,1722656302,13051.978141289997,65.53780548000213,53493.96843768001 2024-08-03,03:38:24.000,216,10974410,13125,0,1722656303,13051.998350219998,65.52370722000342,53493.98241192 2024-08-03,03:38:25.000,216,10974442,12965,0,1722656304,13052.052240700003,65.53780548000213,53493.96145056 2024-08-03,03:38:26.000,216,10974453,12965,0,1722656305,13052.085922249993,65.51665809000406,53493.98939904001 2024-08-03,03:38:27.000,216,10974453,12885,0,1722656306,13052.146549039993,65.5096089600047,53493.93350208 2024-08-03,03:38:28.000,216,10974461,13165,0,1722656307,13052.146549039993,65.50255982999806,53493.98241192 2024-08-03,03:38:29.000,216,10974443,13125,0,1722656308,13052.166757969993,65.55190374000085,53493.98939904001 2024-08-03,03:38:30.000,216,10974424,13005,0,1722656309,13052.247593689994,65.52370722000342,53494.017347520006 2024-08-03,03:38:31.000,216,10974441,13085,0,1722656310,13052.301484169999,65.50255982999806,53493.996386160004 2024-08-03,03:38:32.000,216,10974475,12885,0,1722656311,13052.314956789989,65.51665809000406,53494.02433464 2024-08-03,03:38:33.000,216,10974463,13205,0,1722656312,13052.362110959999,65.56600199999957,53494.12215432 2024-08-03,03:38:34.000,216,10974415,12925,0,1722656313,13052.409265129994,65.56600199999957,53494.045296000004 2024-08-03,03:38:35.000,216,10974389,12965,0,1722656314,13052.46315561,65.56600199999957,53494.05927024001 2024-08-03,03:38:36.000,216,10974434,13405,0,1722656315,13052.530518709995,65.60124765000364,53494.045296000004 2024-08-03,03:38:37.000,216,10974499,12965,0,1722656316,13052.591145499995,65.55190374000085,53494.066257360006 2024-08-03,03:38:38.000,216,10974437,13005,0,1722656317,13052.61809073999,65.58010025999829,53494.10119296 2024-08-03,03:38:39.000,216,10974439,13005,0,1722656318,13052.66524491,65.57305112999893,53494.115167200005 2024-08-03,03:38:40.000,216,10974415,13125,0,1722656319,13052.732608009996,65.59419852000428,53494.08721872001 2024-08-03,03:38:41.000,216,10974416,12885,0,1722656320,13052.799971109991,65.608296780003,53494.115167200005 2024-08-03,03:38:42.000,216,10974456,13005,0,1722656321,13052.820180039991,65.62239504000172,53494.12914144 2024-08-03,03:38:43.000,216,10974389,13165,0,1722656322,13052.867334210001,65.66468981999788,53494.19202552 2024-08-03,03:38:44.000,216,10974465,13125,0,1722656323,13052.901015759991,65.69288634000259,53494.17106416 2024-08-03,03:38:45.000,216,10974428,13085,0,1722656324,13052.968378860001,65.72108286000002,53494.19901264 2024-08-03,03:38:46.000,216,10974428,13085,0,1722656325,13053.008796720002,65.77042677000281,53494.212986880004 2024-08-03,03:38:47.000,216,10974489,13285,0,1722656326,13053.055950889997,65.79157416000089,53494.212986880004 2024-08-03,03:38:48.000,216,10974441,12885,0,1722656327,13053.150259230002,65.78452503000153,53494.24792248 2024-08-03,03:38:49.000,216,10974416,12845,0,1722656328,13053.197413399997,65.81977067999833,53494.27587096001 2024-08-03,03:38:50.000,216,10974417,13085,0,1722656329,13053.190677090002,65.82681980999769,53494.29683232 2024-08-03,03:38:51.000,216,10974454,13005,0,1722656330,13053.251303880003,65.83386894000432,53494.282858080005 2024-08-03,03:38:52.000,216,10974449,13125,0,1722656331,13053.305194359993,65.84091807000368,53494.31080656 2024-08-03,03:38:53.000,216,10974428,12885,0,1722656332,13053.338875909998,65.8902619799992,53494.380677760004 2024-08-03,03:38:54.000,216,10974412,13125,0,1722656333,13053.372557459988,65.91845850000391,53494.34574216001 2024-08-03,03:38:55.000,216,10974480,12765,0,1722656334,13053.426447939994,65.92550763000327,53494.331767920004 2024-08-03,03:38:56.000,216,10974426,13045,0,1722656335,13053.473602109989,65.96075328000006,53494.36670352 2024-08-03,03:38:57.000,216,10974499,12965,0,1722656336,13053.527492589994,65.98894980000478,53494.42260048001 2024-08-03,03:38:58.000,216,10974427,13045,0,1722656337,13053.53422889999,66.01009719000285,53494.40862624 2024-08-03,03:38:59.000,216,10974401,12925,0,1722656338,13053.588119379994,66.05944109999837,53494.40862624 2024-08-03,03:39:00.000,216,10974452,12765,0,1722656339,13053.57464675999,66.05944109999837,53494.44356184001 2024-08-03,03:39:01.000,216,10974428,13005,0,1722656340,13053.608328309994,66.1017358800018,53494.4295876 2024-08-03,03:39:02.000,216,10974496,12845,0,1722656341,13053.65548247999,66.12993239999923,53494.45753608 2024-08-03,03:39:03.000,216,10974426,13085,0,1722656342,13053.628537239994,66.14403065999795,53494.450548960005 2024-08-03,03:39:04.000,216,10974462,13285,0,1722656343,13053.66221879,66.17927631000202,53494.41561336 2024-08-03,03:39:05.000,216,10974405,13085,0,1722656344,13053.63527354999,66.19337457000074,53494.450548960005 2024-08-03,03:39:06.000,216,10974432,13285,0,1722656345,13053.64200986,66.2004237000001,53494.450548960005 2024-08-03,03:39:07.000,216,10974522,13125,0,1722656346,13053.59485568999,66.20747282999946,53494.45753608 2024-08-03,03:39:08.000,216,10974421,12965,0,1722656347,13053.59485568999,66.25681674000225,53494.51343304001 2024-08-03,03:39:09.000,216,10974444,13005,0,1722656348,13053.588119379994,66.27796413000033,53494.48548456 2024-08-03,03:39:10.000,216,10974425,13205,0,1722656349,13053.547701519994,66.32025891000376,53494.50644592 2024-08-03,03:39:11.000,216,10974514,13045,0,1722656350,13053.520756279999,66.3132097800044,53494.48548456 2024-08-03,03:39:12.000,216,10974453,13125,0,1722656351,13053.480338419999,66.2991115199984,53494.49247168001 2024-08-03,03:39:13.000,216,10974443,13125,0,1722656352,13053.406239009993,66.3132097800044,53494.520420160006 2024-08-03,03:39:14.000,216,10974443,13325,0,1722656353,13053.379293769998,66.32730804000312,53494.520420160006 2024-08-03,03:39:15.000,216,10974423,13005,0,1722656354,13053.311930669988,66.3132097800044,53494.52740728 2024-08-03,03:39:16.000,216,10974470,12885,0,1722656355,13053.217622329998,66.28501325999969,53494.54138152001 2024-08-03,03:39:17.000,216,10974485,12845,0,1722656356,13053.156995539997,66.24271848000353,53494.59029136001 2024-08-03,03:39:18.000,216,10974434,12765,0,1722656357,13053.069423510002,66.25681674000225,53494.548368640004 2024-08-03,03:39:19.000,216,10974421,13205,0,1722656358,13053.022269339992,66.27091500000097,53494.569330000006 2024-08-03,03:39:20.000,216,10974462,13325,0,1722656359,13052.941433619992,66.26386587000161,53494.56234288001 2024-08-03,03:39:21.000,216,10974490,12925,0,1722656360,13052.840388969991,66.21452195999882,53494.569330000006 2024-08-03,03:39:22.000,216,10974489,13245,0,1722656361,13052.75955324999,66.18632544000138,53494.54138152001 2024-08-03,03:39:23.000,216,10974419,12885,0,1722656362,13052.712399079996,66.20747282999946,53494.5343944 2024-08-03,03:39:24.000,216,10974432,13245,0,1722656363,13052.65850859999,66.15107979000459,53494.52740728 2024-08-03,03:39:25.000,216,10974446,12925,0,1722656364,13052.611354429995,66.14403065999795,53494.48548456 2024-08-03,03:39:26.000,216,10974396,13165,0,1722656365,13052.54399133,66.08058849000372,53494.499458800005 2024-08-03,03:39:27.000,216,10974428,12965,0,1722656366,13052.530518709995,66.08763762000308,53494.55535576 2024-08-03,03:39:28.000,216,10974416,13205,0,1722656367,13052.469891919995,66.07353936000436,53494.48548456 2024-08-03,03:39:29.000,216,10974459,13005,0,1722656368,13052.44294668,66.05239196999901,53494.52740728 2024-08-03,03:39:30.000,216,10974424,12965,0,1722656369,13052.389056199994,66.03829371000029,53494.50644592 2024-08-03,03:39:31.000,216,10974488,12965,0,1722656370,13052.321693099999,66.01009719000285,53494.450548960005 2024-08-03,03:39:32.000,216,10974404,13285,0,1722656371,13052.321693099999,66.0030480600035,53494.499458800005 2024-08-03,03:39:33.000,216,10974469,13045,0,1722656372,13052.227384759994,65.97485153999878,53494.51343304001 2024-08-03,03:39:34.000,216,10974437,12965,0,1722656373,13052.227384759994,65.97485153999878,53494.4295876 2024-08-03,03:39:35.000,216,10974420,12845,0,1722656374,13052.146549039993,65.92550763000327,53494.47849744 2024-08-03,03:39:36.000,216,10974470,13165,0,1722656375,13052.119603799998,65.93960589000199,53494.47151032001 2024-08-03,03:39:37.000,216,10974435,13005,0,1722656376,13052.058977009998,65.94665502000134,53494.47849744 2024-08-03,03:39:38.000,216,10974422,13005,0,1722656377,13052.018559149998,65.91845850000391,53494.450548960005 2024-08-03,03:39:39.000,216,10974441,13205,0,1722656378,13051.991613910002,65.94665502000134,53494.40862624 2024-08-03,03:39:40.000,216,10974478,13005,0,1722656379,13051.957932359997,65.93960589000199,53494.44356184001 2024-08-03,03:39:41.000,216,10974502,12925,0,1722656380,13051.910778190002,65.91845850000391,53494.38766488 2024-08-03,03:39:42.000,216,10974516,13245,0,1722656381,13051.870360330002,65.91140937000455,53494.42260048001 2024-08-03,03:39:43.000,216,10974461,13085,0,1722656382,13051.850151400002,65.91845850000391,53494.40862624 2024-08-03,03:39:44.000,216,10974484,12965,0,1722656383,13051.850151400002,65.91140937000455,53494.4295876 2024-08-03,03:39:45.000,216,10974441,13085,0,1722656384,13051.843415089992,65.90436023999791,53494.380677760004 2024-08-03,03:39:46.000,216,10974459,12845,0,1722656385,13051.829942470002,65.93255676000263,53494.401639120006 2024-08-03,03:39:47.000,216,10974446,12805,0,1722656386,13051.877096639997,65.93255676000263,53494.37369064001 2024-08-03,03:39:48.000,216,10974481,13125,0,1722656387,13051.890569260002,65.98190066999814,53494.42260048001 2024-08-03,03:39:49.000,216,10974407,13045,0,1722656388,13051.863624019992,65.97485153999878,53494.4295876 2024-08-03,03:39:50.000,216,10974448,12965,0,1722656389,13051.917514499997,65.97485153999878,53494.4295876 2024-08-03,03:39:51.000,216,10974452,12805,0,1722656390,13051.930987120002,65.93255676000263,53494.380677760004 2024-08-03,03:39:52.000,216,10974462,13125,0,1722656391,13051.964668669993,65.94665502000134,53494.41561336 2024-08-03,03:39:53.000,216,10974471,13125,0,1722656392,13052.025295459993,65.94665502000134,53494.4645232 2024-08-03,03:39:54.000,216,10974453,12925,0,1722656393,13052.058977009998,65.9537041500007,53494.40862624 2024-08-03,03:39:55.000,216,10974427,13125,0,1722656394,13052.058977009998,66.03124458000093,53494.42260048001 2024-08-03,03:39:56.000,216,10974435,13205,0,1722656395,13052.085922249993,66.01009719000285,53494.42260048001 2024-08-03,03:39:57.000,216,10974419,13005,0,1722656396,13052.119603799998,65.97485153999878,53494.4295876 2024-08-03,03:39:58.000,216,10974429,13125,0,1722656397,13052.173494279989,65.98190066999814,53494.41561336 2024-08-03,03:39:59.000,216,10974463,13165,0,1722656398,13052.146549039993,65.96075328000006,53494.43657472 2024-08-03,03:40:00.000,216,10974436,12925,0,1722656399,13052.234121069989,65.96075328000006,53494.45753608 2024-08-03,03:40:01.000,216,10974477,12965,0,1722656400,13052.220648449998,65.90436023999791,53494.48548456 2024-08-03,03:40:02.000,216,10974483,12965,0,1722656401,13052.254329999989,65.90436023999791,53494.47151032001 2024-08-03,03:40:03.000,216,10974473,13245,0,1722656402,13052.240857379998,65.89731110999855,53494.47151032001 2024-08-03,03:40:04.000,216,10974415,13285,0,1722656403,13052.227384759994,65.87616372000048,53494.499458800005 2024-08-03,03:40:05.000,216,10974465,13165,0,1722656404,13052.227384759994,65.8902619799992,53494.47849744 2024-08-03,03:40:06.000,216,10974498,13085,0,1722656405,13052.213912139989,65.87616372000048,53494.47849744 2024-08-03,03:40:07.000,216,10974470,13045,0,1722656406,13052.234121069989,65.83386894000432,53494.48548456 2024-08-03,03:40:08.000,216,10974417,13285,0,1722656407,13052.281275239999,65.84091807000368,53494.47849744 2024-08-03,03:40:09.000,216,10974462,13045,0,1722656408,13052.254329999989,65.80567241999961,53494.43657472 2024-08-03,03:40:10.000,216,10974502,13045,0,1722656409,13052.301484169999,65.79862329000025,53494.44356184001 2024-08-03,03:40:11.000,216,10974495,13125,0,1722656410,13052.314956789989,65.80567241999961,53494.44356184001 2024-08-03,03:40:12.000,216,10974458,13165,0,1722656411,13052.368847269994,65.78452503000153,53494.41561336 2024-08-03,03:40:13.000,216,10974484,13205,0,1722656412,13052.382319889999,65.79157416000089,53494.44356184001 2024-08-03,03:40:14.000,216,10974452,12965,0,1722656413,13052.449682989994,65.72813198999938,53494.47849744 2024-08-03,03:40:15.000,216,10974480,12965,0,1722656414,13052.48336454,65.73518111999874,53494.450548960005 2024-08-03,03:40:16.000,216,10974436,13045,0,1722656415,13052.55746394999,65.7563285100041,53494.43657472 2024-08-03,03:40:17.000,216,10974487,13285,0,1722656416,13052.55746394999,65.76337764000345,53494.41561336 2024-08-03,03:40:18.000,216,10974478,12885,0,1722656417,13052.66524491,65.76337764000345,53494.43657472 2024-08-03,03:40:19.000,216,10974465,13005,0,1722656418,13052.69892645999,65.7422302499981,53494.4295876 2024-08-03,03:40:20.000,216,10974463,13165,0,1722656419,13052.799971109991,65.76337764000345,53494.4295876 2024-08-03,03:40:21.000,216,10974456,13005,0,1722656420,13052.840388969991,65.80567241999961,53494.43657472 2024-08-03,03:40:22.000,216,10974476,13005,0,1722656421,13052.887543140001,65.81272154999897,53494.48548456 2024-08-03,03:40:23.000,216,10974486,13125,0,1722656422,13053.022269339992,65.80567241999961,53494.47849744 2024-08-03,03:40:24.000,216,10974411,13245,0,1722656423,13053.116577679997,65.83386894000432,53494.43657472 2024-08-03,03:40:25.000,216,10974447,12925,0,1722656424,13053.183940779993,65.8550163300024,53494.47849744 2024-08-03,03:40:26.000,216,10974447,12925,0,1722656425,13053.318666979998,65.88321284999984,53494.48548456 2024-08-03,03:40:27.000,216,10974478,12925,0,1722656426,13053.365821149993,65.87616372000048,53494.42260048001 2024-08-03,03:40:28.000,216,10974471,12965,0,1722656427,13053.453393179989,65.87616372000048,53494.43657472 2024-08-03,03:40:29.000,216,10974435,13125,0,1722656428,13053.507283659994,65.96780240999942,53494.36670352 2024-08-03,03:40:30.000,216,10974431,13085,0,1722656429,13053.601591999999,66.0030480600035,53494.4645232 2024-08-03,03:40:31.000,216,10974470,13125,0,1722656430,13053.66221879,66.01009719000285,53494.450548960005 2024-08-03,03:40:32.000,216,10974487,12965,0,1722656431,13053.74305451,66.09468675000244,53494.401639120006 2024-08-03,03:40:33.000,216,10974415,13125,0,1722656432,13053.84409916,66.1017358800018,53494.450548960005 2024-08-03,03:40:34.000,216,10974476,13285,0,1722656433,13053.87778070999,66.1369815299986,53494.44356184001 2024-08-03,03:40:35.000,216,10974459,12885,0,1722656434,13053.97882535999,66.19337457000074,53494.45753608 2024-08-03,03:40:36.000,216,10974448,13045,0,1722656435,13054.012506909996,66.24271848000353,53494.42260048001 2024-08-03,03:40:37.000,216,10974424,12965,0,1722656436,13054.120287869991,66.25681674000225,53494.39465200001 2024-08-03,03:40:38.000,216,10974462,13085,0,1722656437,13054.153969419996,66.36255368999991,53494.401639120006 2024-08-03,03:40:39.000,216,10974450,12805,0,1722656438,13054.248277760002,66.39075021000463,53494.450548960005 2024-08-03,03:40:40.000,216,10974429,12765,0,1722656439,13054.322377169992,66.39779934000398,53494.47151032001 2024-08-03,03:40:41.000,216,10974452,12925,0,1722656440,13054.376267649997,66.46124150999822,53494.499458800005 2024-08-03,03:40:42.000,216,10974462,12805,0,1722656441,13054.436894439998,66.49648716000229,53494.43657472 2024-08-03,03:40:43.000,216,10974415,13165,0,1722656442,13054.537939089998,66.5599293300038,53494.45753608 2024-08-03,03:40:44.000,216,10974430,13005,0,1722656443,13054.564884329993,66.58812585000123,53494.44356184001 2024-08-03,03:40:45.000,216,10974459,13525,0,1722656444,13054.618774809998,66.65156802000274,53494.41561336 2024-08-03,03:40:46.000,216,10974412,13285,0,1722656445,13054.659192669998,66.70091192999826,53494.450548960005 2024-08-03,03:40:47.000,216,10974518,12725,0,1722656446,13054.679401599999,66.71501019000425,53494.44356184001 2024-08-03,03:40:48.000,216,10974437,12965,0,1722656447,13054.740028389999,66.72910845000297,53494.37369064001 2024-08-03,03:40:49.000,216,10974445,13165,0,1722656448,13054.77370993999,66.78550148999784,53494.42260048001 2024-08-03,03:40:50.000,216,10974430,13285,0,1722656449,13054.83433672999,66.77845235999848,53494.40862624 2024-08-03,03:40:51.000,216,10974444,12965,0,1722656450,13054.87475458999,66.82074714000191,53494.4295876 2024-08-03,03:40:52.000,216,10974482,12885,0,1722656451,13054.908436139995,66.84189452999999,53494.42260048001 2024-08-03,03:40:53.000,216,10974433,13085,0,1722656452,13054.93538137999,66.86304191999807,53494.380677760004 2024-08-03,03:40:54.000,216,10974441,13085,0,1722656453,13054.98253555,66.91238583000086,53494.37369064001 2024-08-03,03:40:55.000,216,10974473,12925,0,1722656454,13055.01621709999,66.88418931000342,53494.33875504 2024-08-03,03:40:56.000,216,10974433,12965,0,1722656455,13055.110525439995,66.93353321999894,53494.38766488 2024-08-03,03:40:57.000,216,10974485,13245,0,1722656456,13055.09705281999,66.95468061000429,53494.37369064001 2024-08-03,03:40:58.000,216,10974462,12885,0,1722656457,13055.13747067999,66.98992626000108,53494.36670352 2024-08-03,03:40:59.000,216,10974472,12925,0,1722656458,13055.10378913,67.03222104000452,53494.33875504 2024-08-03,03:41:00.000,216,10974379,13005,0,1722656459,13055.12399806,67.01107364999916,53494.32478080001 2024-08-03,03:41:01.000,216,10974458,13165,0,1722656460,13055.15767960999,67.06746669000131,53494.33875504 2024-08-03,03:41:02.000,216,10974471,12845,0,1722656461,13055.090316509995,67.07451582000067,53494.29683232 2024-08-03,03:41:03.000,216,10974450,12765,0,1722656462,13055.150943299996,67.12385973000346,53494.31080656 2024-08-03,03:41:04.000,216,10974432,12925,0,1722656463,13055.130734369995,67.1168106000041,53494.26888384 2024-08-03,03:41:05.000,216,10974416,13205,0,1722656464,13055.110525439995,67.13090886000282,53494.26189672 2024-08-03,03:41:06.000,216,10974455,12885,0,1722656465,13055.14420699,67.15910538000026,53494.27587096001 2024-08-03,03:41:07.000,216,10974492,13045,0,1722656466,13055.130734369995,67.16615450999961,53494.24792248 2024-08-03,03:41:08.000,216,10974435,12925,0,1722656467,13055.10378913,67.19435103000433,53494.22696112001 2024-08-03,03:41:09.000,216,10974413,13125,0,1722656468,13055.110525439995,67.20844929000305,53494.24093536 2024-08-03,03:41:10.000,216,10974476,13165,0,1722656469,13055.13747067999,67.25779319999856,53494.233948240006 2024-08-03,03:41:11.000,216,10974452,13125,0,1722656470,13055.0835802,67.2507440699992,53494.25490960001 2024-08-03,03:41:12.000,216,10974481,12845,0,1722656471,13055.10378913,67.22959668000112,53494.22696112001 2024-08-03,03:41:13.000,216,10974457,13445,0,1722656472,13055.11726174999,67.27894059000391,53494.22696112001 2024-08-03,03:41:14.000,216,10974451,12765,0,1722656473,13055.09705281999,67.30713711000135,53494.1501028 2024-08-03,03:41:15.000,216,10974407,13085,0,1722656474,13055.10378913,67.32123537000007,53494.185038400006 2024-08-03,03:41:16.000,216,10974469,12925,0,1722656475,13055.14420699,67.34238275999815,53494.12215432 2024-08-03,03:41:17.000,216,10974471,13525,0,1722656476,13055.16441592,67.34943189000478,53494.10818008001 2024-08-03,03:41:18.000,216,10974447,12965,0,1722656477,13055.15767960999,67.34238275999815,53494.10119296 2024-08-03,03:41:19.000,216,10974458,13325,0,1722656478,13055.14420699,67.35648102000414,53494.12215432 2024-08-03,03:41:20.000,216,10974428,12965,0,1722656479,13055.150943299996,67.39172667000093,53494.0802316 2024-08-03,03:41:21.000,216,10974428,13005,0,1722656480,13055.211570089996,67.40582492999965,53494.08721872001 2024-08-03,03:41:22.000,216,10974471,13005,0,1722656481,13055.231779019996,67.41287405999901,53494.15708992001 2024-08-03,03:41:23.000,216,10974459,13205,0,1722656482,13055.292405809996,67.47631623000052,53494.1501028 2024-08-03,03:41:24.000,216,10974413,12765,0,1722656483,13055.312614739996,67.47631623000052,53494.10818008001 2024-08-03,03:41:25.000,216,10974406,12925,0,1722656484,13055.393450459997,67.53975840000203,53494.08721872001 2024-08-03,03:41:26.000,216,10974496,13285,0,1722656485,13055.400186769992,67.58205317999818,53494.0802316 2024-08-03,03:41:27.000,216,10974462,12925,0,1722656486,13055.494495109997,67.55385666000075,53494.07324448 2024-08-03,03:41:28.000,216,10974391,13005,0,1722656487,13055.534912969997,67.6102497000029,53494.07324448 2024-08-03,03:41:29.000,216,10974442,12885,0,1722656488,13055.582067139992,67.62434796000161,53494.03830888001 2024-08-03,03:41:30.000,216,10974417,12965,0,1722656489,13055.642693929993,67.65254447999905,53494.066257360006 2024-08-03,03:41:31.000,216,10974436,13285,0,1722656490,13055.689848100003,67.68779013000312,53494.017347520006 2024-08-03,03:41:32.000,216,10974469,12765,0,1722656491,13055.757211199998,67.71598665000056,53494.08721872001 2024-08-03,03:41:33.000,216,10974452,12805,0,1722656492,13055.804365369993,67.76533056000335,53494.02433464 2024-08-03,03:41:34.000,216,10974457,13205,0,1722656493,13055.858255849998,67.84287099000358,53494.05228312 2024-08-03,03:41:35.000,216,10974440,13045,0,1722656494,13055.912146329989,67.88516576999973,53494.07324448 2024-08-03,03:41:36.000,216,10974451,13085,0,1722656495,13055.99298204999,67.92746055000316,53494.10818008001 2024-08-03,03:41:37.000,216,10974493,13125,0,1722656496,13056.019927289999,67.9556570700006,53494.0802316 2024-08-03,03:41:38.000,216,10974438,13005,0,1722656497,13056.05360883999,67.99795185000403,53494.08721872001 2024-08-03,03:41:39.000,216,10974455,13445,0,1722656498,13056.12097194,68.09663967000233,53494.066257360006 2024-08-03,03:41:40.000,216,10974447,13045,0,1722656499,13056.17486241999,68.10368880000169,53494.08721872001 2024-08-03,03:41:41.000,216,10974427,13165,0,1722656500,13056.228752899995,68.1671309700032,53494.10119296 2024-08-03,03:41:42.000,216,10974458,13285,0,1722656501,13056.27590706999,68.23762227000407,53494.15708992001 2024-08-03,03:41:43.000,216,10974402,12845,0,1722656502,13056.269170759995,68.29401530999894,53494.12215432 2024-08-03,03:41:44.000,216,10974480,12925,0,1722656503,13056.289379689995,68.30811356999766,53494.08721872001 2024-08-03,03:41:45.000,216,10974466,12965,0,1722656504,13056.30285231,68.36450660999981,53494.066257360006 2024-08-03,03:41:46.000,216,10974515,12965,0,1722656505,13056.31632492999,68.43499791000067,53494.14311568 2024-08-03,03:41:47.000,216,10974439,13125,0,1722656506,13056.31632492999,68.47024356000475,53494.17106416 2024-08-03,03:41:48.000,216,10974438,13165,0,1722656507,13056.29611599999,68.49844008000218,53494.10818008001 2024-08-03,03:41:49.000,216,10974472,13005,0,1722656508,13056.27590706999,68.5477839899977,53494.115167200005 2024-08-03,03:41:50.000,216,10974380,12925,0,1722656509,13056.27590706999,68.56893138000305,53494.12914144 2024-08-03,03:41:51.000,216,10974450,13005,0,1722656510,13056.25569813999,68.60417702999985,53494.19202552 2024-08-03,03:41:52.000,216,10974462,12925,0,1722656511,13056.27590706999,68.62532441999792,53494.15708992001 2024-08-03,03:41:53.000,216,10974479,12765,0,1722656512,13056.30285231,68.61827528999856,53494.13612856001 2024-08-03,03:41:54.000,216,10974416,13245,0,1722656513,13056.30285231,68.63942268000392,53494.14311568 2024-08-03,03:41:55.000,216,10974426,13045,0,1722656514,13056.289379689995,68.660570070002,53494.08721872001 2024-08-03,03:41:56.000,216,10974449,13205,0,1722656515,13056.29611599999,68.660570070002,53494.12215432 2024-08-03,03:41:57.000,216,10974446,13005,0,1722656516,13056.289379689995,68.67466833000071,53494.10119296 2024-08-03,03:41:58.000,216,10974402,13205,0,1722656517,13056.309588619995,68.65352094000264,53494.10119296 2024-08-03,03:41:59.000,216,10974469,13205,0,1722656518,13056.309588619995,68.660570070002,53494.115167200005 2024-08-03,03:42:00.000,216,10974456,13085,0,1722656519,13056.34327017,68.70991398000479,53494.14311568 2024-08-03,03:42:01.000,216,10974438,13005,0,1722656520,13056.33653385999,68.69581571999879,53494.10818008001 2024-08-03,03:42:02.000,216,10974500,12885,0,1722656521,13056.329797549995,68.69581571999879,53494.05927024001 2024-08-03,03:42:03.000,216,10974425,12885,0,1722656522,13056.31632492999,68.7240122400035,53494.10119296 2024-08-03,03:42:04.000,216,10974460,12885,0,1722656523,13056.31632492999,68.68171746000007,53494.115167200005 2024-08-03,03:42:05.000,216,10974429,12965,0,1722656524,13056.35674278999,68.69581571999879,53494.12215432 2024-08-03,03:42:06.000,216,10974454,13325,0,1722656525,13056.32306124,68.69581571999879,53494.14311568 2024-08-03,03:42:07.000,216,10974462,12805,0,1722656526,13056.31632492999,68.660570070002,53494.14311568 2024-08-03,03:42:08.000,216,10974465,12765,0,1722656527,13056.30285231,68.63942268000392,53494.10818008001 2024-08-03,03:42:09.000,216,10974462,13085,0,1722656528,13056.29611599999,68.660570070002,53494.17805128001 2024-08-03,03:42:10.000,216,10974439,13205,0,1722656529,13056.20180766,68.64647181000328,53494.115167200005 2024-08-03,03:42:11.000,216,10974437,12925,0,1722656530,13056.228752899995,68.64647181000328,53494.12215432 2024-08-03,03:42:12.000,216,10974420,13085,0,1722656531,13056.19507134999,68.62532441999792,53494.07324448 2024-08-03,03:42:13.000,216,10974455,13005,0,1722656532,13056.17486241999,68.65352094000264,53494.115167200005 2024-08-03,03:42:14.000,216,10974450,13045,0,1722656533,13056.14118087,68.59712790000049,53494.14311568 2024-08-03,03:42:15.000,216,10974476,12845,0,1722656534,13056.10076301,68.57598051000241,53494.05228312 2024-08-03,03:42:16.000,216,10974410,12925,0,1722656535,13056.067081459994,68.5477839899977,53494.09420584 2024-08-03,03:42:17.000,216,10974442,13125,0,1722656536,13056.03339990999,68.52663659999962,53494.12215432 2024-08-03,03:42:18.000,216,10974465,12925,0,1722656537,13056.03339990999,68.47024356000475,53494.115167200005 2024-08-03,03:42:19.000,216,10974417,13125,0,1722656538,13056.006454669994,68.4772926900041,53494.05228312 2024-08-03,03:42:20.000,216,10974502,13045,0,1722656539,13055.952564189989,68.48434182000346,53494.05927024001 2024-08-03,03:42:21.000,216,10974471,13045,0,1722656540,13055.905410019994,68.4772926900041,53494.05927024001 2024-08-03,03:42:22.000,216,10974434,12845,0,1722656541,13055.885201089994,68.40680139000324,53494.066257360006 2024-08-03,03:42:23.000,216,10974437,13085,0,1722656542,13055.851519539989,68.37860486999853,53494.09420584 2024-08-03,03:42:24.000,216,10974455,13005,0,1722656543,13055.844783229993,68.30811356999766,53494.0802316 2024-08-03,03:42:25.000,216,10974485,13205,0,1722656544,13055.838046919998,68.25172053000279,53494.05228312 2024-08-03,03:42:26.000,216,10974458,13045,0,1722656545,13055.804365369993,68.23762227000407,53494.07324448 2024-08-03,03:42:27.000,216,10974424,13085,0,1722656546,13055.770683819988,68.20942574999935,53494.07324448 2024-08-03,03:42:28.000,216,10974474,13005,0,1722656547,13055.757211199998,68.20942574999935,53494.045296000004 2024-08-03,03:42:29.000,216,10974433,13085,0,1722656548,13055.716793339998,68.21647487999871,53494.045296000004 2024-08-03,03:42:30.000,216,10974454,12925,0,1722656549,13055.730265959988,68.17418010000256,53494.08721872001 2024-08-03,03:42:31.000,216,10974519,13165,0,1722656550,13055.669639170002,68.15303271000448,53494.05228312 2024-08-03,03:42:32.000,216,10974476,13085,0,1722656551,13055.649430240002,68.08959054000297,53494.10818008001 2024-08-03,03:42:33.000,216,10974478,13165,0,1722656552,13055.635957619997,68.03319750000082,53494.05228312 2024-08-03,03:42:34.000,216,10974493,13125,0,1722656553,13055.629221310002,68.06139401999826,53494.115167200005 2024-08-03,03:42:35.000,216,10974504,13005,0,1722656554,13055.568594520002,68.04024663000018,53494.07324448 2024-08-03,03:42:36.000,216,10974466,13165,0,1722656555,13055.521440349992,68.0684431500049,53494.03830888001 2024-08-03,03:42:37.000,216,10974461,12765,0,1722656556,13055.454077249997,68.04024663000018,53494.07324448 2024-08-03,03:42:38.000,216,10974526,12965,0,1722656557,13055.433868319997,68.0684431500049,53494.045296000004 2024-08-03,03:42:39.000,216,10974482,13245,0,1722656558,13055.447340940002,68.03319750000082,53494.045296000004 2024-08-03,03:42:40.000,216,10974468,13045,0,1722656559,13055.440604629992,68.04024663000018,53494.05927024001 2024-08-03,03:42:41.000,216,10974465,13285,0,1722656560,13055.400186769992,68.00500098000339,53494.045296000004 2024-08-03,03:42:42.000,216,10974421,13045,0,1722656561,13055.413659389997,67.98385358999803,53494.05927024001 2024-08-03,03:42:43.000,216,10974500,13285,0,1722656562,13055.413659389997,67.99795185000403,53494.03132176 2024-08-03,03:42:44.000,216,10974499,13085,0,1722656563,13055.373241529996,67.96975532999932,53494.05228312 2024-08-03,03:42:45.000,216,10974504,13205,0,1722656564,13055.305878430001,67.9556570700006,53494.045296000004 2024-08-03,03:42:46.000,216,10974467,13285,0,1722656565,13055.319351049991,67.94860794000124,53494.05927024001 2024-08-03,03:42:47.000,216,10974482,13085,0,1722656566,13055.258724259991,67.89926402999845,53494.0802316 2024-08-03,03:42:48.000,216,10974469,13205,0,1722656567,13055.24525164,67.94860794000124,53494.10119296 2024-08-03,03:42:49.000,216,10974479,13045,0,1722656568,13055.218306399991,67.89221489999909,53494.12215432 2024-08-03,03:42:50.000,216,10974512,12725,0,1722656569,13055.218306399991,67.90631315999781,53494.05228312 2024-08-03,03:42:51.000,216,10974473,13405,0,1722656570,13055.18462485,67.8569692500023,53494.09420584 2024-08-03,03:42:52.000,216,10974470,12965,0,1722656571,13055.17788853999,67.80057621000014,53494.03132176 2024-08-03,03:42:53.000,216,10974538,13005,0,1722656572,13055.130734369995,67.80057621000014,53493.996386160004 2024-08-03,03:42:54.000,216,10974478,13245,0,1722656573,13055.12399806,67.76533056000335,53494.02433464 2024-08-03,03:42:55.000,216,10974428,13125,0,1722656574,13055.10378913,67.75123230000463,53494.066257360006 2024-08-03,03:42:56.000,216,10974429,13165,0,1722656575,13055.090316509995,67.75828143000399,53494.045296000004 2024-08-03,03:42:57.000,216,10974415,13245,0,1722656576,13055.09705281999,67.73713403999864,53494.017347520006 2024-08-03,03:42:58.000,216,10974472,13085,0,1722656577,13055.10378913,67.76533056000335,53494.05228312 2024-08-03,03:42:59.000,216,10974474,13285,0,1722656578,13055.110525439995,67.77942882000207,53494.115167200005 2024-08-03,03:43:00.000,216,10974515,13045,0,1722656579,13055.17788853999,67.78647795000143,53494.12215432 2024-08-03,03:43:01.000,216,10974481,13085,0,1722656580,13055.150943299996,67.73713403999864,53494.13612856001 2024-08-03,03:43:02.000,216,10974406,12965,0,1722656581,13055.18462485,67.7089375200012,53494.1501028 2024-08-03,03:43:03.000,216,10974476,13605,0,1722656582,13055.18462485,67.65959360999841,53494.185038400006 2024-08-03,03:43:04.000,216,10974478,13085,0,1722656583,13055.191361159996,67.69483926000248,53494.24093536 2024-08-03,03:43:05.000,216,10974463,13445,0,1722656584,13055.20483378,67.69483926000248,53494.19202552 2024-08-03,03:43:06.000,216,10974469,13005,0,1722656585,13055.231779019996,67.72303577999992,53494.26888384 2024-08-03,03:43:07.000,216,10974397,13085,0,1722656586,13055.299142119991,67.70188839000184,53494.27587096001 2024-08-03,03:43:08.000,216,10974499,12845,0,1722656587,13055.312614739996,67.68074100000376,53494.3597164 2024-08-03,03:43:09.000,216,10974468,13205,0,1722656588,13055.312614739996,67.68074100000376,53494.34574216001 2024-08-03,03:43:10.000,216,10974486,13125,0,1722656589,13055.346296290001,67.68074100000376,53494.42260048001 2024-08-03,03:43:11.000,216,10974511,13285,0,1722656590,13055.366505220001,67.6736918700044,53494.43657472 2024-08-03,03:43:12.000,216,10974445,13085,0,1722656591,13055.366505220001,67.70188839000184,53494.45753608 2024-08-03,03:43:13.000,216,10974483,12925,0,1722656592,13055.366505220001,67.66664273999777,53494.44356184001 2024-08-03,03:43:14.000,216,10974516,13245,0,1722656593,13055.379977839992,67.68779013000312,53494.47151032001 2024-08-03,03:43:15.000,216,10974486,13205,0,1722656594,13055.400186769992,67.64549534999969,53494.51343304001 2024-08-03,03:43:16.000,216,10974502,12965,0,1722656595,13055.420395699992,67.63844622000033,53494.55535576 2024-08-03,03:43:17.000,216,10974436,13005,0,1722656596,13055.427132010002,67.63139709000097,53494.54138152001 2024-08-03,03:43:18.000,216,10974481,13245,0,1722656597,13055.447340940002,67.6736918700044,53494.6042656 2024-08-03,03:43:19.000,216,10974481,13125,0,1722656598,13055.507967730002,67.65254447999905,53494.64618832 2024-08-03,03:43:20.000,216,10974501,12885,0,1722656599,13055.548385590002,67.6736918700044,53494.64618832 2024-08-03,03:43:21.000,216,10974502,13325,0,1722656600,13055.548385590002,67.66664273999777,53494.667149680005 2024-08-03,03:43:22.000,216,10974443,12965,0,1722656601,13055.588803450002,67.69483926000248,53494.66016256001 2024-08-03,03:43:23.000,216,10974560,13125,0,1722656602,13055.615748689997,67.73008490999928,53494.73003376001 2024-08-03,03:43:24.000,216,10974517,13085,0,1722656603,13055.622484999993,67.73008490999928,53494.75798224001 2024-08-03,03:43:25.000,216,10974467,12885,0,1722656604,13055.662902859993,67.71598665000056,53494.75798224001 2024-08-03,03:43:26.000,216,10974512,13045,0,1722656605,13055.676375479998,67.72303577999992,53494.75798224001 2024-08-03,03:43:27.000,216,10974439,12925,0,1722656606,13055.716793339998,67.73008490999928,53494.8138792 2024-08-03,03:43:28.000,216,10974465,12965,0,1722656607,13055.743738579993,67.76533056000335,53494.82785344001 2024-08-03,03:43:29.000,216,10974477,13045,0,1722656608,13055.770683819988,67.75828143000399,53494.855801920006 2024-08-03,03:43:30.000,216,10974458,13085,0,1722656609,13055.811101679988,67.78647795000143,53494.834840560005 2024-08-03,03:43:31.000,216,10974488,13205,0,1722656610,13055.804365369993,67.76533056000335,53494.93266024 2024-08-03,03:43:32.000,216,10974455,12885,0,1722656611,13055.851519539989,67.8076253399995,53494.99554432001 2024-08-03,03:43:33.000,216,10974519,13085,0,1722656612,13055.878464779998,67.82172359999822,53494.953621600005 2024-08-03,03:43:34.000,216,10974508,13005,0,1722656613,13055.891937399989,67.8076253399995,53495.03746704 2024-08-03,03:43:35.000,216,10974509,13245,0,1722656614,13055.912146329989,67.82172359999822,53495.04445416001 2024-08-03,03:43:36.000,216,10974549,13245,0,1722656615,13055.945827879994,67.8569692500023,53495.07938976 2024-08-03,03:43:37.000,216,10974474,13045,0,1722656616,13055.979509429999,67.84287099000358,53495.07938976 2024-08-03,03:43:38.000,216,10974471,12965,0,1722656617,13055.986245739994,67.82172359999822,53495.121312480005 2024-08-03,03:43:39.000,216,10974524,13045,0,1722656618,13056.026663599994,67.81467446999886,53495.16323520001 2024-08-03,03:43:40.000,216,10974498,13085,0,1722656619,13056.067081459994,67.79352708000079,53495.13528672 2024-08-03,03:43:41.000,216,10974498,12965,0,1722656620,13056.06034515,67.8076253399995,53495.11432536001 2024-08-03,03:43:42.000,216,10974501,13085,0,1722656621,13056.07381776999,67.8076253399995,53495.1981708 2024-08-03,03:43:43.000,216,10974550,13005,0,1722656622,13056.147917179995,67.81467446999886,53495.22611928 2024-08-03,03:43:44.000,216,10974479,12605,0,1722656623,13056.188335039995,67.83582186000422,53495.28201624001 2024-08-03,03:43:45.000,216,10974491,13005,0,1722656624,13056.25569813999,67.86401838000165,53495.28201624001 2024-08-03,03:43:46.000,216,10974499,12805,0,1722656625,13056.289379689995,67.87811664000037,53495.28201624001 2024-08-03,03:43:47.000,216,10974479,13045,0,1722656626,13056.350006479995,67.88516576999973,53495.337913200005 2024-08-03,03:43:48.000,216,10974497,12965,0,1722656627,13056.35674278999,67.87811664000037,53495.33092608001 2024-08-03,03:43:49.000,216,10974509,13245,0,1722656628,13056.34327017,67.88516576999973,53495.40079728001 2024-08-03,03:43:50.000,216,10974519,12885,0,1722656629,13056.410633269996,67.87811664000037,53495.42175864 2024-08-03,03:43:51.000,216,10974474,13045,0,1722656630,13056.430842199996,67.89221489999909,53495.42874576001 2024-08-03,03:43:52.000,216,10974435,13085,0,1722656631,13056.451051129996,67.89221489999909,53495.47765560001 2024-08-03,03:43:53.000,216,10974506,12885,0,1722656632,13056.457787439991,67.87106751000101,53495.54053968 2024-08-03,03:43:54.000,216,10974495,13005,0,1722656633,13056.451051129996,67.89926402999845,53495.505604080005 2024-08-03,03:43:55.000,216,10974498,13085,0,1722656634,13056.44431482,67.93450968000252,53495.51957832001 2024-08-03,03:43:56.000,216,10974430,12965,0,1722656635,13056.457787439991,67.9556570700006,53495.56848816001 2024-08-03,03:43:57.000,216,10974481,13205,0,1722656636,13056.471260059996,67.97680445999868,53495.56848816001 2024-08-03,03:43:58.000,216,10974507,13205,0,1722656637,13056.451051129996,67.96270619999996,53495.61739800001 2024-08-03,03:43:59.000,216,10974465,13085,0,1722656638,13056.44431482,67.98385358999803,53495.575475280006 2024-08-03,03:44:00.000,216,10974483,13325,0,1722656639,13056.410633269996,67.98385358999803,53495.56848816001 2024-08-03,03:44:01.000,216,10974506,13085,0,1722656640,13056.38368803,67.99795185000403,53495.56848816001 2024-08-03,03:44:02.000,216,10974513,12885,0,1722656641,13056.370215409996,68.00500098000339,53495.60342376 2024-08-03,03:44:03.000,216,10974470,13285,0,1722656642,13056.33653385999,68.02614837000147,53495.63137224 2024-08-03,03:44:04.000,216,10974484,12885,0,1722656643,13056.31632492999,68.0684431500049,53495.624385120005 2024-08-03,03:44:05.000,216,10974459,13285,0,1722656644,13056.228752899995,68.08959054000297,53495.64534648001 2024-08-03,03:44:06.000,216,10974486,13165,0,1722656645,13056.23548920999,68.03319750000082,53495.6523336 2024-08-03,03:44:07.000,216,10974519,12885,0,1722656646,13056.19507134999,68.0684431500049,53495.66630784001 2024-08-03,03:44:08.000,216,10974512,12965,0,1722656647,13056.15465348999,68.09663967000233,53495.68028208 2024-08-03,03:44:09.000,216,10974528,12925,0,1722656648,13056.11423562999,68.08254141000361,53495.722204800004 2024-08-03,03:44:10.000,216,10974542,13005,0,1722656649,13056.046872529994,68.10368880000169,53495.73617904001 2024-08-03,03:44:11.000,216,10974530,13085,0,1722656650,13056.006454669994,68.10368880000169,53495.65932072 2024-08-03,03:44:12.000,216,10974462,12965,0,1722656651,13055.939091569999,68.15303271000448,53495.68726920001 2024-08-03,03:44:13.000,216,10974528,13045,0,1722656652,13055.871728469989,68.13893444999849,53495.68726920001 2024-08-03,03:44:14.000,216,10974511,13245,0,1722656653,13055.844783229993,68.16008184000384,53495.66630784001 2024-08-03,03:44:15.000,216,10974509,13045,0,1722656654,13055.750474889988,68.18827836000128,53495.60342376 2024-08-03,03:44:16.000,216,10974552,13005,0,1722656655,13055.737002269998,68.20942574999935,53495.6523336 2024-08-03,03:44:17.000,216,10974503,13125,0,1722656656,13055.683111789993,68.23057314000471,53495.61041088 2024-08-03,03:44:18.000,216,10974511,13005,0,1722656657,13055.635957619997,68.20237662,53495.61739800001 2024-08-03,03:44:19.000,216,10974522,13125,0,1722656658,13055.595539759997,68.20237662,53495.5824624 2024-08-03,03:44:20.000,216,10974503,12765,0,1722656659,13055.568594520002,68.19532749000064,53495.575475280006 2024-08-03,03:44:21.000,216,10974555,13125,0,1722656660,13055.507967730002,68.1671309700032,53495.56848816001 2024-08-03,03:44:22.000,216,10974468,12885,0,1722656661,13055.460813559992,68.18827836000128,53495.51957832001 2024-08-03,03:44:23.000,216,10974495,13005,0,1722656662,13055.420395699992,68.16008184000384,53495.53355256 2024-08-03,03:44:24.000,216,10974547,13085,0,1722656663,13055.379977839992,68.15303271000448,53495.49162984 2024-08-03,03:44:25.000,216,10974485,13005,0,1722656664,13055.353032599996,68.1671309700032,53495.44970712001 2024-08-03,03:44:26.000,216,10974494,13285,0,1722656665,13055.278933189991,68.11073793000105,53495.44970712001 2024-08-03,03:44:27.000,216,10974525,13085,0,1722656666,13055.278933189991,68.10368880000169,53495.44272 2024-08-03,03:44:28.000,216,10974512,13325,0,1722656667,13055.19809746999,68.08959054000297,53495.44970712001 2024-08-03,03:44:29.000,216,10974481,13045,0,1722656668,13055.15767960999,68.06139401999826,53495.42874576001 2024-08-03,03:44:30.000,216,10974524,12965,0,1722656669,13055.07684388999,68.02614837000147,53495.35887456001 2024-08-03,03:44:31.000,216,10974488,13005,0,1722656670,13055.07684388999,68.04729575999954,53495.34490032 2024-08-03,03:44:32.000,216,10974512,13005,0,1722656671,13055.029689719995,68.01205011000275,53495.32393896 2024-08-03,03:44:33.000,216,10974482,13165,0,1722656672,13054.98253555,67.98385358999803,53495.31695184 2024-08-03,03:44:34.000,216,10974485,13085,0,1722656673,13054.89496351999,68.0190992400021,53495.25406776 2024-08-03,03:44:35.000,216,10974428,13125,0,1722656674,13054.85454565999,67.99795185000403,53495.21214504001 2024-08-03,03:44:36.000,216,10974471,13125,0,1722656675,13054.84107304,67.94155881000188,53495.18419656001 2024-08-03,03:44:37.000,216,10974496,13085,0,1722656676,13054.780446249999,67.93450968000252,53495.14926096 2024-08-03,03:44:38.000,216,10974485,12885,0,1722656677,13054.77370993999,67.89926402999845,53495.15624808 2024-08-03,03:44:39.000,216,10974512,12845,0,1722656678,13054.713083149989,67.87106751000101,53495.08637688 2024-08-03,03:44:40.000,216,10974492,13045,0,1722656679,13054.652456359989,67.8569692500023,53495.1282996 2024-08-03,03:44:41.000,216,10974471,13005,0,1722656680,13054.585093259993,67.81467446999886,53495.072402640006 2024-08-03,03:44:42.000,216,10974523,13205,0,1722656681,13054.517730159998,67.79352708000079,53495.023492800006 2024-08-03,03:44:43.000,216,10974494,13125,0,1722656682,13054.436894439998,67.78647795000143,53495.051441280004 2024-08-03,03:44:44.000,216,10974502,13045,0,1722656683,13054.376267649997,67.744183169998,53494.99554432001 2024-08-03,03:44:45.000,216,10974468,12965,0,1722656684,13054.349322410002,67.71598665000056,53494.97458296001 2024-08-03,03:44:46.000,216,10974440,12845,0,1722656685,13054.288695620002,67.68074100000376,53494.96759584 2024-08-03,03:44:47.000,216,10974499,12965,0,1722656686,13054.268486690002,67.63844622000033,53494.93266024 2024-08-03,03:44:48.000,216,10974496,13045,0,1722656687,13054.214596209997,67.64549534999969,53494.96060872 2024-08-03,03:44:49.000,216,10974464,12965,0,1722656688,13054.214596209997,67.62434796000161,53494.89073752 2024-08-03,03:44:50.000,216,10974424,13005,0,1722656689,13054.140496799992,67.62434796000161,53494.89073752 2024-08-03,03:44:51.000,216,10974463,12605,0,1722656690,13054.127024180001,67.64549534999969,53494.84182768 2024-08-03,03:44:52.000,216,10974462,13205,0,1722656691,13054.073133699996,67.62434796000161,53494.834840560005 2024-08-03,03:44:53.000,216,10974432,13045,0,1722656692,13054.019243219991,67.58910231000482,53494.8138792 2024-08-03,03:44:54.000,216,10974505,13245,0,1722656693,13053.95861642999,67.58910231000482,53494.77195648 2024-08-03,03:44:55.000,216,10974444,13205,0,1722656694,13053.95861642999,67.58910231000482,53494.75099512 2024-08-03,03:44:56.000,216,10974469,13125,0,1722656695,13053.972089049996,67.52566014000331,53494.73003376001 2024-08-03,03:44:57.000,216,10974477,13045,0,1722656696,13053.91819856999,67.49041448999924,53494.70907240001 2024-08-03,03:44:58.000,216,10974496,13205,0,1722656697,13053.911462259995,67.45516884000244,53494.70907240001 2024-08-03,03:44:59.000,216,10974471,13205,0,1722656698,13053.90472595,67.40582492999965,53494.6741368 2024-08-03,03:45:00.000,216,10974466,12925,0,1722656699,13053.87778070999,67.37762841000222,53494.68112392001 2024-08-03,03:45:01.000,216,10974509,13245,0,1722656700,13053.871044399995,67.34943189000478,53494.63920120001 2024-08-03,03:45:02.000,216,10974470,13165,0,1722656701,13053.84409916,67.35648102000414,53494.618239840005 2024-08-03,03:45:03.000,216,10974512,13285,0,1722656702,13053.84409916,67.32828449999943,53494.6042656 2024-08-03,03:45:04.000,216,10974511,13045,0,1722656703,13053.850835469995,67.30008798000199,53494.59727848 2024-08-03,03:45:05.000,216,10974502,12965,0,1722656704,13053.81715391999,67.24369493999984,53494.59029136001 2024-08-03,03:45:06.000,216,10974502,13125,0,1722656705,13053.85757177999,67.19435103000433,53494.58330424 2024-08-03,03:45:07.000,216,10974467,13205,0,1722656706,13053.82389023,67.13090886000282,53494.59029136001 2024-08-03,03:45:08.000,216,10974483,13285,0,1722656707,13053.850835469995,67.10976147000474,53494.66016256001 2024-08-03,03:45:09.000,216,10974487,13245,0,1722656708,13053.84409916,67.06746669000131,53494.6042656 2024-08-03,03:45:10.000,216,10974457,13285,0,1722656709,13053.871044399995,67.06041756000195,53494.62522696 2024-08-03,03:45:11.000,216,10974426,13125,0,1722656710,13053.891253329995,67.01107364999916,53494.618239840005 2024-08-03,03:45:12.000,216,10974519,12965,0,1722656711,13053.891253329995,66.98287713000173,53494.520420160006 2024-08-03,03:45:13.000,216,10974499,13125,0,1722656712,13053.891253329995,66.98287713000173,53494.48548456 2024-08-03,03:45:14.000,216,10974531,12765,0,1722656713,13053.911462259995,66.88418931000342,53494.47151032001 2024-08-03,03:45:15.000,216,10974512,13005,0,1722656714,13053.94514381,66.9053367000015,53494.450548960005 2024-08-03,03:45:16.000,216,10974497,13085,0,1722656715,13053.98556167,66.89123844000278,53494.54138152001 2024-08-03,03:45:17.000,216,10974511,13085,0,1722656716,13054.039452149991,66.85599278999871,53494.55535576 2024-08-03,03:45:18.000,216,10974471,12965,0,1722656717,13054.059661079991,66.85599278999871,53494.55535576 2024-08-03,03:45:19.000,216,10974428,12805,0,1722656718,13054.052924769996,66.81369801000255,53494.5343944 2024-08-03,03:45:20.000,216,10974472,13125,0,1722656719,13054.100078939991,66.79255062000448,53494.5343944 2024-08-03,03:45:21.000,216,10974494,13045,0,1722656720,13054.147233110001,66.7573049700004,53494.54138152001 2024-08-03,03:45:22.000,216,10974467,12925,0,1722656721,13054.167442040001,66.72910845000297,53494.54138152001 2024-08-03,03:45:23.000,216,10974440,12885,0,1722656722,13054.255014069997,66.72910845000297,53494.50644592 2024-08-03,03:45:24.000,216,10974491,13085,0,1722656723,13054.288695620002,66.70796106000489,53494.45753608 2024-08-03,03:45:25.000,216,10974484,13045,0,1722656724,13054.356058719997,66.72205932000361,53494.50644592 2024-08-03,03:45:26.000,216,10974453,13085,0,1722656725,13054.409949200002,66.70796106000489,53494.56234288001 2024-08-03,03:45:27.000,216,10974481,13125,0,1722656726,13054.470575990003,66.64451889000338,53494.52740728 2024-08-03,03:45:28.000,216,10974465,12965,0,1722656727,13054.551411709988,66.63042063000466,53494.548368640004 2024-08-03,03:45:29.000,216,10974477,13005,0,1722656728,13054.632247429989,66.57402759000252,53494.569330000006 2024-08-03,03:45:30.000,216,10974484,13005,0,1722656729,13054.692874219989,66.57402759000252,53494.569330000006 2024-08-03,03:45:31.000,216,10974441,13005,0,1722656730,13054.800655179999,66.5458310699978,53494.618239840005 2024-08-03,03:45:32.000,216,10974487,13005,0,1722656731,13054.847809349994,66.5599293300038,53494.59727848 2024-08-03,03:45:33.000,216,10974441,13045,0,1722656732,13054.96232662,66.5599293300038,53494.61125272001 2024-08-03,03:45:34.000,216,10974457,12925,0,1722656733,13055.00274448,66.51058542000101,53494.65317544 2024-08-03,03:45:35.000,216,10974445,13085,0,1722656734,13055.049898649995,66.53878193999844,53494.65317544 2024-08-03,03:45:36.000,216,10974457,13045,0,1722656735,13055.10378913,66.51763455000037,53494.63221408 2024-08-03,03:45:37.000,216,10974506,13165,0,1722656736,13055.14420699,66.51058542000101,53494.72304664 2024-08-03,03:45:38.000,216,10974450,13205,0,1722656737,13055.251987949996,66.53173280999908,53494.75099512 2024-08-03,03:45:39.000,216,10974450,13165,0,1722656738,13055.319351049991,66.50353629000165,53494.76496936 2024-08-03,03:45:40.000,216,10974456,13085,0,1722656739,13055.386714150001,66.5599293300038,53494.72304664 2024-08-03,03:45:41.000,216,10974485,13045,0,1722656740,13055.440604629992,66.5599293300038,53494.76496936 2024-08-03,03:45:42.000,216,10974428,12885,0,1722656741,13055.440604629992,66.56697846000316,53494.8138792 2024-08-03,03:45:43.000,216,10974462,12765,0,1722656742,13055.494495109997,66.60927323999931,53494.75099512 2024-08-03,03:45:44.000,216,10974475,13125,0,1722656743,13055.514704039997,66.61632236999867,53494.77894360001 2024-08-03,03:45:45.000,216,10974469,12925,0,1722656744,13055.588803450002,66.6586171500021,53494.834840560005 2024-08-03,03:45:46.000,216,10974432,12765,0,1722656745,13055.622484999993,66.63746976000402,53494.84881480001 2024-08-03,03:45:47.000,216,10974508,12925,0,1722656746,13055.649430240002,66.66566628000146,53494.8138792 2024-08-03,03:45:48.000,216,10974484,12925,0,1722656747,13055.696584409998,66.64451889000338,53494.86977616 2024-08-03,03:45:49.000,216,10974518,13165,0,1722656748,13055.750474889988,66.6938627999989,53494.84881480001 2024-08-03,03:45:50.000,216,10974494,12805,0,1722656749,13055.750474889988,66.66566628000146,53494.918686 2024-08-03,03:45:51.000,216,10974454,12805,0,1722656750,13055.797629059998,66.70796106000489,53494.92567312001 2024-08-03,03:45:52.000,216,10974484,12925,0,1722656751,13055.790892749988,66.72910845000297,53494.93964736 2024-08-03,03:45:53.000,216,10974501,13085,0,1722656752,13055.858255849998,66.72205932000361,53494.953621600005 2024-08-03,03:45:54.000,216,10974440,12885,0,1722656753,13055.905410019994,66.75025584000105,53494.93964736 2024-08-03,03:45:55.000,216,10974524,13125,0,1722656754,13055.905410019994,66.75025584000105,53494.91169888 2024-08-03,03:45:56.000,216,10974493,13125,0,1722656755,13055.966036809994,66.79255062000448,53494.92567312001 2024-08-03,03:45:57.000,216,10974538,12845,0,1722656756,13055.925618949994,66.79959975000384,53494.99554432001 2024-08-03,03:45:58.000,216,10974473,12845,0,1722656757,13055.97277311999,66.84189452999999,53495.01650568001 2024-08-03,03:45:59.000,216,10974461,13325,0,1722656758,13055.952564189989,66.83484540000063,53494.97458296001 2024-08-03,03:46:00.000,216,10974427,13045,0,1722656759,13055.959300499999,66.8700910500047,53495.03047992 2024-08-03,03:46:01.000,216,10974512,13005,0,1722656760,13055.966036809994,66.83484540000063,53495.002531440005 2024-08-03,03:46:02.000,216,10974494,13045,0,1722656761,13055.932355259989,66.84894365999935,53495.023492800006 2024-08-03,03:46:03.000,216,10974447,12685,0,1722656762,13055.986245739994,66.86304191999807,53495.051441280004 2024-08-03,03:46:04.000,216,10974499,12805,0,1722656763,13055.966036809994,66.85599278999871,53495.03047992 2024-08-03,03:46:05.000,216,10974512,13045,0,1722656764,13055.932355259989,66.88418931000342,53495.07938976 2024-08-03,03:46:06.000,216,10974474,13285,0,1722656765,13055.932355259989,66.86304191999807,53495.0584284 2024-08-03,03:46:07.000,216,10974458,13205,0,1722656766,13055.925618949994,66.84189452999999,53495.072402640006 2024-08-03,03:46:08.000,216,10974422,12965,0,1722656767,13055.905410019994,66.86304191999807,53495.08637688 2024-08-03,03:46:09.000,216,10974464,13205,0,1722656768,13055.891937399989,66.83484540000063,53495.10733824 2024-08-03,03:46:10.000,216,10974516,13005,0,1722656769,13055.891937399989,66.82779627000127,53495.09336400001 2024-08-03,03:46:11.000,216,10974492,13005,0,1722656770,13055.871728469989,66.83484540000063,53495.03746704 2024-08-03,03:46:12.000,216,10974485,13285,0,1722656771,13055.864992159994,66.81369801000255,53495.09336400001 2024-08-03,03:46:13.000,216,10974494,13125,0,1722656772,13055.898673709999,66.77140322999912,53495.06541552001 2024-08-03,03:46:14.000,216,10974456,13085,0,1722656773,13055.918882639999,66.74320671000169,53495.07938976 2024-08-03,03:46:15.000,216,10974480,13085,0,1722656774,13055.891937399989,66.72910845000297,53495.08637688 2024-08-03,03:46:16.000,216,10974485,12765,0,1722656775,13055.891937399989,66.70796106000489,53495.06541552001 2024-08-03,03:46:17.000,216,10974464,13325,0,1722656776,13055.912146329989,66.70091192999826,53495.10035112 2024-08-03,03:46:18.000,216,10974419,13205,0,1722656777,13055.945827879994,66.68681366999954,53495.07938976 2024-08-03,03:46:19.000,216,10974414,13205,0,1722656778,13056.01319097999,66.6586171500021,53495.08637688 2024-08-03,03:46:20.000,216,10974428,13125,0,1722656779,13055.986245739994,66.67271541000082,53495.051441280004 2024-08-03,03:46:21.000,216,10974467,13605,0,1722656780,13056.07381776999,66.63042063000466,53495.10035112 2024-08-03,03:46:22.000,216,10974503,12965,0,1722656781,13056.06034515,66.60927323999931,53495.06541552001 2024-08-03,03:46:23.000,216,10974489,12845,0,1722656782,13056.107499319995,66.5458310699978,53495.10733824 2024-08-03,03:46:24.000,216,10974446,12925,0,1722656783,13056.14118087,66.5458310699978,53495.08637688 2024-08-03,03:46:25.000,216,10974411,12965,0,1722656784,13056.18159873,66.51763455000037,53495.07938976 2024-08-03,03:46:26.000,216,10974503,13325,0,1722656785,13056.21528027999,66.51058542000101,53495.121312480005 2024-08-03,03:46:27.000,216,10974467,12805,0,1722656786,13056.24222552,66.47533977000421,53495.14926096 2024-08-03,03:46:28.000,216,10974449,13285,0,1722656787,13056.30285231,66.49648716000229,53495.072402640006 2024-08-03,03:46:29.000,216,10974470,12925,0,1722656788,13056.309588619995,66.46829064000485,53495.15624808 2024-08-03,03:46:30.000,216,10974486,13085,0,1722656789,13056.30285231,66.43304499000078,53495.14926096 2024-08-03,03:46:31.000,216,10974449,13045,0,1722656790,13056.34327017,66.43304499000078,53495.08637688 2024-08-03,03:46:32.000,216,10974516,13245,0,1722656791,13056.37695171999,66.44009412000014,53495.121312480005 2024-08-03,03:46:33.000,216,10974432,13045,0,1722656792,13056.417369579991,66.42599586000142,53495.14227384001 2024-08-03,03:46:34.000,216,10974480,13045,0,1722656793,13056.46452375,66.43304499000078,53495.1282996 2024-08-03,03:46:35.000,216,10974471,13005,0,1722656794,13056.471260059996,66.39075021000463,53495.14227384001 2024-08-03,03:46:36.000,216,10974467,13085,0,1722656795,13056.558832089991,66.40484847000334,53495.191183680006 2024-08-03,03:46:37.000,216,10974495,13045,0,1722656796,13056.572304709996,66.43304499000078,53495.17720944 2024-08-03,03:46:38.000,216,10974454,12965,0,1722656797,13056.639667809992,66.42599586000142,53495.18419656001 2024-08-03,03:46:39.000,216,10974460,13205,0,1722656798,13056.653140429997,66.4471432499995,53495.1981708 2024-08-03,03:46:40.000,216,10974416,12925,0,1722656799,13056.673349359997,66.4118976000027,53495.268042 2024-08-03,03:46:41.000,216,10974442,13125,0,1722656800,13056.707030910002,66.46829064000485,53495.26105488001 2024-08-03,03:46:42.000,216,10974419,12565,0,1722656801,13056.754185079997,66.47533977000421,53495.219132160004 2024-08-03,03:46:43.000,216,10974436,13285,0,1722656802,13056.774394009997,66.50353629000165,53495.27502912 2024-08-03,03:46:44.000,216,10974475,12765,0,1722656803,13056.835020799997,66.51058542000101,53495.27502912 2024-08-03,03:46:45.000,216,10974460,12925,0,1722656804,13056.835020799997,66.5458310699978,53495.29599048 2024-08-03,03:46:46.000,216,10974467,13005,0,1722656805,13056.861966039993,66.53173280999908,53495.27502912 2024-08-03,03:46:47.000,216,10974508,12765,0,1722656806,13056.882174969993,66.58107672000187,53495.27502912 2024-08-03,03:46:48.000,216,10974455,13285,0,1722656807,13056.915856519998,66.59517498000059,53495.30996472001 2024-08-03,03:46:49.000,216,10974439,12845,0,1722656808,13056.936065449998,66.65156802000274,53495.337913200005 2024-08-03,03:46:50.000,216,10974479,13005,0,1722656809,13056.956274379998,66.64451889000338,53495.386823040004 2024-08-03,03:46:51.000,216,10974426,13285,0,1722656810,13056.969746999988,66.65156802000274,53495.407784400006 2024-08-03,03:46:52.000,216,10974389,12805,0,1722656811,13056.989955929988,66.66566628000146,53495.3728488 2024-08-03,03:46:53.000,216,10974514,12805,0,1722656812,13057.030373789989,66.67976454000018,53495.37983592001 2024-08-03,03:46:54.000,216,10974455,13245,0,1722656813,13057.030373789989,66.70796106000489,53495.456694240005 2024-08-03,03:46:55.000,216,10974435,12845,0,1722656814,13057.077527959998,66.70796106000489,53495.456694240005 2024-08-03,03:46:56.000,216,10974451,12845,0,1722656815,13057.070791649989,66.73615758000233,53495.42175864 2024-08-03,03:46:57.000,216,10974448,13005,0,1722656816,13057.077527959998,66.73615758000233,53495.505604080005 2024-08-03,03:46:58.000,216,10974464,12925,0,1722656817,13057.070791649989,66.7573049700004,53495.554513920004 2024-08-03,03:46:59.000,216,10974455,12925,0,1722656818,13057.057319029998,66.77140322999912,53495.49861696001 2024-08-03,03:47:00.000,216,10974455,13205,0,1722656819,13057.057319029998,66.77845235999848,53495.49162984 2024-08-03,03:47:01.000,216,10974466,13005,0,1722656820,13057.010164859988,66.8066488800032,53495.48464272 2024-08-03,03:47:02.000,216,10974493,12885,0,1722656821,13057.050582719989,66.83484540000063,53495.56150104 2024-08-03,03:47:03.000,216,10974433,13125,0,1722656822,13057.010164859988,66.84894365999935,53495.54053968 2024-08-03,03:47:04.000,216,10974445,12645,0,1722656823,13057.037110099998,66.84189452999999,53495.554513920004 2024-08-03,03:47:05.000,216,10974446,13005,0,1722656824,13057.043846409993,66.92648408999958,53495.61041088 2024-08-03,03:47:06.000,216,10974450,13005,0,1722656825,13057.050582719989,66.91238583000086,53495.56848816001 2024-08-03,03:47:07.000,216,10974512,12885,0,1722656826,13057.104473199994,66.92648408999958,53495.53355256 2024-08-03,03:47:08.000,216,10974428,13005,0,1722656827,13057.151627369989,66.98992626000108,53495.624385120005 2024-08-03,03:47:09.000,216,10974502,13085,0,1722656828,13057.117945819999,67.01812277999852,53495.6523336 2024-08-03,03:47:10.000,216,10974417,13125,0,1722656829,13057.104473199994,67.02517190999788,53495.6523336 2024-08-03,03:47:11.000,216,10974441,12965,0,1722656830,13057.097736889998,67.04631930000323,53495.624385120005 2024-08-03,03:47:12.000,216,10974464,12925,0,1722656831,13057.138154749999,66.97582800000237,53495.63835936 2024-08-03,03:47:13.000,216,10974478,12725,0,1722656832,13057.124682129994,67.0040245199998,53495.63137224 2024-08-03,03:47:14.000,216,10974505,13125,0,1722656833,13057.165099989994,67.0040245199998,53495.65932072 2024-08-03,03:47:15.000,216,10974451,13245,0,1722656834,13057.151627369989,67.02517190999788,53495.63137224 2024-08-03,03:47:16.000,216,10974465,12965,0,1722656835,13057.178572609999,67.01107364999916,53495.60342376 2024-08-03,03:47:17.000,216,10974480,12965,0,1722656836,13057.158363679999,67.06041756000195,53495.5824624 2024-08-03,03:47:18.000,216,10974468,12805,0,1722656837,13057.198781539999,67.04631930000323,53495.66630784001 2024-08-03,03:47:19.000,216,10974488,13005,0,1722656838,13057.151627369989,67.03222104000452,53495.63137224 2024-08-03,03:47:20.000,216,10974430,12765,0,1722656839,13057.185308919994,67.02517190999788,53495.69425632001 2024-08-03,03:47:21.000,216,10974483,12845,0,1722656840,13057.171836299989,67.01812277999852,53495.70124344 2024-08-03,03:47:22.000,216,10974475,13125,0,1722656841,13057.178572609999,66.97582800000237,53495.70823056 2024-08-03,03:47:23.000,216,10974511,12925,0,1722656842,13057.19204522999,67.01812277999852,53495.73617904001 2024-08-03,03:47:24.000,216,10974424,12965,0,1722656843,13057.23246308999,67.0040245199998,53495.70823056 2024-08-03,03:47:25.000,216,10974490,12965,0,1722656844,13057.225726779994,67.02517190999788,53495.743166160006 2024-08-03,03:47:26.000,216,10974449,13005,0,1722656845,13057.266144639994,67.03927017000387,53495.73617904001 2024-08-03,03:47:27.000,216,10974509,12965,0,1722656846,13057.245935709994,67.03927017000387,53495.73617904001 2024-08-03,03:47:28.000,216,10974434,12965,0,1722656847,13057.306562499994,67.01812277999852,53495.75015328 2024-08-03,03:47:29.000,216,10974465,13205,0,1722656848,13057.25940833,67.01812277999852,53495.743166160006 2024-08-03,03:47:30.000,216,10974464,13165,0,1722656849,13057.25940833,66.99697539000044,53495.77111464 2024-08-03,03:47:31.000,216,10974455,13005,0,1722656850,13057.306562499994,66.98287713000173,53495.77111464 2024-08-03,03:47:32.000,216,10974460,13085,0,1722656851,13057.266144639994,67.0040245199998,53495.80605024 2024-08-03,03:47:33.000,216,10974424,12965,0,1722656852,13057.346980359995,67.0040245199998,53495.81303736001 2024-08-03,03:47:34.000,216,10974459,13085,0,1722656853,13057.31329880999,67.01107364999916,53495.83399872001 2024-08-03,03:47:35.000,216,10974451,12965,0,1722656854,13057.35371666999,66.95468061000429,53495.78508888001 2024-08-03,03:47:36.000,216,10974448,13125,0,1722656855,13057.41434345999,66.92648408999958,53495.81303736001 2024-08-03,03:47:37.000,216,10974498,13045,0,1722656856,13057.407607149995,66.92648408999958,53495.82002448 2024-08-03,03:47:38.000,216,10974477,13005,0,1722656857,13057.427816079995,66.94763147999765,53495.87592144 2024-08-03,03:47:39.000,216,10974482,13085,0,1722656858,13057.43455238999,66.9053367000015,53495.86194720001 2024-08-03,03:47:40.000,216,10974459,13285,0,1722656859,13057.46149763,66.93353321999894,53495.8968828 2024-08-03,03:47:41.000,216,10974469,13085,0,1722656860,13057.50191549,66.91943496000022,53495.8968828 2024-08-03,03:47:42.000,216,10974538,12685,0,1722656861,13057.51538810999,66.89828757000214,53495.94579264 2024-08-03,03:47:43.000,216,10974442,13085,0,1722656862,13057.51538810999,66.89828757000214,53495.92483128 2024-08-03,03:47:44.000,216,10974435,12925,0,1722656863,13057.52212442,66.85599278999871,53495.93181840001 2024-08-03,03:47:45.000,216,10974464,13205,0,1722656864,13057.53559703999,66.84189452999999,53495.959766880005 2024-08-03,03:47:46.000,216,10974464,13005,0,1722656865,13057.569278589996,66.83484540000063,53495.98771536 2024-08-03,03:47:47.000,216,10974454,13165,0,1722656866,13057.56254228,66.82074714000191,53496.008676720005 2024-08-03,03:47:48.000,216,10974521,13005,0,1722656867,13057.569278589996,66.7573049700004,53496.008676720005 2024-08-03,03:47:49.000,216,10974483,12925,0,1722656868,13057.549069659995,66.79255062000448,53495.99470248 2024-08-03,03:47:50.000,216,10974501,12765,0,1722656869,13057.59622382999,66.76435409999976,53496.04361232 2024-08-03,03:47:51.000,216,10974513,13045,0,1722656870,13057.609696449996,66.6938627999989,53496.05059944001 2024-08-03,03:47:52.000,216,10974500,12805,0,1722656871,13057.609696449996,66.6586171500021,53496.07156080001 2024-08-03,03:47:53.000,216,10974484,13325,0,1722656872,13057.643378,66.61632236999867,53496.057586560004 2024-08-03,03:47:54.000,216,10974517,12925,0,1722656873,13057.677059549991,66.55288020000444,53496.1064964 2024-08-03,03:47:55.000,216,10974506,13045,0,1722656874,13057.690532169996,66.51763455000037,53496.09950928001 2024-08-03,03:47:56.000,216,10974507,13165,0,1722656875,13057.717477409991,66.48943803000293,53496.13444488 2024-08-03,03:47:57.000,216,10974506,13045,0,1722656876,13057.737686339991,66.43304499000078,53496.141432 2024-08-03,03:47:58.000,216,10974490,13405,0,1722656877,13057.751158959996,66.45419237999886,53496.16239336 2024-08-03,03:47:59.000,216,10974502,12925,0,1722656878,13057.784840510001,66.4118976000027,53496.141432 2024-08-03,03:48:00.000,216,10974500,13205,0,1722656879,13057.805049440001,66.32025891000376,53496.18335472 2024-08-03,03:48:01.000,216,10974499,12805,0,1722656880,13057.805049440001,66.29206238999905,53496.16938048001 2024-08-03,03:48:02.000,216,10974519,13245,0,1722656881,13057.865676230002,66.24271848000353,53496.21829032001 2024-08-03,03:48:03.000,216,10974522,13045,0,1722656882,13057.912830399997,66.18632544000138,53496.23925168001 2024-08-03,03:48:04.000,216,10974508,13165,0,1722656883,13057.959984569992,66.17927631000202,53496.25322592 2024-08-03,03:48:05.000,216,10974532,13045,0,1722656884,13057.973457189997,66.17222718000266,53496.295148640005 2024-08-03,03:48:06.000,216,10974469,13005,0,1722656885,13057.993666119997,66.10878501000116,53496.28816152001 2024-08-03,03:48:07.000,216,10974522,12965,0,1722656886,13058.007138740002,66.06649022999773,53496.31611000001 2024-08-03,03:48:08.000,216,10974497,13005,0,1722656887,13058.000402429992,66.07353936000436,53496.28816152001 2024-08-03,03:48:09.000,216,10974542,13005,0,1722656888,13058.020611359992,66.01714632000221,53496.32309712 2024-08-03,03:48:10.000,216,10974473,13245,0,1722656889,13058.047556600002,65.98894980000478,53496.40694256001 2024-08-03,03:48:11.000,216,10974500,13165,0,1722656890,13058.040820289993,65.96780240999942,53496.37200696 2024-08-03,03:48:12.000,216,10974476,12925,0,1722656891,13058.040820289993,65.93960589000199,53496.37899408 2024-08-03,03:48:13.000,216,10974488,12965,0,1722656892,13058.067765530002,65.96075328000006,53496.42790392 2024-08-03,03:48:14.000,216,10974495,13045,0,1722656893,13058.054292909997,65.92550763000327,53496.44187816 2024-08-03,03:48:15.000,216,10974536,13045,0,1722656894,13058.040820289993,65.87616372000048,53496.44187816 2024-08-03,03:48:16.000,216,10974559,12845,0,1722656895,13058.074501839998,65.82681980999769,53496.48380088001 2024-08-03,03:48:17.000,216,10974511,12965,0,1722656896,13058.040820289993,65.81272154999897,53496.47681376 2024-08-03,03:48:18.000,216,10974509,13085,0,1722656897,13058.047556600002,65.77747590000217,53496.490788 2024-08-03,03:48:19.000,216,10974540,13165,0,1722656898,13058.061029219993,65.7563285100041,53496.49777512 2024-08-03,03:48:20.000,216,10974462,13125,0,1722656899,13058.034083979997,65.7422302499981,53496.511749360005 2024-08-03,03:48:21.000,216,10974502,13125,0,1722656900,13058.047556600002,65.7422302499981,53496.48380088001 2024-08-03,03:48:22.000,216,10974497,13205,0,1722656901,13058.034083979997,65.74927938000474,53496.50476224001 2024-08-03,03:48:23.000,216,10974471,13045,0,1722656902,13058.013875049997,65.66468981999788,53496.51873648 2024-08-03,03:48:24.000,216,10974495,12965,0,1722656903,13057.986929810002,65.61534591000236,53496.46982664 2024-08-03,03:48:25.000,216,10974460,12925,0,1722656904,13058.000402429992,65.67173895000451,53496.511749360005 2024-08-03,03:48:26.000,216,10974502,13125,0,1722656905,13057.986929810002,65.59419852000428,53496.52572360001 2024-08-03,03:48:27.000,216,10974504,13125,0,1722656906,13058.020611359992,65.59419852000428,53496.55367208001 2024-08-03,03:48:28.000,216,10974469,13285,0,1722656907,13058.013875049997,65.59419852000428,53496.57463344001 2024-08-03,03:48:29.000,216,10974480,13045,0,1722656908,13057.993666119997,65.57305112999893,53496.55367208001 2024-08-03,03:48:30.000,216,10974456,12925,0,1722656909,13058.007138740002,65.52370722000342,53496.5955948 2024-08-03,03:48:31.000,216,10974499,12965,0,1722656910,13058.007138740002,65.48846156999934,53496.61655616 2024-08-03,03:48:32.000,216,10974489,12885,0,1722656911,13058.027347670002,65.48846156999934,53496.630530400005 2024-08-03,03:48:33.000,216,10974451,13045,0,1722656912,13058.027347670002,65.45321592000255,53496.62354328001 2024-08-03,03:48:34.000,216,10974480,13125,0,1722656913,13058.087974460002,65.42501939999784,53496.5955948 2024-08-03,03:48:35.000,216,10974459,13085,0,1722656914,13058.087974460002,65.44616679000319,53496.60258192001 2024-08-03,03:48:36.000,216,10974426,13205,0,1722656915,13058.135128629998,65.41092113999912,53496.62354328001 2024-08-03,03:48:37.000,216,10974443,12845,0,1722656916,13058.148601249988,65.41797026999848,53496.57463344001 2024-08-03,03:48:38.000,216,10974453,13045,0,1722656917,13058.168810179988,65.40387200999976,53496.630530400005 2024-08-03,03:48:39.000,216,10974438,13045,0,1722656918,13058.202491729993,65.42501939999784,53496.60956904 2024-08-03,03:48:40.000,216,10974414,12925,0,1722656919,13058.276591139998,65.34747897000489,53496.60956904 2024-08-03,03:48:41.000,216,10974474,13285,0,1722656920,13058.296800069998,65.32633157999953,53496.62354328001 2024-08-03,03:48:42.000,216,10974453,12885,0,1722656921,13058.330481619989,65.34747897000489,53496.67245312001 2024-08-03,03:48:43.000,216,10974455,12965,0,1722656922,13058.357426859999,65.34042983999825,53496.679440240005 2024-08-03,03:48:44.000,216,10974462,12925,0,1722656923,13058.41131733999,65.34042983999825,53496.70040160001 2024-08-03,03:48:45.000,216,10974482,13485,0,1722656924,13058.43152626999,65.34747897000489,53496.728350080004 2024-08-03,03:48:46.000,216,10974467,13325,0,1722656925,13058.438262579999,65.38977375000104,53496.77027280001 2024-08-03,03:48:47.000,216,10974516,13045,0,1722656926,13058.41131733999,65.35452810000425,53496.75629856 2024-08-03,03:48:48.000,216,10974485,13045,0,1722656927,13058.444998889994,65.3615772300036,53496.728350080004 2024-08-03,03:48:49.000,216,10974434,12925,0,1722656928,13058.49888937,65.36862636000296,53496.77725992 2024-08-03,03:48:50.000,216,10974459,13245,0,1722656929,13058.546043539995,65.3968228800004,53496.75629856 2024-08-03,03:48:51.000,216,10974457,13085,0,1722656930,13058.49888937,65.34042983999825,53496.74232432001 2024-08-03,03:48:52.000,216,10974452,12965,0,1722656931,13058.49215305999,65.32633157999953,53496.85411824 2024-08-03,03:48:53.000,216,10974448,12965,0,1722656932,13058.49888937,65.38272462000168,53496.83315688 2024-08-03,03:48:54.000,216,10974467,12925,0,1722656933,13058.5190983,65.37567549000232,53496.84014400001 2024-08-03,03:48:55.000,216,10974454,12925,0,1722656934,13058.47194412999,65.38977375000104,53496.83315688 2024-08-03,03:48:56.000,216,10974461,13165,0,1722656935,13058.465207819994,65.41092113999912,53496.81918264001 2024-08-03,03:48:57.000,216,10974439,13085,0,1722656936,13058.404581029994,65.37567549000232,53496.81918264001 2024-08-03,03:48:58.000,216,10974461,13285,0,1722656937,13058.418053649999,65.35452810000425,53496.86809248001 2024-08-03,03:48:59.000,216,10974484,12685,0,1722656938,13058.404581029994,65.35452810000425,53496.8750796 2024-08-03,03:49:00.000,216,10974456,13085,0,1722656939,13058.370899479989,65.35452810000425,53496.88206672 2024-08-03,03:49:01.000,216,10974467,13125,0,1722656940,13058.337217929999,65.3615772300036,53496.896040960004 2024-08-03,03:49:02.000,216,10974489,13085,0,1722656941,13058.337217929999,65.34042983999825,53496.88905384001 2024-08-03,03:49:03.000,216,10974484,12925,0,1722656942,13058.303536379994,65.33338070999889,53496.88905384001 2024-08-03,03:49:04.000,216,10974477,13125,0,1722656943,13058.323745309994,65.34042983999825,53496.91001520001 2024-08-03,03:49:05.000,216,10974486,12845,0,1722656944,13058.283327449994,65.31223332000081,53496.93796368001 2024-08-03,03:49:06.000,216,10974497,13045,0,1722656945,13058.215964349998,65.29108593000274,53496.88905384001 2024-08-03,03:49:07.000,216,10974456,13005,0,1722656946,13058.189019109988,65.26993854000466,53496.8750796 2024-08-03,03:49:08.000,216,10974461,13205,0,1722656947,13058.189019109988,65.26288940999802,53496.85411824 2024-08-03,03:49:09.000,216,10974460,13085,0,1722656948,13058.168810179988,65.25584027999867,53496.86110536001 2024-08-03,03:49:10.000,216,10974497,13005,0,1722656949,13058.121656009993,65.27698767000402,53496.86110536001 2024-08-03,03:49:11.000,216,10974478,13085,0,1722656950,13058.081238149993,65.24174201999995,53496.86110536001 2024-08-03,03:49:12.000,216,10974464,12925,0,1722656951,13058.034083979997,65.19944724000379,53496.88206672 2024-08-03,03:49:13.000,216,10974482,13085,0,1722656952,13058.007138740002,65.22764376000123,53496.84014400001 2024-08-03,03:49:14.000,216,10974455,13165,0,1722656953,13057.980193499992,65.17829984999844,53496.86110536001 2024-08-03,03:49:15.000,216,10974497,13205,0,1722656954,13057.953248259997,65.15715246000036,53496.8052084 2024-08-03,03:49:16.000,216,10974502,13085,0,1722656955,13057.899357779992,65.17125071999908,53496.81219552 2024-08-03,03:49:17.000,216,10974515,13125,0,1722656956,13057.872412539997,65.12190681000357,53496.847131120005 2024-08-03,03:49:18.000,216,10974459,13125,0,1722656957,13057.858939919992,65.150103330001,53496.798221280005 2024-08-03,03:49:19.000,216,10974490,13045,0,1722656958,13057.798313129992,65.17125071999908,53496.77725992 2024-08-03,03:49:20.000,216,10974482,12885,0,1722656959,13057.771367889996,65.16420158999972,53496.798221280005 2024-08-03,03:49:21.000,216,10974508,13005,0,1722656960,13057.764631580001,65.14305420000164,53496.78424704 2024-08-03,03:49:22.000,216,10974475,13245,0,1722656961,13057.771367889996,65.10780855000485,53496.77725992 2024-08-03,03:49:23.000,216,10974512,12685,0,1722656962,13057.744422650001,65.10780855000485,53496.70738872 2024-08-03,03:49:24.000,216,10974536,12925,0,1722656963,13057.710741099996,65.10075941999821,53496.78424704 2024-08-03,03:49:25.000,216,10974433,13085,0,1722656964,13057.697268479991,65.0866611599995,53496.728350080004 2024-08-03,03:49:26.000,216,10974498,12925,0,1722656965,13057.670323239996,65.06551377000142,53496.72136296001 2024-08-03,03:49:27.000,216,10974469,13285,0,1722656966,13057.66358693,65.05846464000206,53496.71437584 2024-08-03,03:49:28.000,216,10974481,13005,0,1722656967,13057.710741099996,65.03026812000462,53496.68642736 2024-08-03,03:49:29.000,216,10974508,13325,0,1722656968,13057.690532169996,65.0514155100027,53496.65149176001 2024-08-03,03:49:30.000,216,10974520,12885,0,1722656969,13057.697268479991,64.99502247000055,53496.65847888 2024-08-03,03:49:31.000,216,10974444,13165,0,1722656970,13057.629905379996,65.01616985999863,53496.65847888 2024-08-03,03:49:32.000,216,10974426,13005,0,1722656971,13057.697268479991,65.03731725000398,53496.65847888 2024-08-03,03:49:33.000,216,10974526,12925,0,1722656972,13057.677059549991,65.01616985999863,53496.64450464 2024-08-03,03:49:34.000,216,10974517,13125,0,1722656973,13057.710741099996,64.99502247000055,53496.71437584 2024-08-03,03:49:35.000,216,10974449,13125,0,1722656974,13057.70400479,65.03026812000462,53496.74232432001 2024-08-03,03:49:36.000,216,10974491,12805,0,1722656975,13057.771367889996,65.01616985999863,53496.72136296001 2024-08-03,03:49:37.000,216,10974498,12765,0,1722656976,13057.778104199992,65.03026812000462,53496.70040160001 2024-08-03,03:49:38.000,216,10974443,12765,0,1722656977,13057.805049440001,65.02321898999799,53496.70738872 2024-08-03,03:49:39.000,216,10974504,12965,0,1722656978,13057.778104199992,65.00912072999927,53496.65149176001 2024-08-03,03:49:40.000,216,10974516,12805,0,1722656979,13057.805049440001,65.02321898999799,53496.65847888 2024-08-03,03:49:41.000,216,10974445,13285,0,1722656980,13057.805049440001,65.01616985999863,53496.679440240005 2024-08-03,03:49:42.000,216,10974469,12965,0,1722656981,13057.879148849992,65.00912072999927,53496.679440240005 2024-08-03,03:49:43.000,216,10974507,13405,0,1722656982,13057.892621469997,65.00912072999927,53496.665466 2024-08-03,03:49:44.000,216,10974508,13005,0,1722656983,13057.879148849992,65.00207159999991,53496.70738872 2024-08-03,03:49:45.000,216,10974514,13125,0,1722656984,13057.946511950002,64.99502247000055,53496.67245312001 2024-08-03,03:49:46.000,216,10974531,12885,0,1722656985,13057.959984569992,64.97387508000247,53496.67245312001 2024-08-03,03:49:47.000,216,10974449,13085,0,1722656986,13057.959984569992,64.9527276900044,53496.65149176001 2024-08-03,03:49:48.000,216,10974459,13085,0,1722656987,13057.973457189997,64.9386294299984,53496.630530400005 2024-08-03,03:49:49.000,216,10974488,13005,0,1722656988,13058.007138740002,64.91043291000096,53496.630530400005 2024-08-03,03:49:50.000,216,10974489,12925,0,1722656989,13058.013875049997,64.87518726000417,53496.60258192001 2024-08-03,03:49:51.000,216,10974468,13245,0,1722656990,13057.986929810002,64.89633465000225,53496.60258192001 2024-08-03,03:49:52.000,216,10974499,13125,0,1722656991,13058.020611359992,64.87518726000417,53496.65847888 2024-08-03,03:49:53.000,216,10974533,12885,0,1722656992,13058.007138740002,64.82584335000138,53496.65149176001 2024-08-03,03:49:54.000,216,10974531,13005,0,1722656993,13057.980193499992,64.8046959600033,53496.60956904 2024-08-03,03:49:55.000,216,10974479,13125,0,1722656994,13058.020611359992,64.78354856999795,53496.630530400005 2024-08-03,03:49:56.000,216,10974489,13085,0,1722656995,13058.007138740002,64.76240117999987,53496.679440240005 2024-08-03,03:49:57.000,216,10974418,12845,0,1722656996,13058.000402429992,64.74125379000179,53496.60258192001 2024-08-03,03:49:58.000,216,10974511,12965,0,1722656997,13057.986929810002,64.69895900999836,53496.65149176001 2024-08-03,03:49:59.000,216,10974500,12925,0,1722656998,13057.993666119997,64.72010640000371,53496.64450464 2024-08-03,03:50:00.000,216,10974490,13125,0,1722656999,13057.973457189997,64.67781162000028,53496.61655616 2024-08-03,03:50:01.000,216,10974508,13125,0,1722657000,13057.946511950002,64.70600813999772,53496.63751752 2024-08-03,03:50:02.000,216,10974497,13005,0,1722657001,13057.973457189997,64.67076249000093,53496.57463344001 2024-08-03,03:50:03.000,216,10974460,13165,0,1722657002,13057.966720880002,64.5932220600007,53496.63751752 2024-08-03,03:50:04.000,216,10974466,12885,0,1722657003,13057.919566709992,64.61436944999878,53496.60956904 2024-08-03,03:50:05.000,216,10974481,13165,0,1722657004,13057.953248259997,64.61436944999878,53496.57463344001 2024-08-03,03:50:06.000,216,10974503,12885,0,1722657005,13057.919566709992,64.60027119000006,53496.57463344001 2024-08-03,03:50:07.000,216,10974433,13165,0,1722657006,13057.919566709992,64.57207467000262,53496.60956904 2024-08-03,03:50:08.000,216,10974497,13045,0,1722657007,13057.865676230002,64.56502554000326,53496.55367208001 2024-08-03,03:50:09.000,216,10974543,13125,0,1722657008,13057.906094090002,64.51568163000047,53496.52572360001 2024-08-03,03:50:10.000,216,10974499,13365,0,1722657009,13057.912830399997,64.46633771999768,53496.56764632 2024-08-03,03:50:11.000,216,10974490,13205,0,1722657010,13057.872412539997,64.46633771999768,53496.54668496 2024-08-03,03:50:12.000,216,10974505,13125,0,1722657011,13057.858939919992,64.43814120000025,53496.55367208001 2024-08-03,03:50:13.000,216,10974563,13085,0,1722657012,13057.858939919992,64.41699381000217,53496.54668496 2024-08-03,03:50:14.000,216,10974550,13045,0,1722657013,13057.879148849992,64.39584642000409,53496.49777512 2024-08-03,03:50:15.000,216,10974506,13125,0,1722657014,13057.879148849992,64.36764989999938,53496.55367208001 2024-08-03,03:50:16.000,216,10974547,12925,0,1722657015,13057.852203609997,64.36764989999938,53496.511749360005 2024-08-03,03:50:17.000,216,10974497,13405,0,1722657016,13057.852203609997,64.31830599000386,53496.50476224001 2024-08-03,03:50:18.000,216,10974529,13085,0,1722657017,13057.825258370001,64.3465025100013,53496.49777512 2024-08-03,03:50:19.000,216,10974522,13085,0,1722657018,13057.858939919992,64.33945338000194,53496.52572360001 2024-08-03,03:50:20.000,216,10974544,13125,0,1722657019,13057.852203609997,64.3465025100013,53496.50476224001 2024-08-03,03:50:21.000,216,10974518,13245,0,1722657020,13057.865676230002,64.33240425000258,53496.51873648 2024-08-03,03:50:22.000,216,10974431,12965,0,1722657021,13057.885885160002,64.32535512000322,53496.55367208001 2024-08-03,03:50:23.000,216,10974545,13165,0,1722657022,13057.906094090002,64.33945338000194,53496.560659200004 2024-08-03,03:50:24.000,216,10974508,13405,0,1722657023,13057.906094090002,64.30420772999787,53496.50476224001 2024-08-03,03:50:25.000,216,10974568,13005,0,1722657024,13057.933039329997,64.30420772999787,53496.53271072001 2024-08-03,03:50:26.000,216,10974568,13085,0,1722657025,13057.939775639992,64.28306033999979,53496.44187816 2024-08-03,03:50:27.000,216,10974477,13005,0,1722657026,13057.926303020002,64.26191295000172,53496.38598120001 2024-08-03,03:50:28.000,216,10974485,13605,0,1722657027,13057.980193499992,64.29715859999851,53496.44886528 2024-08-03,03:50:29.000,216,10974538,12605,0,1722657028,13057.959984569992,64.24076556000364,53496.38598120001 2024-08-03,03:50:30.000,216,10974530,13205,0,1722657029,13058.007138740002,64.26191295000172,53496.44187816 2024-08-03,03:50:31.000,216,10974511,13045,0,1722657030,13058.007138740002,64.26191295000172,53496.3510456 2024-08-03,03:50:32.000,216,10974464,12925,0,1722657031,13058.007138740002,64.27601121000043,53496.38598120001 2024-08-03,03:50:33.000,216,10974472,12965,0,1722657032,13058.027347670002,64.21256903999893,53496.37899408 2024-08-03,03:50:34.000,216,10974518,13285,0,1722657033,13058.047556600002,64.21961816999828,53496.392968320004 2024-08-03,03:50:35.000,216,10974478,12885,0,1722657034,13058.067765530002,64.1984707800002,53496.4209168 2024-08-03,03:50:36.000,216,10974523,12925,0,1722657035,13058.121656009993,64.17027426000277,53496.40694256001 2024-08-03,03:50:37.000,216,10974460,12845,0,1722657036,13058.087974460002,64.17027426000277,53496.42790392 2024-08-03,03:50:38.000,216,10974482,12965,0,1722657037,13058.108183390003,64.16322513000341,53496.44886528 2024-08-03,03:50:39.000,216,10974542,13245,0,1722657038,13058.121656009993,64.1491268700047,53496.43489104001 2024-08-03,03:50:40.000,216,10974502,13205,0,1722657039,13058.114919699998,64.1491268700047,53496.45585240001 2024-08-03,03:50:41.000,216,10974520,12965,0,1722657040,13058.155337559998,64.07158644000447,53496.46982664 2024-08-03,03:50:42.000,216,10974479,12965,0,1722657041,13058.148601249988,64.07158644000447,53496.45585240001 2024-08-03,03:50:43.000,216,10974473,13285,0,1722657042,13058.175546489998,64.04338991999975,53496.45585240001 2024-08-03,03:50:44.000,216,10974501,13005,0,1722657043,13058.202491729993,64.01519340000232,53496.43489104001 2024-08-03,03:50:45.000,216,10974512,13085,0,1722657044,13058.209228039988,63.96584948999953,53496.42790392 2024-08-03,03:50:46.000,216,10974517,13125,0,1722657045,13058.195755419998,63.93765297000209,53496.48380088001 2024-08-03,03:50:47.000,216,10974488,12765,0,1722657046,13058.202491729993,63.89535818999866,53496.4209168 2024-08-03,03:50:48.000,216,10974511,13085,0,1722657047,13058.236173279998,63.916505580004014,53496.490788 2024-08-03,03:50:49.000,216,10974500,13245,0,1722657048,13058.236173279998,63.87421080000058,53496.45585240001 2024-08-03,03:50:50.000,216,10974462,12925,0,1722657049,13058.269854829989,63.867161670001224,53496.44886528 2024-08-03,03:50:51.000,216,10974480,13085,0,1722657050,13058.269854829989,63.88125992999994,53496.44886528 2024-08-03,03:50:52.000,216,10974465,13205,0,1722657051,13058.276591139998,63.867161670001224,53496.4209168 2024-08-03,03:50:53.000,216,10974514,12885,0,1722657052,13058.276591139998,63.87421080000058,53496.4209168 2024-08-03,03:50:54.000,216,10974518,12765,0,1722657053,13058.310272689989,63.846014280003146,53496.44187816 2024-08-03,03:50:55.000,216,10974498,13045,0,1722657054,13058.317008999999,63.867161670001224,53496.47681376 2024-08-03,03:50:56.000,216,10974518,13085,0,1722657055,13058.303536379994,63.87421080000058,53496.44886528 2024-08-03,03:50:57.000,216,10974487,13045,0,1722657056,13058.317008999999,63.867161670001224,53496.44187816 2024-08-03,03:50:58.000,216,10974533,13045,0,1722657057,13058.269854829989,63.83191602000443,53496.47681376 2024-08-03,03:50:59.000,216,10974536,13245,0,1722657058,13058.290063759989,63.796670370000356,53496.462839520005 2024-08-03,03:51:00.000,216,10974487,12845,0,1722657059,13058.290063759989,63.810768629999075,53496.413929680006 2024-08-03,03:51:01.000,216,10974516,13125,0,1722657060,13058.290063759989,63.77552298000228,53496.38598120001 2024-08-03,03:51:02.000,216,10974487,12925,0,1722657061,13058.263118519993,63.817817759998434,53496.40694256001 2024-08-03,03:51:03.000,216,10974545,13325,0,1722657062,13058.256382209998,63.810768629999075,53496.392968320004 2024-08-03,03:51:04.000,216,10974546,12845,0,1722657063,13058.242909589993,63.789621240001,53496.40694256001 2024-08-03,03:51:05.000,216,10974508,13005,0,1722657064,13058.229436969988,63.76142472000356,53496.37899408 2024-08-03,03:51:06.000,216,10974497,13045,0,1722657065,13058.215964349998,63.76142472000356,53496.42790392 2024-08-03,03:51:07.000,216,10974539,13085,0,1722657066,13058.195755419998,63.796670370000356,53496.35803272001 2024-08-03,03:51:08.000,216,10974491,13445,0,1722657067,13058.168810179988,63.76142472000356,53496.37200696 2024-08-03,03:51:09.000,216,10974478,13165,0,1722657068,13058.175546489998,63.78257211000164,53496.37899408 2024-08-03,03:51:10.000,216,10974514,12965,0,1722657069,13058.175546489998,63.803719499999715,53496.392968320004 2024-08-03,03:51:11.000,216,10974484,12765,0,1722657070,13058.202491729993,63.810768629999075,53496.37899408 2024-08-03,03:51:12.000,216,10974521,13125,0,1722657071,13058.215964349998,63.78257211000164,53496.37899408 2024-08-03,03:51:13.000,216,10974497,13285,0,1722657072,13058.215964349998,63.810768629999075,53496.44187816 2024-08-03,03:51:14.000,216,10974519,12925,0,1722657073,13058.236173279998,63.817817759998434,53496.37200696 2024-08-03,03:51:15.000,216,10974496,12925,0,1722657074,13058.215964349998,63.817817759998434,53496.413929680006 2024-08-03,03:51:16.000,216,10974469,13125,0,1722657075,13058.175546489998,63.817817759998434,53496.392968320004 2024-08-03,03:51:17.000,216,10974521,13205,0,1722657076,13058.215964349998,63.853063410002505,53496.33008424 2024-08-03,03:51:18.000,216,10974481,13245,0,1722657077,13058.242909589993,63.853063410002505,53496.35803272001 2024-08-03,03:51:19.000,216,10974494,13205,0,1722657078,13058.249645899989,63.853063410002505,53496.33008424 2024-08-03,03:51:20.000,216,10974453,12765,0,1722657079,13058.263118519993,63.860112540001865,53496.33008424 2024-08-03,03:51:21.000,216,10974545,12885,0,1722657080,13058.310272689989,63.87421080000058,53496.35803272001 2024-08-03,03:51:22.000,216,10974512,12765,0,1722657081,13058.283327449994,63.860112540001865,53496.344058480005 2024-08-03,03:51:23.000,216,10974471,12925,0,1722657082,13058.303536379994,63.83896515000379,53496.33008424 2024-08-03,03:51:24.000,216,10974503,12925,0,1722657083,13058.343954239994,63.853063410002505,53496.33008424 2024-08-03,03:51:25.000,216,10974498,13045,0,1722657084,13058.370899479989,63.846014280003146,53496.39995544 2024-08-03,03:51:26.000,216,10974490,12885,0,1722657085,13058.370899479989,63.83896515000379,53496.31611000001 2024-08-03,03:51:27.000,216,10974458,13165,0,1722657086,13058.39110840999,63.810768629999075,53496.33008424 2024-08-03,03:51:28.000,216,10974488,13205,0,1722657087,13058.45173519999,63.853063410002505,53496.37200696 2024-08-03,03:51:29.000,216,10974464,12765,0,1722657088,13058.49888937,63.83191602000443,53496.37200696 2024-08-03,03:51:30.000,216,10974512,13165,0,1722657089,13058.458471509999,63.789621240001,53496.40694256001 2024-08-03,03:51:31.000,216,10974528,13045,0,1722657090,13058.49888937,63.803719499999715,53496.38598120001 2024-08-03,03:51:32.000,216,10974511,13285,0,1722657091,13058.49215305999,63.78257211000164,53496.38598120001 2024-08-03,03:51:33.000,216,10974525,12765,0,1722657092,13058.51236198999,63.78257211000164,53496.413929680006 2024-08-03,03:51:34.000,216,10974481,13125,0,1722657093,13058.525834609994,63.74027732999821,53496.40694256001 2024-08-03,03:51:35.000,216,10974474,12845,0,1722657094,13058.57972509,63.70503168000141,53496.413929680006 2024-08-03,03:51:36.000,216,10974482,13005,0,1722657095,13058.59319770999,63.69798255000205,53496.40694256001 2024-08-03,03:51:37.000,216,10974519,13285,0,1722657096,13058.606670329995,63.669786030004616,53496.39995544 2024-08-03,03:51:38.000,216,10974521,13125,0,1722657097,13058.59319770999,63.676835160003975,53496.36501984001 2024-08-03,03:51:39.000,216,10974454,12925,0,1722657098,13058.647088189995,63.64863863999926,53496.392968320004 2024-08-03,03:51:40.000,216,10974485,13245,0,1722657099,13058.626879259995,63.6415895099999,53496.42790392 2024-08-03,03:51:41.000,216,10974487,13125,0,1722657100,13058.66056081,63.61339299000247,53496.38598120001 2024-08-03,03:51:42.000,216,10974464,13005,0,1722657101,13058.687506049995,63.578147339998395,53496.4209168 2024-08-03,03:51:43.000,216,10974471,12885,0,1722657102,13058.71445128999,63.571098209999036,53496.43489104001 2024-08-03,03:51:44.000,216,10974484,12845,0,1722657103,13058.748132839995,63.585196469997754,53496.44187816 2024-08-03,03:51:45.000,216,10974486,13325,0,1722657104,13058.74139653,63.585196469997754,53496.47681376 2024-08-03,03:51:46.000,216,10974491,13125,0,1722657105,13058.79528700999,63.571098209999036,53496.4209168 2024-08-03,03:51:47.000,216,10974486,12925,0,1722657106,13058.768341769995,63.5429016900016,53496.44187816 2024-08-03,03:51:48.000,216,10974530,12845,0,1722657107,13058.82223225,63.52880343000288,53496.46982664 2024-08-03,03:51:49.000,216,10974484,13125,0,1722657108,13058.78181439,63.52175430000352,53496.45585240001 2024-08-03,03:51:50.000,216,10974498,12845,0,1722657109,13058.83570486999,63.53585256000224,53496.462839520005 2024-08-03,03:51:51.000,216,10974503,13325,0,1722657110,13058.849177489996,63.49355777999881,53496.39995544 2024-08-03,03:51:52.000,216,10974475,13165,0,1722657111,13058.83570486999,63.507656040004804,53496.45585240001 2024-08-03,03:51:53.000,216,10974440,13125,0,1722657112,13058.86265011,63.49355777999881,53496.44187816 2024-08-03,03:51:54.000,216,10974484,13125,0,1722657113,13058.855913799991,63.47945952000009,53496.44187816 2024-08-03,03:51:55.000,216,10974468,12885,0,1722657114,13058.82223225,63.507656040004804,53496.44187816 2024-08-03,03:51:56.000,216,10974488,13045,0,1722657115,13058.828968559996,63.46536126000137,53496.47681376 2024-08-03,03:51:57.000,216,10974527,13165,0,1722657116,13058.80202332,63.46536126000137,53496.462839520005 2024-08-03,03:51:58.000,216,10974477,13005,0,1722657117,13058.808759629996,63.41601734999858,53496.490788 2024-08-03,03:51:59.000,216,10974502,13365,0,1722657118,13058.828968559996,63.43011561000458,53496.48380088001 2024-08-03,03:52:00.000,216,10974507,13445,0,1722657119,13058.80202332,63.401919089999865,53496.47681376 2024-08-03,03:52:01.000,216,10974437,13245,0,1722657120,13058.808759629996,63.408968219999224,53496.43489104001 2024-08-03,03:52:02.000,216,10974473,13285,0,1722657121,13058.748132839995,63.38782083000115,53496.392968320004 2024-08-03,03:52:03.000,216,10974489,13085,0,1722657122,13058.71445128999,63.36667344000307,53496.40694256001 2024-08-03,03:52:04.000,216,10974427,12845,0,1722657123,13058.69424235999,63.38782083000115,53496.42790392 2024-08-03,03:52:05.000,216,10974489,13245,0,1722657124,13058.67403342999,63.35257518000435,53496.490788 2024-08-03,03:52:06.000,216,10974474,13245,0,1722657125,13058.63361556999,63.345526049997716,53496.44886528 2024-08-03,03:52:07.000,216,10974483,12925,0,1722657126,13058.57972509,63.331427789999,53496.45585240001 2024-08-03,03:52:08.000,216,10974450,13285,0,1722657127,13058.61340663999,63.31732953000028,53496.490788 2024-08-03,03:52:09.000,216,10974441,13325,0,1722657128,13058.57298877999,63.267985620004765,53496.48380088001 2024-08-03,03:52:10.000,216,10974444,13045,0,1722657129,13058.586461399995,63.267985620004765,53496.45585240001 2024-08-03,03:52:11.000,216,10974478,13085,0,1722657130,13058.566252469995,63.24683822999941,53496.462839520005 2024-08-03,03:52:12.000,216,10974458,13085,0,1722657131,13058.55277984999,63.225690840001334,53496.462839520005 2024-08-03,03:52:13.000,216,10974481,13005,0,1722657132,13058.51236198999,63.1974943200039,53496.46982664 2024-08-03,03:52:14.000,216,10974437,13325,0,1722657133,13058.49888937,63.1974943200039,53496.48380088001 2024-08-03,03:52:15.000,216,10974455,13125,0,1722657134,13058.458471509999,63.183396059997904,53496.40694256001 2024-08-03,03:52:16.000,216,10974486,12965,0,1722657135,13058.43152626999,63.162248669999826,53496.39995544 2024-08-03,03:52:17.000,216,10974506,13085,0,1722657136,13058.404581029994,63.176346929998545,53496.4209168 2024-08-03,03:52:18.000,216,10974447,12765,0,1722657137,13058.397844719999,63.14815041000111,53496.37200696 2024-08-03,03:52:19.000,216,10974485,13005,0,1722657138,13058.357426859999,63.09880649999832,53496.462839520005 2024-08-03,03:52:20.000,216,10974453,12925,0,1722657139,13058.364163169994,63.07765911000024,53496.40694256001 2024-08-03,03:52:21.000,216,10974462,13165,0,1722657140,13058.317008999999,63.09175736999896,53496.4209168 2024-08-03,03:52:22.000,216,10974487,13125,0,1722657141,13058.330481619989,63.07765911000024,53496.33008424 2024-08-03,03:52:23.000,216,10974459,13165,0,1722657142,13058.296800069998,63.0847082399996,53496.37200696 2024-08-03,03:52:24.000,216,10974469,13045,0,1722657143,13058.290063759989,63.07060998000088,53496.35803272001 2024-08-03,03:52:25.000,216,10974445,13045,0,1722657144,13058.317008999999,63.035364330004086,53496.344058480005 2024-08-03,03:52:26.000,216,10974464,13285,0,1722657145,13058.269854829989,63.05651172000216,53496.33008424 2024-08-03,03:52:27.000,216,10974491,13045,0,1722657146,13058.215964349998,63.02831520000473,53496.31611000001 2024-08-03,03:52:28.000,216,10974499,13085,0,1722657147,13058.256382209998,63.01421693999873,53496.30912288 2024-08-03,03:52:29.000,216,10974425,13245,0,1722657148,13058.242909589993,63.035364330004086,53496.30912288 2024-08-03,03:52:30.000,216,10974476,12925,0,1722657149,13058.209228039988,63.000118680000014,53496.26021304 2024-08-03,03:52:31.000,216,10974451,12925,0,1722657150,13058.242909589993,62.986020420001296,53496.295148640005 2024-08-03,03:52:32.000,216,10974500,12965,0,1722657151,13058.222700659993,62.97897129000194,53496.26021304 2024-08-03,03:52:33.000,216,10974466,13045,0,1722657152,13058.215964349998,62.97192216000258,53496.2811744 2024-08-03,03:52:34.000,216,10974444,13285,0,1722657153,13058.182282799993,62.97897129000194,53496.295148640005 2024-08-03,03:52:35.000,216,10974455,13165,0,1722657154,13058.195755419998,62.993069550000655,53496.27418728 2024-08-03,03:52:36.000,216,10974452,13085,0,1722657155,13058.202491729993,63.00716780999937,53496.26021304 2024-08-03,03:52:37.000,216,10974431,13085,0,1722657156,13058.189019109988,63.00716780999937,53496.30213576 2024-08-03,03:52:38.000,216,10974481,12765,0,1722657157,13058.162073869993,63.01421693999873,53496.25322592 2024-08-03,03:52:39.000,216,10974455,13005,0,1722657158,13058.168810179988,63.035364330004086,53496.21829032001 2024-08-03,03:52:40.000,216,10974430,13085,0,1722657159,13058.202491729993,62.97897129000194,53496.27418728 2024-08-03,03:52:41.000,216,10974428,12925,0,1722657160,13058.202491729993,63.01421693999873,53496.27418728 2024-08-03,03:52:42.000,216,10974514,13285,0,1722657161,13058.168810179988,62.986020420001296,53496.225277440004 2024-08-03,03:52:43.000,216,10974457,12805,0,1722657162,13058.148601249988,63.042413460003445,53496.21829032001 2024-08-03,03:52:44.000,216,10974509,12925,0,1722657163,13058.175546489998,63.02831520000473,53496.225277440004 2024-08-03,03:52:45.000,216,10974454,12725,0,1722657164,13058.094710769998,63.042413460003445,53496.18335472 2024-08-03,03:52:46.000,216,10974508,12965,0,1722657165,13058.074501839998,63.05651172000216,53496.19732896001 2024-08-03,03:52:47.000,216,10974551,13325,0,1722657166,13058.054292909997,63.05651172000216,53496.23925168001 2024-08-03,03:52:48.000,216,10974407,13085,0,1722657167,13057.986929810002,63.06356085000152,53496.21829032001 2024-08-03,03:52:49.000,216,10974488,13045,0,1722657168,13057.953248259997,63.07060998000088,53496.16239336 2024-08-03,03:52:50.000,216,10974503,13085,0,1722657169,13057.966720880002,63.11290476000431,53496.16938048001 2024-08-03,03:52:51.000,216,10974477,12805,0,1722657170,13057.926303020002,63.11290476000431,53496.14841912001 2024-08-03,03:52:52.000,216,10974543,13245,0,1722657171,13057.879148849992,63.13405215000239,53496.16938048001 2024-08-03,03:52:53.000,216,10974454,12885,0,1722657172,13057.872412539997,63.10585562999768,53496.14841912001 2024-08-03,03:52:54.000,216,10974420,13045,0,1722657173,13057.831994679997,63.0847082399996,53496.176367600005 2024-08-03,03:52:55.000,216,10974426,13045,0,1722657174,13057.831994679997,63.10585562999768,53496.127457760005 2024-08-03,03:52:56.000,216,10974458,12925,0,1722657175,13057.751158959996,63.09880649999832,53496.12047064001 2024-08-03,03:52:57.000,216,10974521,12925,0,1722657176,13057.751158959996,63.09175736999896,53496.141432 2024-08-03,03:52:58.000,216,10974474,13165,0,1722657177,13057.697268479991,63.06356085000152,53496.127457760005 2024-08-03,03:52:59.000,216,10974463,12725,0,1722657178,13057.656850619991,63.09175736999896,53496.02963808001 2024-08-03,03:53:00.000,216,10974439,13165,0,1722657179,13057.650114309996,63.049462590002804,53496.05059944001 2024-08-03,03:53:01.000,216,10974444,13045,0,1722657180,13057.61643275999,63.09880649999832,53496.08553504 2024-08-03,03:53:02.000,216,10974477,13325,0,1722657181,13057.589487519996,63.05651172000216,53496.05059944001 2024-08-03,03:53:03.000,216,10974483,12725,0,1722657182,13057.56254228,63.035364330004086,53496.008676720005 2024-08-03,03:53:04.000,216,10974478,13085,0,1722657183,13057.55580596999,63.07765911000024,53496.04361232 2024-08-03,03:53:05.000,216,10974496,13005,0,1722657184,13057.528860729995,63.049462590002804,53496.04361232 2024-08-03,03:53:06.000,216,10974495,13045,0,1722657185,13057.51538810999,63.01421693999873,53495.95277976001 2024-08-03,03:53:07.000,216,10974514,12765,0,1722657186,13057.508651799995,63.06356085000152,53495.966754 2024-08-03,03:53:08.000,216,10974523,13365,0,1722657187,13057.508651799995,63.042413460003445,53495.8968828 2024-08-03,03:53:09.000,216,10974481,13205,0,1722657188,13057.448025009995,63.000118680000014,53495.8968828 2024-08-03,03:53:10.000,216,10974524,12925,0,1722657189,13057.427816079995,62.993069550000655,53495.910857040006 2024-08-03,03:53:11.000,216,10974534,13045,0,1722657190,13057.43455238999,62.993069550000655,53495.8968828 2024-08-03,03:53:12.000,216,10974494,13165,0,1722657191,13057.42107977,63.02126606999809,53495.889895680004 2024-08-03,03:53:13.000,216,10974516,13045,0,1722657192,13057.40087084,63.02831520000473,53495.8968828 2024-08-03,03:53:14.000,216,10974486,13245,0,1722657193,13057.407607149995,63.02126606999809,53495.85496008001 2024-08-03,03:53:15.000,216,10974513,12965,0,1722657194,13057.387398219995,63.035364330004086,53495.84797296 2024-08-03,03:53:16.000,216,10974481,12805,0,1722657195,13057.41434345999,63.000118680000014,53495.8270116 2024-08-03,03:53:17.000,216,10974497,13045,0,1722657196,13057.35371666999,63.049462590002804,53495.79906312 2024-08-03,03:53:18.000,216,10974522,12885,0,1722657197,13057.34024405,63.01421693999873,53495.80605024 2024-08-03,03:53:19.000,216,10974519,12965,0,1722657198,13057.31329880999,63.042413460003445,53495.78508888001 2024-08-03,03:53:20.000,216,10974478,13365,0,1722657199,13057.29308987999,63.042413460003445,53495.8270116 2024-08-03,03:53:21.000,216,10974509,13205,0,1722657200,13057.239199399999,63.05651172000216,53495.75015328 2024-08-03,03:53:22.000,216,10974461,13125,0,1722657201,13057.27961726,63.06356085000152,53495.77111464 2024-08-03,03:53:23.000,216,10974505,13205,0,1722657202,13057.27288094999,63.07765911000024,53495.743166160006 2024-08-03,03:53:24.000,216,10974505,13285,0,1722657203,13057.245935709994,63.11290476000431,53495.71521768001 2024-08-03,03:53:25.000,216,10974491,13085,0,1722657204,13057.27288094999,63.09880649999832,53495.71521768001 2024-08-03,03:53:26.000,216,10974501,13365,0,1722657205,13057.225726779994,63.12700302000303,53495.72919192 2024-08-03,03:53:27.000,216,10974447,13245,0,1722657206,13057.239199399999,63.14110128000175,53495.69425632001 2024-08-03,03:53:28.000,216,10974525,12965,0,1722657207,13057.225726779994,63.162248669999826,53495.69425632001 2024-08-03,03:53:29.000,216,10974501,13085,0,1722657208,13057.185308919994,63.176346929998545,53495.77810176 2024-08-03,03:53:30.000,216,10974479,13165,0,1722657209,13057.165099989994,63.176346929998545,53495.72919192 2024-08-03,03:53:31.000,216,10974482,13165,0,1722657210,13057.158363679999,63.23978910000005,53495.722204800004 2024-08-03,03:53:32.000,216,10974512,13365,0,1722657211,13057.104473199994,63.24683822999941,53495.66630784001 2024-08-03,03:53:33.000,216,10974491,13085,0,1722657212,13057.050582719989,63.25388735999877,53495.71521768001 2024-08-03,03:53:34.000,216,10974474,13085,0,1722657213,13057.091000579989,63.2961821400022,53495.69425632001 2024-08-03,03:53:35.000,216,10974464,12925,0,1722657214,13057.070791649989,63.31028040000092,53495.69425632001 2024-08-03,03:53:36.000,216,10974522,13045,0,1722657215,13057.077527959998,63.31732953000028,53495.58944952 2024-08-03,03:53:37.000,216,10974476,13085,0,1722657216,13057.023637479993,63.35962431000371,53495.64534648001 2024-08-03,03:53:38.000,216,10974513,12925,0,1722657217,13057.023637479993,63.38077170000179,53495.575475280006 2024-08-03,03:53:39.000,216,10974494,13125,0,1722657218,13057.010164859988,63.38077170000179,53495.56150104 2024-08-03,03:53:40.000,216,10974461,12965,0,1722657219,13056.976483309998,63.38782083000115,53495.54752680001 2024-08-03,03:53:41.000,216,10974509,13045,0,1722657220,13056.963010689993,63.401919089999865,53495.5824624 2024-08-03,03:53:42.000,216,10974504,13285,0,1722657221,13056.942801759993,63.408968219999224,53495.58944952 2024-08-03,03:53:43.000,216,10974511,13485,0,1722657222,13056.922592829993,63.41601734999858,53495.5125912 2024-08-03,03:53:44.000,216,10974528,13285,0,1722657223,13056.909120210003,63.42306647999794,53495.56848816001 2024-08-03,03:53:45.000,216,10974475,13045,0,1722657224,13056.868702350002,63.451263000002655,53495.52656544001 2024-08-03,03:53:46.000,216,10974502,13045,0,1722657225,13056.875438659998,63.46536126000137,53495.48464272 2024-08-03,03:53:47.000,216,10974539,13085,0,1722657226,13056.821548179993,63.458312130002014,53495.5125912 2024-08-03,03:53:48.000,216,10974473,13165,0,1722657227,13056.794602939997,63.47945952000009,53495.52656544001 2024-08-03,03:53:49.000,216,10974495,12845,0,1722657228,13056.814811869997,63.49355777999881,53495.47765560001 2024-08-03,03:53:50.000,216,10974455,12805,0,1722657229,13056.740712459992,63.51470517000416,53495.43573288 2024-08-03,03:53:51.000,216,10974514,13045,0,1722657230,13056.740712459992,63.47945952000009,53495.41477152 2024-08-03,03:53:52.000,216,10974436,13285,0,1722657231,13056.733976149997,63.49355777999881,53495.44970712001 2024-08-03,03:53:53.000,216,10974502,13125,0,1722657232,13056.713767219997,63.507656040004804,53495.48464272 2024-08-03,03:53:54.000,216,10974512,13005,0,1722657233,13056.680085669992,63.48650864999945,53495.5125912 2024-08-03,03:53:55.000,216,10974489,13125,0,1722657234,13056.693558289997,63.49355777999881,53495.456694240005 2024-08-03,03:53:56.000,216,10974500,12605,0,1722657235,13056.666613050002,63.51470517000416,53495.48464272 2024-08-03,03:53:57.000,216,10974476,13125,0,1722657236,13056.653140429997,63.507656040004804,53495.456694240005 2024-08-03,03:53:58.000,216,10974485,13205,0,1722657237,13056.646404120002,63.48650864999945,53495.44272 2024-08-03,03:53:59.000,216,10974479,13165,0,1722657238,13056.552095779996,63.49355777999881,53495.40079728001 2024-08-03,03:54:00.000,216,10974487,13245,0,1722657239,13056.572304709996,63.49355777999881,53495.35887456001 2024-08-03,03:54:01.000,216,10974451,12965,0,1722657240,13056.538623159991,63.47241039000073,53495.44970712001 2024-08-03,03:54:02.000,216,10974487,13285,0,1722657241,13056.531886849996,63.43011561000458,53495.42175864 2024-08-03,03:54:03.000,216,10974489,13045,0,1722657242,13056.504941610001,63.458312130002014,53495.44272 2024-08-03,03:54:04.000,216,10974462,12965,0,1722657243,13056.457787439991,63.444213870003296,53495.34490032 2024-08-03,03:54:05.000,216,10974460,12925,0,1722657244,13056.44431482,63.46536126000137,53495.42175864 2024-08-03,03:54:06.000,216,10974467,12805,0,1722657245,13056.42410589,63.458312130002014,53495.39381016 2024-08-03,03:54:07.000,216,10974544,13005,0,1722657246,13056.37695171999,63.444213870003296,53495.39381016 2024-08-03,03:54:08.000,216,10974481,13205,0,1722657247,13056.329797549995,63.48650864999945,53495.35188744001 2024-08-03,03:54:09.000,216,10974507,13245,0,1722657248,13056.30285231,63.51470517000416,53495.41477152 2024-08-03,03:54:10.000,216,10974434,12885,0,1722657249,13056.248961829995,63.54995082000096,53495.36586168 2024-08-03,03:54:11.000,216,10974444,12885,0,1722657250,13056.188335039995,63.52880343000288,53495.43573288 2024-08-03,03:54:12.000,216,10974505,13005,0,1722657251,13056.107499319995,63.50060690999817,53495.39381016 2024-08-03,03:54:13.000,216,10974478,13125,0,1722657252,13056.10076301,63.52880343000288,53495.37983592001 2024-08-03,03:54:14.000,216,10974454,13125,0,1722657253,13056.05360883999,63.578147339998395,53495.42175864 2024-08-03,03:54:15.000,216,10974515,12965,0,1722657254,13056.026663599994,63.5429016900016,53495.35188744001 2024-08-03,03:54:16.000,216,10974482,13125,0,1722657255,13055.979509429999,63.56404907999968,53495.3728488 2024-08-03,03:54:17.000,216,10974545,13205,0,1722657256,13055.932355259989,63.571098209999036,53495.42175864 2024-08-03,03:54:18.000,216,10974482,13125,0,1722657257,13055.885201089994,63.54995082000096,53495.32393896 2024-08-03,03:54:19.000,216,10974490,13005,0,1722657258,13055.864992159994,63.571098209999036,53495.32393896 2024-08-03,03:54:20.000,216,10974482,12765,0,1722657259,13055.757211199998,63.627491250001185,53495.25406776 2024-08-03,03:54:21.000,216,10974481,13085,0,1722657260,13055.723529649993,63.65568776999862,53495.268042 2024-08-03,03:54:22.000,216,10974494,12965,0,1722657261,13055.703320719993,63.6415895099999,53495.240093520006 2024-08-03,03:54:23.000,216,10974489,12965,0,1722657262,13055.609012380002,63.6415895099999,53495.23310640001 2024-08-03,03:54:24.000,216,10974441,13125,0,1722657263,13055.582067139992,63.676835160003975,53495.1981708 2024-08-03,03:54:25.000,216,10974527,13125,0,1722657264,13055.534912969997,63.683884290003334,53495.21214504001 2024-08-03,03:54:26.000,216,10974535,13285,0,1722657265,13055.501231419992,63.64863863999926,53495.20515792 2024-08-03,03:54:27.000,216,10974509,13005,0,1722657266,13055.454077249997,63.683884290003334,53495.21214504001 2024-08-03,03:54:28.000,216,10974526,13285,0,1722657267,13055.420395699992,63.66273689999798,53495.20515792 2024-08-03,03:54:29.000,216,10974496,12885,0,1722657268,13055.373241529996,63.669786030004616,53495.191183680006 2024-08-03,03:54:30.000,216,10974462,13245,0,1722657269,13055.299142119991,63.71208081000077,53495.15624808 2024-08-03,03:54:31.000,216,10974493,13285,0,1722657270,13055.26546057,63.70503168000141,53495.13528672 2024-08-03,03:54:32.000,216,10974481,13405,0,1722657271,13055.24525164,63.683884290003334,53495.08637688 2024-08-03,03:54:33.000,216,10974506,13045,0,1722657272,13055.22504271,63.71208081000077,53495.14926096 2024-08-03,03:54:34.000,216,10974535,13285,0,1722657273,13055.150943299996,63.74027732999821,53495.17720944 2024-08-03,03:54:35.000,216,10974557,13245,0,1722657274,13055.14420699,63.7543755900042,53495.170222320005 2024-08-03,03:54:36.000,216,10974504,12885,0,1722657275,13055.0835802,63.73322819999885,53495.09336400001 2024-08-03,03:54:37.000,216,10974524,13005,0,1722657276,13055.049898649995,63.73322819999885,53495.10035112 2024-08-03,03:54:38.000,216,10974483,13285,0,1722657277,13054.989271859995,63.74027732999821,53495.0584284 2024-08-03,03:54:39.000,216,10974505,13125,0,1722657278,13054.969062929995,63.72617906999949,53495.051441280004 2024-08-03,03:54:40.000,216,10974476,13005,0,1722657279,13054.908436139995,63.73322819999885,53495.051441280004 2024-08-03,03:54:41.000,216,10974499,13045,0,1722657280,13054.87475458999,63.72617906999949,53495.03047992 2024-08-03,03:54:42.000,216,10974513,13125,0,1722657281,13054.868018279994,63.73322819999885,53495.00951856 2024-08-03,03:54:43.000,216,10974490,13005,0,1722657282,13054.83433672999,63.71208081000077,53495.06541552001 2024-08-03,03:54:44.000,216,10974477,12765,0,1722657283,13054.746764699994,63.70503168000141,53495.023492800006 2024-08-03,03:54:45.000,216,10974485,12925,0,1722657284,13054.713083149989,63.70503168000141,53494.9885572 2024-08-03,03:54:46.000,216,10974514,12965,0,1722657285,13054.672665289989,63.676835160003975,53495.0584284 2024-08-03,03:54:47.000,216,10974551,12765,0,1722657286,13054.652456359989,63.683884290003334,53495.01650568001 2024-08-03,03:54:48.000,216,10974513,13005,0,1722657287,13054.598565879998,63.65568776999862,53494.94663448001 2024-08-03,03:54:49.000,216,10974493,13285,0,1722657288,13054.571620639988,63.627491250001185,53494.98157008 2024-08-03,03:54:50.000,216,10974485,13245,0,1722657289,13054.524466469993,63.620442120001826,53494.97458296001 2024-08-03,03:54:51.000,216,10974493,13045,0,1722657290,13054.463839679993,63.627491250001185,53494.98157008 2024-08-03,03:54:52.000,216,10974524,12765,0,1722657291,13054.436894439998,63.59929473000375,53494.918686 2024-08-03,03:54:53.000,216,10974497,13125,0,1722657292,13054.369531340002,63.54995082000096,53494.94663448001 2024-08-03,03:54:54.000,216,10974523,12845,0,1722657293,13054.308904550002,63.578147339998395,53494.91169888 2024-08-03,03:54:55.000,216,10974478,13085,0,1722657294,13054.241541449992,63.5429016900016,53494.918686 2024-08-03,03:54:56.000,216,10974498,13245,0,1722657295,13054.201123589992,63.51470517000416,53494.87676328001 2024-08-03,03:54:57.000,216,10974518,13365,0,1722657296,13054.153969419996,63.5429016900016,53494.87676328001 2024-08-03,03:54:58.000,216,10974457,13045,0,1722657297,13054.100078939991,63.51470517000416,53494.86977616 2024-08-03,03:54:59.000,216,10974522,13125,0,1722657298,13054.032715839996,63.47945952000009,53494.883750400004 2024-08-03,03:55:00.000,216,10974518,13325,0,1722657299,13053.992297979996,63.47241039000073,53494.84182768 2024-08-03,03:55:01.000,216,10974446,12845,0,1722657300,13053.94514381,63.43716474000394,53494.855801920006 2024-08-03,03:55:02.000,216,10974479,12765,0,1722657301,13053.94514381,63.401919089999865,53494.79291784 2024-08-03,03:55:03.000,216,10974444,12885,0,1722657302,13053.891253329995,63.401919089999865,53494.82785344001 2024-08-03,03:55:04.000,216,10974522,12925,0,1722657303,13053.82389023,63.394869960000506,53494.8138792 2024-08-03,03:55:05.000,216,10974423,13045,0,1722657304,13053.810417609995,63.35962431000371,53494.79990496 2024-08-03,03:55:06.000,216,10974498,13005,0,1722657305,13053.769999749995,63.31732953000028,53494.8138792 2024-08-03,03:55:07.000,216,10974491,12925,0,1722657306,13053.74305451,63.331427789999,53494.785930720005 2024-08-03,03:55:08.000,216,10974457,13165,0,1722657307,13053.709372959995,63.32437865999964,53494.79291784 2024-08-03,03:55:09.000,216,10974436,13125,0,1722657308,13053.68242772,63.31028040000092,53494.785930720005 2024-08-03,03:55:10.000,216,10974482,13285,0,1722657309,13053.64200986,63.31028040000092,53494.716059520004 2024-08-03,03:55:11.000,216,10974459,13005,0,1722657310,13053.61506461999,63.345526049997716,53494.75798224001 2024-08-03,03:55:12.000,216,10974477,13005,0,1722657311,13053.55443782999,63.28208388000348,53494.72304664 2024-08-03,03:55:13.000,216,10974470,13205,0,1722657312,13053.547701519994,63.25388735999877,53494.667149680005 2024-08-03,03:55:14.000,216,10974473,13085,0,1722657313,13053.527492589994,63.218641710001975,53494.73003376001 2024-08-03,03:55:15.000,216,10974443,13165,0,1722657314,13053.527492589994,63.225690840001334,53494.744008 2024-08-03,03:55:16.000,216,10974461,13285,0,1722657315,13053.487074729994,63.14815041000111,53494.70907240001 2024-08-03,03:55:17.000,216,10974476,13005,0,1722657316,13053.480338419999,63.14815041000111,53494.70208528 2024-08-03,03:55:18.000,216,10974491,13325,0,1722657317,13053.446656869994,63.11995389000367,53494.68112392001 2024-08-03,03:55:19.000,216,10974456,13125,0,1722657318,13053.439920559998,63.12700302000303,53494.65317544 2024-08-03,03:55:20.000,216,10974483,13005,0,1722657319,13053.419711629998,63.11290476000431,53494.667149680005 2024-08-03,03:55:21.000,216,10974431,13085,0,1722657320,13053.379293769998,63.06356085000152,53494.70208528 2024-08-03,03:55:22.000,216,10974513,12925,0,1722657321,13053.365821149993,63.01421693999873,53494.64618832 2024-08-03,03:55:23.000,216,10974479,13085,0,1722657322,13053.332139599988,62.993069550000655,53494.63920120001 2024-08-03,03:55:24.000,216,10974482,13045,0,1722657323,13053.338875909998,62.97897129000194,53494.62522696 2024-08-03,03:55:25.000,216,10974468,13005,0,1722657324,13053.338875909998,63.000118680000014,53494.63221408 2024-08-03,03:55:26.000,216,10974413,13165,0,1722657325,13053.332139599988,62.95782390000386,53494.6741368 2024-08-03,03:55:27.000,216,10974468,13125,0,1722657326,13053.338875909998,62.936676509998506,53494.64618832 2024-08-03,03:55:28.000,216,10974406,13005,0,1722657327,13053.298458049998,62.936676509998506,53494.61125272001 2024-08-03,03:55:29.000,216,10974417,12925,0,1722657328,13053.291721739988,62.92257824999979,53494.68112392001 2024-08-03,03:55:30.000,216,10974475,13445,0,1722657329,13053.278249119998,62.91552912000043,53494.69509816 2024-08-03,03:55:31.000,216,10974479,13085,0,1722657330,13053.278249119998,62.85913607999828,53494.66016256001 2024-08-03,03:55:32.000,216,10974505,13125,0,1722657331,13053.237831259998,62.873234340004274,53494.63221408 2024-08-03,03:55:33.000,216,10974477,12965,0,1722657332,13053.258040189998,62.84503781999956,53494.63221408 2024-08-03,03:55:34.000,216,10974455,12925,0,1722657333,13053.204149709993,62.873234340004274,53494.59029136001 2024-08-03,03:55:35.000,216,10974454,13125,0,1722657334,13053.210886020002,62.88733260000299,53494.65317544 2024-08-03,03:55:36.000,216,10974446,12765,0,1722657335,13053.190677090002,62.873234340004274,53494.63221408 2024-08-03,03:55:37.000,216,10974493,12965,0,1722657336,13053.150259230002,62.88733260000299,53494.64618832 2024-08-03,03:55:38.000,216,10974421,13285,0,1722657337,13053.130050300002,62.85208694999892,53494.63221408 2024-08-03,03:55:39.000,216,10974444,12885,0,1722657338,13053.130050300002,62.84503781999956,53494.69509816 2024-08-03,03:55:40.000,216,10974465,13005,0,1722657339,13053.116577679997,62.83093956000084,53494.62522696 2024-08-03,03:55:41.000,216,10974475,12965,0,1722657340,13053.123313989992,62.8379886900002,53494.63920120001 2024-08-03,03:55:42.000,216,10974467,13125,0,1722657341,13053.109841370002,62.823890430001484,53494.63920120001 2024-08-03,03:55:43.000,216,10974495,12925,0,1722657342,13053.130050300002,62.809792170002765,53494.66016256001 2024-08-03,03:55:44.000,216,10974488,12925,0,1722657343,13053.082896129992,62.85913607999828,53494.667149680005 2024-08-03,03:55:45.000,216,10974437,13005,0,1722657344,13053.055950889997,62.8379886900002,53494.64618832 2024-08-03,03:55:46.000,216,10974468,12925,0,1722657345,13053.042478269992,62.823890430001484,53494.63920120001 2024-08-03,03:55:47.000,216,10974480,12965,0,1722657346,13053.029005650002,62.83093956000084,53494.69509816 2024-08-03,03:55:48.000,216,10974456,12965,0,1722657347,13053.042478269992,62.78864478000469,53494.63920120001 2024-08-03,03:55:49.000,216,10974447,12965,0,1722657348,13053.035741959997,62.809792170002765,53494.59727848 2024-08-03,03:55:50.000,216,10974496,12885,0,1722657349,13053.042478269992,62.78864478000469,53494.61125272001 2024-08-03,03:55:51.000,216,10974492,12925,0,1722657350,13053.022269339992,62.78159564999805,53494.58330424 2024-08-03,03:55:52.000,216,10974510,13045,0,1722657351,13053.008796720002,62.78159564999805,53494.57631712 2024-08-03,03:55:53.000,216,10974507,13285,0,1722657352,13053.008796720002,62.767497389999335,53494.59727848 2024-08-03,03:55:54.000,216,10974454,13005,0,1722657353,13052.968378860001,62.78864478000469,53494.548368640004 2024-08-03,03:55:55.000,216,10974512,13005,0,1722657354,13052.968378860001,62.78159564999805,53494.59727848 2024-08-03,03:55:56.000,216,10974491,12965,0,1722657355,13052.975115169997,62.774546519998694,53494.58330424 2024-08-03,03:55:57.000,216,10974475,13325,0,1722657356,13052.948169930001,62.753399130000616,53494.6042656 2024-08-03,03:55:58.000,216,10974457,13085,0,1722657357,13052.968378860001,62.802743040003406,53494.59029136001 2024-08-03,03:55:59.000,216,10974478,13125,0,1722657358,13052.954906239996,62.79569391000405,53494.5343944 2024-08-03,03:56:00.000,216,10974448,13085,0,1722657359,13052.934697309996,62.816841300002125,53494.569330000006 2024-08-03,03:56:01.000,216,10974488,12965,0,1722657360,13052.914488379996,62.79569391000405,53494.569330000006 2024-08-03,03:56:02.000,216,10974477,13165,0,1722657361,13052.921224689992,62.79569391000405,53494.5343944 2024-08-03,03:56:03.000,216,10974481,12965,0,1722657362,13052.887543140001,62.767497389999335,53494.520420160006 2024-08-03,03:56:04.000,216,10974430,13205,0,1722657363,13052.921224689992,62.823890430001484,53494.5343944 2024-08-03,03:56:05.000,216,10974515,12965,0,1722657364,13052.901015759991,62.823890430001484,53494.47151032001 2024-08-03,03:56:06.000,216,10974501,12765,0,1722657365,13052.907752070001,62.79569391000405,53494.51343304001 2024-08-03,03:56:07.000,216,10974458,12725,0,1722657366,13052.921224689992,62.802743040003406,53494.47151032001 2024-08-03,03:56:08.000,216,10974464,13085,0,1722657367,13052.907752070001,62.85913607999828,53494.50644592 2024-08-03,03:56:09.000,216,10974519,13045,0,1722657368,13052.914488379996,62.873234340004274,53494.499458800005 2024-08-03,03:56:10.000,216,10974437,12765,0,1722657369,13052.907752070001,62.89438173000235,53494.51343304001 2024-08-03,03:56:11.000,216,10974483,13285,0,1722657370,13052.887543140001,62.943725639997865,53494.47849744 2024-08-03,03:56:12.000,216,10974473,13045,0,1722657371,13052.901015759991,62.92257824999979,53494.520420160006 2024-08-03,03:56:13.000,216,10974508,13085,0,1722657372,13052.907752070001,62.97192216000258,53494.52740728 2024-08-03,03:56:14.000,216,10974500,13125,0,1722657373,13052.880806829991,62.993069550000655,53494.45753608 2024-08-03,03:56:15.000,216,10974529,13125,0,1722657374,13052.927961000001,63.02831520000473,53494.50644592 2024-08-03,03:56:16.000,216,10974525,13245,0,1722657375,13052.894279449996,63.05651172000216,53494.51343304001 2024-08-03,03:56:17.000,216,10974542,12965,0,1722657376,13052.867334210001,63.09880649999832,53494.45753608 2024-08-03,03:56:18.000,216,10974493,13125,0,1722657377,13052.867334210001,63.11995389000367,53494.45753608 2024-08-03,03:56:19.000,216,10974489,13325,0,1722657378,13052.874070519996,63.09175736999896,53494.4645232 2024-08-03,03:56:20.000,216,10974463,12885,0,1722657379,13052.853861589996,63.11995389000367,53494.47849744 2024-08-03,03:56:21.000,216,10974527,12925,0,1722657380,13052.887543140001,63.169297799999185,53494.4295876 2024-08-03,03:56:22.000,216,10974493,12925,0,1722657381,13052.860597899991,63.19044519000454,53494.44356184001 2024-08-03,03:56:23.000,216,10974512,12765,0,1722657382,13052.853861589996,63.24683822999941,53494.47151032001 2024-08-03,03:56:24.000,216,10974497,12845,0,1722657383,13052.840388969991,63.232739970000694,53494.45753608 2024-08-03,03:56:25.000,216,10974459,12805,0,1722657384,13052.833652659996,63.33847691999836,53494.4295876 2024-08-03,03:56:26.000,216,10974500,13205,0,1722657385,13052.813443729996,63.35962431000371,53494.45753608 2024-08-03,03:56:27.000,216,10974486,12805,0,1722657386,13052.80670742,63.401919089999865,53494.40862624 2024-08-03,03:56:28.000,216,10974552,13005,0,1722657387,13052.813443729996,63.37372257000243,53494.401639120006 2024-08-03,03:56:29.000,216,10974540,13285,0,1722657388,13052.76628956,63.451263000002655,53494.41561336 2024-08-03,03:56:30.000,216,10974479,12925,0,1722657389,13052.752816939996,63.50060690999817,53494.39465200001 2024-08-03,03:56:31.000,216,10974520,13245,0,1722657390,13052.73934431999,63.53585256000224,53494.38766488 2024-08-03,03:56:32.000,216,10974475,13045,0,1722657391,13052.68545384,63.55699995000032,53494.36670352 2024-08-03,03:56:33.000,216,10974478,13005,0,1722657392,13052.67871752999,63.585196469997754,53494.42260048001 2024-08-03,03:56:34.000,216,10974520,13005,0,1722657393,13052.68545384,63.65568776999862,53494.36670352 2024-08-03,03:56:35.000,216,10974528,12845,0,1722657394,13052.66524491,63.669786030004616,53494.33875504 2024-08-03,03:56:36.000,216,10974530,13245,0,1722657395,13052.62482705,63.73322819999885,53494.33875504 2024-08-03,03:56:37.000,216,10974499,12845,0,1722657396,13052.611354429995,63.803719499999715,53494.32478080001 2024-08-03,03:56:38.000,216,10974546,13085,0,1722657397,13052.59788180999,63.83191602000443,53494.331767920004 2024-08-03,03:56:39.000,216,10974508,12925,0,1722657398,13052.58440919,63.853063410002505,53494.26888384 2024-08-03,03:56:40.000,216,10974521,13285,0,1722657399,13052.550727639995,63.90240731999802,53494.29683232 2024-08-03,03:56:41.000,216,10974497,13165,0,1722657400,13052.54399133,63.95175123000081,53494.24792248 2024-08-03,03:56:42.000,216,10974447,12885,0,1722657401,13052.510309779995,63.99404601000424,53494.233948240006 2024-08-03,03:56:43.000,216,10974471,13125,0,1722657402,13052.50357347,64.0363407900004,53494.27587096001 2024-08-03,03:56:44.000,216,10974511,12845,0,1722657403,13052.50357347,64.09273383000254,53494.24093536 2024-08-03,03:56:45.000,216,10974499,13285,0,1722657404,13052.47662822999,64.12797947999934,53494.25490960001 2024-08-03,03:56:46.000,216,10974504,13085,0,1722657405,13052.49683715999,64.16322513000341,53494.24093536 2024-08-03,03:56:47.000,216,10974479,13125,0,1722657406,13052.45641929999,64.17732339000213,53494.24792248 2024-08-03,03:56:48.000,216,10974492,12885,0,1722657407,13052.45641929999,64.247814690003,53494.25490960001 2024-08-03,03:56:49.000,216,10974524,12925,0,1722657408,13052.41600143999,64.30420772999787,53494.233948240006 2024-08-03,03:56:50.000,216,10974497,12925,0,1722657409,13052.40252882,64.30420772999787,53494.185038400006 2024-08-03,03:56:51.000,216,10974493,13125,0,1722657410,13052.389056199994,64.29010946999915,53494.185038400006 2024-08-03,03:56:52.000,216,10974491,13045,0,1722657411,13052.41600143999,64.3112568600045,53494.17106416 2024-08-03,03:56:53.000,216,10974516,13045,0,1722657412,13052.362110959999,64.35355164000066,53494.164077040004 2024-08-03,03:56:54.000,216,10974493,13365,0,1722657413,13052.348638339994,64.40994468000281,53494.19901264 2024-08-03,03:56:55.000,216,10974538,12765,0,1722657414,13052.341902029999,64.41699381000217,53494.19202552 2024-08-03,03:56:56.000,216,10974497,13125,0,1722657415,13052.37558357999,64.40994468000281,53494.19202552 2024-08-03,03:56:57.000,216,10974495,13125,0,1722657416,13052.382319889999,64.42404294000153,53494.15708992001 2024-08-03,03:56:58.000,216,10974528,13005,0,1722657417,13052.348638339994,64.47338685000432,53494.19901264 2024-08-03,03:56:59.000,216,10974507,12925,0,1722657418,13052.382319889999,64.4945342400024,53494.15708992001 2024-08-03,03:57:00.000,216,10974555,13125,0,1722657419,13052.382319889999,64.48748511000304,53494.09420584 2024-08-03,03:57:01.000,216,10974511,13285,0,1722657420,13052.40252882,64.50863250000111,53494.12215432 2024-08-03,03:57:02.000,216,10974493,13005,0,1722657421,13052.409265129994,64.52977988999919,53494.14311568 2024-08-03,03:57:03.000,216,10974501,13245,0,1722657422,13052.41600143999,64.54387814999791,53494.12215432 2024-08-03,03:57:04.000,216,10974510,12885,0,1722657423,13052.40252882,64.5932220600007,53494.115167200005 2024-08-03,03:57:05.000,216,10974543,13285,0,1722657424,13052.449682989994,64.62141857999814,53494.17805128001 2024-08-03,03:57:06.000,216,10974496,13045,0,1722657425,13052.490100849995,64.64961510000285,53494.14311568 2024-08-03,03:57:07.000,216,10974517,13005,0,1722657426,13052.49683715999,64.68486074999964,53494.15708992001 2024-08-03,03:57:08.000,216,10974543,13045,0,1722657427,13052.53725501999,64.71305727000436,53494.07324448 2024-08-03,03:57:09.000,216,10974520,13085,0,1722657428,13052.53725501999,64.69895900999836,53494.08721872001 2024-08-03,03:57:10.000,216,10974511,13325,0,1722657429,13052.591145499995,64.76240117999987,53494.115167200005 2024-08-03,03:57:11.000,216,10974535,13285,0,1722657430,13052.631563359995,64.75535205000051,53494.115167200005 2024-08-03,03:57:12.000,216,10974503,12965,0,1722657431,13052.61809073999,64.78354856999795,53494.07324448 2024-08-03,03:57:13.000,216,10974548,12965,0,1722657432,13052.67871752999,64.81879422000202,53494.07324448 2024-08-03,03:57:14.000,216,10974528,13125,0,1722657433,13052.692190149995,64.83289248000074,53494.07324448 2024-08-03,03:57:15.000,216,10974505,13045,0,1722657434,13052.76628956,64.85403986999881,53494.115167200005 2024-08-03,03:57:16.000,216,10974528,12925,0,1722657435,13052.799971109991,64.86813813000481,53494.10119296 2024-08-03,03:57:17.000,216,10974524,13125,0,1722657436,13052.874070519996,64.88223639000353,53494.14311568 2024-08-03,03:57:18.000,216,10974543,13005,0,1722657437,13052.927961000001,64.91748204000032,53494.1501028 2024-08-03,03:57:19.000,216,10974497,13205,0,1722657438,13052.948169930001,64.9386294299984,53494.17106416 2024-08-03,03:57:20.000,216,10974527,13205,0,1722657439,13052.988587790001,64.9527276900044,53494.1501028 2024-08-03,03:57:21.000,216,10974520,12925,0,1722657440,13053.035741959997,64.95977682000375,53494.185038400006 2024-08-03,03:57:22.000,216,10974523,13085,0,1722657441,13053.062687199992,64.98797334000119,53494.17106416 2024-08-03,03:57:23.000,216,10974530,12925,0,1722657442,13053.069423510002,65.03731725000398,53494.20599976001 2024-08-03,03:57:24.000,216,10974503,13125,0,1722657443,13053.116577679997,65.07256290000078,53494.219974 2024-08-03,03:57:25.000,216,10974462,12885,0,1722657444,13053.109841370002,65.10075941999821,53494.20599976001 2024-08-03,03:57:26.000,216,10974478,13165,0,1722657445,13053.170468160002,65.13600507000228,53494.24093536 2024-08-03,03:57:27.000,216,10974521,13205,0,1722657446,13053.231094950002,65.14305420000164,53494.26888384 2024-08-03,03:57:28.000,216,10974522,13165,0,1722657447,13053.244567569993,65.13600507000228,53494.25490960001 2024-08-03,03:57:29.000,216,10974524,12965,0,1722657448,13053.278249119998,65.17125071999908,53494.31080656 2024-08-03,03:57:30.000,216,10974538,12925,0,1722657449,13053.284985429993,65.19239811000443,53494.331767920004 2024-08-03,03:57:31.000,216,10974493,13085,0,1722657450,13053.352348529988,65.22764376000123,53494.30381944001 2024-08-03,03:57:32.000,216,10974476,13245,0,1722657451,13053.399502699998,65.24174201999995,53494.33875504 2024-08-03,03:57:33.000,216,10974484,12925,0,1722657452,13053.419711629998,65.25584027999867,53494.380677760004 2024-08-03,03:57:34.000,216,10974503,13005,0,1722657453,13053.453393179989,65.26993854000466,53494.38766488 2024-08-03,03:57:35.000,216,10974511,13205,0,1722657454,13053.500547349999,65.2981350600021,53494.380677760004 2024-08-03,03:57:36.000,216,10974551,13045,0,1722657455,13053.514019969989,65.33338070999889,53494.44356184001 2024-08-03,03:57:37.000,216,10974441,12885,0,1722657456,13053.601591999999,65.3615772300036,53494.4645232 2024-08-03,03:57:38.000,216,10974515,13325,0,1722657457,13053.63527354999,65.40387200999976,53494.48548456 2024-08-03,03:57:39.000,216,10974521,12925,0,1722657458,13053.65548247999,65.42501939999784,53494.4645232 2024-08-03,03:57:40.000,216,10974495,13125,0,1722657459,13053.71610926999,65.44616679000319,53494.5343944 2024-08-03,03:57:41.000,216,10974474,13085,0,1722657460,13053.769999749995,65.48141243999999,53494.52740728 2024-08-03,03:57:42.000,216,10974504,13125,0,1722657461,13053.81715391999,65.53075635000278,53494.56234288001 2024-08-03,03:57:43.000,216,10974517,12805,0,1722657462,13053.91819856999,65.52370722000342,53494.569330000006 2024-08-03,03:57:44.000,216,10974509,13005,0,1722657463,13053.931671189996,65.60124765000364,53494.55535576 2024-08-03,03:57:45.000,216,10974560,12845,0,1722657464,13053.97882535999,65.62239504000172,53494.62522696 2024-08-03,03:57:46.000,216,10974534,12885,0,1722657465,13054.032715839996,65.67878808000387,53494.59727848 2024-08-03,03:57:47.000,216,10974488,13045,0,1722657466,13054.039452149991,65.72813198999938,53494.63221408 2024-08-03,03:57:48.000,216,10974559,13005,0,1722657467,13054.086606320001,65.7563285100041,53494.667149680005 2024-08-03,03:57:49.000,216,10974482,13005,0,1722657468,13054.113551559996,65.79862329000025,53494.68112392001 2024-08-03,03:57:50.000,216,10974487,12925,0,1722657469,13054.174178349997,65.80567241999961,53494.744008 2024-08-03,03:57:51.000,216,10974492,12965,0,1722657470,13054.180914659992,65.82681980999769,53494.70907240001 2024-08-03,03:57:52.000,216,10974478,12965,0,1722657471,13054.167442040001,65.84796720000304,53494.744008 2024-08-03,03:57:53.000,216,10974471,13085,0,1722657472,13054.221332519992,65.88321284999984,53494.75798224001 2024-08-03,03:57:54.000,216,10974511,13085,0,1722657473,13054.295431929997,65.91140937000455,53494.84881480001 2024-08-03,03:57:55.000,216,10974458,13045,0,1722657474,13054.302168239992,65.98190066999814,53494.84881480001 2024-08-03,03:57:56.000,216,10974476,13205,0,1722657475,13054.308904550002,66.01009719000285,53494.82785344001 2024-08-03,03:57:57.000,216,10974474,13085,0,1722657476,13054.369531340002,66.05239196999901,53494.84881480001 2024-08-03,03:57:58.000,216,10974449,13085,0,1722657477,13054.376267649997,66.03829371000029,53494.8138792 2024-08-03,03:57:59.000,216,10974498,12845,0,1722657478,13054.322377169992,66.05944109999837,53494.87676328001 2024-08-03,03:58:00.000,216,10974490,13085,0,1722657479,13054.383003959992,66.09468675000244,53494.918686 2024-08-03,03:58:01.000,216,10974462,13165,0,1722657480,13054.416685509997,66.11583414000052,53494.89772464001 2024-08-03,03:58:02.000,216,10974513,12925,0,1722657481,13054.423421819993,66.15812892000395,53494.96060872 2024-08-03,03:58:03.000,216,10974497,12965,0,1722657482,13054.457103369998,66.20747282999946,53494.89772464001 2024-08-03,03:58:04.000,216,10974537,13125,0,1722657483,13054.524466469993,66.26386587000161,53494.97458296001 2024-08-03,03:58:05.000,216,10974479,13285,0,1722657484,13054.517730159998,66.32025891000376,53495.00951856 2024-08-03,03:58:06.000,216,10974491,12805,0,1722657485,13054.544675399993,66.4118976000027,53494.96759584 2024-08-03,03:58:07.000,216,10974505,13085,0,1722657486,13054.571620639988,66.40484847000334,53494.98157008 2024-08-03,03:58:08.000,216,10974494,13205,0,1722657487,13054.625511119993,66.38370107999799,53495.04445416001 2024-08-03,03:58:09.000,216,10974488,13125,0,1722657488,13054.632247429989,66.39779934000398,53495.0584284 2024-08-03,03:58:10.000,216,10974442,13085,0,1722657489,13054.645720049994,66.42599586000142,53495.10733824 2024-08-03,03:58:11.000,216,10974480,13045,0,1722657490,13054.672665289989,66.50353629000165,53495.11432536001 2024-08-03,03:58:12.000,216,10974510,13125,0,1722657491,13054.679401599999,66.50353629000165,53495.1282996 2024-08-03,03:58:13.000,216,10974495,13125,0,1722657492,13054.75350100999,66.5458310699978,53495.121312480005 2024-08-03,03:58:14.000,216,10974479,13245,0,1722657493,13054.760237319999,66.61632236999867,53495.16323520001 2024-08-03,03:58:15.000,216,10974503,13125,0,1722657494,13054.787182559994,66.61632236999867,53495.191183680006 2024-08-03,03:58:16.000,216,10974477,13005,0,1722657495,13054.79391886999,66.70796106000489,53495.219132160004 2024-08-03,03:58:17.000,216,10974511,13085,0,1722657496,13054.81412779999,66.70796106000489,53495.23310640001 2024-08-03,03:58:18.000,216,10974493,12845,0,1722657497,13054.780446249999,66.75025584000105,53495.240093520006 2024-08-03,03:58:19.000,216,10974476,13245,0,1722657498,13054.800655179999,66.74320671000169,53495.22611928 2024-08-03,03:58:20.000,216,10974446,13165,0,1722657499,13054.827600419994,66.77140322999912,53495.20515792 2024-08-03,03:58:21.000,216,10974505,12925,0,1722657500,13054.77370993999,66.84189452999999,53495.21214504001 2024-08-03,03:58:22.000,216,10974537,13045,0,1722657501,13054.81412779999,66.85599278999871,53495.20515792 2024-08-03,03:58:23.000,216,10974457,13005,0,1722657502,13054.86128197,66.92648408999958,53495.23310640001 2024-08-03,03:58:24.000,216,10974468,12765,0,1722657503,13054.86128197,66.9405823499983,53495.26105488001 2024-08-03,03:58:25.000,216,10974509,13285,0,1722657504,13054.8814909,66.968778870003,53495.268042 2024-08-03,03:58:26.000,216,10974445,13125,0,1722657505,13054.89496351999,66.99697539000044,53495.29599048 2024-08-03,03:58:27.000,216,10974523,12965,0,1722657506,13054.868018279994,67.06041756000195,53495.29599048 2024-08-03,03:58:28.000,216,10974463,13245,0,1722657507,13054.89496351999,67.1027123399981,53495.34490032 2024-08-03,03:58:29.000,216,10974494,13085,0,1722657508,13054.87475458999,67.1027123399981,53495.3029776 2024-08-03,03:58:30.000,216,10974492,13125,0,1722657509,13054.928645069995,67.14500712000154,53495.32393896 2024-08-03,03:58:31.000,216,10974510,13365,0,1722657510,13054.92190876,67.18730189999769,53495.407784400006 2024-08-03,03:58:32.000,216,10974511,12925,0,1722657511,13054.888227209995,67.22254755000176,53495.39381016 2024-08-03,03:58:33.000,216,10974451,12845,0,1722657512,13054.90169983,67.2507440699992,53495.36586168 2024-08-03,03:58:34.000,216,10974505,13005,0,1722657513,13054.928645069995,67.30713711000135,53495.42874576001 2024-08-03,03:58:35.000,216,10974478,12965,0,1722657514,13054.90169983,67.32123537000007,53495.35188744001 2024-08-03,03:58:36.000,216,10974473,12965,0,1722657515,13054.95559030999,67.37762841000222,53495.40079728001 2024-08-03,03:58:37.000,216,10974512,13085,0,1722657516,13054.948853999995,67.44811971000308,53495.407784400006 2024-08-03,03:58:38.000,216,10974470,13085,0,1722657517,13054.92190876,67.45516884000244,53495.43573288 2024-08-03,03:58:39.000,216,10974503,12965,0,1722657518,13054.948853999995,67.4622179700018,53495.42874576001 2024-08-03,03:58:40.000,216,10974474,13045,0,1722657519,13054.928645069995,67.4974636199986,53495.42175864 2024-08-03,03:58:41.000,216,10974501,13045,0,1722657520,13054.93538137999,67.51156188000459,53495.44272 2024-08-03,03:58:42.000,216,10974451,13005,0,1722657521,13054.91517244999,67.55385666000075,53495.49162984 2024-08-03,03:58:43.000,216,10974489,13205,0,1722657522,13054.94211769,67.6102497000029,53495.49162984 2024-08-03,03:58:44.000,216,10974459,13005,0,1722657523,13054.93538137999,67.63139709000097,53495.47765560001 2024-08-03,03:58:45.000,216,10974487,13165,0,1722657524,13054.94211769,67.7089375200012,53495.49162984 2024-08-03,03:58:46.000,216,10974458,13165,0,1722657525,13054.928645069995,67.71598665000056,53495.47765560001 2024-08-03,03:58:47.000,216,10974496,12925,0,1722657526,13054.92190876,67.73713403999864,53495.51957832001 2024-08-03,03:58:48.000,216,10974464,12965,0,1722657527,13054.948853999995,67.77942882000207,53495.49162984 2024-08-03,03:58:49.000,216,10974478,13045,0,1722657528,13054.928645069995,67.81467446999886,53495.5125912 2024-08-03,03:58:50.000,216,10974480,12965,0,1722657529,13054.99600816999,67.86401838000165,53495.54053968 2024-08-03,03:58:51.000,216,10974510,12965,0,1722657530,13055.00274448,67.9204114200038,53495.554513920004 2024-08-03,03:58:52.000,216,10974517,13085,0,1722657531,13055.00274448,67.9556570700006,53495.56848816001 2024-08-03,03:58:53.000,216,10974479,12925,0,1722657532,13055.01621709999,68.04024663000018,53495.56848816001 2024-08-03,03:58:54.000,216,10974490,13005,0,1722657533,13055.02295341,68.0684431500049,53495.54053968 2024-08-03,03:58:55.000,216,10974452,12965,0,1722657534,13055.049898649995,68.09663967000233,53495.56848816001 2024-08-03,03:58:56.000,216,10974465,13005,0,1722657535,13055.009480789995,68.11073793000105,53495.575475280006 2024-08-03,03:58:57.000,216,10974460,13285,0,1722657536,13055.029689719995,68.17418010000256,53495.60342376 2024-08-03,03:58:58.000,216,10974488,12805,0,1722657537,13055.01621709999,68.23762227000407,53495.58944952 2024-08-03,03:58:59.000,216,10974482,12925,0,1722657538,13055.04316234,68.27286792000086,53495.554513920004 2024-08-03,03:59:00.000,216,10974439,12845,0,1722657539,13055.05663495999,68.33631009000237,53495.61739800001 2024-08-03,03:59:01.000,216,10974505,13125,0,1722657540,13055.05663495999,68.38565399999788,53495.63137224 2024-08-03,03:59:02.000,216,10974545,13165,0,1722657541,13055.05663495999,68.42794878000132,53495.673294960005 2024-08-03,03:59:03.000,216,10974486,12925,0,1722657542,13055.03642602999,68.47024356000475,53495.575475280006 2024-08-03,03:59:04.000,216,10974472,12885,0,1722657543,13055.09705281999,68.51958747000026,53495.61739800001 2024-08-03,03:59:05.000,216,10974502,13085,0,1722657544,13055.0835802,68.52663659999962,53495.63137224 2024-08-03,03:59:06.000,216,10974446,13205,0,1722657545,13055.10378913,68.56188225000369,53495.68028208 2024-08-03,03:59:07.000,216,10974522,12765,0,1722657546,13055.13747067999,68.60417702999985,53495.61739800001 2024-08-03,03:59:08.000,216,10974473,13085,0,1722657547,13055.16441592,68.61827528999856,53495.65932072 2024-08-03,03:59:09.000,216,10974497,13085,0,1722657548,13055.17788853999,68.65352094000264,53495.65932072 2024-08-03,03:59:10.000,216,10974477,13285,0,1722657549,13055.231779019996,68.63942268000392,53495.70823056 2024-08-03,03:59:11.000,216,10974418,12965,0,1722657550,13055.292405809996,68.64647181000328,53495.673294960005 2024-08-03,03:59:12.000,216,10974473,12965,0,1722657551,13055.305878430001,68.69581571999879,53495.73617904001 2024-08-03,03:59:13.000,216,10974442,12845,0,1722657552,13055.326087360001,68.74515963000158,53495.7571404 2024-08-03,03:59:14.000,216,10974513,13005,0,1722657553,13055.359768909992,68.7240122400035,53495.76412752001 2024-08-03,03:59:15.000,216,10974498,13245,0,1722657554,13055.406923080001,68.75220876000094,53495.722204800004 2024-08-03,03:59:16.000,216,10974501,13045,0,1722657555,13055.413659389997,68.75220876000094,53495.80605024 2024-08-03,03:59:17.000,216,10974557,13285,0,1722657556,13055.460813559992,68.7592578900003,53495.8270116 2024-08-03,03:59:18.000,216,10974453,12845,0,1722657557,13055.474286179997,68.73811050000222,53495.81303736001 2024-08-03,03:59:19.000,216,10974516,13165,0,1722657558,13055.514704039997,68.78040527999838,53495.889895680004 2024-08-03,03:59:20.000,216,10974534,13045,0,1722657559,13055.514704039997,68.80860180000309,53495.87592144 2024-08-03,03:59:21.000,216,10974470,12765,0,1722657560,13055.555121899997,68.80155267000373,53495.889895680004 2024-08-03,03:59:22.000,216,10974478,12925,0,1722657561,13055.615748689997,68.88614223000332,53495.95277976001 2024-08-03,03:59:23.000,216,10974466,12885,0,1722657562,13055.602276069993,68.8720439700046,53495.95277976001 2024-08-03,03:59:24.000,216,10974481,12765,0,1722657563,13055.662902859993,68.80860180000309,53495.966754 2024-08-03,03:59:25.000,216,10974492,13525,0,1722657564,13055.669639170002,68.84384744999988,53495.97374112 2024-08-03,03:59:26.000,216,10974470,12765,0,1722657565,13055.716793339998,68.89319136000267,53496.04361232 2024-08-03,03:59:27.000,216,10974487,12885,0,1722657566,13055.790892749988,68.9072896200014,53496.09252216 2024-08-03,03:59:28.000,216,10974513,12965,0,1722657567,13055.811101679988,68.92843700999947,53496.09950928001 2024-08-03,03:59:29.000,216,10974522,13325,0,1722657568,13055.831310609989,68.92138788000011,53496.16239336 2024-08-03,03:59:30.000,216,10974435,13285,0,1722657569,13055.885201089994,68.97778092000226,53496.18335472 2024-08-03,03:59:31.000,216,10974502,13085,0,1722657570,13055.939091569999,68.99187918000098,53496.2113032 2024-08-03,03:59:32.000,216,10974550,13085,0,1722657571,13056.006454669994,69.03417396000441,53496.23226456 2024-08-03,03:59:33.000,216,10974489,13085,0,1722657572,13056.13444455999,69.04827222000313,53496.23226456 2024-08-03,03:59:34.000,216,10974475,12925,0,1722657573,13056.147917179995,69.0694196100012,53496.25322592 2024-08-03,03:59:35.000,216,10974507,12965,0,1722657574,13056.228752899995,69.11171439000464,53496.295148640005 2024-08-03,03:59:36.000,216,10974461,13285,0,1722657575,13056.30285231,69.11171439000464,53496.38598120001 2024-08-03,03:59:37.000,216,10974539,13125,0,1722657576,13056.350006479995,69.14696004000143,53496.35803272001 2024-08-03,03:59:38.000,216,10974469,13085,0,1722657577,13056.42410589,69.24564785999974,53496.39995544 2024-08-03,03:59:39.000,216,10974513,13365,0,1722657578,13056.504941610001,69.2808935100038,53496.44187816 2024-08-03,03:59:40.000,216,10974448,12885,0,1722657579,13056.558832089991,69.33023741999932,53496.42790392 2024-08-03,03:59:41.000,216,10974471,12925,0,1722657580,13056.626195190001,69.39367959000083,53496.50476224001 2024-08-03,03:59:42.000,216,10974462,12965,0,1722657581,13056.727239840002,69.45712176000234,53496.50476224001 2024-08-03,03:59:43.000,216,10974446,12725,0,1722657582,13056.760921389992,69.47826915000041,53496.60956904 2024-08-03,03:59:44.000,216,10974461,12685,0,1722657583,13056.835020799997,69.48531827999977,53496.64450464 2024-08-03,03:59:45.000,216,10974475,12725,0,1722657584,13056.942801759993,69.56285871,53496.69341448001 2024-08-03,03:59:46.000,216,10974525,13285,0,1722657585,13057.003428549993,69.56285871,53496.74232432001 2024-08-03,03:59:47.000,216,10974497,12885,0,1722657586,13057.050582719989,69.63335001000087,53496.75629856 2024-08-03,03:59:48.000,216,10974525,13085,0,1722657587,13057.104473199994,69.62630088000151,53496.77027280001 2024-08-03,03:59:49.000,216,10974477,12725,0,1722657588,13057.158363679999,69.65449739999895,53496.798221280005 2024-08-03,03:59:50.000,216,10974494,13005,0,1722657589,13057.245935709994,69.69679218000238,53496.90302808 2024-08-03,03:59:51.000,216,10974516,13125,0,1722657590,13057.326771429995,69.73203782999917,53496.917002320006 2024-08-03,03:59:52.000,216,10974509,12965,0,1722657591,13057.40087084,69.75318522000453,53496.97289928 2024-08-03,03:59:53.000,216,10974457,12925,0,1722657592,13057.468233939995,69.78138174000196,53497.00783488001 2024-08-03,03:59:54.000,216,10974446,12965,0,1722657593,13057.51538810999,69.83777478000411,53496.98687352001 2024-08-03,03:59:55.000,216,10974456,12925,0,1722657594,13057.56254228,69.88006956000027,53497.0497576 2024-08-03,03:59:56.000,216,10974464,12925,0,1722657595,13057.61643275999,69.93646260000241,53497.07071896 2024-08-03,03:59:57.000,216,10974509,13085,0,1722657596,13057.670323239996,69.96465911999985,53497.07071896 2024-08-03,03:59:58.000,216,10974509,13005,0,1722657597,13057.737686339991,70.04924867999944,53497.12661592001 2024-08-03,03:59:59.000,216,10974482,12965,0,1722657598,13057.784840510001,70.07039607000479,53497.14757728 2024-08-03,04:00:00.000,216,10974507,13325,0,1722657599,13057.838730989992,70.1197399800003,53497.19648712001 2024-08-03,04:00:01.000,216,10974508,12925,0,1722657600,13057.933039329997,70.16203476000373,53497.26635832 2024-08-03,04:00:02.000,216,10974443,12925,0,1722657601,13058.000402429992,70.19023128000117,53497.28731968 2024-08-03,04:00:03.000,216,10974508,13285,0,1722657602,13058.040820289993,70.2325260600046,53497.30828104 2024-08-03,04:00:04.000,216,10974514,13285,0,1722657603,13058.087974460002,70.3030173599982,53497.33622952 2024-08-03,04:00:05.000,216,10974477,13405,0,1722657604,13058.195755419998,70.35236127000098,53497.37815224 2024-08-03,04:00:06.000,216,10974493,13005,0,1722657605,13058.303536379994,70.3664595299997,53497.42706208 2024-08-03,04:00:07.000,216,10974498,13165,0,1722657606,13058.343954239994,70.34531214000162,53497.468984800005 2024-08-03,04:00:08.000,216,10974503,13085,0,1722657607,13058.444998889994,70.32416475000355,53497.44802344 2024-08-03,04:00:09.000,216,10974531,13045,0,1722657608,13058.51236198999,70.35941040000034,53497.517894640005 2024-08-03,04:00:10.000,216,10974495,13005,0,1722657609,13058.59993402,70.42990170000121,53497.566804480004 2024-08-03,04:00:11.000,216,10974490,12925,0,1722657610,13058.67403342999,70.42285257000185,53497.58077872001 2024-08-03,04:00:12.000,216,10974531,13125,0,1722657611,13058.74139653,70.42285257000185,53497.62270144 2024-08-03,04:00:13.000,216,10974504,13125,0,1722657612,13058.82223225,70.465147349998,53497.685585520005 2024-08-03,04:00:14.000,216,10974495,13125,0,1722657613,13058.950222139996,70.45104908999929,53497.6436628 2024-08-03,04:00:15.000,216,10974517,13085,0,1722657614,13058.990639999996,70.45809821999865,53497.804366560005 2024-08-03,04:00:16.000,216,10974471,13085,0,1722657615,13059.051266789997,70.44399995999993,53497.76943096 2024-08-03,04:00:17.000,216,10974491,12925,0,1722657616,13059.111893579997,70.47219648000464,53497.83930216 2024-08-03,04:00:18.000,216,10974544,12925,0,1722657617,13059.172520369997,70.44399995999993,53497.84628928001 2024-08-03,04:00:19.000,216,10974507,13085,0,1722657618,13059.287037640002,70.52858951999951,53497.89519912001 2024-08-03,04:00:20.000,216,10974476,13085,0,1722657619,13059.367873359988,70.55678604000423,53497.93712184 2024-08-03,04:00:21.000,216,10974469,13165,0,1722657620,13059.435236459998,70.52154039000015,53498.00699304 2024-08-03,04:00:22.000,216,10974523,12725,0,1722657621,13059.502599559994,70.55678604000423,53497.98603168 2024-08-03,04:00:23.000,216,10974489,13125,0,1722657622,13059.576698969999,70.52154039000015,53498.06289000001 2024-08-03,04:00:24.000,216,10974516,13205,0,1722657623,13059.603644209994,70.53563864999887,53498.04891576 2024-08-03,04:00:25.000,216,10974532,12925,0,1722657624,13059.71142516999,70.55678604000423,53498.06289000001 2024-08-03,04:00:26.000,216,10974470,13125,0,1722657625,13059.765315649995,70.52858951999951,53498.11179984001 2024-08-03,04:00:27.000,216,10974514,12925,0,1722657626,13059.87309660999,70.54973691000487,53498.18167104001 2024-08-03,04:00:28.000,216,10974479,13005,0,1722657627,13059.91351446999,70.57088430000294,53498.22359376 2024-08-03,04:00:29.000,216,10974524,12925,0,1722657628,13059.97414125999,70.59908082000038,53498.32141344 2024-08-03,04:00:30.000,216,10974509,12845,0,1722657629,13060.06171329,70.64137560000381,53498.31442632 2024-08-03,04:00:31.000,216,10974528,12685,0,1722657630,13060.135812699991,70.67662125000061,53498.370323279996 2024-08-03,04:00:32.000,216,10974529,13005,0,1722657631,13060.196439489991,70.71891603000404,53498.412246 2024-08-03,04:00:33.000,216,10974463,13045,0,1722657632,13060.243593660001,70.7259651600034,53498.4821172 2024-08-03,04:00:34.000,216,10974487,13245,0,1722657633,13060.310956759997,70.71891603000404,53498.51705280001 2024-08-03,04:00:35.000,216,10974513,13125,0,1722657634,13060.364847240002,70.7894073300049,53498.54500128001 2024-08-03,04:00:36.000,216,10974528,13165,0,1722657635,13060.351374619997,70.78235819999827,53498.55897552 2024-08-03,04:00:37.000,216,10974504,12925,0,1722657636,13060.445682960002,70.83170211000106,53498.57993688 2024-08-03,04:00:38.000,216,10974517,13205,0,1722657637,13060.472628199997,70.8598986299985,53498.593911120006 2024-08-03,04:00:39.000,216,10974496,12925,0,1722657638,13060.539991299993,70.90219341000193,53498.67076944 2024-08-03,04:00:40.000,216,10974492,12965,0,1722657639,13060.566936540003,70.93038992999936,53498.67076944 2024-08-03,04:00:41.000,216,10974525,13085,0,1722657640,13060.641035949993,70.95858645000408,53498.69871792 2024-08-03,04:00:42.000,216,10974530,13285,0,1722657641,13060.661244879993,71.02202861999831,53498.740640640004 2024-08-03,04:00:43.000,216,10974500,13085,0,1722657642,13060.674717499998,71.05022514000302,53498.78955048 2024-08-03,04:00:44.000,216,10974529,13085,0,1722657643,13060.742080599994,71.07842166000046,53498.873395919996 2024-08-03,04:00:45.000,216,10974522,13085,0,1722657644,13060.762289529994,71.1066181799979,53498.929292880006 2024-08-03,04:00:46.000,216,10974485,13005,0,1722657645,13060.782498459994,71.1700603499994,53498.88038304001 2024-08-03,04:00:47.000,216,10974523,13165,0,1722657646,13060.789234769989,71.19120774000476,53499.01313832 2024-08-03,04:00:48.000,216,10974541,13285,0,1722657647,13060.795971079999,71.23350252000091,53498.978202720005 2024-08-03,04:00:49.000,216,10974509,13445,0,1722657648,13060.782498459994,71.2828464300037,53498.98518984 2024-08-03,04:00:50.000,216,10974502,13045,0,1722657649,13060.809443699989,71.33923946999857,53499.027112560005 2024-08-03,04:00:51.000,216,10974525,12885,0,1722657650,13060.769025839989,71.381534250002,53499.06204816 2024-08-03,04:00:52.000,216,10974511,12965,0,1722657651,13060.769025839989,71.42382902999816,53499.06204816 2024-08-03,04:00:53.000,216,10974529,12765,0,1722657652,13060.762289529994,71.43792729000415,53499.13191936 2024-08-03,04:00:54.000,216,10974494,12925,0,1722657653,13060.735344289998,71.45202555000287,53499.11794512001 2024-08-03,04:00:55.000,216,10974514,13125,0,1722657654,13060.688190119989,71.48022207000031,53499.13890648001 2024-08-03,04:00:56.000,216,10974490,13205,0,1722657655,13060.681453809993,71.53661511000246,53499.11794512001 2024-08-03,04:00:57.000,216,10974502,13325,0,1722657656,13060.681453809993,71.55776250000054,53499.208777679996 2024-08-03,04:00:58.000,216,10974508,13205,0,1722657657,13060.674717499998,71.58595901999797,53499.243713280004 2024-08-03,04:00:59.000,216,10974527,12965,0,1722657658,13060.641035949993,71.60710641000333,53499.264674640006 2024-08-03,04:01:00.000,216,10974503,12925,0,1722657659,13060.593881779998,71.62120467000204,53499.21576480001 2024-08-03,04:01:01.000,216,10974542,13325,0,1722657660,13060.560200229993,71.58595901999797,53499.208777679996 2024-08-03,04:01:02.000,216,10974521,13005,0,1722657661,13060.580409159993,71.57890988999861,53499.25768752001 2024-08-03,04:01:03.000,216,10974488,12965,0,1722657662,13060.519782369993,71.60710641000333,53499.29262312 2024-08-03,04:01:04.000,216,10974535,12845,0,1722657663,13060.492837129997,71.60005728000397,53499.264674640006 2024-08-03,04:01:05.000,216,10974539,13165,0,1722657664,13060.472628199997,71.58595901999797,53499.29262312 2024-08-03,04:01:06.000,216,10974519,12845,0,1722657665,13060.438946649992,71.62120467000204,53499.29262312 2024-08-03,04:01:07.000,216,10974509,13365,0,1722657666,13060.459155579993,71.64235206000012,53499.3904428 2024-08-03,04:01:08.000,216,10974540,12885,0,1722657667,13060.438946649992,71.6634994499982,53499.40441704001 2024-08-03,04:01:09.000,216,10974498,13005,0,1722657668,13060.398528789992,71.65645031999884,53499.38345568001 2024-08-03,04:01:10.000,216,10974517,12965,0,1722657669,13060.378319859992,71.67759771000419,53499.36948144 2024-08-03,04:01:11.000,216,10974520,13125,0,1722657670,13060.358110929992,71.69169597000291,53499.411404160004 2024-08-03,04:01:12.000,216,10974513,13205,0,1722657671,13060.317693069992,71.70579423000163,53499.376468559996 2024-08-03,04:01:13.000,216,10974470,12885,0,1722657672,13060.324429380002,71.71284336000099,53499.36948144 2024-08-03,04:01:14.000,216,10974540,13285,0,1722657673,13060.337901999992,71.7269416199997,53499.41839128 2024-08-03,04:01:15.000,216,10974541,13245,0,1722657674,13060.317693069992,71.74103987999843,53499.460314 2024-08-03,04:01:16.000,216,10974456,13085,0,1722657675,13060.290747829997,71.79743292000057,53499.47428824001 2024-08-03,04:01:17.000,216,10974515,13005,0,1722657676,13060.230121039996,71.80448204999993,53499.47428824001 2024-08-03,04:01:18.000,216,10974552,13285,0,1722657677,13060.223384730001,71.81858030999865,53499.47428824001 2024-08-03,04:01:19.000,216,10974482,13205,0,1722657678,13060.230121039996,71.82562943999801,53499.44633976 2024-08-03,04:01:20.000,216,10974453,13045,0,1722657679,13060.189703179996,71.8749733500008,53499.481275360005 2024-08-03,04:01:21.000,216,10974477,13205,0,1722657680,13060.162757940001,71.93136639000295,53499.51621096 2024-08-03,04:01:22.000,216,10974522,12885,0,1722657681,13060.142549010001,71.88907160999952,53499.52319808001 2024-08-03,04:01:23.000,216,10974466,12925,0,1722657682,13060.142549010001,71.95251378000103,53499.50223672001 2024-08-03,04:01:24.000,216,10974476,12765,0,1722657683,13060.08192222,71.96661203999975,53499.55813368 2024-08-03,04:01:25.000,216,10974479,13045,0,1722657684,13060.068449599996,71.93841552000231,53499.55114656001 2024-08-03,04:01:26.000,216,10974491,13165,0,1722657685,13060.03476804999,71.98071029999846,53499.57210792001 2024-08-03,04:01:27.000,216,10974524,13205,0,1722657686,13060.03476804999,71.95251378000103,53499.544159439996 2024-08-03,04:01:28.000,216,10974491,13005,0,1722657687,13060.007822809996,71.9736611699991,53499.544159439996 2024-08-03,04:01:29.000,216,10974477,13085,0,1722657688,13059.98087757,71.96661203999975,53499.57210792001 2024-08-03,04:01:30.000,216,10974437,12845,0,1722657689,13059.947196019995,71.98775942999782,53499.5651208 2024-08-03,04:01:31.000,216,10974452,13165,0,1722657690,13059.91351446999,72.00185769000382,53499.59306928001 2024-08-03,04:01:32.000,216,10974519,13325,0,1722657691,13059.886569229995,72.0230050800019,53499.55813368 2024-08-03,04:01:33.000,216,10974486,13125,0,1722657692,13059.87309660999,72.01595595000254,53499.579095040004 2024-08-03,04:01:34.000,216,10974440,12925,0,1722657693,13059.85288767999,71.99480856000446,53499.57210792001 2024-08-03,04:01:35.000,216,10974465,13245,0,1722657694,13059.846151369995,71.98071029999846,53499.62800488 2024-08-03,04:01:36.000,216,10974492,12925,0,1722657695,13059.75857934,71.98071029999846,53499.61403064 2024-08-03,04:01:37.000,216,10974528,13285,0,1722657696,13059.765315649995,71.95956291000039,53499.64197912001 2024-08-03,04:01:38.000,216,10974480,13165,0,1722657697,13059.77878827,71.96661203999975,53499.62101776001 2024-08-03,04:01:39.000,216,10974495,13205,0,1722657698,13059.77878827,71.93136639000295,53499.64197912001 2024-08-03,04:01:40.000,216,10974449,12925,0,1722657699,13059.745106719995,71.93136639000295,53499.697876080005 2024-08-03,04:01:41.000,216,10974488,12925,0,1722657700,13059.75184302999,71.94546465000167,53499.7048632 2024-08-03,04:01:42.000,216,10974484,13045,0,1722657701,13059.71816148,71.93136639000295,53499.66992760001 2024-08-03,04:01:43.000,216,10974486,13125,0,1722657702,13059.65079837999,71.91021900000487,53499.648966240005 2024-08-03,04:01:44.000,216,10974471,13125,0,1722657703,13059.637325759999,71.94546465000167,53499.68390184 2024-08-03,04:01:45.000,216,10974501,13005,0,1722657704,13059.61038051999,71.91726813000423,53499.68390184 2024-08-03,04:01:46.000,216,10974483,13085,0,1722657705,13059.63058944999,71.88907160999952,53499.76076016001 2024-08-03,04:01:47.000,216,10974505,13085,0,1722657706,13059.590171589989,71.84677683000336,53499.76076016001 2024-08-03,04:01:48.000,216,10974462,13165,0,1722657707,13059.61038051999,71.86792422000144,53499.71883744001 2024-08-03,04:01:49.000,216,10974462,13005,0,1722657708,13059.590171589989,71.84677683000336,53499.7048632 2024-08-03,04:01:50.000,216,10974457,13285,0,1722657709,13059.590171589989,71.85382596000272,53499.78870864001 2024-08-03,04:01:51.000,216,10974475,13445,0,1722657710,13059.543017419994,71.85382596000272,53499.79569576 2024-08-03,04:01:52.000,216,10974477,13165,0,1722657711,13059.522808489994,71.839727700004,53499.816657120005 2024-08-03,04:01:53.000,216,10974529,12925,0,1722657712,13059.563226349994,71.85382596000272,53499.865566960005 2024-08-03,04:01:54.000,216,10974494,12965,0,1722657713,13059.563226349994,71.81858030999865,53499.90050256 2024-08-03,04:01:55.000,216,10974466,13085,0,1722657714,13059.563226349994,71.79743292000057,53499.90748968001 2024-08-03,04:01:56.000,216,10974487,13125,0,1722657715,13059.543017419994,71.79743292000057,53499.89351544 2024-08-03,04:01:57.000,216,10974511,12965,0,1722657716,13059.576698969999,71.81858030999865,53499.90050256 2024-08-03,04:01:58.000,216,10974493,13045,0,1722657717,13059.569962659989,71.7762855300025,53499.89351544 2024-08-03,04:01:59.000,216,10974519,13445,0,1722657718,13059.556490039999,71.80448204999993,53499.935438160006 2024-08-03,04:02:00.000,216,10974449,13205,0,1722657719,13059.556490039999,71.79038379000121,53499.92845104001 2024-08-03,04:02:01.000,216,10974439,13005,0,1722657720,13059.603644209994,71.86087509000208,53499.96338664 2024-08-03,04:02:02.000,216,10974462,13085,0,1722657721,13059.583435279994,71.83267857000465,53499.99133512 2024-08-03,04:02:03.000,216,10974509,13005,0,1722657722,13059.569962659989,71.85382596000272,53500.04024496 2024-08-03,04:02:04.000,216,10974493,13045,0,1722657723,13059.576698969999,71.82562943999801,53500.01229648 2024-08-03,04:02:05.000,216,10974474,12965,0,1722657724,13059.563226349994,71.86087509000208,53500.0891548 2024-08-03,04:02:06.000,216,10974489,12925,0,1722657725,13059.590171589989,71.8749733500008,53500.06120632 2024-08-03,04:02:07.000,216,10974474,13045,0,1722657726,13059.657534689999,71.84677683000336,53500.13107752 2024-08-03,04:02:08.000,216,10974476,13085,0,1722657727,13059.664270999994,71.85382596000272,53500.06819344 2024-08-03,04:02:09.000,216,10974477,13005,0,1722657728,13059.67774362,71.85382596000272,53500.14505176001 2024-08-03,04:02:10.000,216,10974503,13285,0,1722657729,13059.69121623999,71.88907160999952,53500.11011616 2024-08-03,04:02:11.000,216,10974499,13365,0,1722657730,13059.745106719995,71.90316986999824,53500.159026 2024-08-03,04:02:12.000,216,10974495,12965,0,1722657731,13059.724897789994,71.92431726000359,53500.159026 2024-08-03,04:02:13.000,216,10974470,13285,0,1722657732,13059.75857934,71.96661203999975,53500.18697448 2024-08-03,04:02:14.000,216,10974496,13085,0,1722657733,13059.77878827,71.93841552000231,53500.17998736 2024-08-03,04:02:15.000,216,10974535,13045,0,1722657734,13059.825942439995,71.98071029999846,53500.200948720005 2024-08-03,04:02:16.000,216,10974522,13285,0,1722657735,13059.87309660999,71.99480856000446,53500.23588432 2024-08-03,04:02:17.000,216,10974502,13045,0,1722657736,13059.90004185,72.01595595000254,53500.22191008001 2024-08-03,04:02:18.000,216,10974493,12965,0,1722657737,13059.947196019995,72.0230050800019,53500.249858560004 2024-08-03,04:02:19.000,216,10974525,13005,0,1722657738,13059.947196019995,72.0230050800019,53500.29178128001 2024-08-03,04:02:20.000,216,10974520,13045,0,1722657739,13060.0010865,72.04415246999997,53500.29178128001 2024-08-03,04:02:21.000,216,10974512,12925,0,1722657740,13060.028031739996,72.07234899000468,53500.31274264001 2024-08-03,04:02:22.000,216,10974512,13205,0,1722657741,13060.108867459996,72.03710334000061,53500.34069112001 2024-08-03,04:02:23.000,216,10974463,13205,0,1722657742,13060.10213115,72.07234899000468,53500.35466536 2024-08-03,04:02:24.000,216,10974513,12685,0,1722657743,13060.115603769991,72.07939812000404,53500.35466536 2024-08-03,04:02:25.000,216,10974487,13125,0,1722657744,13060.189703179996,72.09349638000276,53500.368639600005 2024-08-03,04:02:26.000,216,10974493,13005,0,1722657745,13060.223384730001,72.10759464000148,53500.37562672 2024-08-03,04:02:27.000,216,10974456,12965,0,1722657746,13060.250329969997,72.10759464000148,53500.34767824 2024-08-03,04:02:28.000,216,10974511,13085,0,1722657747,13060.270538899997,72.13579115999892,53500.382613839996 2024-08-03,04:02:29.000,216,10974476,13085,0,1722657748,13060.236857349992,72.17808594000235,53500.37562672 2024-08-03,04:02:30.000,216,10974525,13205,0,1722657749,13060.304220450002,72.16398768000363,53500.438510800006 2024-08-03,04:02:31.000,216,10974517,13285,0,1722657750,13060.324429380002,72.17808594000235,53500.487420640005 2024-08-03,04:02:32.000,216,10974479,12845,0,1722657751,13060.364847240002,72.17103681000299,53500.4734464 2024-08-03,04:02:33.000,216,10974488,13165,0,1722657752,13060.385056170002,72.1851350700017,53500.52934336001 2024-08-03,04:02:34.000,216,10974501,13005,0,1722657753,13060.438946649992,72.20628245999978,53500.51536912 2024-08-03,04:02:35.000,216,10974548,13125,0,1722657754,13060.425474030002,72.22742984999786,53500.49440776 2024-08-03,04:02:36.000,216,10974469,12965,0,1722657755,13060.418737719992,72.20628245999978,53500.49440776 2024-08-03,04:02:37.000,216,10974453,13005,0,1722657756,13060.472628199997,72.2203807199985,53500.585240320004 2024-08-03,04:02:38.000,216,10974497,13125,0,1722657757,13060.479364509993,72.2203807199985,53500.63415016 2024-08-03,04:02:39.000,216,10974511,13005,0,1722657758,13060.513046059998,72.30497027999809,53500.6131888 2024-08-03,04:02:40.000,216,10974520,13045,0,1722657759,13060.492837129997,72.30497027999809,53500.66209864 2024-08-03,04:02:41.000,216,10974527,13245,0,1722657760,13060.519782369993,72.31906854000408,53500.69004712 2024-08-03,04:02:42.000,216,10974503,12925,0,1722657761,13060.587145469988,72.3331668000028,53500.69703424001 2024-08-03,04:02:43.000,216,10974455,13165,0,1722657762,13060.580409159993,72.41775636000239,53500.73895696 2024-08-03,04:02:44.000,216,10974516,13005,0,1722657763,13060.593881779998,72.38955983999767,53500.74594408001 2024-08-03,04:02:45.000,216,10974528,13085,0,1722657764,13060.627563329988,72.38955983999767,53500.704021360005 2024-08-03,04:02:46.000,216,10974519,13125,0,1722657765,13060.654508569998,72.46005113999854,53500.73895696 2024-08-03,04:02:47.000,216,10974497,13125,0,1722657766,13060.681453809993,72.45300200999918,53500.76690544001 2024-08-03,04:02:48.000,216,10974491,13045,0,1722657767,13060.701662739993,72.47414940000453,53500.7878668 2024-08-03,04:02:49.000,216,10974466,12925,0,1722657768,13060.721871669994,72.51644418000069,53500.79485392001 2024-08-03,04:02:50.000,216,10974506,13125,0,1722657769,13060.742080599994,72.53759156999877,53500.81581528001 2024-08-03,04:02:51.000,216,10974533,12965,0,1722657770,13060.782498459994,72.54464069999813,53500.81581528001 2024-08-03,04:02:52.000,216,10974492,13125,0,1722657771,13060.82965262999,72.60103374000028,53500.87869936 2024-08-03,04:02:53.000,216,10974517,13285,0,1722657772,13060.87007048999,72.60103374000028,53500.89966072 2024-08-03,04:02:54.000,216,10974507,13205,0,1722657773,13060.876806799999,72.6433285200037,53500.89966072 2024-08-03,04:02:55.000,216,10974517,12925,0,1722657774,13060.883543109994,72.6785741700005,53500.83677664 2024-08-03,04:02:56.000,216,10974471,13005,0,1722657775,13060.91048834999,72.69972155999858,53500.86472512001 2024-08-03,04:02:57.000,216,10974477,12925,0,1722657776,13060.984587759995,72.71381982000457,53500.90664784 2024-08-03,04:02:58.000,216,10974503,12965,0,1722657777,13061.025005619995,72.75611460000073,53500.82978952 2024-08-03,04:02:59.000,216,10974543,12845,0,1722657778,13061.004796689995,72.74201634000201,53500.941583440006 2024-08-03,04:03:00.000,216,10974541,13245,0,1722657779,13061.004796689995,72.78431111999816,53500.89267360001 2024-08-03,04:03:01.000,216,10974505,13085,0,1722657780,13061.05868717,72.81250764000288,53500.91363496001 2024-08-03,04:03:02.000,216,10974534,13005,0,1722657781,13061.03847824,72.81250764000288,53500.9276092 2024-08-03,04:03:03.000,216,10974524,13045,0,1722657782,13061.05868717,72.80545851000352,53500.941583440006 2024-08-03,04:03:04.000,216,10974535,13005,0,1722657783,13061.0788961,72.8266059000016,53500.941583440006 2024-08-03,04:03:05.000,216,10974506,13205,0,1722657784,13061.0788961,72.8266059000016,53500.990493280005 2024-08-03,04:03:06.000,216,10974534,13245,0,1722657785,13061.13278657999,72.87594981000439,53500.96254480001 2024-08-03,04:03:07.000,216,10974433,13045,0,1722657786,13061.11257764999,72.86185154999839,53500.969531920004 2024-08-03,04:03:08.000,216,10974474,12765,0,1722657787,13061.126050269995,72.88299894000374,53500.96254480001 2024-08-03,04:03:09.000,216,10974523,13325,0,1722657788,13061.065423479995,72.88299894000374,53500.98350616001 2024-08-03,04:03:10.000,216,10974555,13125,0,1722657789,13061.09236871999,72.87594981000439,53501.00446752 2024-08-03,04:03:11.000,216,10974534,13245,0,1722657790,13061.085632409995,72.85480241999903,53501.03241600001 2024-08-03,04:03:12.000,216,10974527,13285,0,1722657791,13061.065423479995,72.8900480700031,53501.039403120005 2024-08-03,04:03:13.000,216,10974597,12925,0,1722657792,13061.05868717,72.86890067999775,53501.0673516 2024-08-03,04:03:14.000,216,10974559,13285,0,1722657793,13061.03174192999,72.84070416000031,53501.088312960004 2024-08-03,04:03:15.000,216,10974537,13525,0,1722657794,13061.025005619995,72.85480241999903,53501.05337736 2024-08-03,04:03:16.000,216,10974514,13085,0,1722657795,13060.99132406999,72.85480241999903,53501.06036448001 2024-08-03,04:03:17.000,216,10974503,13165,0,1722657796,13061.01826931,72.8266059000016,53501.06036448001 2024-08-03,04:03:18.000,216,10974496,13205,0,1722657797,13060.964378829995,72.83365503000095,53501.08132584001 2024-08-03,04:03:19.000,216,10974504,12925,0,1722657798,13060.944169899994,72.80545851000352,53501.09530008 2024-08-03,04:03:20.000,216,10974545,13085,0,1722657799,13060.903752039994,72.81955677000224,53501.088312960004 2024-08-03,04:03:21.000,216,10974535,13085,0,1722657800,13060.91722466,72.78431111999816,53501.07433872 2024-08-03,04:03:22.000,216,10974468,13045,0,1722657801,13060.883543109994,72.7913602500048,53501.109274320006 2024-08-03,04:03:23.000,216,10974539,13045,0,1722657802,13060.883543109994,72.77021285999945,53501.03241600001 2024-08-03,04:03:24.000,216,10974495,13085,0,1722657803,13060.87007048999,72.74201634000201,53501.08132584001 2024-08-03,04:03:25.000,216,10974518,13205,0,1722657804,13060.843125249994,72.73496721000265,53501.07433872 2024-08-03,04:03:26.000,216,10974568,12765,0,1722657805,13060.836388939999,72.74906547000137,53501.10228720001 2024-08-03,04:03:27.000,216,10974499,12765,0,1722657806,13060.836388939999,72.71381982000457,53501.11626144 2024-08-03,04:03:28.000,216,10974485,13165,0,1722657807,13060.789234769989,72.70677068999794,53501.0673516 2024-08-03,04:03:29.000,216,10974574,13005,0,1722657808,13060.762289529994,72.72086895000393,53501.16517128 2024-08-03,04:03:30.000,216,10974564,12925,0,1722657809,13060.728607979989,72.72086895000393,53501.13023568001 2024-08-03,04:03:31.000,216,10974530,13085,0,1722657810,13060.694926429998,72.69267242999922,53501.12324856 2024-08-03,04:03:32.000,216,10974526,13165,0,1722657811,13060.667981189988,72.6785741700005,53501.109274320006 2024-08-03,04:03:33.000,216,10974547,12965,0,1722657812,13060.688190119989,72.6785741700005,53501.12324856 2024-08-03,04:03:34.000,216,10974539,13165,0,1722657813,13060.627563329988,72.66447591000178,53501.12324856 2024-08-03,04:03:35.000,216,10974508,13005,0,1722657814,13060.593881779998,72.68562329999986,53501.14420992 2024-08-03,04:03:36.000,216,10974542,13165,0,1722657815,13060.553463919998,72.71381982000457,53501.14420992 2024-08-03,04:03:37.000,216,10974537,13085,0,1722657816,13060.533254989998,72.72086895000393,53501.07433872 2024-08-03,04:03:38.000,216,10974538,12965,0,1722657817,13060.499573439993,72.68562329999986,53501.158184160005 2024-08-03,04:03:39.000,216,10974533,13285,0,1722657818,13060.472628199997,72.66447591000178,53501.11626144 2024-08-03,04:03:40.000,216,10974514,12925,0,1722657819,13060.425474030002,72.69267242999922,53501.09530008 2024-08-03,04:03:41.000,216,10974536,12765,0,1722657820,13060.391792479997,72.69267242999922,53501.10228720001 2024-08-03,04:03:42.000,216,10974480,13085,0,1722657821,13060.324429380002,72.71381982000457,53501.08132584001 2024-08-03,04:03:43.000,216,10974499,12925,0,1722657822,13060.297484139992,72.67152504000114,53501.10228720001 2024-08-03,04:03:44.000,216,10974509,12925,0,1722657823,13060.290747829997,72.65742678000242,53501.0673516 2024-08-03,04:03:45.000,216,10974518,13205,0,1722657824,13060.230121039996,72.67152504000114,53501.09530008 2024-08-03,04:03:46.000,216,10974524,13085,0,1722657825,13060.149285319996,72.70677068999794,53501.08132584001 2024-08-03,04:03:47.000,216,10974464,13205,0,1722657826,13060.162757940001,72.66447591000178,53501.06036448001 2024-08-03,04:03:48.000,216,10974501,13165,0,1722657827,13060.095394839991,72.65037765000307,53501.06036448001 2024-08-03,04:03:49.000,216,10974519,13085,0,1722657828,13060.048240669996,72.66447591000178,53501.0673516 2024-08-03,04:03:50.000,216,10974558,13005,0,1722657829,13060.02129543,72.67152504000114,53501.039403120005 2024-08-03,04:03:51.000,216,10974546,13325,0,1722657830,13059.987613879995,72.65037765000307,53501.04639024 2024-08-03,04:03:52.000,216,10974526,12885,0,1722657831,13059.947196019995,72.65037765000307,53500.98350616001 2024-08-03,04:03:53.000,216,10974540,13125,0,1722657832,13059.92025078,72.60808286999963,53501.04639024 2024-08-03,04:03:54.000,216,10974494,13125,0,1722657833,13059.87983292,72.615131999999,53500.941583440006 2024-08-03,04:03:55.000,216,10974542,13205,0,1722657834,13059.7989972,72.62218112999835,53500.96254480001 2024-08-03,04:03:56.000,216,10974529,12765,0,1722657835,13059.79226088999,72.60808286999963,53500.990493280005 2024-08-03,04:03:57.000,216,10974525,13205,0,1722657836,13059.73163409999,72.5798863500022,53500.93459632001 2024-08-03,04:03:58.000,216,10974507,13045,0,1722657837,13059.684479929994,72.54464069999813,53500.91363496001 2024-08-03,04:03:59.000,216,10974539,13125,0,1722657838,13059.67100730999,72.57283722000284,53500.97651904 2024-08-03,04:04:00.000,216,10974518,13005,0,1722657839,13059.61038051999,72.53759156999877,53500.920622080004 2024-08-03,04:04:01.000,216,10974532,13125,0,1722657840,13059.569962659989,72.53759156999877,53500.86472512001 2024-08-03,04:04:02.000,216,10974495,13285,0,1722657841,13059.509335869989,72.54464069999813,53500.871712240005 2024-08-03,04:04:03.000,216,10974533,12965,0,1722657842,13059.462181699993,72.53054243999941,53500.89966072 2024-08-03,04:04:04.000,216,10974514,13085,0,1722657843,13059.381345979993,72.46005113999854,53500.822802400005 2024-08-03,04:04:05.000,216,10974513,13005,0,1722657844,13059.347664430003,72.4318546200011,53500.84376376001 2024-08-03,04:04:06.000,216,10974512,13165,0,1722657845,13059.340928119993,72.41070723000303,53500.81581528001 2024-08-03,04:04:07.000,216,10974502,13245,0,1722657846,13059.287037640002,72.4318546200011,53500.80882816 2024-08-03,04:04:08.000,216,10974502,12965,0,1722657847,13059.246619780002,72.38955983999767,53500.76690544001 2024-08-03,04:04:09.000,216,10974541,13085,0,1722657848,13059.219674539992,72.3684124499996,53500.7878668 2024-08-03,04:04:10.000,216,10974513,13205,0,1722657849,13059.172520369997,72.35431419000088,53500.76690544001 2024-08-03,04:04:11.000,216,10974561,13125,0,1722657850,13059.058003099992,72.34726506000152,53500.752931200004 2024-08-03,04:04:12.000,216,10974498,13125,0,1722657851,13059.037794169992,72.35431419000088,53500.717995599996 2024-08-03,04:04:13.000,216,10974514,13005,0,1722657852,13058.977167379991,72.29087201999937,53500.66209864 2024-08-03,04:04:14.000,216,10974558,12885,0,1722657853,13058.983903690001,72.29792114999873,53500.68306 2024-08-03,04:04:15.000,216,10974544,13045,0,1722657854,13058.930013209996,72.26267550000193,53500.66908576 2024-08-03,04:04:16.000,216,10974499,13285,0,1722657855,13058.869386419996,72.21333158999914,53500.63415016 2024-08-03,04:04:17.000,216,10974523,13085,0,1722657856,13058.77507807999,72.19923333000042,53500.62716304001 2024-08-03,04:04:18.000,216,10974541,13365,0,1722657857,13058.76160546,72.19218420000107,53500.59921456001 2024-08-03,04:04:19.000,216,10974521,13405,0,1722657858,13058.68076974,72.13579115999892,53500.62017592 2024-08-03,04:04:20.000,216,10974531,13085,0,1722657859,13058.667297119995,72.17103681000299,53500.550304719996 2024-08-03,04:04:21.000,216,10974514,13165,0,1722657860,13058.57972509,72.14988942000491,53500.550304719996 2024-08-03,04:04:22.000,216,10974544,13045,0,1722657861,13058.53257091999,72.13579115999892,53500.51536912 2024-08-03,04:04:23.000,216,10974536,13125,0,1722657862,13058.505625679994,72.10054551000212,53500.52235624 2024-08-03,04:04:24.000,216,10974540,12885,0,1722657863,13058.444998889994,72.07234899000468,53500.46645928 2024-08-03,04:04:25.000,216,10974543,13085,0,1722657864,13058.397844719999,72.05825072999869,53500.41056232001 2024-08-03,04:04:26.000,216,10974477,13085,0,1722657865,13058.323745309994,72.01595595000254,53500.41056232001 2024-08-03,04:04:27.000,216,10974569,12885,0,1722657866,13058.276591139998,72.03005421000125,53500.46645928 2024-08-03,04:04:28.000,216,10974499,13085,0,1722657867,13058.202491729993,71.98775942999782,53500.417549440004 2024-08-03,04:04:29.000,216,10974510,12885,0,1722657868,13058.162073869993,71.95251378000103,53500.34069112001 2024-08-03,04:04:30.000,216,10974513,13165,0,1722657869,13058.128392320003,71.94546465000167,53500.28479416 2024-08-03,04:04:31.000,216,10974470,12965,0,1722657870,13058.034083979997,71.92431726000359,53500.27780704 2024-08-03,04:04:32.000,216,10974486,12885,0,1722657871,13057.980193499992,71.94546465000167,53500.28479416 2024-08-03,04:04:33.000,216,10974485,12925,0,1722657872,13057.899357779992,71.93136639000295,53500.249858560004 2024-08-03,04:04:34.000,216,10974453,13245,0,1722657873,13057.879148849992,71.86792422000144,53500.249858560004 2024-08-03,04:04:35.000,216,10974525,13125,0,1722657874,13057.791576819996,71.86792422000144,53500.159026 2024-08-03,04:04:36.000,216,10974510,12845,0,1722657875,13057.737686339991,71.839727700004,53500.16601312 2024-08-03,04:04:37.000,216,10974525,12925,0,1722657876,13057.717477409991,71.79038379000121,53500.11011616 2024-08-03,04:04:38.000,216,10974503,13005,0,1722657877,13057.66358693,71.76218727000378,53500.07518056001 2024-08-03,04:04:39.000,216,10974514,13045,0,1722657878,13057.60296014,71.75513814000442,53500.047232079996 2024-08-03,04:04:40.000,216,10974484,13165,0,1722657879,13057.55580596999,71.76218727000378,53500.06120632 2024-08-03,04:04:41.000,216,10974482,12925,0,1722657880,13057.49517917999,71.74103987999843,53500.02627072001 2024-08-03,04:04:42.000,216,10974521,13085,0,1722657881,13057.45476131999,71.7269416199997,53500.00530936001 2024-08-03,04:04:43.000,216,10974520,13005,0,1722657882,13057.38066191,71.70579423000163,53499.99832224 2024-08-03,04:04:44.000,216,10974517,12845,0,1722657883,13057.346980359995,71.68464684000355,53499.90748968001 2024-08-03,04:04:45.000,216,10974542,12925,0,1722657884,13057.27961726,71.67759771000419,53499.88652832001 2024-08-03,04:04:46.000,216,10974490,13125,0,1722657885,13057.225726779994,71.6634994499982,53499.88652832001 2024-08-03,04:04:47.000,216,10974489,13125,0,1722657886,13057.144891059994,71.64235206000012,53499.80268288 2024-08-03,04:04:48.000,216,10974500,13205,0,1722657887,13057.091000579989,71.61415554000268,53499.7747344 2024-08-03,04:04:49.000,216,10974534,12925,0,1722657888,13057.030373789989,71.60710641000333,53499.72582456 2024-08-03,04:04:50.000,216,10974484,13205,0,1722657889,13056.969746999988,71.61415554000268,53499.746785920004 2024-08-03,04:04:51.000,216,10974497,12965,0,1722657890,13056.942801759993,71.55776250000054,53499.711850319996 2024-08-03,04:04:52.000,216,10974483,12885,0,1722657891,13056.882174969993,71.57186075999925,53499.648966240005 2024-08-03,04:04:53.000,216,10974520,12845,0,1722657892,13056.868702350002,71.5295659800031,53499.66294048 2024-08-03,04:04:54.000,216,10974527,12925,0,1722657893,13056.841757109993,71.50136945999839,53499.62800488 2024-08-03,04:04:55.000,216,10974506,12925,0,1722657894,13056.794602939997,71.50136945999839,53499.5651208 2024-08-03,04:04:56.000,216,10974502,13365,0,1722657895,13056.754185079997,71.47317294000095,53499.579095040004 2024-08-03,04:04:57.000,216,10974502,12925,0,1722657896,13056.713767219997,71.45907468000223,53499.57210792001 2024-08-03,04:04:58.000,216,10974487,13125,0,1722657897,13056.653140429997,71.46612381000159,53499.530185200005 2024-08-03,04:04:59.000,216,10974479,13205,0,1722657898,13056.659876739992,71.4167798999988,53499.45332688001 2024-08-03,04:05:00.000,216,10974510,13165,0,1722657899,13056.626195190001,71.42382902999816,53499.46730112 2024-08-03,04:05:01.000,216,10974535,13045,0,1722657900,13056.599249949992,71.40268164000008,53499.44633976 2024-08-03,04:05:02.000,216,10974505,12925,0,1722657901,13056.538623159991,71.42382902999816,53499.38345568001 2024-08-03,04:05:03.000,216,10974492,13005,0,1722657902,13056.545359470001,71.39563251000072,53499.38345568001 2024-08-03,04:05:04.000,216,10974480,13005,0,1722657903,13056.525150540001,71.34628859999793,53499.30659736001 2024-08-03,04:05:05.000,216,10974492,13045,0,1722657904,13056.511677919996,71.33219033999922,53499.243713280004 2024-08-03,04:05:06.000,216,10974482,13085,0,1722657905,13056.491468989996,71.34628859999793,53499.27166176 2024-08-03,04:05:07.000,216,10974508,13245,0,1722657906,13056.451051129996,71.32514120999986,53499.243713280004 2024-08-03,04:05:08.000,216,10974489,13125,0,1722657907,13056.457787439991,71.31104295000114,53499.22973904 2024-08-03,04:05:09.000,216,10974479,12845,0,1722657908,13056.504941610001,71.34628859999793,53499.194803440005 2024-08-03,04:05:10.000,216,10974540,12805,0,1722657909,13056.457787439991,71.3180920800005,53499.208777679996 2024-08-03,04:05:11.000,216,10974488,12805,0,1722657910,13056.471260059996,71.26169903999835,53499.13191936 2024-08-03,04:05:12.000,216,10974528,13045,0,1722657911,13056.491468989996,71.2828464300037,53499.13890648001 2024-08-03,04:05:13.000,216,10974513,13085,0,1722657912,13056.498205299991,71.26169903999835,53499.16685496001 2024-08-03,04:05:14.000,216,10974486,12925,0,1722657913,13056.477996369991,71.26169903999835,53499.15986784 2024-08-03,04:05:15.000,216,10974478,13325,0,1722657914,13056.511677919996,71.23350252000091,53499.15986784 2024-08-03,04:05:16.000,216,10974437,13045,0,1722657915,13056.504941610001,71.24760077999963,53499.110958 2024-08-03,04:05:17.000,216,10974522,13005,0,1722657916,13056.48473268,71.24055165000027,53499.096983760006 2024-08-03,04:05:18.000,216,10974530,12805,0,1722657917,13056.511677919996,71.24055165000027,53499.04807392001 2024-08-03,04:05:19.000,216,10974519,12965,0,1722657918,13056.552095779996,71.21235513000283,53499.06903528001 2024-08-03,04:05:20.000,216,10974478,12845,0,1722657919,13056.531886849996,71.22645339000155,53499.08300952 2024-08-03,04:05:21.000,216,10974530,13005,0,1722657920,13056.538623159991,71.22645339000155,53499.05506104 2024-08-03,04:05:22.000,216,10974520,12965,0,1722657921,13056.558832089991,71.22645339000155,53499.01313832 2024-08-03,04:05:23.000,216,10974484,12965,0,1722657922,13056.538623159991,71.21235513000283,53499.01313832 2024-08-03,04:05:24.000,216,10974481,12805,0,1722657923,13056.525150540001,71.20530600000347,53499.027112560005 2024-08-03,04:05:25.000,216,10974509,12925,0,1722657924,13056.511677919996,71.15596209000068,53498.99916408001 2024-08-03,04:05:26.000,216,10974555,12965,0,1722657925,13056.511677919996,71.15596209000068,53499.0061512 2024-08-03,04:05:27.000,216,10974529,13125,0,1722657926,13056.498205299991,71.18415860999812,53498.95025424001 2024-08-03,04:05:28.000,216,10974498,12965,0,1722657927,13056.491468989996,71.12776557000325,53498.94326712 2024-08-03,04:05:29.000,216,10974474,13085,0,1722657928,13056.525150540001,71.11366731000453,53498.92230576001 2024-08-03,04:05:30.000,216,10974488,12925,0,1722657929,13056.504941610001,71.12071644000389,53498.91531864 2024-08-03,04:05:31.000,216,10974488,13125,0,1722657930,13056.511677919996,71.09251991999918,53498.929292880006 2024-08-03,04:05:32.000,216,10974559,12765,0,1722657931,13056.518414229991,71.07842166000046,53498.908331520004 2024-08-03,04:05:33.000,216,10974494,13005,0,1722657932,13056.48473268,71.07842166000046,53498.92230576001 2024-08-03,04:05:34.000,216,10974488,13085,0,1722657933,13056.531886849996,71.07842166000046,53498.89435728 2024-08-03,04:05:35.000,216,10974427,12925,0,1722657934,13056.518414229991,71.05022514000302,53498.88038304001 2024-08-03,04:05:36.000,216,10974537,13205,0,1722657935,13056.511677919996,71.0361268800043,53498.929292880006 2024-08-03,04:05:37.000,216,10974544,12885,0,1722657936,13056.471260059996,71.01497948999895,53498.859421680005 2024-08-03,04:05:38.000,216,10974453,13165,0,1722657937,13056.504941610001,71.02202861999831,53498.88737016 2024-08-03,04:05:39.000,216,10974452,13205,0,1722657938,13056.477996369991,71.02907774999767,53498.88038304001 2024-08-03,04:05:40.000,216,10974487,12725,0,1722657939,13056.477996369991,71.02202861999831,53498.83846032 2024-08-03,04:05:41.000,216,10974495,12765,0,1722657940,13056.457787439991,70.9726847100028,53498.83147320001 2024-08-03,04:05:42.000,216,10974565,13045,0,1722657941,13056.457787439991,71.02907774999767,53498.81749896 2024-08-03,04:05:43.000,216,10974501,12965,0,1722657942,13056.44431482,70.97973384000215,53498.82448608 2024-08-03,04:05:44.000,216,10974501,12925,0,1722657943,13056.451051129996,70.95858645000408,53498.7965376 2024-08-03,04:05:45.000,216,10974517,13085,0,1722657944,13056.46452375,70.93743905999872,53498.81749896 2024-08-03,04:05:46.000,216,10974486,13285,0,1722657945,13056.42410589,70.93743905999872,53498.78955048 2024-08-03,04:05:47.000,216,10974513,13005,0,1722657946,13056.40389696,70.90924254000129,53498.761602000006 2024-08-03,04:05:48.000,216,10974558,13325,0,1722657947,13056.42410589,70.91629167000065,53498.77557624 2024-08-03,04:05:49.000,216,10974485,12765,0,1722657948,13056.42410589,70.87399689000449,53498.71967928 2024-08-03,04:05:50.000,216,10974455,12805,0,1722657949,13056.417369579991,70.8598986299985,53498.761602000006 2024-08-03,04:05:51.000,216,10974498,13325,0,1722657950,13056.430842199996,70.84580036999978,53498.71269216001 2024-08-03,04:05:52.000,216,10974487,12925,0,1722657951,13056.417369579991,70.83875124000042,53498.69871792 2024-08-03,04:05:53.000,216,10974507,12845,0,1722657952,13056.477996369991,70.83875124000042,53498.73365352001 2024-08-03,04:05:54.000,216,10974499,13005,0,1722657953,13056.46452375,70.78235819999827,53498.7266664 2024-08-03,04:05:55.000,216,10974509,12965,0,1722657954,13056.471260059996,70.77530906999891,53498.67775656 2024-08-03,04:05:56.000,216,10974531,13125,0,1722657955,13056.491468989996,70.74711255000148,53498.69871792 2024-08-03,04:05:57.000,216,10974547,12845,0,1722657956,13056.451051129996,70.7612108100002,53498.67775656 2024-08-03,04:05:58.000,216,10974486,13085,0,1722657957,13056.437578509991,70.7259651600034,53498.642820960005 2024-08-03,04:05:59.000,216,10974499,13125,0,1722657958,13056.471260059996,70.69776863999869,53498.67076944 2024-08-03,04:06:00.000,216,10974508,13005,0,1722657959,13056.491468989996,70.69071950999933,53498.58692400001 2024-08-03,04:06:01.000,216,10974524,13045,0,1722657960,13056.48473268,70.66957212000125,53498.593911120006 2024-08-03,04:06:02.000,216,10974511,13285,0,1722657961,13056.511677919996,70.66252299000189,53498.6218596 2024-08-03,04:06:03.000,216,10974492,13085,0,1722657962,13056.525150540001,70.66252299000189,53498.62884672 2024-08-03,04:06:04.000,216,10974492,13285,0,1722657963,13056.518414229991,70.6131790799991,53498.60788536 2024-08-03,04:06:05.000,216,10974473,12925,0,1722657964,13056.565568400001,70.62022820999846,53498.572949760004 2024-08-03,04:06:06.000,216,10974483,13125,0,1722657965,13056.579041019992,70.59908082000038,53498.57993688 2024-08-03,04:06:07.000,216,10974512,13005,0,1722657966,13056.592513639996,70.57088430000294,53498.55897552 2024-08-03,04:06:08.000,216,10974482,13005,0,1722657967,13056.592513639996,70.55678604000423,53498.62884672 2024-08-03,04:06:09.000,216,10974513,13205,0,1722657968,13056.599249949992,70.53563864999887,53498.57993688 2024-08-03,04:06:10.000,216,10974498,13085,0,1722657969,13056.612722569997,70.52858951999951,53498.56596264001 2024-08-03,04:06:11.000,216,10974506,13285,0,1722657970,13056.632931499997,70.55678604000423,53498.593911120006 2024-08-03,04:06:12.000,216,10974473,13045,0,1722657971,13056.653140429997,70.54973691000487,53498.593911120006 2024-08-03,04:06:13.000,216,10974512,13285,0,1722657972,13056.693558289997,70.53563864999887,53498.572949760004 2024-08-03,04:06:14.000,216,10974544,12845,0,1722657973,13056.680085669992,70.52154039000015,53498.56596264001 2024-08-03,04:06:15.000,216,10974479,12885,0,1722657974,13056.680085669992,70.52154039000015,53498.57993688 2024-08-03,04:06:16.000,216,10974547,12925,0,1722657975,13056.720503529992,70.50744213000144,53498.56596264001 2024-08-03,04:06:17.000,216,10974492,13085,0,1722657976,13056.693558289997,70.5144912600008,53498.56596264001 2024-08-03,04:06:18.000,216,10974529,12925,0,1722657977,13056.767657700002,70.48629474000336,53498.62884672 2024-08-03,04:06:19.000,216,10974468,13285,0,1722657978,13056.781130319992,70.48629474000336,53498.62884672 2024-08-03,04:06:20.000,216,10974545,12885,0,1722657979,13056.821548179993,70.49334387000272,53498.593911120006 2024-08-03,04:06:21.000,216,10974511,13125,0,1722657980,13056.774394009997,70.52154039000015,53498.56596264001 2024-08-03,04:06:22.000,216,10974501,13125,0,1722657981,13056.781130319992,70.50744213000144,53498.55897552 2024-08-03,04:06:23.000,216,10974546,13205,0,1722657982,13056.814811869997,70.49334387000272,53498.57993688 2024-08-03,04:06:24.000,216,10974518,12925,0,1722657983,13056.821548179993,70.50744213000144,53498.5519884 2024-08-03,04:06:25.000,216,10974526,13245,0,1722657984,13056.808075560002,70.53563864999887,53498.56596264001 2024-08-03,04:06:26.000,216,10974553,13125,0,1722657985,13056.861966039993,70.52858951999951,53498.53102704 2024-08-03,04:06:27.000,216,10974529,13285,0,1722657986,13056.855229729998,70.52858951999951,53498.572949760004 2024-08-03,04:06:28.000,216,10974550,12925,0,1722657987,13056.922592829993,70.54973691000487,53498.60788536 2024-08-03,04:06:29.000,216,10974485,13005,0,1722657988,13056.949538069988,70.55678604000423,53498.6218596 2024-08-03,04:06:30.000,216,10974536,13045,0,1722657989,13056.956274379998,70.5779334300023,53498.58692400001 2024-08-03,04:06:31.000,216,10974542,12925,0,1722657990,13056.963010689993,70.57088430000294,53498.58692400001 2024-08-03,04:06:32.000,216,10974485,12965,0,1722657991,13056.996692239998,70.56383517000359,53498.56596264001 2024-08-03,04:06:33.000,216,10974488,12965,0,1722657992,13057.003428549993,70.54973691000487,53498.53102704 2024-08-03,04:06:34.000,216,10974515,13205,0,1722657993,13057.023637479993,70.55678604000423,53498.53102704 2024-08-03,04:06:35.000,216,10974522,13245,0,1722657994,13057.057319029998,70.55678604000423,53498.58692400001 2024-08-03,04:06:36.000,216,10974516,13085,0,1722657995,13057.050582719989,70.55678604000423,53498.593911120006 2024-08-03,04:06:37.000,216,10974508,13245,0,1722657996,13057.050582719989,70.58498256000166,53498.5519884 2024-08-03,04:06:38.000,216,10974460,13005,0,1722657997,13057.104473199994,70.59908082000038,53498.60089824 2024-08-03,04:06:39.000,216,10974519,13005,0,1722657998,13057.097736889998,70.57088430000294,53498.60089824 2024-08-03,04:06:40.000,216,10974540,12685,0,1722657999,13057.19204522999,70.59203169000102,53498.60788536 2024-08-03,04:06:41.000,216,10974565,13005,0,1722658000,13057.165099989994,70.59203169000102,53498.58692400001 2024-08-03,04:06:42.000,216,10974521,12925,0,1722658001,13057.151627369989,70.60612994999974,53498.62884672 2024-08-03,04:06:43.000,216,10974497,13085,0,1722658002,13057.21225415999,70.60612994999974,53498.642820960005 2024-08-03,04:06:44.000,216,10974490,13285,0,1722658003,13057.266144639994,70.6131790799991,53498.6567952 2024-08-03,04:06:45.000,216,10974477,13205,0,1722658004,13057.245935709994,70.65547386000253,53498.62884672 2024-08-03,04:06:46.000,216,10974532,12845,0,1722658005,13057.27288094999,70.69071950999933,53498.62884672 2024-08-03,04:06:47.000,216,10974542,13045,0,1722658006,13057.31329880999,70.66957212000125,53498.62884672 2024-08-03,04:06:48.000,216,10974494,13005,0,1722658007,13057.35371666999,70.69071950999933,53498.691730800005 2024-08-03,04:06:49.000,216,10974481,12805,0,1722658008,13057.35371666999,70.71186690000468,53498.691730800005 2024-08-03,04:06:50.000,216,10974520,13045,0,1722658009,13057.407607149995,70.71186690000468,53498.642820960005 2024-08-03,04:06:51.000,216,10974522,13005,0,1722658010,13057.38066191,70.74006342000212,53498.6567952 2024-08-03,04:06:52.000,216,10974507,12925,0,1722658011,13057.407607149995,70.71186690000468,53498.69871792 2024-08-03,04:06:53.000,216,10974524,13125,0,1722658012,13057.448025009995,70.70481776999804,53498.66378232001 2024-08-03,04:06:54.000,216,10974488,13285,0,1722658013,13057.427816079995,70.73301429000276,53498.705705039996 2024-08-03,04:06:55.000,216,10974519,13245,0,1722658014,13057.47497024999,70.74711255000148,53498.69871792 2024-08-03,04:06:56.000,216,10974523,13125,0,1722658015,13057.47497024999,70.7259651600034,53498.73365352001 2024-08-03,04:06:57.000,216,10974503,13085,0,1722658016,13057.51538810999,70.74006342000212,53498.73365352001 2024-08-03,04:06:58.000,216,10974501,12845,0,1722658017,13057.54233335,70.71891603000404,53498.64980808 2024-08-03,04:06:59.000,216,10974492,13005,0,1722658018,13057.58275121,70.69071950999933,53498.68474368001 2024-08-03,04:07:00.000,216,10974547,13085,0,1722658019,13057.55580596999,70.74006342000212,53498.71967928 2024-08-03,04:07:01.000,216,10974536,13125,0,1722658020,13057.609696449996,70.7259651600034,53498.71967928 2024-08-03,04:07:02.000,216,10974498,12965,0,1722658021,13057.629905379996,70.71891603000404,53498.71967928 2024-08-03,04:07:03.000,216,10974537,12925,0,1722658022,13057.629905379996,70.73301429000276,53498.761602000006 2024-08-03,04:07:04.000,216,10974504,13085,0,1722658023,13057.656850619991,70.7259651600034,53498.71967928 2024-08-03,04:07:05.000,216,10974515,13205,0,1722658024,13057.690532169996,70.74006342000212,53498.761602000006 2024-08-03,04:07:06.000,216,10974551,12765,0,1722658025,13057.724213720001,70.7612108100002,53498.78955048 2024-08-03,04:07:07.000,216,10974519,12845,0,1722658026,13057.730950029996,70.71891603000404,53498.810511840005 2024-08-03,04:07:08.000,216,10974507,13125,0,1722658027,13057.757895269991,70.71891603000404,53498.78955048 2024-08-03,04:07:09.000,216,10974504,13125,0,1722658028,13057.778104199992,70.7612108100002,53498.78256336001 2024-08-03,04:07:10.000,216,10974510,13165,0,1722658029,13057.764631580001,70.75416168000083,53498.75461488001 2024-08-03,04:07:11.000,216,10974566,12845,0,1722658030,13057.818522059992,70.71186690000468,53498.78955048 2024-08-03,04:07:12.000,216,10974566,12965,0,1722658031,13057.798313129992,70.73301429000276,53498.81749896 2024-08-03,04:07:13.000,216,10974570,12925,0,1722658032,13057.852203609997,70.7259651600034,53498.7965376 2024-08-03,04:07:14.000,216,10974560,13085,0,1722658033,13057.825258370001,70.68367037999997,53498.83147320001 2024-08-03,04:07:15.000,216,10974530,12885,0,1722658034,13057.852203609997,70.74006342000212,53498.810511840005 2024-08-03,04:07:16.000,216,10974553,13165,0,1722658035,13057.906094090002,70.74711255000148,53498.81749896 2024-08-03,04:07:17.000,216,10974558,12965,0,1722658036,13057.906094090002,70.68367037999997,53498.83147320001 2024-08-03,04:07:18.000,216,10974482,13285,0,1722658037,13057.912830399997,70.71186690000468,53498.82448608 2024-08-03,04:07:19.000,216,10974523,13125,0,1722658038,13057.926303020002,70.7259651600034,53498.83147320001 2024-08-03,04:07:20.000,216,10974571,13285,0,1722658039,13057.959984569992,70.73301429000276,53498.83147320001 2024-08-03,04:07:21.000,216,10974572,13125,0,1722658040,13057.966720880002,70.71891603000404,53498.8664088 2024-08-03,04:07:22.000,216,10974506,13045,0,1722658041,13058.013875049997,70.7259651600034,53498.83147320001 2024-08-03,04:07:23.000,216,10974565,13125,0,1722658042,13058.054292909997,70.74711255000148,53498.8664088 2024-08-03,04:07:24.000,216,10974527,13165,0,1722658043,13058.020611359992,70.74711255000148,53498.91531864 2024-08-03,04:07:25.000,216,10974498,13005,0,1722658044,13058.047556600002,70.71891603000404,53498.873395919996 2024-08-03,04:07:26.000,216,10974509,13205,0,1722658045,13058.074501839998,70.73301429000276,53498.92230576001 2024-08-03,04:07:27.000,216,10974513,12885,0,1722658046,13058.087974460002,70.70481776999804,53498.84544744 2024-08-03,04:07:28.000,216,10974514,13045,0,1722658047,13058.141864939993,70.7612108100002,53498.89435728 2024-08-03,04:07:29.000,216,10974517,12925,0,1722658048,13058.135128629998,70.78235819999827,53498.88038304001 2024-08-03,04:07:30.000,216,10974532,12965,0,1722658049,13058.182282799993,70.7612108100002,53498.88737016 2024-08-03,04:07:31.000,216,10974546,12965,0,1722658050,13058.195755419998,70.81760385000234,53498.929292880006 2024-08-03,04:07:32.000,216,10974528,13165,0,1722658051,13058.222700659993,70.80350559000362,53498.91531864 2024-08-03,04:07:33.000,216,10974552,12845,0,1722658052,13058.189019109988,70.7894073300049,53498.8664088 2024-08-03,04:07:34.000,216,10974516,13285,0,1722658053,13058.215964349998,70.80350559000362,53498.89435728 2024-08-03,04:07:35.000,216,10974498,13205,0,1722658054,13058.236173279998,70.85284949999914,53498.929292880006 2024-08-03,04:07:36.000,216,10974546,13045,0,1722658055,13058.263118519993,70.83875124000042,53498.91531864 2024-08-03,04:07:37.000,216,10974460,12925,0,1722658056,13058.276591139998,70.86694775999786,53498.88737016 2024-08-03,04:07:38.000,216,10974501,12965,0,1722658057,13058.263118519993,70.8598986299985,53498.92230576001 2024-08-03,04:07:39.000,216,10974550,12885,0,1722658058,13058.296800069998,70.87399689000449,53498.8664088 2024-08-03,04:07:40.000,216,10974530,12925,0,1722658059,13058.310272689989,70.90924254000129,53498.89435728 2024-08-03,04:07:41.000,216,10974534,12925,0,1722658060,13058.343954239994,70.93038992999936,53498.90134440001 2024-08-03,04:07:42.000,216,10974518,13085,0,1722658061,13058.357426859999,70.94448818999808,53498.95025424001 2024-08-03,04:07:43.000,216,10974543,12765,0,1722658062,13058.370899479989,71.00088123000023,53498.88038304001 2024-08-03,04:07:44.000,216,10974543,12965,0,1722658063,13058.364163169994,71.02907774999767,53498.95724136 2024-08-03,04:07:45.000,216,10974520,13045,0,1722658064,13058.41131733999,71.02202861999831,53498.99916408001 2024-08-03,04:07:46.000,216,10974516,13085,0,1722658065,13058.418053649999,71.04317601000366,53498.97121560001 2024-08-03,04:07:47.000,216,10974512,13005,0,1722658066,13058.424789959994,71.09251991999918,53498.95025424001 2024-08-03,04:07:48.000,216,10974507,13085,0,1722658067,13058.41131733999,71.08547078999982,53498.99217696 2024-08-03,04:07:49.000,216,10974524,13005,0,1722658068,13058.418053649999,71.1066181799979,53499.03409968 2024-08-03,04:07:50.000,216,10974516,12845,0,1722658069,13058.47194412999,71.09956904999854,53499.0061512 2024-08-03,04:07:51.000,216,10974446,13285,0,1722658070,13058.444998889994,71.14891296000133,53498.978202720005 2024-08-03,04:07:52.000,216,10974527,13045,0,1722658071,13058.485416749994,71.1700603499994,53498.95025424001 2024-08-03,04:07:53.000,216,10974470,12845,0,1722658072,13058.5190983,71.1700603499994,53498.99916408001 2024-08-03,04:07:54.000,216,10974533,13525,0,1722658073,13058.53257091999,71.17710947999876,53498.99217696 2024-08-03,04:07:55.000,216,10974521,12965,0,1722658074,13058.586461399995,71.21235513000283,53499.03409968 2024-08-03,04:07:56.000,216,10974460,13125,0,1722658075,13058.566252469995,71.23350252000091,53499.02012544001 2024-08-03,04:07:57.000,216,10974506,13005,0,1722658076,13058.586461399995,71.23350252000091,53499.10397088 2024-08-03,04:07:58.000,216,10974474,13285,0,1722658077,13058.59993402,71.27579730000434,53499.096983760006 2024-08-03,04:07:59.000,216,10974492,13005,0,1722658078,13058.62014295,71.28989556000306,53499.076022400004 2024-08-03,04:08:00.000,216,10974502,13405,0,1722658079,13058.626879259995,71.27579730000434,53499.08999664001 2024-08-03,04:08:01.000,216,10974515,13045,0,1722658080,13058.66056081,71.2828464300037,53499.06903528001 2024-08-03,04:08:02.000,216,10974539,13125,0,1722658081,13058.65382449999,71.30399382000178,53499.076022400004 2024-08-03,04:08:03.000,216,10974515,12885,0,1722658082,13058.61340663999,71.3180920800005,53499.08300952 2024-08-03,04:08:04.000,216,10974511,12965,0,1722658083,13058.647088189995,71.35333773000457,53499.12493224 2024-08-03,04:08:05.000,216,10974564,12965,0,1722658084,13058.68076974,71.37448512000265,53499.11794512001 2024-08-03,04:08:06.000,216,10974488,12965,0,1722658085,13058.67403342999,71.39563251000072,53499.12493224 2024-08-03,04:08:07.000,216,10974482,13125,0,1722658086,13058.667297119995,71.36038686000393,53499.10397088 2024-08-03,04:08:08.000,216,10974532,13005,0,1722658087,13058.67403342999,71.40973076999944,53499.12493224 2024-08-03,04:08:09.000,216,10974462,13165,0,1722658088,13058.667297119995,71.44497642000351,53499.11794512001 2024-08-03,04:08:10.000,216,10974478,12965,0,1722658089,13058.707714979995,71.44497642000351,53499.1808292 2024-08-03,04:08:11.000,216,10974476,12925,0,1722658090,13058.68076974,71.45202555000287,53499.13191936 2024-08-03,04:08:12.000,216,10974452,12965,0,1722658091,13058.727923909995,71.43792729000415,53499.15288072 2024-08-03,04:08:13.000,216,10974503,13165,0,1722658092,13058.69424235999,71.50136945999839,53499.1808292 2024-08-03,04:08:14.000,216,10974458,13245,0,1722658093,13058.70097867,71.46612381000159,53499.13191936 2024-08-03,04:08:15.000,216,10974552,13125,0,1722658094,13058.667297119995,71.48727119999967,53499.1808292 2024-08-03,04:08:16.000,216,10974498,13485,0,1722658095,13058.687506049995,71.54366424000182,53499.17384208 2024-08-03,04:08:17.000,216,10974545,13085,0,1722658096,13058.69424235999,71.53661511000246,53499.1808292 2024-08-03,04:08:18.000,216,10974510,13005,0,1722658097,13058.69424235999,71.5648116299999,53499.208777679996 2024-08-03,04:08:19.000,216,10974508,13085,0,1722658098,13058.727923909995,71.58595901999797,53499.194803440005 2024-08-03,04:08:20.000,216,10974452,13085,0,1722658099,13058.727923909995,71.62120467000204,53499.20179056 2024-08-03,04:08:21.000,216,10974453,13005,0,1722658100,13058.74139653,71.65645031999884,53499.2507004 2024-08-03,04:08:22.000,216,10974480,13085,0,1722658101,13058.748132839995,71.64235206000012,53499.23672616001 2024-08-03,04:08:23.000,216,10974496,12925,0,1722658102,13058.748132839995,71.69874510000227,53499.30659736001 2024-08-03,04:08:24.000,216,10974496,12925,0,1722658103,13058.75486914999,71.71284336000099,53499.22973904 2024-08-03,04:08:25.000,216,10974552,13285,0,1722658104,13058.74139653,71.7762855300025,53499.29262312 2024-08-03,04:08:26.000,216,10974486,13285,0,1722658105,13058.76160546,71.76218727000378,53499.29262312 2024-08-03,04:08:27.000,216,10974507,13085,0,1722658106,13058.76160546,71.79038379000121,53499.25768752001 2024-08-03,04:08:28.000,216,10974512,12885,0,1722658107,13058.75486914999,71.84677683000336,53499.33454584001 2024-08-03,04:08:29.000,216,10974480,12925,0,1722658108,13058.768341769995,71.83267857000465,53499.34852008 2024-08-03,04:08:30.000,216,10974517,13125,0,1722658109,13058.78181439,71.86087509000208,53499.3205716 2024-08-03,04:08:31.000,216,10974543,12845,0,1722658110,13058.78181439,71.93841552000231,53499.27166176 2024-08-03,04:08:32.000,216,10974504,12885,0,1722658111,13058.75486914999,71.92431726000359,53499.32755872 2024-08-03,04:08:33.000,216,10974508,13125,0,1722658112,13058.78181439,71.9736611699991,53499.313584480005 2024-08-03,04:08:34.000,216,10974470,12765,0,1722658113,13058.77507807999,72.01595595000254,53499.27864888 2024-08-03,04:08:35.000,216,10974503,12925,0,1722658114,13058.768341769995,72.0230050800019,53499.313584480005 2024-08-03,04:08:36.000,216,10974504,13085,0,1722658115,13058.78181439,72.05120159999933,53499.32755872 2024-08-03,04:08:37.000,216,10974518,13125,0,1722658116,13058.788550699996,72.05825072999869,53499.33454584001 2024-08-03,04:08:38.000,216,10974503,12965,0,1722658117,13058.768341769995,72.09349638000276,53499.32755872 2024-08-03,04:08:39.000,216,10974491,13245,0,1722658118,13058.788550699996,72.1216929000002,53499.35550720001 2024-08-03,04:08:40.000,216,10974551,13005,0,1722658119,13058.79528700999,72.14284028999828,53499.29961024 2024-08-03,04:08:41.000,216,10974474,13085,0,1722658120,13058.78181439,72.14284028999828,53499.3205716 2024-08-03,04:08:42.000,216,10974463,12765,0,1722658121,13058.78181439,72.15693855000427,53499.313584480005 2024-08-03,04:08:43.000,216,10974564,12925,0,1722658122,13058.73466021999,72.17103681000299,53499.27864888 2024-08-03,04:08:44.000,216,10974478,13125,0,1722658123,13058.727923909995,72.1851350700017,53499.33454584001 2024-08-03,04:08:45.000,216,10974529,13005,0,1722658124,13058.7211876,72.24857724000321,53499.33454584001 2024-08-03,04:08:46.000,216,10974525,13285,0,1722658125,13058.74139653,72.29792114999873,53499.34153296 2024-08-03,04:08:47.000,216,10974504,13085,0,1722658126,13058.768341769995,72.30497027999809,53499.34852008 2024-08-03,04:08:48.000,216,10974551,13125,0,1722658127,13058.75486914999,72.3684124499996,53499.362494320005 2024-08-03,04:08:49.000,216,10974527,12965,0,1722658128,13058.77507807999,72.37546157999896,53499.36948144 2024-08-03,04:08:50.000,216,10974523,12925,0,1722658129,13058.75486914999,72.39660897000431,53499.38345568001 2024-08-03,04:08:51.000,216,10974536,13125,0,1722658130,13058.748132839995,72.41070723000303,53499.36948144 2024-08-03,04:08:52.000,216,10974504,12765,0,1722658131,13058.788550699996,72.4318546200011,53499.3904428 2024-08-03,04:08:53.000,216,10974522,12925,0,1722658132,13058.78181439,72.4671002699979,53499.411404160004 2024-08-03,04:08:54.000,216,10974503,13285,0,1722658133,13058.77507807999,72.49529679000261,53499.3904428 2024-08-03,04:08:55.000,216,10974515,12965,0,1722658134,13058.78181439,72.55168983000476,53499.3904428 2024-08-03,04:08:56.000,216,10974495,13085,0,1722658135,13058.76160546,72.58693548000156,53499.34153296 2024-08-03,04:08:57.000,216,10974521,13285,0,1722658136,13058.74139653,72.62218112999835,53499.3904428 2024-08-03,04:08:58.000,216,10974486,13125,0,1722658137,13058.79528700999,72.65037765000307,53499.43935264 2024-08-03,04:08:59.000,216,10974524,12965,0,1722658138,13058.828968559996,72.66447591000178,53499.45332688001 2024-08-03,04:09:00.000,216,10974566,12925,0,1722658139,13058.808759629996,72.73496721000265,53499.432365520006 2024-08-03,04:09:01.000,216,10974500,13125,0,1722658140,13058.82223225,72.76316373000009,53499.460314 2024-08-03,04:09:02.000,216,10974534,12965,0,1722658141,13058.84244118,72.79840938000416,53499.411404160004 2024-08-03,04:09:03.000,216,10974526,13325,0,1722658142,13058.82223225,72.84070416000031,53499.481275360005 2024-08-03,04:09:04.000,216,10974509,13205,0,1722658143,13058.828968559996,72.8900480700031,53499.460314 2024-08-03,04:09:05.000,216,10974550,12925,0,1722658144,13058.83570486999,72.8900480700031,53499.44633976 2024-08-03,04:09:06.000,216,10974534,13005,0,1722658145,13058.849177489996,72.93234284999926,53499.47428824001 2024-08-03,04:09:07.000,216,10974490,13085,0,1722658146,13058.84244118,72.96053937000397,53499.50922384 2024-08-03,04:09:08.000,216,10974502,13085,0,1722658147,13058.84244118,72.99578502000077,53499.4952496 2024-08-03,04:09:09.000,216,10974563,13085,0,1722658148,13058.84244118,73.00988327999949,53499.530185200005 2024-08-03,04:09:10.000,216,10974549,13085,0,1722658149,13058.88285904,73.05217806000292,53499.53717232 2024-08-03,04:09:11.000,216,10974503,12845,0,1722658150,13058.855913799991,73.05922719000228,53499.53717232 2024-08-03,04:09:12.000,216,10974468,13285,0,1722658151,13058.84244118,73.08742370999971,53499.57210792001 2024-08-03,04:09:13.000,216,10974558,13325,0,1722658152,13058.86265011,73.10152196999843,53499.579095040004 2024-08-03,04:09:14.000,216,10974531,12925,0,1722658153,13058.82223225,73.11562023000442,53499.48826248 2024-08-03,04:09:15.000,216,10974490,12845,0,1722658154,13058.82223225,73.14381675000186,53499.50922384 2024-08-03,04:09:16.000,216,10974499,13285,0,1722658155,13058.849177489996,73.17906239999866,53499.50223672001 2024-08-03,04:09:17.000,216,10974516,13205,0,1722658156,13058.828968559996,73.15791501000058,53499.58608216 2024-08-03,04:09:18.000,216,10974540,13285,0,1722658157,13058.808759629996,73.18611152999802,53499.58608216 2024-08-03,04:09:19.000,216,10974531,13205,0,1722658158,13058.808759629996,73.16496413999994,53499.58608216 2024-08-03,04:09:20.000,216,10974515,13165,0,1722658159,13058.788550699996,73.22135718000209,53499.60704352 2024-08-03,04:09:21.000,216,10974509,12845,0,1722658160,13058.808759629996,73.24250457000016,53499.60704352 2024-08-03,04:09:22.000,216,10974453,12925,0,1722658161,13058.808759629996,73.24250457000016,53499.58608216 2024-08-03,04:09:23.000,216,10974555,13005,0,1722658162,13058.79528700999,73.26365195999824,53499.579095040004 2024-08-03,04:09:24.000,216,10974534,13085,0,1722658163,13058.79528700999,73.27775022000424,53499.61403064 2024-08-03,04:09:25.000,216,10974481,12965,0,1722658164,13058.768341769995,73.27775022000424,53499.58608216 2024-08-03,04:09:26.000,216,10974516,13085,0,1722658165,13058.71445128999,73.25660282999888,53499.59306928001 2024-08-03,04:09:27.000,216,10974482,12925,0,1722658166,13058.70097867,73.24955369999952,53499.57210792001 2024-08-03,04:09:28.000,216,10974530,12925,0,1722658167,13058.65382449999,73.2847993500036,53499.5651208 2024-08-03,04:09:29.000,216,10974453,13125,0,1722658168,13058.63361556999,73.2847993500036,53499.57210792001 2024-08-03,04:09:30.000,216,10974494,12885,0,1722658169,13058.62014295,73.26365195999824,53499.600056400006 2024-08-03,04:09:31.000,216,10974517,13085,0,1722658170,13058.59993402,73.26365195999824,53499.600056400006 2024-08-03,04:09:32.000,216,10974521,12925,0,1722658171,13058.57298877999,73.24955369999952,53499.60704352 2024-08-03,04:09:33.000,216,10974549,13085,0,1722658172,13058.5190983,73.25660282999888,53499.60704352 2024-08-03,04:09:34.000,216,10974538,12965,0,1722658173,13058.485416749994,73.2847993500036,53499.600056400006 2024-08-03,04:09:35.000,216,10974538,13445,0,1722658174,13058.47868044,73.29889761000231,53499.61403064 2024-08-03,04:09:36.000,216,10974488,13285,0,1722658175,13058.397844719999,73.31299587000103,53499.544159439996 2024-08-03,04:09:37.000,216,10974452,13125,0,1722658176,13058.39110840999,73.29184848000295,53499.544159439996 2024-08-03,04:09:38.000,216,10974507,13245,0,1722658177,13058.337217929999,73.26365195999824,53499.50223672001 2024-08-03,04:09:39.000,216,10974547,12925,0,1722658178,13058.310272689989,73.26365195999824,53499.50223672001 2024-08-03,04:09:40.000,216,10974511,13085,0,1722658179,13058.263118519993,73.25660282999888,53499.53717232 2024-08-03,04:09:41.000,216,10974536,13205,0,1722658180,13058.229436969988,73.2847993500036,53499.481275360005 2024-08-03,04:09:42.000,216,10974549,13325,0,1722658181,13058.195755419998,73.2847993500036,53499.51621096 2024-08-03,04:09:43.000,216,10974551,12925,0,1722658182,13058.162073869993,73.29889761000231,53499.52319808001 2024-08-03,04:09:44.000,216,10974554,13205,0,1722658183,13058.101447079993,73.31299587000103,53499.47428824001 2024-08-03,04:09:45.000,216,10974558,13285,0,1722658184,13058.087974460002,73.30594674000167,53499.530185200005 2024-08-03,04:09:46.000,216,10974526,13125,0,1722658185,13058.047556600002,73.29889761000231,53499.50922384 2024-08-03,04:09:47.000,216,10974539,12925,0,1722658186,13057.980193499992,73.30594674000167,53499.51621096 2024-08-03,04:09:48.000,216,10974557,13205,0,1722658187,13057.939775639992,73.26365195999824,53499.481275360005 2024-08-03,04:09:49.000,216,10974550,13165,0,1722658188,13057.912830399997,73.2847993500036,53499.4952496 2024-08-03,04:09:50.000,216,10974532,13245,0,1722658189,13057.852203609997,73.29889761000231,53499.45332688001 2024-08-03,04:09:51.000,216,10974515,13285,0,1722658190,13057.831994679997,73.32004500000039,53499.432365520006 2024-08-03,04:09:52.000,216,10974483,13125,0,1722658191,13057.825258370001,73.31299587000103,53499.41839128 2024-08-03,04:09:53.000,216,10974530,13445,0,1722658192,13057.771367889996,73.29889761000231,53499.42537840001 2024-08-03,04:09:54.000,216,10974534,13125,0,1722658193,13057.737686339991,73.31299587000103,53499.40441704001 2024-08-03,04:09:55.000,216,10974550,13245,0,1722658194,13057.697268479991,73.27775022000424,53499.38345568001 2024-08-03,04:09:56.000,216,10974569,13605,0,1722658195,13057.70400479,73.27070109000488,53499.3904428 2024-08-03,04:09:57.000,216,10974511,13485,0,1722658196,13057.62316907,73.2354554400008,53499.29961024 2024-08-03,04:09:58.000,216,10974552,13365,0,1722658197,13057.60296014,73.27070109000488,53499.313584480005 2024-08-03,04:09:59.000,216,10974550,13005,0,1722658198,13057.60296014,73.2354554400008,53499.30659736001 2024-08-03,04:10:00.000,216,10974525,13125,0,1722658199,13057.60296014,73.25660282999888,53499.33454584001 2024-08-03,04:10:01.000,216,10974497,13285,0,1722658200,13057.549069659995,73.24250457000016,53499.27166176 2024-08-03,04:10:02.000,216,10974511,12925,0,1722658201,13057.54233335,73.21430805000273,53499.30659736001 2024-08-03,04:10:03.000,216,10974561,13165,0,1722658202,13057.50191549,73.20725892000337,53499.264674640006 2024-08-03,04:10:04.000,216,10974523,13485,0,1722658203,13057.46149763,73.20725892000337,53499.29262312 2024-08-03,04:10:05.000,216,10974533,12965,0,1722658204,13057.4412887,73.20725892000337,53499.22973904 2024-08-03,04:10:06.000,216,10974520,13005,0,1722658205,13057.4412887,73.17906239999866,53499.2507004 2024-08-03,04:10:07.000,216,10974543,12925,0,1722658206,13057.42107977,73.12971849000314,53499.2507004 2024-08-03,04:10:08.000,216,10974552,12965,0,1722658207,13057.4412887,73.14381675000186,53499.27166176 2024-08-03,04:10:09.000,216,10974521,12965,0,1722658208,13057.39413452999,73.073325450001,53499.208777679996 2024-08-03,04:10:10.000,216,10974504,13045,0,1722658209,13057.35371666999,73.08742370999971,53499.20179056 2024-08-03,04:10:11.000,216,10974513,13285,0,1722658210,13057.34024405,73.09447283999907,53499.20179056 2024-08-03,04:10:12.000,216,10974521,13005,0,1722658211,13057.35371666999,73.00988327999949,53499.17384208 2024-08-03,04:10:13.000,216,10974514,13125,0,1722658212,13057.29982619,72.98168676000205,53499.16685496001 2024-08-03,04:10:14.000,216,10974521,13125,0,1722658213,13057.31329880999,72.96758850000333,53499.16685496001 2024-08-03,04:10:15.000,216,10974531,12965,0,1722658214,13057.25940833,72.96758850000333,53499.15288072 2024-08-03,04:10:16.000,216,10974487,12765,0,1722658215,13057.266144639994,72.8900480700031,53499.145893600005 2024-08-03,04:10:17.000,216,10974481,12845,0,1722658216,13057.25940833,72.87594981000439,53499.08300952 2024-08-03,04:10:18.000,216,10974531,12885,0,1722658217,13057.218990469999,72.85480241999903,53499.11794512001 2024-08-03,04:10:19.000,216,10974556,12925,0,1722658218,13057.205517849994,72.84070416000031,53499.08999664001 2024-08-03,04:10:20.000,216,10974494,12925,0,1722658219,13057.144891059994,72.80545851000352,53499.11794512001 2024-08-03,04:10:21.000,216,10974543,13005,0,1722658220,13057.151627369989,72.81250764000288,53499.08999664001 2024-08-03,04:10:22.000,216,10974507,12885,0,1722658221,13057.124682129994,72.7772619899988,53499.04807392001 2024-08-03,04:10:23.000,216,10974519,13245,0,1722658222,13057.097736889998,72.74201634000201,53499.06903528001 2024-08-03,04:10:24.000,216,10974548,13325,0,1722658223,13057.084264269994,72.73496721000265,53499.06204816 2024-08-03,04:10:25.000,216,10974533,13285,0,1722658224,13057.064055339994,72.73496721000265,53499.08300952 2024-08-03,04:10:26.000,216,10974514,13125,0,1722658225,13057.070791649989,72.69267242999922,53499.03409968 2024-08-03,04:10:27.000,216,10974521,13045,0,1722658226,13057.003428549993,72.6785741700005,53499.03409968 2024-08-03,04:10:28.000,216,10974545,13085,0,1722658227,13056.996692239998,72.66447591000178,53498.96422848 2024-08-03,04:10:29.000,216,10974535,13085,0,1722658228,13057.003428549993,72.63627939000435,53498.99916408001 2024-08-03,04:10:30.000,216,10974541,12845,0,1722658229,13056.976483309998,72.65037765000307,53498.94326712 2024-08-03,04:10:31.000,216,10974488,12965,0,1722658230,13056.976483309998,72.67152504000114,53498.96422848 2024-08-03,04:10:32.000,216,10974532,13005,0,1722658231,13056.936065449998,72.65742678000242,53498.88737016 2024-08-03,04:10:33.000,216,10974576,13205,0,1722658232,13056.949538069988,72.65742678000242,53498.90134440001 2024-08-03,04:10:34.000,216,10974537,12965,0,1722658233,13056.929329139988,72.65742678000242,53498.91531864 2024-08-03,04:10:35.000,216,10974529,13205,0,1722658234,13056.909120210003,72.65037765000307,53498.88038304001 2024-08-03,04:10:36.000,216,10974571,13285,0,1722658235,13056.909120210003,72.70677068999794,53498.91531864 2024-08-03,04:10:37.000,216,10974538,12925,0,1722658236,13056.929329139988,72.68562329999986,53498.89435728 2024-08-03,04:10:38.000,216,10974500,13125,0,1722658237,13056.936065449998,72.70677068999794,53498.84544744 2024-08-03,04:10:39.000,216,10974527,12925,0,1722658238,13056.909120210003,72.71381982000457,53498.84544744 2024-08-03,04:10:40.000,216,10974495,13045,0,1722658239,13056.895647589998,72.71381982000457,53498.84544744 2024-08-03,04:10:41.000,216,10974554,13085,0,1722658240,13056.895647589998,72.71381982000457,53498.85243456001 2024-08-03,04:10:42.000,216,10974518,13285,0,1722658241,13056.861966039993,72.7913602500048,53498.810511840005 2024-08-03,04:10:43.000,216,10974508,12845,0,1722658242,13056.841757109993,72.79840938000416,53498.810511840005 2024-08-03,04:10:44.000,216,10974520,13125,0,1722658243,13056.861966039993,72.7772619899988,53498.77557624 2024-08-03,04:10:45.000,216,10974512,13005,0,1722658244,13056.848493420002,72.75611460000073,53498.7965376 2024-08-03,04:10:46.000,216,10974498,12765,0,1722658245,13056.828284490002,72.74201634000201,53498.810511840005 2024-08-03,04:10:47.000,216,10974541,12885,0,1722658246,13056.828284490002,72.80545851000352,53498.73365352001 2024-08-03,04:10:48.000,216,10974547,13365,0,1722658247,13056.821548179993,72.8266059000016,53498.78955048 2024-08-03,04:10:49.000,216,10974486,12845,0,1722658248,13056.808075560002,72.84775328999967,53498.73365352001 2024-08-03,04:10:50.000,216,10974521,13125,0,1722658249,13056.794602939997,72.86890067999775,53498.69871792 2024-08-03,04:10:51.000,216,10974496,13125,0,1722658250,13056.760921389992,72.87594981000439,53498.71967928 2024-08-03,04:10:52.000,216,10974530,13205,0,1722658251,13056.720503529992,72.87594981000439,53498.71967928 2024-08-03,04:10:53.000,216,10974554,12925,0,1722658252,13056.720503529992,72.8900480700031,53498.71967928 2024-08-03,04:10:54.000,216,10974549,13165,0,1722658253,13056.727239840002,72.91119546000118,53498.705705039996 2024-08-03,04:10:55.000,216,10974491,12845,0,1722658254,13056.700294599992,72.93234284999926,53498.69871792 2024-08-03,04:10:56.000,216,10974501,13045,0,1722658255,13056.707030910002,72.96053937000397,53498.68474368001 2024-08-03,04:10:57.000,216,10974524,13285,0,1722658256,13056.659876739992,72.96053937000397,53498.62884672 2024-08-03,04:10:58.000,216,10974526,12885,0,1722658257,13056.666613050002,72.99578502000077,53498.63583384001 2024-08-03,04:10:59.000,216,10974546,13205,0,1722658258,13056.626195190001,73.0380798000042,53498.67775656 2024-08-03,04:11:00.000,216,10974476,12965,0,1722658259,13056.599249949992,73.00283415000013,53498.6567952 2024-08-03,04:11:01.000,216,10974504,13085,0,1722658260,13056.626195190001,73.00283415000013,53498.67076944 2024-08-03,04:11:02.000,216,10974500,13125,0,1722658261,13056.592513639996,73.05922719000228,53498.56596264001 2024-08-03,04:11:03.000,216,10974492,13005,0,1722658262,13056.572304709996,73.09447283999907,53498.593911120006 2024-08-03,04:11:04.000,216,10974570,12605,0,1722658263,13056.552095779996,73.10152196999843,53498.60788536 2024-08-03,04:11:05.000,216,10974518,13205,0,1722658264,13056.545359470001,73.08037458000035,53498.54500128001 2024-08-03,04:11:06.000,216,10974532,12965,0,1722658265,13056.518414229991,73.1367676200025,53498.39827176001 2024-08-03,04:11:07.000,216,10974513,13085,0,1722658266,13056.477996369991,73.15791501000058,53498.4821172 2024-08-03,04:11:08.000,216,10974514,12765,0,1722658267,13056.48473268,73.16496413999994,53498.44019448 2024-08-03,04:11:09.000,216,10974497,13005,0,1722658268,13056.511677919996,73.22840631000145,53498.43320736 2024-08-03,04:11:10.000,216,10974498,13405,0,1722658269,13056.44431482,73.2354554400008,53498.39827176001 2024-08-03,04:11:11.000,216,10974529,13205,0,1722658270,13056.504941610001,73.22135718000209,53498.38429752 2024-08-03,04:11:12.000,216,10974524,13245,0,1722658271,13056.417369579991,73.30594674000167,53498.41923312001 2024-08-03,04:11:13.000,216,10974531,12965,0,1722658272,13056.40389696,73.29184848000295,53498.370323279996 2024-08-03,04:11:14.000,216,10974533,13325,0,1722658273,13056.390424339996,73.36233978000382,53498.34936192001 2024-08-03,04:11:15.000,216,10974526,13165,0,1722658274,13056.37695171999,73.36938891000318,53498.33538768 2024-08-03,04:11:16.000,216,10974520,13125,0,1722658275,13056.329797549995,73.3834871700019,53498.32840056001 2024-08-03,04:11:17.000,216,10974549,13205,0,1722658276,13056.350006479995,73.41168368999934,53498.34936192001 2024-08-03,04:11:18.000,216,10974517,13285,0,1722658277,13056.309588619995,73.43988021000405,53498.28647784 2024-08-03,04:11:19.000,216,10974583,13005,0,1722658278,13056.34327017,73.57381367999915,53498.44019448 2024-08-03,04:11:20.000,216,10974543,13325,0,1722658279,13056.248961829995,73.49627324999892,53498.33538768 2024-08-03,04:11:21.000,216,10974522,13285,0,1722658280,13056.24222552,73.54561716000171,53498.30045208001 2024-08-03,04:11:22.000,216,10974544,13125,0,1722658281,13056.25569813999,73.58086280999851,53498.30045208001 2024-08-03,04:11:23.000,216,10974535,13125,0,1722658282,13056.21528027999,73.5949610700045,53498.34936192001 2024-08-03,04:11:24.000,216,10974542,12925,0,1722658283,13056.208543969995,73.63725585000066,53498.34936192001 2024-08-03,04:11:25.000,216,10974541,13085,0,1722658284,13056.22201659,73.65135410999937,53498.237568000004 2024-08-03,04:11:26.000,216,10974523,12965,0,1722658285,13056.20180766,73.68659976000345,53498.25154224001 2024-08-03,04:11:27.000,216,10974572,13125,0,1722658286,13056.168126109995,73.6936488900028,53498.30045208001 2024-08-03,04:11:28.000,216,10974550,13445,0,1722658287,13056.14118087,73.71479628000088,53498.20263240001 2024-08-03,04:11:29.000,216,10974544,13045,0,1722658288,13056.17486241999,73.75709106000431,53498.237568000004 2024-08-03,04:11:30.000,216,10974547,13525,0,1722658289,13056.12097194,73.77823845000239,53498.1676968 2024-08-03,04:11:31.000,216,10974546,13285,0,1722658290,13056.127708249995,73.81348409999919,53498.18167104001 2024-08-03,04:11:32.000,216,10974543,13085,0,1722658291,13056.11423562999,73.85577888000262,53498.15372256 2024-08-03,04:11:33.000,216,10974563,13285,0,1722658292,13056.10076301,73.86987714000134,53498.16070968001 2024-08-03,04:11:34.000,216,10974538,13245,0,1722658293,13056.06034515,73.86987714000134,53498.07686424 2024-08-03,04:11:35.000,216,10974557,13245,0,1722658294,13056.087290389994,73.84872975000326,53498.11878696 2024-08-03,04:11:36.000,216,10974579,12965,0,1722658295,13056.067081459994,73.8769262700007,53498.05590288 2024-08-03,04:11:37.000,216,10974541,13205,0,1722658296,13056.10076301,73.88397540000005,53498.0978256 2024-08-03,04:11:38.000,216,10974587,12725,0,1722658297,13056.09402669999,73.89102452999941,53498.11179984001 2024-08-03,04:11:39.000,216,10974563,13245,0,1722658298,13056.127708249995,73.89102452999941,53498.11878696 2024-08-03,04:11:40.000,216,10974567,13245,0,1722658299,13056.127708249995,73.91217192000477,53498.090838480006 2024-08-03,04:11:41.000,216,10974552,12965,0,1722658300,13056.13444455999,73.91217192000477,53498.07686424 2024-08-03,04:11:42.000,216,10974521,12965,0,1722658301,13056.13444455999,73.91922105000413,53498.04891576 2024-08-03,04:11:43.000,216,10974533,13125,0,1722658302,13056.14118087,73.91922105000413,53498.020967280005 2024-08-03,04:11:44.000,216,10974543,13005,0,1722658303,13056.18159873,73.94741757000156,53498.020967280005 2024-08-03,04:11:45.000,216,10974569,12965,0,1722658304,13056.25569813999,73.91922105000413,53497.9580832 2024-08-03,04:11:46.000,216,10974558,13285,0,1722658305,13056.228752899995,73.94741757000156,53497.94410896001 2024-08-03,04:11:47.000,216,10974550,12925,0,1722658306,13056.26243445,73.92627018000348,53497.972057440005 2024-08-03,04:11:48.000,216,10974562,13005,0,1722658307,13056.27590706999,73.9403684400022,53497.91616048001 2024-08-03,04:11:49.000,216,10974600,13085,0,1722658308,13056.27590706999,73.96856495999964,53497.972057440005 2024-08-03,04:11:50.000,216,10974533,13245,0,1722658309,13056.309588619995,73.98971234999772,53497.93712184 2024-08-03,04:11:51.000,216,10974488,12965,0,1722658310,13056.33653385999,73.96151583000028,53497.94410896001 2024-08-03,04:11:52.000,216,10974501,12805,0,1722658311,13056.40389696,73.975614089999,53497.89519912001 2024-08-03,04:11:53.000,216,10974575,13165,0,1722658312,13056.410633269996,73.98266321999836,53497.90917336 2024-08-03,04:11:54.000,216,10974545,12925,0,1722658313,13056.437578509991,74.01790887000243,53497.90917336 2024-08-03,04:11:55.000,216,10974589,13285,0,1722658314,13056.437578509991,74.02495800000179,53497.888212 2024-08-03,04:11:56.000,216,10974542,12965,0,1722658315,13056.498205299991,74.01790887000243,53497.86026352 2024-08-03,04:11:57.000,216,10974525,12965,0,1722658316,13056.504941610001,74.02495800000179,53497.83231504 2024-08-03,04:11:58.000,216,10974550,12965,0,1722658317,13056.538623159991,74.01790887000243,53497.853276400005 2024-08-03,04:11:59.000,216,10974527,12965,0,1722658318,13056.511677919996,74.05315451999923,53497.888212 2024-08-03,04:12:00.000,216,10974529,13045,0,1722658319,13056.552095779996,74.07430191000458,53497.88122488 2024-08-03,04:12:01.000,216,10974578,13285,0,1722658320,13056.572304709996,74.03200713000115,53497.89519912001 2024-08-03,04:12:02.000,216,10974544,12965,0,1722658321,13056.545359470001,74.06020364999858,53497.902186240004 2024-08-03,04:12:03.000,216,10974538,12885,0,1722658322,13056.558832089991,74.0884001700033,53497.88122488 2024-08-03,04:12:04.000,216,10974566,13165,0,1722658323,13056.565568400001,74.08135104000394,53497.88122488 2024-08-03,04:12:05.000,216,10974579,12925,0,1722658324,13056.592513639996,74.10954756000137,53497.86026352 2024-08-03,04:12:06.000,216,10974567,12885,0,1722658325,13056.632931499997,74.11659669000073,53497.81135368 2024-08-03,04:12:07.000,216,10974561,13165,0,1722658326,13056.646404120002,74.11659669000073,53497.83930216 2024-08-03,04:12:08.000,216,10974578,13045,0,1722658327,13056.626195190001,74.0884001700033,53497.87423776001 2024-08-03,04:12:09.000,216,10974531,13205,0,1722658328,13056.626195190001,74.12364582000009,53497.7834052 2024-08-03,04:12:10.000,216,10974553,12685,0,1722658329,13056.646404120002,74.10249843000202,53497.804366560005 2024-08-03,04:12:11.000,216,10974551,13165,0,1722658330,13056.632931499997,74.1518423400048,53497.82532792001 2024-08-03,04:12:12.000,216,10974532,13045,0,1722658331,13056.653140429997,74.1518423400048,53497.77641808001 2024-08-03,04:12:13.000,216,10974531,13165,0,1722658332,13056.646404120002,74.17298973000288,53497.8183408 2024-08-03,04:12:14.000,216,10974567,13125,0,1722658333,13056.646404120002,74.19413712000096,53497.76244384 2024-08-03,04:12:15.000,216,10974529,12805,0,1722658334,13056.592513639996,74.15889147000416,53497.76244384 2024-08-03,04:12:16.000,216,10974538,12925,0,1722658335,13056.639667809992,74.17298973000288,53497.713534 2024-08-03,04:12:17.000,216,10974517,13125,0,1722658336,13056.579041019992,74.17298973000288,53497.70654688001 2024-08-03,04:12:18.000,216,10974598,12925,0,1722658337,13056.605986260001,74.17298973000288,53497.76244384 2024-08-03,04:12:19.000,216,10974531,13085,0,1722658338,13056.612722569997,74.19413712000096,53497.7834052 2024-08-03,04:12:20.000,216,10974549,13045,0,1722658339,13056.632931499997,74.14479320999817,53497.76244384 2024-08-03,04:12:21.000,216,10974567,13285,0,1722658340,13056.619458879992,74.17298973000288,53497.74846960001 2024-08-03,04:12:22.000,216,10974520,13285,0,1722658341,13056.592513639996,74.1518423400048,53497.69257264 2024-08-03,04:12:23.000,216,10974545,12965,0,1722658342,13056.626195190001,74.14479320999817,53497.74846960001 2024-08-03,04:12:24.000,216,10974556,13245,0,1722658343,13056.659876739992,74.18003886000224,53497.72750824001 2024-08-03,04:12:25.000,216,10974526,13245,0,1722658344,13056.666613050002,74.15889147000416,53497.685585520005 2024-08-03,04:12:26.000,216,10974604,13165,0,1722658345,13056.673349359997,74.13774407999881,53497.70654688001 2024-08-03,04:12:27.000,216,10974504,13605,0,1722658346,13056.626195190001,74.12364582000009,53497.69955976001 2024-08-03,04:12:28.000,216,10974535,13005,0,1722658347,13056.707030910002,74.07430191000458,53497.72750824001 2024-08-03,04:12:29.000,216,10974554,13085,0,1722658348,13056.760921389992,74.05315451999923,53497.72052112 2024-08-03,04:12:30.000,216,10974560,13165,0,1722658349,13056.727239840002,74.04610538999987,53497.69955976001 2024-08-03,04:12:31.000,216,10974534,12845,0,1722658350,13056.760921389992,74.06020364999858,53497.72052112 2024-08-03,04:12:32.000,216,10974549,13285,0,1722658351,13056.814811869997,74.01790887000243,53497.713534 2024-08-03,04:12:33.000,216,10974521,13045,0,1722658352,13056.814811869997,74.05315451999923,53497.65064992 2024-08-03,04:12:34.000,216,10974529,13205,0,1722658353,13056.882174969993,74.04610538999987,53497.72052112 2024-08-03,04:12:35.000,216,10974512,12845,0,1722658354,13056.902383899993,74.01790887000243,53497.74846960001 2024-08-03,04:12:36.000,216,10974506,13125,0,1722658355,13056.929329139988,74.01790887000243,53497.74846960001 2024-08-03,04:12:37.000,216,10974536,13445,0,1722658356,13057.010164859988,73.975614089999,53497.734495360004 2024-08-03,04:12:38.000,216,10974539,13045,0,1722658357,13057.023637479993,74.00381061000371,53497.76943096 2024-08-03,04:12:39.000,216,10974460,13165,0,1722658358,13057.097736889998,73.96856495999964,53497.755456720006 2024-08-03,04:12:40.000,216,10974532,13165,0,1722658359,13057.111209509989,73.975614089999,53497.79039232 2024-08-03,04:12:41.000,216,10974549,12925,0,1722658360,13057.158363679999,73.96856495999964,53497.76943096 2024-08-03,04:12:42.000,216,10974506,13245,0,1722658361,13057.198781539999,73.94741757000156,53497.804366560005 2024-08-03,04:12:43.000,216,10974515,12925,0,1722658362,13057.245935709994,73.96856495999964,53497.81135368 2024-08-03,04:12:44.000,216,10974532,12845,0,1722658363,13057.29982619,73.9403684400022,53497.8183408 2024-08-03,04:12:45.000,216,10974535,13205,0,1722658364,13057.34024405,73.99676148000435,53497.83930216 2024-08-03,04:12:46.000,216,10974564,12925,0,1722658365,13057.43455238999,73.95446670000092,53497.83930216 2024-08-03,04:12:47.000,216,10974477,12965,0,1722658366,13057.427816079995,73.96151583000028,53497.89519912001 2024-08-03,04:12:48.000,216,10974534,13165,0,1722658367,13057.488442869995,73.975614089999,53497.89519912001 2024-08-03,04:12:49.000,216,10974504,12805,0,1722658368,13057.55580596999,73.9403684400022,53497.95109608 2024-08-03,04:12:50.000,216,10974504,12845,0,1722658369,13057.589487519996,73.96856495999964,53497.93013472 2024-08-03,04:12:51.000,216,10974505,13085,0,1722658370,13057.636641689991,73.95446670000092,53497.972057440005 2024-08-03,04:12:52.000,216,10974507,13085,0,1722658371,13057.677059549991,73.96856495999964,53497.9580832 2024-08-03,04:12:53.000,216,10974537,12885,0,1722658372,13057.724213720001,73.96856495999964,53498.0279544 2024-08-03,04:12:54.000,216,10974537,12965,0,1722658373,13057.744422650001,73.99676148000435,53498.00000592 2024-08-03,04:12:55.000,216,10974544,13165,0,1722658374,13057.778104199992,73.98971234999772,53498.06289000001 2024-08-03,04:12:56.000,216,10974529,12725,0,1722658375,13057.818522059992,73.96856495999964,53498.069877120004 2024-08-03,04:12:57.000,216,10974589,13085,0,1722658376,13057.865676230002,73.96151583000028,53498.07686424 2024-08-03,04:12:58.000,216,10974564,12925,0,1722658377,13057.953248259997,73.98971234999772,53498.12577408 2024-08-03,04:12:59.000,216,10974537,13405,0,1722658378,13057.959984569992,74.02495800000179,53498.16070968001 2024-08-03,04:13:00.000,216,10974535,13085,0,1722658379,13058.020611359992,74.02495800000179,53498.139748320005 2024-08-03,04:13:01.000,216,10974531,13005,0,1722658380,13058.067765530002,74.04610538999987,53498.1676968 2024-08-03,04:13:02.000,216,10974563,13205,0,1722658381,13058.101447079993,74.0390562600005,53498.2725036 2024-08-03,04:13:03.000,216,10974498,12965,0,1722658382,13058.141864939993,74.07430191000458,53498.22359376 2024-08-03,04:13:04.000,216,10974537,12605,0,1722658383,13058.209228039988,74.10249843000202,53498.258529360006 2024-08-03,04:13:05.000,216,10974585,13205,0,1722658384,13058.229436969988,74.10249843000202,53498.27949072001 2024-08-03,04:13:06.000,216,10974550,13045,0,1722658385,13058.256382209998,74.13774407999881,53498.30045208001 2024-08-03,04:13:07.000,216,10974558,13125,0,1722658386,13058.303536379994,74.17298973000288,53498.2725036 2024-08-03,04:13:08.000,216,10974539,13285,0,1722658387,13058.310272689989,74.17298973000288,53498.26551648 2024-08-03,04:13:09.000,216,10974500,13125,0,1722658388,13058.377635789999,74.19413712000096,53498.38429752 2024-08-03,04:13:10.000,216,10974517,13205,0,1722658389,13058.424789959994,74.2223336399984,53498.405258880004 2024-08-03,04:13:11.000,216,10974530,13165,0,1722658390,13058.424789959994,74.21528450999904,53498.38429752 2024-08-03,04:13:12.000,216,10974501,13325,0,1722658391,13058.47194412999,74.27167755000119,53498.39827176001 2024-08-03,04:13:13.000,216,10974535,13245,0,1722658392,13058.525834609994,74.27872668000055,53498.426220240006 2024-08-03,04:13:14.000,216,10974513,13045,0,1722658393,13058.57972509,74.26462842000183,53498.46814296001 2024-08-03,04:13:15.000,216,10974491,13165,0,1722658394,13058.65382449999,74.29282493999926,53498.53102704 2024-08-03,04:13:16.000,216,10974485,13125,0,1722658395,13058.61340663999,74.2857758099999,53498.5519884 2024-08-03,04:13:17.000,216,10974481,13365,0,1722658396,13058.68076974,74.30692319999798,53498.593911120006 2024-08-03,04:13:18.000,216,10974480,13165,0,1722658397,13058.70097867,74.34216885000205,53498.63583384001 2024-08-03,04:13:19.000,216,10974519,13125,0,1722658398,13058.7211876,74.35626711000077,53498.61487248001 2024-08-03,04:13:20.000,216,10974481,13165,0,1722658399,13058.75486914999,74.35626711000077,53498.63583384001 2024-08-03,04:13:21.000,216,10974501,12885,0,1722658400,13058.768341769995,74.38446362999821,53498.67076944 2024-08-03,04:13:22.000,216,10974458,12845,0,1722658401,13058.768341769995,74.3985618900042,53498.71967928 2024-08-03,04:13:23.000,216,10974516,12965,0,1722658402,13058.748132839995,74.44085667000036,53498.705705039996 2024-08-03,04:13:24.000,216,10974509,13125,0,1722658403,13058.77507807999,74.46200405999843,53498.78955048 2024-08-03,04:13:25.000,216,10974511,12765,0,1722658404,13058.82223225,74.44085667000036,53498.81749896 2024-08-03,04:13:26.000,216,10974500,13165,0,1722658405,13058.82223225,74.4690531899978,53498.810511840005 2024-08-03,04:13:27.000,216,10974490,13045,0,1722658406,13058.82223225,74.44790579999972,53498.85243456001 2024-08-03,04:13:28.000,216,10974498,13005,0,1722658407,13058.84244118,74.51134797000122,53498.859421680005 2024-08-03,04:13:29.000,216,10974505,13205,0,1722658408,13058.83570486999,74.51839710000058,53498.89435728 2024-08-03,04:13:30.000,216,10974465,13085,0,1722658409,13058.869386419996,74.4972497100025,53498.908331520004 2024-08-03,04:13:31.000,216,10974515,13325,0,1722658410,13058.86265011,74.5324953599993,53498.93628 2024-08-03,04:13:32.000,216,10974519,13045,0,1722658411,13058.876122729991,74.52544622999994,53498.93628 2024-08-03,04:13:33.000,216,10974490,12965,0,1722658412,13058.86265011,74.55364275000466,53499.01313832 2024-08-03,04:13:34.000,216,10974531,13045,0,1722658413,13058.855913799991,74.5324953599993,53498.98518984 2024-08-03,04:13:35.000,216,10974503,13125,0,1722658414,13058.896331659991,74.53954448999866,53498.99217696 2024-08-03,04:13:36.000,216,10974438,12925,0,1722658415,13058.896331659991,74.52544622999994,53499.0061512 2024-08-03,04:13:37.000,216,10974549,13125,0,1722658416,13058.889595349996,74.51839710000058,53498.99217696 2024-08-03,04:13:38.000,216,10974505,13165,0,1722658417,13058.909804279996,74.49020058000315,53499.03409968 2024-08-03,04:13:39.000,216,10974482,13285,0,1722658418,13058.889595349996,74.50429884000187,53499.06204816 2024-08-03,04:13:40.000,216,10974488,13085,0,1722658419,13058.936749519991,74.47610232000443,53499.12493224 2024-08-03,04:13:41.000,216,10974503,13125,0,1722658420,13058.923276900001,74.47610232000443,53499.11794512001 2024-08-03,04:13:42.000,216,10974560,13365,0,1722658421,13058.88285904,74.45495492999908,53499.16685496001 2024-08-03,04:13:43.000,216,10974513,13165,0,1722658422,13058.909804279996,74.44085667000036,53499.145893600005 2024-08-03,04:13:44.000,216,10974486,12965,0,1722658423,13058.896331659991,74.44085667000036,53499.16685496001 2024-08-03,04:13:45.000,216,10974514,13125,0,1722658424,13058.88285904,74.45495492999908,53499.18781632001 2024-08-03,04:13:46.000,216,10974505,13165,0,1722658425,13058.896331659991,74.42675841000164,53499.22973904 2024-08-03,04:13:47.000,216,10974521,13005,0,1722658426,13058.90306797,74.36331624000013,53499.27166176 2024-08-03,04:13:48.000,216,10974457,13165,0,1722658427,13058.88285904,74.36331624000013,53499.22275192 2024-08-03,04:13:49.000,216,10974482,13085,0,1722658428,13058.930013209996,74.34216885000205,53499.25768752001 2024-08-03,04:13:50.000,216,10974468,13205,0,1722658429,13058.876122729991,74.34216885000205,53499.22973904 2024-08-03,04:13:51.000,216,10974515,13045,0,1722658430,13058.88285904,74.3351197200027,53499.20179056 2024-08-03,04:13:52.000,216,10974539,13125,0,1722658431,13058.86265011,74.31397233000462,53499.264674640006 2024-08-03,04:13:53.000,216,10974502,12845,0,1722658432,13058.90306797,74.32102146000398,53499.27864888 2024-08-03,04:13:54.000,216,10974491,13165,0,1722658433,13058.876122729991,74.30692319999798,53499.27166176 2024-08-03,04:13:55.000,216,10974470,13445,0,1722658434,13058.889595349996,74.34921798000141,53499.30659736001 2024-08-03,04:13:56.000,216,10974464,13205,0,1722658435,13058.930013209996,74.35626711000077,53499.27864888 2024-08-03,04:13:57.000,216,10974561,12805,0,1722658436,13058.916540589991,74.34921798000141,53499.29961024 2024-08-03,04:13:58.000,216,10974474,12805,0,1722658437,13058.923276900001,74.32102146000398,53499.30659736001 2024-08-03,04:13:59.000,216,10974523,13325,0,1722658438,13058.916540589991,74.31397233000462,53499.29961024 2024-08-03,04:14:00.000,216,10974473,12965,0,1722658439,13058.916540589991,74.32807059000334,53499.35550720001 2024-08-03,04:14:01.000,216,10974483,12925,0,1722658440,13058.909804279996,74.30692319999798,53499.3205716 2024-08-03,04:14:02.000,216,10974521,13125,0,1722658441,13058.90306797,74.32807059000334,53499.313584480005 2024-08-03,04:14:03.000,216,10974558,13085,0,1722658442,13058.896331659991,74.30692319999798,53499.32755872 2024-08-03,04:14:04.000,216,10974533,13325,0,1722658443,13058.943485830001,74.30692319999798,53499.33454584001 2024-08-03,04:14:05.000,216,10974506,12965,0,1722658444,13058.889595349996,74.26462842000183,53499.34852008 2024-08-03,04:14:06.000,216,10974524,13125,0,1722658445,13058.889595349996,74.26462842000183,53499.313584480005 2024-08-03,04:14:07.000,216,10974515,13285,0,1722658446,13058.90306797,74.27872668000055,53499.362494320005 2024-08-03,04:14:08.000,216,10974541,12805,0,1722658447,13058.909804279996,74.25053016000311,53499.32755872 2024-08-03,04:14:09.000,216,10974528,13205,0,1722658448,13058.923276900001,74.22938276999776,53499.34852008 2024-08-03,04:14:10.000,216,10974551,13165,0,1722658449,13058.909804279996,74.19413712000096,53499.34153296 2024-08-03,04:14:11.000,216,10974507,12725,0,1722658450,13058.943485830001,74.20823537999968,53499.3205716 2024-08-03,04:14:12.000,216,10974481,13005,0,1722658451,13058.930013209996,74.13069494999945,53499.3205716 2024-08-03,04:14:13.000,216,10974531,12925,0,1722658452,13058.909804279996,74.14479320999817,53499.29961024 2024-08-03,04:14:14.000,216,10974493,13165,0,1722658453,13058.90306797,74.13069494999945,53499.27864888 2024-08-03,04:14:15.000,216,10974532,12885,0,1722658454,13058.88285904,74.09544930000266,53499.34852008 2024-08-03,04:14:16.000,216,10974517,13005,0,1722658455,13058.88285904,74.08135104000394,53499.29961024 2024-08-03,04:14:17.000,216,10974579,13085,0,1722658456,13058.876122729991,74.04610538999987,53499.3205716 2024-08-03,04:14:18.000,216,10974564,13125,0,1722658457,13058.828968559996,74.02495800000179,53499.33454584001 2024-08-03,04:14:19.000,216,10974489,13125,0,1722658458,13058.788550699996,73.95446670000092,53499.313584480005 2024-08-03,04:14:20.000,216,10974511,12805,0,1722658459,13058.81549593999,73.89102452999941,53499.29961024 2024-08-03,04:14:21.000,216,10974530,12965,0,1722658460,13058.808759629996,73.84872975000326,53499.33454584001 2024-08-03,04:14:22.000,216,10974595,12925,0,1722658461,13058.77507807999,73.79938584000047,53499.29961024 2024-08-03,04:14:23.000,216,10974489,13045,0,1722658462,13058.69424235999,73.74299279999832,53499.25768752001 2024-08-03,04:14:24.000,216,10974531,13285,0,1722658463,13058.727923909995,73.70774715000152,53499.27864888 2024-08-03,04:14:25.000,216,10974521,12805,0,1722658464,13058.67403342999,73.65840323999873,53499.23672616001 2024-08-03,04:14:26.000,216,10974551,13005,0,1722658465,13058.687506049995,73.6302067200013,53499.2507004 2024-08-03,04:14:27.000,216,10974534,12965,0,1722658466,13058.64035188,73.60905933000322,53499.27864888 2024-08-03,04:14:28.000,216,10974528,13285,0,1722658467,13058.63361556999,73.57381367999915,53499.264674640006 2024-08-03,04:14:29.000,216,10974512,13285,0,1722658468,13058.59319770999,73.51037151000492,53499.22973904 2024-08-03,04:14:30.000,216,10974518,13005,0,1722658469,13058.57298877999,73.46102760000213,53499.2507004 2024-08-03,04:14:31.000,216,10974544,13285,0,1722658470,13058.505625679994,73.41168368999934,53499.2507004 2024-08-03,04:14:32.000,216,10974533,13125,0,1722658471,13058.47194412999,73.41168368999934,53499.22275192 2024-08-03,04:14:33.000,216,10974500,12965,0,1722658472,13058.465207819994,73.36938891000318,53499.18781632001 2024-08-03,04:14:34.000,216,10974543,13165,0,1722658473,13058.43152626999,73.34119238999847,53499.20179056 2024-08-03,04:14:35.000,216,10974518,13085,0,1722658474,13058.438262579999,73.29889761000231,53499.1808292 2024-08-03,04:14:36.000,216,10974532,13285,0,1722658475,13058.39110840999,73.27775022000424,53499.08300952 2024-08-03,04:14:37.000,216,10974523,13045,0,1722658476,13058.357426859999,73.22135718000209,53499.15986784 2024-08-03,04:14:38.000,216,10974510,12925,0,1722658477,13058.357426859999,73.15791501000058,53499.11794512001 2024-08-03,04:14:39.000,216,10974497,13205,0,1722658478,13058.343954239994,73.12266936000378,53499.08300952 2024-08-03,04:14:40.000,216,10974517,13005,0,1722658479,13058.330481619989,73.1367676200025,53499.08999664001 2024-08-03,04:14:41.000,216,10974503,13365,0,1722658480,13058.283327449994,73.12266936000378,53499.027112560005 2024-08-03,04:14:42.000,216,10974517,13005,0,1722658481,13058.269854829989,73.04512893000356,53499.08300952 2024-08-03,04:14:43.000,216,10974471,13205,0,1722658482,13058.229436969988,73.073325450001,53498.99217696 2024-08-03,04:14:44.000,216,10974549,12805,0,1722658483,13058.175546489998,73.04512893000356,53499.01313832 2024-08-03,04:14:45.000,216,10974450,13005,0,1722658484,13058.195755419998,73.073325450001,53498.98518984 2024-08-03,04:14:46.000,216,10974489,13125,0,1722658485,13058.162073869993,73.03103067000484,53498.95724136 2024-08-03,04:14:47.000,216,10974514,13125,0,1722658486,13058.141864939993,73.01693240999884,53498.95724136 2024-08-03,04:14:48.000,216,10974491,13045,0,1722658487,13058.135128629998,73.00283415000013,53498.98518984 2024-08-03,04:14:49.000,216,10974491,12925,0,1722658488,13058.074501839998,73.05217806000292,53498.92230576001 2024-08-03,04:14:50.000,216,10974487,13125,0,1722658489,13058.094710769998,72.98168676000205,53498.908331520004 2024-08-03,04:14:51.000,216,10974520,13005,0,1722658490,13058.094710769998,73.00988327999949,53498.90134440001 2024-08-03,04:14:52.000,216,10974518,13165,0,1722658491,13058.040820289993,72.99578502000077,53498.85243456001 2024-08-03,04:14:53.000,216,10974501,13085,0,1722658492,13058.034083979997,72.99578502000077,53498.83147320001 2024-08-03,04:14:54.000,216,10974495,12845,0,1722658493,13058.020611359992,73.00283415000013,53498.8664088 2024-08-03,04:14:55.000,216,10974530,13165,0,1722658494,13058.000402429992,72.96758850000333,53498.85243456001 2024-08-03,04:14:56.000,216,10974513,12965,0,1722658495,13057.953248259997,72.94644110999798,53498.80352472001 2024-08-03,04:14:57.000,216,10974540,13165,0,1722658496,13057.872412539997,72.91119546000118,53498.80352472001 2024-08-03,04:14:58.000,216,10974448,13285,0,1722658497,13057.872412539997,72.90414633000182,53498.75461488001 2024-08-03,04:14:59.000,216,10974492,13085,0,1722658498,13057.825258370001,72.85480241999903,53498.78955048 2024-08-03,04:15:00.000,216,10974490,13005,0,1722658499,13057.805049440001,72.86890067999775,53498.68474368001 2024-08-03,04:15:01.000,216,10974509,12765,0,1722658500,13057.784840510001,72.86185154999839,53498.691730800005 2024-08-03,04:15:02.000,216,10974515,13005,0,1722658501,13057.730950029996,72.80545851000352,53498.68474368001 2024-08-03,04:15:03.000,216,10974501,12925,0,1722658502,13057.68379586,72.8266059000016,53498.705705039996 2024-08-03,04:15:04.000,216,10974541,13045,0,1722658503,13057.643378,72.7913602500048,53498.642820960005 2024-08-03,04:15:05.000,216,10974548,13205,0,1722658504,13057.60296014,72.75611460000073,53498.64980808 2024-08-03,04:15:06.000,216,10974539,13125,0,1722658505,13057.56254228,72.74906547000137,53498.642820960005 2024-08-03,04:15:07.000,216,10974526,12805,0,1722658506,13057.49517917999,72.70677068999794,53498.6218596 2024-08-03,04:15:08.000,216,10974513,13125,0,1722658507,13057.45476131999,72.71381982000457,53498.60089824 2024-08-03,04:15:09.000,216,10974544,12925,0,1722658508,13057.42107977,72.69267242999922,53498.56596264001 2024-08-03,04:15:10.000,216,10974549,13085,0,1722658509,13057.39413452999,72.615131999999,53498.53102704 2024-08-03,04:15:11.000,216,10974505,13245,0,1722658510,13057.31329880999,72.60808286999963,53498.51705280001 2024-08-03,04:15:12.000,216,10974517,12845,0,1722658511,13057.29308987999,72.57283722000284,53498.51705280001 2024-08-03,04:15:13.000,216,10974537,12845,0,1722658512,13057.245935709994,72.53759156999877,53498.475130080005 2024-08-03,04:15:14.000,216,10974539,12765,0,1722658513,13057.23246308999,72.56578809000348,53498.475130080005 2024-08-03,04:15:15.000,216,10974520,13085,0,1722658514,13057.165099989994,72.53054243999941,53498.475130080005 2024-08-03,04:15:16.000,216,10974561,13045,0,1722658515,13057.144891059994,72.49529679000261,53498.44019448 2024-08-03,04:15:17.000,216,10974537,13085,0,1722658516,13057.077527959998,72.48824766000325,53498.426220240006 2024-08-03,04:15:18.000,216,10974574,13005,0,1722658517,13057.084264269994,72.45300200999918,53498.44718160001 2024-08-03,04:15:19.000,216,10974525,13205,0,1722658518,13057.057319029998,72.4671002699979,53498.41923312001 2024-08-03,04:15:20.000,216,10974571,13085,0,1722658519,13057.016901169998,72.47414940000453,53498.32141344 2024-08-03,04:15:21.000,216,10974503,13365,0,1722658520,13056.976483309998,72.4671002699979,53498.30045208001 2024-08-03,04:15:22.000,216,10974515,12845,0,1722658521,13056.936065449998,72.44595287999982,53498.258529360006 2024-08-03,04:15:23.000,216,10974520,13085,0,1722658522,13056.888911280003,72.44595287999982,53498.2725036 2024-08-03,04:15:24.000,216,10974488,12965,0,1722658523,13056.882174969993,72.43890375000046,53498.25154224001 2024-08-03,04:15:25.000,216,10974555,12925,0,1722658524,13056.855229729998,72.40365810000367,53498.22359376 2024-08-03,04:15:26.000,216,10974609,12925,0,1722658525,13056.828284490002,72.42480549000175,53498.20263240001 2024-08-03,04:15:27.000,216,10974493,12925,0,1722658526,13056.781130319992,72.44595287999982,53498.20263240001 2024-08-03,04:15:28.000,216,10974548,12805,0,1722658527,13056.787866630002,72.44595287999982,53498.13276120001 2024-08-03,04:15:29.000,216,10974554,13165,0,1722658528,13056.733976149997,72.42480549000175,53498.1676968 2024-08-03,04:15:30.000,216,10974540,13005,0,1722658529,13056.700294599992,72.43890375000046,53498.15372256 2024-08-03,04:15:31.000,216,10974497,12765,0,1722658530,13056.666613050002,72.43890375000046,53498.12577408 2024-08-03,04:15:32.000,216,10974522,13245,0,1722658531,13056.626195190001,72.45300200999918,53498.08385136001 2024-08-03,04:15:33.000,216,10974552,12845,0,1722658532,13056.592513639996,72.45300200999918,53498.090838480006 2024-08-03,04:15:34.000,216,10974509,13165,0,1722658533,13056.552095779996,72.50234592000197,53498.04891576 2024-08-03,04:15:35.000,216,10974522,13285,0,1722658534,13056.552095779996,72.47414940000453,53498.069877120004 2024-08-03,04:15:36.000,216,10974563,13045,0,1722658535,13056.498205299991,72.53759156999877,53498.03494152001 2024-08-03,04:15:37.000,216,10974491,12765,0,1722658536,13056.538623159991,72.54464069999813,53498.04192864001 2024-08-03,04:15:38.000,216,10974562,13005,0,1722658537,13056.491468989996,72.55168983000476,53497.96507032001 2024-08-03,04:15:39.000,216,10974569,12965,0,1722658538,13056.42410589,72.60808286999963,53497.99301880001 2024-08-03,04:15:40.000,216,10974512,12965,0,1722658539,13056.390424339996,72.63627939000435,53497.93712184 2024-08-03,04:15:41.000,216,10974544,13285,0,1722658540,13056.39716064999,72.67152504000114,53497.93013472 2024-08-03,04:15:42.000,216,10974497,13285,0,1722658541,13056.410633269996,72.66447591000178,53497.87423776001 2024-08-03,04:15:43.000,216,10974557,12965,0,1722658542,13056.39716064999,72.69972155999858,53497.83930216 2024-08-03,04:15:44.000,216,10974543,13245,0,1722658543,13056.410633269996,72.72791808000329,53497.88122488 2024-08-03,04:15:45.000,216,10974514,12805,0,1722658544,13056.38368803,72.74201634000201,53497.87423776001 2024-08-03,04:15:46.000,216,10974560,13205,0,1722658545,13056.39716064999,72.76316373000009,53497.84628928001 2024-08-03,04:15:47.000,216,10974535,13205,0,1722658546,13056.40389696,72.7772619899988,53497.83231504 2024-08-03,04:15:48.000,216,10974573,13125,0,1722658547,13056.437578509991,72.8266059000016,53497.84628928001 2024-08-03,04:15:49.000,216,10974519,12965,0,1722658548,13056.37695171999,72.86890067999775,53497.86026352 2024-08-03,04:15:50.000,216,10974537,13085,0,1722658549,13056.39716064999,72.91824459000054,53497.77641808001 2024-08-03,04:15:51.000,216,10974541,13125,0,1722658550,13056.39716064999,72.93939197999862,53497.77641808001 2024-08-03,04:15:52.000,216,10974522,13285,0,1722658551,13056.37695171999,72.96053937000397,53497.72052112 2024-08-03,04:15:53.000,216,10974514,13045,0,1722658552,13056.39716064999,73.00988327999949,53497.79039232 2024-08-03,04:15:54.000,216,10974517,13005,0,1722658553,13056.370215409996,73.0380798000042,53497.79737944001 2024-08-03,04:15:55.000,216,10974541,12925,0,1722658554,13056.350006479995,73.06627632000163,53497.76244384 2024-08-03,04:15:56.000,216,10974558,12965,0,1722658555,13056.35674278999,73.10857109999779,53497.82532792001 2024-08-03,04:15:57.000,216,10974524,12925,0,1722658556,13056.34327017,73.1367676200025,53497.79737944001 2024-08-03,04:15:58.000,216,10974551,13085,0,1722658557,13056.329797549995,73.1720132699993,53497.755456720006 2024-08-03,04:15:59.000,216,10974576,13205,0,1722658558,13056.32306124,73.20725892000337,53497.72052112 2024-08-03,04:16:00.000,216,10974588,13125,0,1722658559,13056.29611599999,73.22135718000209,53497.72750824001 2024-08-03,04:16:01.000,216,10974579,13085,0,1722658560,13056.269170759995,73.24250457000016,53497.69955976001 2024-08-03,04:16:02.000,216,10974511,12765,0,1722658561,13056.31632492999,73.25660282999888,53497.65064992 2024-08-03,04:16:03.000,216,10974556,13165,0,1722658562,13056.25569813999,73.31299587000103,53497.65763704001 2024-08-03,04:16:04.000,216,10974552,13005,0,1722658563,13056.289379689995,73.30594674000167,53497.67859840001 2024-08-03,04:16:05.000,216,10974574,13285,0,1722658564,13056.28264338,73.32709412999975,53497.67161128 2024-08-03,04:16:06.000,216,10974539,12925,0,1722658565,13056.269170759995,73.43283108000469,53497.62968856001 2024-08-03,04:16:07.000,216,10974537,13085,0,1722658566,13056.269170759995,73.43988021000405,53497.5737916 2024-08-03,04:16:08.000,216,10974569,12925,0,1722658567,13056.23548920999,73.48922411999956,53497.587765840006 2024-08-03,04:16:09.000,216,10974508,13125,0,1722658568,13056.228752899995,73.52446977000363,53497.587765840006 2024-08-03,04:16:10.000,216,10974525,13045,0,1722658569,13056.24222552,73.57381367999915,53497.54584312 2024-08-03,04:16:11.000,216,10974632,12845,0,1722658570,13056.24222552,73.60201020000386,53497.52488176 2024-08-03,04:16:12.000,216,10974523,13045,0,1722658571,13056.24222552,73.65135410999937,53497.5039204 2024-08-03,04:16:13.000,216,10974562,13085,0,1722658572,13056.248961829995,73.63725585000066,53497.54584312 2024-08-03,04:16:14.000,216,10974567,13045,0,1722658573,13056.289379689995,73.68659976000345,53497.51090752001 2024-08-03,04:16:15.000,216,10974572,13205,0,1722658574,13056.32306124,73.75004192999768,53497.44103632001 2024-08-03,04:16:16.000,216,10974557,12925,0,1722658575,13056.30285231,73.83463149000454,53497.44103632001 2024-08-03,04:16:17.000,216,10974521,13165,0,1722658576,13056.35674278999,73.84872975000326,53497.44103632001 2024-08-03,04:16:18.000,216,10974543,13285,0,1722658577,13056.329797549995,73.89102452999941,53497.420074960006 2024-08-03,04:16:19.000,216,10974520,13125,0,1722658578,13056.329797549995,73.98266321999836,53497.42706208 2024-08-03,04:16:20.000,216,10974580,12965,0,1722658579,13056.32306124,73.99676148000435,53497.399113600004 2024-08-03,04:16:21.000,216,10974554,12965,0,1722658580,13056.309588619995,74.06725277999794,53497.33622952 2024-08-03,04:16:22.000,216,10974519,13045,0,1722658581,13056.30285231,74.0884001700033,53497.33622952 2024-08-03,04:16:23.000,216,10974549,12925,0,1722658582,13056.35674278999,74.09544930000266,53497.28731968 2024-08-03,04:16:24.000,216,10974572,13125,0,1722658583,13056.30285231,74.1518423400048,53497.32225528001 2024-08-03,04:16:25.000,216,10974568,13205,0,1722658584,13056.309588619995,74.16594060000352,53497.301293920005 2024-08-03,04:16:26.000,216,10974506,13005,0,1722658585,13056.29611599999,74.19413712000096,53497.27334544001 2024-08-03,04:16:27.000,216,10974520,13045,0,1722658586,13056.28264338,74.20823537999968,53497.252384080006 2024-08-03,04:16:28.000,216,10974555,13005,0,1722658587,13056.29611599999,74.2223336399984,53497.21046136 2024-08-03,04:16:29.000,216,10974537,13285,0,1722658588,13056.29611599999,74.20823537999968,53497.19648712001 2024-08-03,04:16:30.000,216,10974570,12845,0,1722658589,13056.30285231,74.26462842000183,53497.15456440001 2024-08-03,04:16:31.000,216,10974508,12965,0,1722658590,13056.3634791,74.2223336399984,53497.20347424001 2024-08-03,04:16:32.000,216,10974486,13125,0,1722658591,13056.35674278999,74.27872668000055,53497.133603040005 2024-08-03,04:16:33.000,216,10974557,13005,0,1722658592,13056.38368803,74.24348103000375,53497.15456440001 2024-08-03,04:16:34.000,216,10974541,12965,0,1722658593,13056.40389696,74.32102146000398,53497.14059016 2024-08-03,04:16:35.000,216,10974569,13285,0,1722658594,13056.410633269996,74.31397233000462,53497.07071896 2024-08-03,04:16:36.000,216,10974551,13125,0,1722658595,13056.44431482,74.32102146000398,53497.07770608001 2024-08-03,04:16:37.000,216,10974505,13125,0,1722658596,13056.451051129996,74.34921798000141,53497.084693200006 2024-08-03,04:16:38.000,216,10974557,13085,0,1722658597,13056.504941610001,74.32807059000334,53497.133603040005 2024-08-03,04:16:39.000,216,10974551,13085,0,1722658598,13056.518414229991,74.30692319999798,53497.09866744 2024-08-03,04:16:40.000,216,10974545,13125,0,1722658599,13056.585777330001,74.29987406999862,53497.084693200006 2024-08-03,04:16:41.000,216,10974570,13125,0,1722658600,13056.612722569997,74.2857758099999,53497.05674472001 2024-08-03,04:16:42.000,216,10974502,13005,0,1722658601,13056.612722569997,74.25053016000311,53497.00783488001 2024-08-03,04:16:43.000,216,10974558,13365,0,1722658602,13056.632931499997,74.26462842000183,53497.02180912 2024-08-03,04:16:44.000,216,10974529,12965,0,1722658603,13056.707030910002,74.25053016000311,53497.00783488001 2024-08-03,04:16:45.000,216,10974607,13125,0,1722658604,13056.720503529992,74.22938276999776,53496.9449508 2024-08-03,04:16:46.000,216,10974573,13285,0,1722658605,13056.774394009997,74.21528450999904,53496.95892504001 2024-08-03,04:16:47.000,216,10974518,12925,0,1722658606,13056.787866630002,74.2223336399984,53496.95892504001 2024-08-03,04:16:48.000,216,10974534,13445,0,1722658607,13056.895647589998,74.21528450999904,53496.99386064 2024-08-03,04:16:49.000,216,10974550,13005,0,1722658608,13056.929329139988,74.20823537999968,53496.965912160005 2024-08-03,04:16:50.000,216,10974523,12845,0,1722658609,13056.963010689993,74.1870879900016,53496.99386064 2024-08-03,04:16:51.000,216,10974573,13165,0,1722658610,13057.016901169998,74.23643190000439,53496.9449508 2024-08-03,04:16:52.000,216,10974527,12765,0,1722658611,13057.003428549993,74.18003886000224,53496.93796368001 2024-08-03,04:16:53.000,216,10974532,12925,0,1722658612,13057.043846409993,74.1518423400048,53496.9449508 2024-08-03,04:16:54.000,216,10974590,13125,0,1722658613,13057.077527959998,74.16594060000352,53496.95892504001 2024-08-03,04:16:55.000,216,10974538,13285,0,1722658614,13057.117945819999,74.13069494999945,53496.9798864 2024-08-03,04:16:56.000,216,10974557,13125,0,1722658615,13057.131418439989,74.15889147000416,53496.93097656 2024-08-03,04:16:57.000,216,10974527,13045,0,1722658616,13057.171836299989,74.15889147000416,53496.917002320006 2024-08-03,04:16:58.000,216,10974530,13285,0,1722658617,13057.165099989994,74.14479320999817,53496.92398944 2024-08-03,04:16:59.000,216,10974551,12845,0,1722658618,13057.218990469999,74.0884001700033,53496.98687352001 2024-08-03,04:17:00.000,216,10974568,13005,0,1722658619,13057.286353569994,74.09544930000266,53496.95193792 2024-08-03,04:17:01.000,216,10974580,12885,0,1722658620,13057.286353569994,74.05315451999923,53496.97289928 2024-08-03,04:17:02.000,216,10974512,13125,0,1722658621,13057.32003512,74.0390562600005,53496.9449508 2024-08-03,04:17:03.000,216,10974545,13045,0,1722658622,13057.33350773999,74.0390562600005,53496.965912160005 2024-08-03,04:17:04.000,216,10974507,12925,0,1722658623,13057.37392559999,74.02495800000179,53496.95193792 2024-08-03,04:17:05.000,216,10974491,13165,0,1722658624,13057.41434345999,74.02495800000179,53496.93796368001 2024-08-03,04:17:06.000,216,10974526,12965,0,1722658625,13057.407607149995,74.01085974000307,53496.93097656 2024-08-03,04:17:07.000,216,10974546,12965,0,1722658626,13057.43455238999,73.98266321999836,53496.9449508 2024-08-03,04:17:08.000,216,10974503,12965,0,1722658627,13057.45476131999,73.98971234999772,53496.95193792 2024-08-03,04:17:09.000,216,10974539,12685,0,1722658628,13057.49517917999,73.94741757000156,53496.98687352001 2024-08-03,04:17:10.000,216,10974522,13045,0,1722658629,13057.48170656,73.92627018000348,53497.02180912 2024-08-03,04:17:11.000,216,10974512,13205,0,1722658630,13057.468233939995,73.89102452999941,53497.03578336001 2024-08-03,04:17:12.000,216,10974488,12925,0,1722658631,13057.46149763,73.88397540000005,53497.02879624001 2024-08-03,04:17:13.000,216,10974526,13005,0,1722658632,13057.43455238999,73.81348409999919,53496.97289928 2024-08-03,04:17:14.000,216,10974548,13045,0,1722658633,13057.448025009995,73.8275823599979,53496.95193792 2024-08-03,04:17:15.000,216,10974554,13285,0,1722658634,13057.42107977,73.75709106000431,53497.00084776 2024-08-03,04:17:16.000,216,10974508,13285,0,1722658635,13057.46149763,73.75004192999768,53496.9798864 2024-08-03,04:17:17.000,216,10974537,13285,0,1722658636,13057.468233939995,73.6936488900028,53496.97289928 2024-08-03,04:17:18.000,216,10974504,12965,0,1722658637,13057.48170656,73.66545236999809,53496.97289928 2024-08-03,04:17:19.000,216,10974515,13125,0,1722658638,13057.448025009995,73.60201020000386,53497.014822000005 2024-08-03,04:17:20.000,216,10974530,13205,0,1722658639,13057.47497024999,73.60201020000386,53496.9798864 2024-08-03,04:17:21.000,216,10974485,13005,0,1722658640,13057.448025009995,73.53856803000235,53496.9449508 2024-08-03,04:17:22.000,216,10974564,12685,0,1722658641,13057.45476131999,73.50332237999828,53496.917002320006 2024-08-03,04:17:23.000,216,10974528,13405,0,1722658642,13057.49517917999,73.45397847000277,53496.92398944 2024-08-03,04:17:24.000,216,10974530,13045,0,1722658643,13057.50191549,73.4187328199987,53496.8750796 2024-08-03,04:17:25.000,216,10974518,12885,0,1722658644,13057.51538810999,73.34119238999847,53496.8750796 2024-08-03,04:17:26.000,216,10974517,13125,0,1722658645,13057.56254228,73.2847993500036,53496.85411824 2024-08-03,04:17:27.000,216,10974512,12925,0,1722658646,13057.54233335,73.2847993500036,53496.896040960004 2024-08-03,04:17:28.000,216,10974532,13245,0,1722658647,13057.53559703999,73.25660282999888,53496.8750796 2024-08-03,04:17:29.000,216,10974513,13125,0,1722658648,13057.549069659995,73.17906239999866,53496.84014400001 2024-08-03,04:17:30.000,216,10974566,13365,0,1722658649,13057.569278589996,73.12266936000378,53496.86809248001 2024-08-03,04:17:31.000,216,10974558,12685,0,1722658650,13057.62316907,73.06627632000163,53496.81918264001 2024-08-03,04:17:32.000,216,10974535,13085,0,1722658651,13057.656850619991,73.00283415000013,53496.8052084 2024-08-03,04:17:33.000,216,10974508,12925,0,1722658652,13057.677059549991,72.93234284999926,53496.84014400001 2024-08-03,04:17:34.000,216,10974507,13005,0,1722658653,13057.697268479991,72.87594981000439,53496.847131120005 2024-08-03,04:17:35.000,216,10974554,13245,0,1722658654,13057.697268479991,72.7913602500048,53496.75629856 2024-08-03,04:17:36.000,216,10974556,13285,0,1722658655,13057.724213720001,72.74201634000201,53496.78424704 2024-08-03,04:17:37.000,216,10974493,13245,0,1722658656,13057.784840510001,72.70677068999794,53496.847131120005 2024-08-03,04:17:38.000,216,10974549,13005,0,1722658657,13057.791576819996,72.62218112999835,53496.84014400001 2024-08-03,04:17:39.000,216,10974567,13005,0,1722658658,13057.791576819996,72.57283722000284,53496.85411824 2024-08-03,04:17:40.000,216,10974508,13365,0,1722658659,13057.771367889996,72.48824766000325,53496.84014400001 2024-08-03,04:17:41.000,216,10974550,13205,0,1722658660,13057.818522059992,72.40365810000367,53496.78424704 2024-08-03,04:17:42.000,216,10974503,12925,0,1722658661,13057.852203609997,72.36136332000024,53496.8052084 2024-08-03,04:17:43.000,216,10974547,13045,0,1722658662,13057.852203609997,72.3331668000028,53496.798221280005 2024-08-03,04:17:44.000,216,10974529,12845,0,1722658663,13057.892621469997,72.27677376000065,53496.8052084 2024-08-03,04:17:45.000,216,10974563,13245,0,1722658664,13057.926303020002,72.19218420000107,53496.8052084 2024-08-03,04:17:46.000,216,10974523,13165,0,1722658665,13057.906094090002,72.13579115999892,53496.86110536001 2024-08-03,04:17:47.000,216,10974562,12965,0,1722658666,13057.919566709992,72.03710334000061,53496.81918264001 2024-08-03,04:17:48.000,216,10974553,13045,0,1722658667,13057.912830399997,71.9736611699991,53496.84014400001 2024-08-03,04:17:49.000,216,10974537,13325,0,1722658668,13057.946511950002,71.93841552000231,53496.847131120005 2024-08-03,04:17:50.000,216,10974549,13125,0,1722658669,13057.939775639992,71.88907160999952,53496.798221280005 2024-08-03,04:17:51.000,216,10974536,13005,0,1722658670,13057.953248259997,71.82562943999801,53496.83315688 2024-08-03,04:17:52.000,216,10974560,12925,0,1722658671,13057.946511950002,71.75513814000442,53496.88206672 2024-08-03,04:17:53.000,216,10974505,12885,0,1722658672,13057.973457189997,71.67054858000483,53496.91001520001 2024-08-03,04:17:54.000,216,10974491,13165,0,1722658673,13057.993666119997,71.62120467000204,53496.86809248001 2024-08-03,04:17:55.000,216,10974549,13005,0,1722658674,13057.966720880002,71.5295659800031,53496.82616976 2024-08-03,04:17:56.000,216,10974528,13285,0,1722658675,13057.986929810002,71.48727119999967,53496.81918264001 2024-08-03,04:17:57.000,216,10974510,12965,0,1722658676,13057.993666119997,71.4308781600048,53496.83315688 2024-08-03,04:17:58.000,216,10974522,12925,0,1722658677,13058.013875049997,71.36038686000393,53496.8052084 2024-08-03,04:17:59.000,216,10974615,13205,0,1722658678,13057.993666119997,71.29694469000242,53496.8052084 2024-08-03,04:18:00.000,216,10974495,13205,0,1722658679,13058.013875049997,71.24055165000027,53496.76328568 2024-08-03,04:18:01.000,216,10974574,13165,0,1722658680,13058.027347670002,71.19120774000476,53496.82616976 2024-08-03,04:18:02.000,216,10974552,12965,0,1722658681,13058.047556600002,71.14891296000133,53496.8052084 2024-08-03,04:18:03.000,216,10974550,13165,0,1722658682,13058.034083979997,71.06432340000174,53496.81219552 2024-08-03,04:18:04.000,216,10974512,12885,0,1722658683,13058.047556600002,71.02907774999767,53496.77027280001 2024-08-03,04:18:05.000,216,10974516,13125,0,1722658684,13058.094710769998,71.02202861999831,53496.85411824 2024-08-03,04:18:06.000,216,10974566,12845,0,1722658685,13058.121656009993,70.99383210000087,53496.81918264001 2024-08-03,04:18:07.000,216,10974511,13125,0,1722658686,13058.061029219993,70.9726847100028,53496.83315688 2024-08-03,04:18:08.000,216,10974586,13245,0,1722658687,13058.101447079993,70.94448818999808,53496.847131120005 2024-08-03,04:18:09.000,216,10974529,13005,0,1722658688,13058.101447079993,70.90924254000129,53496.82616976 2024-08-03,04:18:10.000,216,10974576,13045,0,1722658689,13058.094710769998,70.90219341000193,53496.83315688 2024-08-03,04:18:11.000,216,10974567,13045,0,1722658690,13058.074501839998,70.8598986299985,53496.847131120005 2024-08-03,04:18:12.000,216,10974552,13045,0,1722658691,13058.067765530002,70.84580036999978,53496.82616976 2024-08-03,04:18:13.000,216,10974505,13285,0,1722658692,13058.047556600002,70.8246529800017,53496.79123416001 2024-08-03,04:18:14.000,216,10974506,13285,0,1722658693,13058.020611359992,70.83170211000106,53496.77027280001 2024-08-03,04:18:15.000,216,10974558,13085,0,1722658694,13058.027347670002,70.81760385000234,53496.7353372 2024-08-03,04:18:16.000,216,10974552,13245,0,1722658695,13058.040820289993,70.78235819999827,53496.798221280005 2024-08-03,04:18:17.000,216,10974571,13005,0,1722658696,13058.020611359992,70.7612108100002,53496.8052084 2024-08-03,04:18:18.000,216,10974569,13125,0,1722658697,13058.000402429992,70.69776863999869,53496.70040160001 2024-08-03,04:18:19.000,216,10974540,13245,0,1722658698,13057.966720880002,70.66252299000189,53496.78424704 2024-08-03,04:18:20.000,216,10974539,13445,0,1722658699,13057.939775639992,70.69776863999869,53496.77725992 2024-08-03,04:18:21.000,216,10974582,12805,0,1722658700,13057.879148849992,70.64137560000381,53496.75629856 2024-08-03,04:18:22.000,216,10974546,13285,0,1722658701,13057.858939919992,70.60612994999974,53496.72136296001 2024-08-03,04:18:23.000,216,10974590,13245,0,1722658702,13057.852203609997,70.60612994999974,53496.72136296001 2024-08-03,04:18:24.000,216,10974525,13085,0,1722658703,13057.805049440001,70.57088430000294,53496.70040160001 2024-08-03,04:18:25.000,216,10974542,13045,0,1722658704,13057.778104199992,70.54973691000487,53496.68642736 2024-08-03,04:18:26.000,216,10974526,13365,0,1722658705,13057.764631580001,70.50744213000144,53496.679440240005 2024-08-03,04:18:27.000,216,10974488,13125,0,1722658706,13057.730950029996,70.465147349998,53496.65847888 2024-08-03,04:18:28.000,216,10974552,13165,0,1722658707,13057.717477409991,70.38055778999842,53496.61655616 2024-08-03,04:18:29.000,216,10974529,13045,0,1722658708,13057.643378,70.35236127000098,53496.60258192001 2024-08-03,04:18:30.000,216,10974568,12805,0,1722658709,13057.62316907,70.32416475000355,53496.60258192001 2024-08-03,04:18:31.000,216,10974564,13365,0,1722658710,13057.57601489999,70.29596822999883,53496.581620560006 2024-08-03,04:18:32.000,216,10974558,13245,0,1722658711,13057.569278589996,70.2677717100014,53496.58860768 2024-08-03,04:18:33.000,216,10974574,13285,0,1722658712,13057.56254228,70.2325260600046,53496.52572360001 2024-08-03,04:18:34.000,216,10974518,13205,0,1722658713,13057.528860729995,70.25367345000268,53496.53271072001 2024-08-03,04:18:35.000,216,10974563,12885,0,1722658714,13057.52212442,70.20432953999989,53496.5955948 2024-08-03,04:18:36.000,216,10974514,13085,0,1722658715,13057.49517917999,70.22547692999797,53496.53271072001 2024-08-03,04:18:37.000,216,10974571,13125,0,1722658716,13057.41434345999,70.25367345000268,53496.54668496 2024-08-03,04:18:38.000,216,10974509,12885,0,1722658717,13057.39413452999,70.20432953999989,53496.50476224001 2024-08-03,04:18:39.000,216,10974539,12845,0,1722658718,13057.35371666999,70.22547692999797,53496.48380088001 2024-08-03,04:18:40.000,216,10974553,12925,0,1722658719,13057.326771429995,70.2325260600046,53496.44886528 2024-08-03,04:18:41.000,216,10974509,13285,0,1722658720,13057.286353569994,70.20432953999989,53496.392968320004 2024-08-03,04:18:42.000,216,10974577,13205,0,1722658721,13057.27288094999,70.1690838900031,53496.38598120001 2024-08-03,04:18:43.000,216,10974551,13005,0,1722658722,13057.239199399999,70.15498563000438,53496.36501984001 2024-08-03,04:18:44.000,216,10974527,12965,0,1722658723,13057.25267201999,70.13383823999902,53496.37899408 2024-08-03,04:18:45.000,216,10974534,13085,0,1722658724,13057.225726779994,70.16203476000373,53496.413929680006 2024-08-03,04:18:46.000,216,10974552,12965,0,1722658725,13057.19204522999,70.17613302000245,53496.32309712 2024-08-03,04:18:47.000,216,10974556,13125,0,1722658726,13057.178572609999,70.12678910999966,53496.35803272001 2024-08-03,04:18:48.000,216,10974545,13005,0,1722658727,13057.185308919994,70.14088736999838,53496.344058480005 2024-08-03,04:18:49.000,216,10974593,13125,0,1722658728,13057.178572609999,70.12678910999966,53496.30213576 2024-08-03,04:18:50.000,216,10974557,13165,0,1722658729,13057.185308919994,70.11269085000094,53496.32309712 2024-08-03,04:18:51.000,216,10974554,13165,0,1722658730,13057.225726779994,70.07039607000479,53496.33008424 2024-08-03,04:18:52.000,216,10974558,12765,0,1722658731,13057.239199399999,70.10564172000159,53496.26021304 2024-08-03,04:18:53.000,216,10974534,13205,0,1722658732,13057.25267201999,70.12678910999966,53496.23226456 2024-08-03,04:18:54.000,216,10974564,12885,0,1722658733,13057.225726779994,70.1197399800003,53496.20431608 2024-08-03,04:18:55.000,216,10974562,13285,0,1722658734,13057.205517849994,70.08449433000351,53496.18335472 2024-08-03,04:18:56.000,216,10974562,13205,0,1722658735,13057.205517849994,70.10564172000159,53496.20431608 2024-08-03,04:18:57.000,216,10974564,13325,0,1722658736,13057.225726779994,70.10564172000159,53496.19034184001 2024-08-03,04:18:58.000,216,10974562,12925,0,1722658737,13057.205517849994,70.07744520000415,53496.19034184001 2024-08-03,04:18:59.000,216,10974589,13245,0,1722658738,13057.23246308999,70.04924867999944,53496.21829032001 2024-08-03,04:19:00.000,216,10974555,13085,0,1722658739,13057.29982619,70.04219955000008,53496.15540624 2024-08-03,04:19:01.000,216,10974527,13285,0,1722658740,13057.326771429995,70.01400303000264,53496.14841912001 2024-08-03,04:19:02.000,216,10974549,13165,0,1722658741,13057.367189289995,69.97875737999857,53496.19034184001 2024-08-03,04:19:03.000,216,10974523,12925,0,1722658742,13057.407607149995,69.97170824999921,53496.19034184001 2024-08-03,04:19:04.000,216,10974588,13285,0,1722658743,13057.47497024999,70.01400303000264,53496.16938048001 2024-08-03,04:19:05.000,216,10974558,13165,0,1722658744,13057.45476131999,70.021052160002,53496.18335472 2024-08-03,04:19:06.000,216,10974565,13005,0,1722658745,13057.52212442,69.99285564000456,53496.14841912001 2024-08-03,04:19:07.000,216,10974553,13005,0,1722658746,13057.53559703999,69.97875737999857,53496.20431608 2024-08-03,04:19:08.000,216,10974565,13005,0,1722658747,13057.57601489999,69.95056086000113,53496.2113032 2024-08-03,04:19:09.000,216,10974555,12965,0,1722658748,13057.56254228,69.91531521000434,53496.23226456 2024-08-03,04:19:10.000,216,10974551,13085,0,1722658749,13057.60296014,69.9082660799977,53496.23226456 2024-08-03,04:19:11.000,216,10974596,13005,0,1722658750,13057.609696449996,69.9223643400037,53496.21829032001 2024-08-03,04:19:12.000,216,10974583,13045,0,1722658751,13057.61643275999,69.91531521000434,53496.225277440004 2024-08-03,04:19:13.000,216,10974531,12925,0,1722658752,13057.66358693,69.90121694999834,53496.225277440004 2024-08-03,04:19:14.000,216,10974563,13005,0,1722658753,13057.66358693,69.90121694999834,53496.26720016001 2024-08-03,04:19:15.000,216,10974532,12925,0,1722658754,13057.670323239996,69.89416781999898,53496.2113032 2024-08-03,04:19:16.000,216,10974567,13085,0,1722658755,13057.636641689991,69.85892217000219,53496.21829032001 2024-08-03,04:19:17.000,216,10974557,12965,0,1722658756,13057.636641689991,69.85187304000283,53496.2113032 2024-08-03,04:19:18.000,216,10974540,13325,0,1722658757,13057.643378,69.90121694999834,53496.19732896001 2024-08-03,04:19:19.000,216,10974520,13125,0,1722658758,13057.62316907,69.9082660799977,53496.20431608 2024-08-03,04:19:20.000,216,10974548,13085,0,1722658759,13057.62316907,69.95056086000113,53496.246238800006 2024-08-03,04:19:21.000,216,10974531,12925,0,1722658760,13057.569278589996,69.99990477000392,53496.19732896001 2024-08-03,04:19:22.000,216,10974511,12925,0,1722658761,13057.57601489999,70.04924867999944,53496.16239336 2024-08-03,04:19:23.000,216,10974542,13125,0,1722658762,13057.549069659995,70.08449433000351,53496.19034184001 2024-08-03,04:19:24.000,216,10974538,13125,0,1722658763,13057.52212442,70.11269085000094,53496.20431608 2024-08-03,04:19:25.000,216,10974524,12765,0,1722658764,13057.42107977,70.15498563000438,53496.16239336 2024-08-03,04:19:26.000,216,10974522,13165,0,1722658765,13057.387398219995,70.16203476000373,53496.23925168001 2024-08-03,04:19:27.000,216,10974470,13325,0,1722658766,13057.29982619,70.17613302000245,53496.19034184001 2024-08-03,04:19:28.000,216,10974506,13085,0,1722658767,13057.326771429995,70.13383823999902,53496.15540624 2024-08-03,04:19:29.000,216,10974576,12885,0,1722658768,13057.29982619,70.09859259000223,53496.21829032001 2024-08-03,04:19:30.000,216,10974510,12965,0,1722658769,13057.29308987999,70.0562978099988,53496.18335472 2024-08-03,04:19:31.000,216,10974534,13205,0,1722658770,13057.27961726,69.98580650999793,53496.127457760005 2024-08-03,04:19:32.000,216,10974512,12965,0,1722658771,13057.266144639994,69.93646260000241,53496.11348352 2024-08-03,04:19:33.000,216,10974542,13045,0,1722658772,13057.21225415999,69.9082660799977,53496.1064964 2024-08-03,04:19:34.000,216,10974522,12765,0,1722658773,13057.19204522999,69.85892217000219,53496.127457760005 2024-08-03,04:19:35.000,216,10974569,13285,0,1722658774,13057.144891059994,69.81662738999876,53496.1064964 2024-08-03,04:19:36.000,216,10974547,13085,0,1722658775,13057.111209509989,69.8095782599994,53496.1064964 2024-08-03,04:19:37.000,216,10974531,12765,0,1722658776,13057.104473199994,69.80252913000004,53496.05059944001 2024-08-03,04:19:38.000,216,10974554,12645,0,1722658777,13057.043846409993,69.74613608999789,53496.04361232 2024-08-03,04:19:39.000,216,10974550,13165,0,1722658778,13057.003428549993,69.68974305000302,53496.02265096001 2024-08-03,04:19:40.000,216,10974548,12925,0,1722658779,13056.983219619993,69.63335001000087,53496.08553504 2024-08-03,04:19:41.000,216,10974509,13125,0,1722658780,13056.915856519998,69.53466219000256,53496.0366252 2024-08-03,04:19:42.000,216,10974506,13085,0,1722658781,13056.861966039993,69.47122002000106,53495.99470248 2024-08-03,04:19:43.000,216,10974581,12885,0,1722658782,13056.848493420002,69.37958133000211,53495.98072824001 2024-08-03,04:19:44.000,216,10974521,12965,0,1722658783,13056.794602939997,69.30909003000124,53495.94579264 2024-08-03,04:19:45.000,216,10974532,12925,0,1722658784,13056.733976149997,69.2526969899991,53495.92483128 2024-08-03,04:19:46.000,216,10974551,12925,0,1722658785,13056.720503529992,69.16810742999951,53495.95277976001 2024-08-03,04:19:47.000,216,10974539,13245,0,1722658786,13056.646404120002,69.05532135000249,53495.88290856001 2024-08-03,04:19:48.000,216,10974520,12925,0,1722658787,13056.619458879992,68.98483005000162,53495.87592144 2024-08-03,04:19:49.000,216,10974560,12885,0,1722658788,13056.572304709996,68.86499483999796,53495.85496008001 2024-08-03,04:19:50.000,216,10974540,13085,0,1722658789,13056.471260059996,68.78040527999838,53495.8270116 2024-08-03,04:19:51.000,216,10974570,13005,0,1722658790,13056.451051129996,68.69581571999879,53495.78508888001 2024-08-03,04:19:52.000,216,10974492,13045,0,1722658791,13056.410633269996,68.6112261599992,53495.70124344 2024-08-03,04:19:53.000,216,10974464,13285,0,1722658792,13056.39716064999,68.57598051000241,53495.68028208 2024-08-03,04:19:54.000,216,10974532,13005,0,1722658793,13056.410633269996,68.49844008000218,53495.70124344 2024-08-03,04:19:55.000,216,10974528,13125,0,1722658794,13056.34327017,68.39270313000452,53495.66630784001 2024-08-03,04:19:56.000,216,10974523,13285,0,1722658795,13056.30285231,68.3010644399983,53495.64534648001 2024-08-03,04:19:57.000,216,10974530,13125,0,1722658796,13056.29611599999,68.18122923000192,53495.5824624 2024-08-03,04:19:58.000,216,10974544,12925,0,1722658797,13056.24222552,68.07549228000426,53495.61041088 2024-08-03,04:19:59.000,216,10974553,13205,0,1722658798,13056.18159873,67.99795185000403,53495.53355256 2024-08-03,04:20:00.000,216,10974482,12965,0,1722658799,13056.127708249995,67.9204114200038,53495.54053968 2024-08-03,04:20:01.000,216,10974531,13205,0,1722658800,13056.06034515,67.82172359999822,53495.52656544001 2024-08-03,04:20:02.000,216,10974548,12885,0,1722658801,13056.026663599994,67.75123230000463,53495.48464272 2024-08-03,04:20:03.000,216,10974525,12965,0,1722658802,13056.006454669994,67.68074100000376,53495.46368136 2024-08-03,04:20:04.000,216,10974542,13085,0,1722658803,13056.05360883999,67.64549534999969,53495.39381016 2024-08-03,04:20:05.000,216,10974555,12765,0,1722658804,13056.05360883999,67.5609057900001,53495.31695184 2024-08-03,04:20:06.000,216,10974515,13205,0,1722658805,13056.019927289999,67.45516884000244,53495.36586168 2024-08-03,04:20:07.000,216,10974564,13085,0,1722658806,13056.01319097999,67.37057928000286,53495.30996472001 2024-08-03,04:20:08.000,216,10974526,13205,0,1722658807,13056.03339990999,67.32828449999943,53495.29599048 2024-08-03,04:20:09.000,216,10974554,12805,0,1722658808,13056.067081459994,67.30008798000199,53495.30996472001 2024-08-03,04:20:10.000,216,10974525,13085,0,1722658809,13056.04013622,67.26484232999792,53495.23310640001 2024-08-03,04:20:11.000,216,10974531,13085,0,1722658810,13056.046872529994,67.22959668000112,53495.240093520006 2024-08-03,04:20:12.000,216,10974546,13005,0,1722658811,13056.07381776999,67.19435103000433,53495.17720944 2024-08-03,04:20:13.000,216,10974473,12965,0,1722658812,13056.07381776999,67.20140016000369,53495.15624808 2024-08-03,04:20:14.000,216,10974528,13285,0,1722658813,13056.11423562999,67.1520562500009,53495.191183680006 2024-08-03,04:20:15.000,216,10974496,13045,0,1722658814,13056.12097194,67.10976147000474,53495.17720944 2024-08-03,04:20:16.000,216,10974457,12965,0,1722658815,13056.10076301,67.09566320999875,53495.14227384001 2024-08-03,04:20:17.000,216,10974544,13045,0,1722658816,13056.10076301,67.06746669000131,53495.15624808 2024-08-03,04:20:18.000,216,10974542,13125,0,1722658817,13056.087290389994,67.03927017000387,53495.1282996 2024-08-03,04:20:19.000,216,10974509,12885,0,1722658818,13056.147917179995,66.98992626000108,53495.14227384001 2024-08-03,04:20:20.000,216,10974525,13165,0,1722658819,13056.13444455999,66.94763147999765,53495.07938976 2024-08-03,04:20:21.000,216,10974553,12965,0,1722658820,13056.168126109995,66.98287713000173,53495.07938976 2024-08-03,04:20:22.000,216,10974608,13165,0,1722658821,13056.20180766,66.96172974000365,53495.11432536001 2024-08-03,04:20:23.000,216,10974521,13085,0,1722658822,13056.19507134999,66.93353321999894,53495.11432536001 2024-08-03,04:20:24.000,216,10974466,13245,0,1722658823,13056.18159873,66.91943496000022,53495.11432536001 2024-08-03,04:20:25.000,216,10974486,13125,0,1722658824,13056.24222552,66.92648408999958,53495.11432536001 2024-08-03,04:20:26.000,216,10974520,13045,0,1722658825,13056.269170759995,66.8700910500047,53495.11432536001 2024-08-03,04:20:27.000,216,10974537,13125,0,1722658826,13056.309588619995,66.83484540000063,53495.09336400001 2024-08-03,04:20:28.000,216,10974500,13045,0,1722658827,13056.309588619995,66.87714018000406,53495.072402640006 2024-08-03,04:20:29.000,216,10974569,13045,0,1722658828,13056.329797549995,66.88418931000342,53495.10733824 2024-08-03,04:20:30.000,216,10974554,13005,0,1722658829,13056.34327017,66.87714018000406,53495.08637688 2024-08-03,04:20:31.000,216,10974571,13005,0,1722658830,13056.329797549995,66.87714018000406,53495.072402640006 2024-08-03,04:20:32.000,216,10974528,13085,0,1722658831,13056.3634791,66.85599278999871,53495.07938976 2024-08-03,04:20:33.000,216,10974493,13245,0,1722658832,13056.37695171999,66.85599278999871,53495.051441280004 2024-08-03,04:20:34.000,216,10974491,13005,0,1722658833,13056.34327017,66.8700910500047,53495.07938976 2024-08-03,04:20:35.000,216,10974522,13085,0,1722658834,13056.410633269996,66.9053367000015,53495.11432536001 2024-08-03,04:20:36.000,216,10974541,13125,0,1722658835,13056.457787439991,66.92648408999958,53495.1282996 2024-08-03,04:20:37.000,216,10974506,12765,0,1722658836,13056.46452375,66.94763147999765,53495.10733824 2024-08-03,04:20:38.000,216,10974500,13365,0,1722658837,13056.531886849996,66.95468061000429,53495.10733824 2024-08-03,04:20:39.000,216,10974500,13045,0,1722658838,13056.498205299991,66.93353321999894,53495.17720944 2024-08-03,04:20:40.000,216,10974532,13085,0,1722658839,13056.531886849996,66.94763147999765,53495.15624808 2024-08-03,04:20:41.000,216,10974538,12885,0,1722658840,13056.525150540001,66.9053367000015,53495.16323520001 2024-08-03,04:20:42.000,216,10974502,12885,0,1722658841,13056.545359470001,66.9053367000015,53495.23310640001 2024-08-03,04:20:43.000,216,10974520,12925,0,1722658842,13056.538623159991,66.9405823499983,53495.1282996 2024-08-03,04:20:44.000,216,10974513,13325,0,1722658843,13056.491468989996,66.97582800000237,53495.191183680006 2024-08-03,04:20:45.000,216,10974531,13205,0,1722658844,13056.525150540001,66.98287713000173,53495.18419656001 2024-08-03,04:20:46.000,216,10974553,12925,0,1722658845,13056.531886849996,66.97582800000237,53495.17720944 2024-08-03,04:20:47.000,216,10974476,12965,0,1722658846,13056.538623159991,66.91943496000022,53495.16323520001 2024-08-03,04:20:48.000,216,10974498,12965,0,1722658847,13056.538623159991,66.8700910500047,53495.18419656001 2024-08-03,04:20:49.000,216,10974507,13005,0,1722658848,13056.612722569997,66.84189452999999,53495.23310640001 2024-08-03,04:20:50.000,216,10974496,13045,0,1722658849,13056.599249949992,66.7573049700004,53495.25406776 2024-08-03,04:20:51.000,216,10974500,12885,0,1722658850,13056.646404120002,66.72910845000297,53495.26105488001 2024-08-03,04:20:52.000,216,10974516,12885,0,1722658851,13056.605986260001,66.66566628000146,53495.30996472001 2024-08-03,04:20:53.000,216,10974535,12965,0,1722658852,13056.605986260001,66.70091192999826,53495.28201624001 2024-08-03,04:20:54.000,216,10974531,13085,0,1722658853,13056.619458879992,66.70091192999826,53495.289003360005 2024-08-03,04:20:55.000,216,10974484,12925,0,1722658854,13056.552095779996,66.64451889000338,53495.268042 2024-08-03,04:20:56.000,216,10974510,12925,0,1722658855,13056.545359470001,66.55288020000444,53495.29599048 2024-08-03,04:20:57.000,216,10974524,12885,0,1722658856,13056.504941610001,66.45419237999886,53495.34490032 2024-08-03,04:20:58.000,216,10974491,13205,0,1722658857,13056.504941610001,66.38370107999799,53495.33092608001 2024-08-03,04:20:59.000,216,10974501,12925,0,1722658858,13056.477996369991,66.3132097800044,53495.37983592001 2024-08-03,04:21:00.000,216,10974532,13125,0,1722658859,13056.430842199996,66.33435717000248,53495.36586168 2024-08-03,04:21:01.000,216,10974504,13205,0,1722658860,13056.477996369991,66.27796413000033,53495.40079728001 2024-08-03,04:21:02.000,216,10974507,13285,0,1722658861,13056.46452375,66.24976761000289,53495.42874576001 2024-08-03,04:21:03.000,216,10974529,13045,0,1722658862,13056.477996369991,66.2004237000001,53495.42175864 2024-08-03,04:21:04.000,216,10974525,13045,0,1722658863,13056.42410589,66.14403065999795,53495.386823040004 2024-08-03,04:21:05.000,216,10974503,13125,0,1722658864,13056.417369579991,66.08763762000308,53495.456694240005 2024-08-03,04:21:06.000,216,10974497,13205,0,1722658865,13056.3634791,66.03124458000093,53495.46368136 2024-08-03,04:21:07.000,216,10974535,12965,0,1722658866,13056.370215409996,65.9537041500007,53495.46368136 2024-08-03,04:21:08.000,216,10974555,13085,0,1722658867,13056.35674278999,65.93255676000263,53495.51957832001 2024-08-03,04:21:09.000,216,10974552,13365,0,1722658868,13056.370215409996,65.86206546000176,53495.48464272 2024-08-03,04:21:10.000,216,10974567,13005,0,1722658869,13056.31632492999,65.79862329000025,53495.49861696001 2024-08-03,04:21:11.000,216,10974534,13165,0,1722658870,13056.269170759995,65.71403373000066,53495.48464272 2024-08-03,04:21:12.000,216,10974506,12965,0,1722658871,13056.23548920999,65.62239504000172,53495.49162984 2024-08-03,04:21:13.000,216,10974542,12925,0,1722658872,13056.17486241999,65.58010025999829,53495.49861696001 2024-08-03,04:21:14.000,216,10974491,13085,0,1722658873,13056.13444455999,65.46026505000191,53495.456694240005 2024-08-03,04:21:15.000,216,10974550,13285,0,1722658874,13056.12097194,65.3615772300036,53495.44970712001 2024-08-03,04:21:16.000,216,10974560,13245,0,1722658875,13056.07381776999,65.26993854000466,53495.48464272 2024-08-03,04:21:17.000,216,10974531,12925,0,1722658876,13056.04013622,65.17829984999844,53495.5125912 2024-08-03,04:21:18.000,216,10974501,13165,0,1722658877,13056.026663599994,65.13600507000228,53495.5125912 2024-08-03,04:21:19.000,216,10974511,13005,0,1722658878,13055.979509429999,65.06551377000142,53495.53355256 2024-08-03,04:21:20.000,216,10974542,12965,0,1722658879,13055.952564189989,64.98797334000119,53495.49162984 2024-08-03,04:21:21.000,216,10974569,13045,0,1722658880,13055.952564189989,64.97387508000247,53495.47066848 2024-08-03,04:21:22.000,216,10974577,12765,0,1722658881,13055.905410019994,64.9386294299984,53495.49162984 2024-08-03,04:21:23.000,216,10974548,12885,0,1722658882,13055.905410019994,64.91043291000096,53495.47765560001 2024-08-03,04:21:24.000,216,10974588,13125,0,1722658883,13055.905410019994,64.8399416100001,53495.47765560001 2024-08-03,04:21:25.000,216,10974554,12845,0,1722658884,13055.898673709999,64.76945030999923,53495.456694240005 2024-08-03,04:21:26.000,216,10974554,13165,0,1722658885,13055.824574299993,64.72715553000307,53495.42175864 2024-08-03,04:21:27.000,216,10974595,12925,0,1722658886,13055.871728469989,64.67076249000093,53495.42874576001 2024-08-03,04:21:28.000,216,10974559,13445,0,1722658887,13055.811101679988,64.64961510000285,53495.407784400006 2024-08-03,04:21:29.000,216,10974571,12965,0,1722658888,13055.797629059998,64.66371336000157,53495.39381016 2024-08-03,04:21:30.000,216,10974545,13125,0,1722658889,13055.770683819988,64.67076249000093,53495.37983592001 2024-08-03,04:21:31.000,216,10974579,13005,0,1722658890,13055.710057030003,64.5932220600007,53495.37983592001 2024-08-03,04:21:32.000,216,10974530,13045,0,1722658891,13055.669639170002,64.58617293000134,53495.33092608001 2024-08-03,04:21:33.000,216,10974553,13085,0,1722658892,13055.595539759997,64.47338685000432,53495.33092608001 2024-08-03,04:21:34.000,216,10974551,12925,0,1722658893,13055.609012380002,64.46633771999768,53495.29599048 2024-08-03,04:21:35.000,216,10974568,13445,0,1722658894,13055.595539759997,64.40289555000345,53495.386823040004 2024-08-03,04:21:36.000,216,10974548,13165,0,1722658895,13055.528176660002,64.32535512000322,53495.3029776 2024-08-03,04:21:37.000,216,10974520,12805,0,1722658896,13055.487758800002,64.247814690003,53495.26105488001 2024-08-03,04:21:38.000,216,10974501,12925,0,1722658897,13055.427132010002,64.1984707800002,53495.28201624001 2024-08-03,04:21:39.000,216,10974587,13005,0,1722658898,13055.386714150001,64.11388122000062,53495.26105488001 2024-08-03,04:21:40.000,216,10974563,12925,0,1722658899,13055.339559979991,64.07158644000447,53495.240093520006 2024-08-03,04:21:41.000,216,10974515,13125,0,1722658900,13055.332823669996,63.96584948999953,53495.14227384001 2024-08-03,04:21:42.000,216,10974642,12965,0,1722658901,13055.305878430001,63.95175123000081,53495.16323520001 2024-08-03,04:21:43.000,216,10974560,12925,0,1722658902,13055.299142119991,63.867161670001224,53495.16323520001 2024-08-03,04:21:44.000,216,10974548,13045,0,1722658903,13055.312614739996,63.796670370000356,53495.11432536001 2024-08-03,04:21:45.000,216,10974567,12925,0,1722658904,13055.26546057,63.69798255000205,53495.051441280004 2024-08-03,04:21:46.000,216,10974565,13125,0,1722658905,13055.238515329991,63.676835160003975,53495.10035112 2024-08-03,04:21:47.000,216,10974497,12925,0,1722658906,13055.20483378,63.620442120001826,53495.10733824 2024-08-03,04:21:48.000,216,10974533,13165,0,1722658907,13055.18462485,63.60634386000311,53494.99554432001 2024-08-03,04:21:49.000,216,10974561,13365,0,1722658908,13055.15767960999,63.59929473000375,53495.002531440005 2024-08-03,04:21:50.000,216,10974498,12805,0,1722658909,13055.130734369995,63.54995082000096,53494.96060872 2024-08-03,04:21:51.000,216,10974566,13205,0,1722658910,13055.10378913,63.53585256000224,53494.98157008 2024-08-03,04:21:52.000,216,10974520,12965,0,1722658911,13055.12399806,63.51470517000416,53494.89073752 2024-08-03,04:21:53.000,216,10974525,13125,0,1722658912,13055.12399806,63.458312130002014,53494.93964736 2024-08-03,04:21:54.000,216,10974596,12965,0,1722658913,13055.0835802,63.38782083000115,53494.855801920006 2024-08-03,04:21:55.000,216,10974537,13045,0,1722658914,13055.029689719995,63.345526049997716,53494.855801920006 2024-08-03,04:21:56.000,216,10974512,13045,0,1722658915,13055.009480789995,63.331427789999,53494.883750400004 2024-08-03,04:21:57.000,216,10974547,13245,0,1722658916,13054.98253555,63.33847691999836,53494.82785344001 2024-08-03,04:21:58.000,216,10974579,13285,0,1722658917,13054.948853999995,63.35257518000435,53494.834840560005 2024-08-03,04:21:59.000,216,10974554,13045,0,1722658918,13054.93538137999,63.28913301000284,53494.834840560005 2024-08-03,04:22:00.000,216,10974538,12965,0,1722658919,13054.91517244999,63.28208388000348,53494.77894360001 2024-08-03,04:22:01.000,216,10974583,13245,0,1722658920,13054.89496351999,63.1974943200039,53494.75099512 2024-08-03,04:22:02.000,216,10974481,12845,0,1722658921,13054.85454565999,63.14815041000111,53494.77894360001 2024-08-03,04:22:03.000,216,10974577,13165,0,1722658922,13054.84107304,63.06356085000152,53494.716059520004 2024-08-03,04:22:04.000,216,10974560,12925,0,1722658923,13054.807391489994,62.96487303000322,53494.77195648 2024-08-03,04:22:05.000,216,10974555,13045,0,1722658924,13054.75350100999,62.943725639997865,53494.65317544 2024-08-03,04:22:06.000,216,10974559,12885,0,1722658925,13054.746764699994,62.90847999000107,53494.68112392001 2024-08-03,04:22:07.000,216,10974534,12765,0,1722658926,13054.692874219989,62.85208694999892,53494.667149680005 2024-08-03,04:22:08.000,216,10974596,12805,0,1722658927,13054.726555769994,62.802743040003406,53494.63920120001 2024-08-03,04:22:09.000,216,10974525,13005,0,1722658928,13054.733292079989,62.74635000000126,53494.66016256001 2024-08-03,04:22:10.000,216,10974545,13125,0,1722658929,13054.746764699994,62.64766218000295,53494.59029136001 2024-08-03,04:22:11.000,216,10974565,12965,0,1722658930,13054.726555769994,62.61946565999824,53494.59029136001 2024-08-03,04:22:12.000,216,10974504,13005,0,1722658931,13054.733292079989,62.577170880002086,53494.56234288001 2024-08-03,04:22:13.000,216,10974546,13445,0,1722658932,13054.672665289989,62.52077783999994,53494.5343944 2024-08-03,04:22:14.000,216,10974577,13125,0,1722658933,13054.659192669998,62.44323740999971,53494.5343944 2024-08-03,04:22:15.000,216,10974543,13285,0,1722658934,13054.625511119993,62.42209002000163,53494.499458800005 2024-08-03,04:22:16.000,216,10974525,13245,0,1722658935,13054.612038499989,62.29520567999862,53494.548368640004 2024-08-03,04:22:17.000,216,10974584,13205,0,1722658936,13054.618774809998,62.27405829000054,53494.49247168001 2024-08-03,04:22:18.000,216,10974553,13045,0,1722658937,13054.585093259993,62.238812640003744,53494.47151032001 2024-08-03,04:22:19.000,216,10974583,13125,0,1722658938,13054.564884329993,62.182419600001595,53494.48548456 2024-08-03,04:22:20.000,216,10974509,13205,0,1722658939,13054.551411709988,62.118977430000086,53494.43657472 2024-08-03,04:22:21.000,216,10974558,12925,0,1722658940,13054.531202779988,62.05553525999858,53494.41561336 2024-08-03,04:22:22.000,216,10974531,13165,0,1722658941,13054.510993849988,61.98504395999771,53494.450548960005 2024-08-03,04:22:23.000,216,10974574,13045,0,1722658942,13054.457103369998,61.9357000500022,53494.40862624 2024-08-03,04:22:24.000,216,10974526,13005,0,1722658943,13054.470575990003,61.87930701000005,53494.3597164 2024-08-03,04:22:25.000,216,10974490,13165,0,1722658944,13054.436894439998,61.84406136000325,53494.37369064001 2024-08-03,04:22:26.000,216,10974545,12885,0,1722658945,13054.430158130002,61.80881570999918,53494.3597164 2024-08-03,04:22:27.000,216,10974510,13005,0,1722658946,13054.362795029992,61.731275279998954,53494.3597164 2024-08-03,04:22:28.000,216,10974540,13045,0,1722658947,13054.349322410002,61.70307876000152,53494.30381944001 2024-08-03,04:22:29.000,216,10974574,12805,0,1722658948,13054.308904550002,61.61848920000193,53494.25490960001 2024-08-03,04:22:30.000,216,10974556,12925,0,1722658949,13054.302168239992,61.56209615999978,53494.2898452 2024-08-03,04:22:31.000,216,10974549,12845,0,1722658950,13054.248277760002,61.52685051000299,53494.26888384 2024-08-03,04:22:32.000,216,10974502,12805,0,1722658951,13054.234805139997,61.533899640002346,53494.24792248 2024-08-03,04:22:33.000,216,10974618,13285,0,1722658952,13054.234805139997,61.498653989998274,53494.24093536 2024-08-03,04:22:34.000,216,10974573,12965,0,1722658953,13054.234805139997,61.42816269000468,53494.24093536 2024-08-03,04:22:35.000,216,10974522,13005,0,1722658954,13054.194387279997,61.371769650002534,53494.185038400006 2024-08-03,04:22:36.000,216,10974508,12965,0,1722658955,13054.140496799992,61.33652399999846,53494.14311568 2024-08-03,04:22:37.000,216,10974521,13245,0,1722658956,13054.100078939991,61.28718009000295,53494.14311568 2024-08-03,04:22:38.000,216,10974560,13445,0,1722658957,13054.059661079991,61.258983569998236,53494.066257360006 2024-08-03,04:22:39.000,216,10974548,12925,0,1722658958,13054.079870009991,61.195541400004004,53494.03830888001 2024-08-03,04:22:40.000,216,10974561,13245,0,1722658959,13054.073133699996,61.18144313999801,53494.01036040001 2024-08-03,04:22:41.000,216,10974540,13085,0,1722658960,13054.032715839996,61.146197490001214,53494.01036040001 2024-08-03,04:22:42.000,216,10974495,13045,0,1722658961,13053.93840749999,61.06865706000099,53494.03132176 2024-08-03,04:22:43.000,216,10974554,12925,0,1722658962,13053.91819856999,61.06160793000163,53494.00337328 2024-08-03,04:22:44.000,216,10974533,13085,0,1722658963,13053.83736284999,60.97701837000204,53494.01036040001 2024-08-03,04:22:45.000,216,10974548,12845,0,1722658964,13053.810417609995,60.92767445999925,53493.95446344 2024-08-03,04:22:46.000,216,10974485,12925,0,1722658965,13053.769999749995,60.864232289997744,53493.947476320005 2024-08-03,04:22:47.000,216,10974534,13285,0,1722658966,13053.72284558,60.79374099000415,53493.88459224 2024-08-03,04:22:48.000,216,10974569,12965,0,1722658967,13053.67569140999,60.7725935999988,53493.91952784001 2024-08-03,04:22:49.000,216,10974550,12925,0,1722658968,13053.64200986,60.69505316999857,53493.86363088 2024-08-03,04:22:50.000,216,10974542,13005,0,1722658969,13053.59485568999,60.624561869997706,53493.9055536 2024-08-03,04:22:51.000,216,10974546,13125,0,1722658970,13053.527492589994,60.56816883000283,53493.80773392 2024-08-03,04:22:52.000,216,10974474,13125,0,1722658971,13053.547701519994,60.57521796000219,53493.77279832001 2024-08-03,04:22:53.000,216,10974542,12965,0,1722658972,13053.473602109989,60.56816883000283,53493.73786272 2024-08-03,04:22:54.000,216,10974556,12845,0,1722658973,13053.446656869994,60.547021440004755,53493.730875600006 2024-08-03,04:22:55.000,216,10974598,12685,0,1722658974,13053.386030079993,60.46948101000453,53493.66799152 2024-08-03,04:22:56.000,216,10974537,12925,0,1722658975,13053.352348529988,60.42013710000174,53493.68895288 2024-08-03,04:22:57.000,216,10974505,13285,0,1722658976,13053.284985429993,60.3919405800043,53493.5911332 2024-08-03,04:22:58.000,216,10974530,13165,0,1722658977,13053.271512810003,60.34964580000087,53493.61908168 2024-08-03,04:22:59.000,216,10974546,13205,0,1722658978,13053.177204469997,60.29325275999872,53493.521262 2024-08-03,04:23:00.000,216,10974553,13245,0,1722658979,13053.197413399997,60.18751581000106,53493.50728776001 2024-08-03,04:23:01.000,216,10974556,13125,0,1722658980,13053.177204469997,60.081778860003396,53493.514274880006 2024-08-03,04:23:02.000,216,10974520,12885,0,1722658981,13053.116577679997,60.02538582000125,53493.4513908 2024-08-03,04:23:03.000,216,10974536,13285,0,1722658982,13053.076159819997,59.94079626000166,53493.4513908 2024-08-03,04:23:04.000,216,10974543,13085,0,1722658983,13053.076159819997,59.835059310004,53493.41645520001 2024-08-03,04:23:05.000,216,10974537,12965,0,1722658984,13052.995324099997,59.77161714000249,53493.35357112 2024-08-03,04:23:06.000,216,10974561,13005,0,1722658985,13053.002060409992,59.66588019000483,53493.33959688001 2024-08-03,04:23:07.000,216,10974497,13005,0,1722658986,13052.988587790001,59.57424149999861,53493.33260976 2024-08-03,04:23:08.000,216,10974562,13285,0,1722658987,13052.968378860001,59.447357160002866,53493.29767416001 2024-08-03,04:23:09.000,216,10974504,13045,0,1722658988,13052.934697309996,59.36981673000264,53493.24876432001 2024-08-03,04:23:10.000,216,10974619,13125,0,1722658989,13052.934697309996,59.29932543000177,53493.24876432001 2024-08-03,04:23:11.000,216,10974501,13165,0,1722658990,13052.927961000001,59.228834130000905,53493.157931760004 2024-08-03,04:23:12.000,216,10974549,13165,0,1722658991,13052.907752070001,59.15129370000068,53493.21382872 2024-08-03,04:23:13.000,216,10974557,13205,0,1722658992,13052.880806829991,59.0314584900043,53493.12998328001 2024-08-03,04:23:14.000,216,10974473,13285,0,1722658993,13052.853861589996,58.98211458000151,53493.08107344001 2024-08-03,04:23:15.000,216,10974522,13125,0,1722658994,13052.820180039991,58.8834267600032,53493.07408632 2024-08-03,04:23:16.000,216,10974555,13085,0,1722658995,13052.82691635,58.80588633000298,53493.05312496001 2024-08-03,04:23:17.000,216,10974547,12925,0,1722658996,13052.813443729996,58.75654242000019,53493.00421512001 2024-08-03,04:23:18.000,216,10974573,13085,0,1722658997,13052.813443729996,58.67900198999996,53493.05312496001 2024-08-03,04:23:19.000,216,10974527,13045,0,1722658998,13052.82691635,58.62260894999781,53492.98325376001 2024-08-03,04:23:20.000,216,10974533,13285,0,1722658999,13052.867334210001,58.5732650400023,53492.98325376001 2024-08-03,04:23:21.000,216,10974520,13165,0,1722659000,13052.880806829991,58.538019389998226,53492.96229240001 2024-08-03,04:23:22.000,216,10974541,13125,0,1722659001,13052.880806829991,58.44638069999928,53492.92036968 2024-08-03,04:23:23.000,216,10974525,13205,0,1722659002,13052.880806829991,58.404085920003126,53493.00421512001 2024-08-03,04:23:24.000,216,10974501,13325,0,1722659003,13052.874070519996,58.361791139999696,53492.9273568 2024-08-03,04:23:25.000,216,10974542,13325,0,1722659004,13052.853861589996,58.30539810000482,53492.93434392001 2024-08-03,04:23:26.000,216,10974546,13285,0,1722659005,13052.847125280001,58.25605419000203,53492.89940832 2024-08-03,04:23:27.000,216,10974517,13005,0,1722659006,13052.813443729996,58.20671027999924,53492.8574856 2024-08-03,04:23:28.000,216,10974557,13085,0,1722659007,13052.793234799996,58.15736637000373,53492.86447272001 2024-08-03,04:23:29.000,216,10974549,13085,0,1722659008,13052.82691635,58.15031724000437,53492.89940832 2024-08-03,04:23:30.000,216,10974502,13005,0,1722659009,13052.799971109991,58.09392420000222,53492.8574856 2024-08-03,04:23:31.000,216,10974508,13205,0,1722659010,13052.833652659996,58.009334640002635,53492.843511360006 2024-08-03,04:23:32.000,216,10974494,13125,0,1722659011,13052.752816939996,57.959990729999845,53492.822550000004 2024-08-03,04:23:33.000,216,10974529,12885,0,1722659012,13052.7258717,57.959990729999845,53492.80158864 2024-08-03,04:23:34.000,216,10974499,12885,0,1722659013,13052.692190149995,57.91769595000369,53492.81556288001 2024-08-03,04:23:35.000,216,10974557,13045,0,1722659014,13052.68545384,57.94589247000113,53492.7876144 2024-08-03,04:23:36.000,216,10974532,12685,0,1722659015,13052.692190149995,57.903597689997696,53492.80857576 2024-08-03,04:23:37.000,216,10974507,13205,0,1722659016,13052.692190149995,57.92474508000305,53492.80158864 2024-08-03,04:23:38.000,216,10974534,13045,0,1722659017,13052.7258717,57.91064682000433,53492.7876144 2024-08-03,04:23:39.000,216,10974535,13165,0,1722659018,13052.712399079996,57.91064682000433,53492.80158864 2024-08-03,04:23:40.000,216,10974547,13285,0,1722659019,13052.692190149995,57.92474508000305,53492.7526788 2024-08-03,04:23:41.000,216,10974519,13045,0,1722659020,13052.631563359995,57.88949942999898,53492.79460152001 2024-08-03,04:23:42.000,216,10974492,13125,0,1722659021,13052.62482705,57.87540117000026,53492.7876144 2024-08-03,04:23:43.000,216,10974551,12845,0,1722659022,13052.57767287999,57.84720465000282,53492.74569168001 2024-08-03,04:23:44.000,216,10974541,13245,0,1722659023,13052.56420026,57.840155520003464,53492.79460152001 2024-08-03,04:23:45.000,216,10974554,12765,0,1722659024,13052.56420026,57.840155520003464,53492.80857576 2024-08-03,04:23:46.000,216,10974575,13245,0,1722659025,13052.50357347,57.840155520003464,53492.79460152001 2024-08-03,04:23:47.000,216,10974518,13205,0,1722659026,13052.50357347,57.769664220002596,53492.7526788 2024-08-03,04:23:48.000,216,10974541,13085,0,1722659027,13052.510309779995,57.71327118000045,53492.822550000004 2024-08-03,04:23:49.000,216,10974533,13045,0,1722659028,13052.53725501999,57.66392726999766,53492.81556288001 2024-08-03,04:23:50.000,216,10974546,12925,0,1722659029,13052.53725501999,57.600485100003425,53492.81556288001 2024-08-03,04:23:51.000,216,10974573,12885,0,1722659030,13052.530518709995,57.52999380000256,53492.85049848 2024-08-03,04:23:52.000,216,10974493,13085,0,1722659031,13052.53725501999,57.48769901999913,53492.87844696 2024-08-03,04:23:53.000,216,10974516,12765,0,1722659032,13052.51704608999,57.47360076000041,53492.892421200006 2024-08-03,04:23:54.000,216,10974559,12965,0,1722659033,13052.47662822999,57.41720771999826,53492.86447272001 2024-08-03,04:23:55.000,216,10974531,12845,0,1722659034,13052.449682989994,57.325569029999315,53492.892421200006 2024-08-03,04:23:56.000,216,10974535,12965,0,1722659035,13052.50357347,57.28327425000316,53492.83652424001 2024-08-03,04:23:57.000,216,10974532,12845,0,1722659036,13052.469891919995,57.24802859999909,53492.892421200006 2024-08-03,04:23:58.000,216,10974516,13045,0,1722659037,13052.44294668,57.149340780000784,53492.85049848 2024-08-03,04:23:59.000,216,10974511,13125,0,1722659038,13052.41600143999,57.05065296000248,53492.871459840004 2024-08-03,04:24:00.000,216,10974513,12765,0,1722659039,13052.43621036999,56.916719490000105,53492.91338256001 2024-08-03,04:24:01.000,216,10974550,13125,0,1722659040,13052.362110959999,56.86737558000459,53492.92036968 2024-08-03,04:24:02.000,216,10974541,12885,0,1722659041,13052.368847269994,56.83917905999988,53492.93434392001 2024-08-03,04:24:03.000,216,10974537,12885,0,1722659042,13052.321693099999,56.76163862999965,53492.97626664 2024-08-03,04:24:04.000,216,10974553,13085,0,1722659043,13052.35537464999,56.7193438500035,53492.93434392001 2024-08-03,04:24:05.000,216,10974576,13125,0,1722659044,13052.314956789989,56.6065577699992,53492.997228 2024-08-03,04:24:06.000,216,10974525,13405,0,1722659045,13052.288011549994,56.54311559999769,53492.95530528 2024-08-03,04:24:07.000,216,10974551,13005,0,1722659046,13052.261066309999,56.46557517000474,53492.97626664 2024-08-03,04:24:08.000,216,10974586,12965,0,1722659047,13052.281275239999,56.40918213000259,53492.941331040005 2024-08-03,04:24:09.000,216,10974555,13165,0,1722659048,13052.254329999989,56.36688734999916,53492.95530528 2024-08-03,04:24:10.000,216,10974577,13485,0,1722659049,13052.288011549994,56.31754344000365,53492.96229240001 2024-08-03,04:24:11.000,216,10974608,13245,0,1722659050,13052.288011549994,56.31049431000429,53492.997228 2024-08-03,04:24:12.000,216,10974540,13245,0,1722659051,13052.294747859989,56.29639604999829,53492.997228 2024-08-03,04:24:13.000,216,10974561,13005,0,1722659052,13052.267802619994,56.19770822999999,53493.03216360001 2024-08-03,04:24:14.000,216,10974571,13125,0,1722659053,13052.247593689994,56.17656084000191,53492.96229240001 2024-08-03,04:24:15.000,216,10974585,13365,0,1722659054,13052.234121069989,56.14131518999784,53493.00421512001 2024-08-03,04:24:16.000,216,10974628,12845,0,1722659055,13052.227384759994,56.07787302000361,53493.00421512001 2024-08-03,04:24:17.000,216,10974533,13045,0,1722659056,13052.267802619994,56.042627369999536,53492.97626664 2024-08-03,04:24:18.000,216,10974568,13085,0,1722659057,13052.193703209989,56.0144308500021,53493.00421512001 2024-08-03,04:24:19.000,216,10974556,13205,0,1722659058,13052.267802619994,56.00033259000338,53493.05312496001 2024-08-03,04:24:20.000,216,10974630,12925,0,1722659059,13052.247593689994,55.96508693999931,53493.0670992 2024-08-03,04:24:21.000,216,10974597,13085,0,1722659060,13052.288011549994,55.95098868000059,53493.1369704 2024-08-03,04:24:22.000,216,10974541,13005,0,1722659061,13052.281275239999,55.89459563999844,53493.09504768 2024-08-03,04:24:23.000,216,10974541,13285,0,1722659062,13052.281275239999,55.85230086000229,53493.0670992 2024-08-03,04:24:24.000,216,10974542,13005,0,1722659063,13052.301484169999,55.78180956000142,53493.04613784 2024-08-03,04:24:25.000,216,10974597,13005,0,1722659064,13052.281275239999,55.753613040003984,53493.03216360001 2024-08-03,04:24:26.000,216,10974538,13085,0,1722659065,13052.274538929989,55.71131826000055,53492.990240880004 2024-08-03,04:24:27.000,216,10974542,13005,0,1722659066,13052.328429409994,55.6690234800044,53493.011202240006 2024-08-03,04:24:28.000,216,10974549,13125,0,1722659067,13052.328429409994,55.66197434999776,53493.09504768 2024-08-03,04:24:29.000,216,10974544,13365,0,1722659068,13052.288011549994,55.61967957000161,53493.03216360001 2024-08-03,04:24:30.000,216,10974521,13045,0,1722659069,13052.294747859989,55.59853218000353,53493.09504768 2024-08-03,04:24:31.000,216,10974592,13125,0,1722659070,13052.274538929989,55.54918827000074,53493.060112080006 2024-08-03,04:24:32.000,216,10974566,13165,0,1722659071,13052.288011549994,55.54213914000138,53493.109021920005 2024-08-03,04:24:33.000,216,10974582,12925,0,1722659072,13052.281275239999,55.48574609999923,53493.08806056 2024-08-03,04:24:34.000,216,10974561,13125,0,1722659073,13052.281275239999,55.47869696999987,53493.10203480001 2024-08-03,04:24:35.000,216,10974539,12925,0,1722659074,13052.254329999989,55.457549580001796,53493.05312496001 2024-08-03,04:24:36.000,216,10974574,13045,0,1722659075,13052.247593689994,55.42935306000436,53493.09504768 2024-08-03,04:24:37.000,216,10974555,13125,0,1722659076,13052.301484169999,55.415254799998365,53493.11600904 2024-08-03,04:24:38.000,216,10974597,12925,0,1722659077,13052.35537464999,55.408205669999006,53493.157931760004 2024-08-03,04:24:39.000,216,10974564,13285,0,1722659078,13052.348638339994,55.38705828000093,53493.14395752 2024-08-03,04:24:40.000,216,10974534,12845,0,1722659079,13052.362110959999,55.30246872000134,53493.16491888 2024-08-03,04:24:41.000,216,10974570,13085,0,1722659080,13052.341902029999,55.31656698000006,53493.157931760004 2024-08-03,04:24:42.000,216,10974616,13165,0,1722659081,13052.389056199994,55.26017393999791,53493.206841600004 2024-08-03,04:24:43.000,216,10974580,13045,0,1722659082,13052.409265129994,55.281321330003266,53493.1369704 2024-08-03,04:24:44.000,216,10974530,12765,0,1722659083,13052.409265129994,55.239026549999835,53493.14395752 2024-08-03,04:24:45.000,216,10974598,12965,0,1722659084,13052.429474059994,55.21787916000176,53493.157931760004 2024-08-03,04:24:46.000,216,10974528,13125,0,1722659085,13052.469891919995,55.20378090000304,53493.14395752 2024-08-03,04:24:47.000,216,10974596,13005,0,1722659086,13052.44294668,55.12624047000281,53493.17190600001 2024-08-03,04:24:48.000,216,10974613,13045,0,1722659087,13052.50357347,55.12624047000281,53493.206841600004 2024-08-03,04:24:49.000,216,10974544,13045,0,1722659088,13052.49683715999,55.112142210004095,53493.22081584001 2024-08-03,04:24:50.000,216,10974556,12925,0,1722659089,13052.550727639995,55.16853524999897,53493.19286736 2024-08-03,04:24:51.000,216,10974569,12885,0,1722659090,13052.55746394999,55.0980439499981,53493.227802960006 2024-08-03,04:24:52.000,216,10974565,12925,0,1722659091,13052.631563359995,55.112142210004095,53493.24876432001 2024-08-03,04:24:53.000,216,10974543,13125,0,1722659092,13052.70566277,55.112142210004095,53493.2417772 2024-08-03,04:24:54.000,216,10974557,13045,0,1722659093,13052.75955324999,55.13328960000217,53493.325622640004 2024-08-03,04:24:55.000,216,10974560,13165,0,1722659094,13052.779762179991,55.07689656000002,53493.30466128 2024-08-03,04:24:56.000,216,10974551,13405,0,1722659095,13052.813443729996,55.069847430000664,53493.41645520001 2024-08-03,04:24:57.000,216,10974491,12885,0,1722659096,13052.867334210001,55.069847430000664,53493.346584000006 2024-08-03,04:24:58.000,216,10974591,13205,0,1722659097,13052.867334210001,55.08394568999938,53493.40248096 2024-08-03,04:24:59.000,216,10974547,13125,0,1722659098,13052.894279449996,55.16148611999961,53493.46536504001 2024-08-03,04:25:00.000,216,10974574,12925,0,1722659099,13052.894279449996,55.14738786000089,53493.4513908 2024-08-03,04:25:01.000,216,10974526,12885,0,1722659100,13052.934697309996,55.17558437999833,53493.50030064 2024-08-03,04:25:02.000,216,10974545,13045,0,1722659101,13053.015533029997,55.112142210004095,53493.542223360004 2024-08-03,04:25:03.000,216,10974565,13125,0,1722659102,13053.082896129992,55.0980439499981,53493.52824912 2024-08-03,04:25:04.000,216,10974542,13085,0,1722659103,13053.062687199992,55.13328960000217,53493.63305592001 2024-08-03,04:25:05.000,216,10974582,12925,0,1722659104,13053.103105059992,55.0980439499981,53493.64703016 2024-08-03,04:25:06.000,216,10974602,13205,0,1722659105,13053.143522919992,55.069847430000664,53493.66799152 2024-08-03,04:25:07.000,216,10974587,12965,0,1722659106,13053.163731849992,55.105093080004735,53493.6260688 2024-08-03,04:25:08.000,216,10974522,13245,0,1722659107,13053.177204469997,55.15443699000025,53493.68895288 2024-08-03,04:25:09.000,216,10974528,13285,0,1722659108,13053.224358639993,55.182633509997686,53493.709914240004 2024-08-03,04:25:10.000,216,10974577,13165,0,1722659109,13053.264776499993,55.20378090000304,53493.71690136 2024-08-03,04:25:11.000,216,10974549,13245,0,1722659110,13053.284985429993,55.15443699000025,53493.74484984 2024-08-03,04:25:12.000,216,10974529,12965,0,1722659111,13053.305194359993,55.12624047000281,53493.709914240004 2024-08-03,04:25:13.000,216,10974539,12765,0,1722659112,13053.305194359993,55.13328960000217,53493.79375968 2024-08-03,04:25:14.000,216,10974603,12965,0,1722659113,13053.359084839998,55.119191340003454,53493.828695280004 2024-08-03,04:25:15.000,216,10974586,13005,0,1722659114,13053.379293769998,55.112142210004095,53493.88459224 2024-08-03,04:25:16.000,216,10974511,13245,0,1722659115,13053.372557459988,55.069847430000664,53493.849656640006 2024-08-03,04:25:17.000,216,10974531,13045,0,1722659116,13053.399502699998,55.069847430000664,53493.86363088 2024-08-03,04:25:18.000,216,10974569,13245,0,1722659117,13053.392766389989,54.999356129999796,53493.84266952001 2024-08-03,04:25:19.000,216,10974537,12845,0,1722659118,13053.406239009993,54.97820874000172,53493.96843768001 2024-08-03,04:25:20.000,216,10974543,13245,0,1722659119,13053.392766389989,54.90066831000149,53493.947476320005 2024-08-03,04:25:21.000,216,10974561,13085,0,1722659120,13053.365821149993,54.823127880001266,53493.996386160004 2024-08-03,04:25:22.000,216,10974523,13045,0,1722659121,13053.332139599988,54.78788223000447,53494.00337328 2024-08-03,04:25:23.000,216,10974494,13085,0,1722659122,13053.365821149993,54.73148919000232,53494.02433464 2024-08-03,04:25:24.000,216,10974534,13245,0,1722659123,13053.352348529988,54.68214527999953,53493.96145056 2024-08-03,04:25:25.000,216,10974562,12925,0,1722659124,13053.338875909998,54.646899630002736,53494.03830888001 2024-08-03,04:25:26.000,216,10974551,13125,0,1722659125,13053.305194359993,54.611653979998664,53494.05228312 2024-08-03,04:25:27.000,216,10974584,13045,0,1722659126,13053.278249119998,54.56935920000251,53494.05228312 2024-08-03,04:25:28.000,216,10974594,13205,0,1722659127,13053.264776499993,54.604604849999305,53494.05228312 2024-08-03,04:25:29.000,216,10974562,13445,0,1722659128,13053.237831259998,54.55526094000379,53494.115167200005 2024-08-03,04:25:30.000,216,10974574,13125,0,1722659129,13053.210886020002,54.52706441999908,53494.08721872001 2024-08-03,04:25:31.000,216,10974584,12885,0,1722659130,13053.210886020002,54.49181877000228,53494.0802316 2024-08-03,04:25:32.000,216,10974583,13085,0,1722659131,13053.204149709993,54.45657311999821,53494.09420584 2024-08-03,04:25:33.000,216,10974512,12965,0,1722659132,13053.244567569993,54.435425730000134,53494.05228312 2024-08-03,04:25:34.000,216,10974531,12765,0,1722659133,13053.177204469997,54.44952398999885,53494.10119296 2024-08-03,04:25:35.000,216,10974559,13245,0,1722659134,13053.136786609997,54.428376600000774,53494.12914144 2024-08-03,04:25:36.000,216,10974555,12965,0,1722659135,13053.096368749997,54.4072292100027,53494.08721872001 2024-08-03,04:25:37.000,216,10974568,13125,0,1722659136,13053.109841370002,54.40018008000334,53494.115167200005 2024-08-03,04:25:38.000,216,10974547,12965,0,1722659137,13053.089632440002,54.371983559998625,53494.12914144 2024-08-03,04:25:39.000,216,10974555,13285,0,1722659138,13053.049214580002,54.414278340002056,53494.164077040004 2024-08-03,04:25:40.000,216,10974591,13245,0,1722659139,13053.035741959997,54.4072292100027,53494.10818008001 2024-08-03,04:25:41.000,216,10974552,13085,0,1722659140,13052.995324099997,54.379032689997985,53494.10119296 2024-08-03,04:25:42.000,216,10974531,13085,0,1722659141,13052.961642549992,54.34378704000119,53494.08721872001 2024-08-03,04:25:43.000,216,10974575,13205,0,1722659142,13052.901015759991,54.28034486999968,53494.05228312 2024-08-03,04:25:44.000,216,10974550,13205,0,1722659143,13052.853861589996,54.23100096000417,53494.066257360006 2024-08-03,04:25:45.000,216,10974543,13205,0,1722659144,13052.74608063,54.21690269999817,53494.066257360006 2024-08-03,04:25:46.000,216,10974597,13005,0,1722659145,13052.70566277,54.188706180000736,53494.03132176 2024-08-03,04:25:47.000,216,10974542,13085,0,1722659146,13052.67871752999,54.1605096600033,53494.03132176 2024-08-03,04:25:48.000,216,10974614,13125,0,1722659147,13052.60461812,54.11116575000051,53494.02433464 2024-08-03,04:25:49.000,216,10974574,12965,0,1722659148,13052.570936569995,54.068870970004355,53494.05228312 2024-08-03,04:25:50.000,216,10974518,13325,0,1722659149,13052.5237824,53.9490357600007,53494.00337328 2024-08-03,04:25:51.000,216,10974570,13325,0,1722659150,13052.48336454,53.9137901100039,53493.98939904001 2024-08-03,04:25:52.000,216,10974553,13285,0,1722659151,13052.368847269994,53.85034794000239,53493.98939904001 2024-08-03,04:25:53.000,216,10974574,13125,0,1722659152,13052.308220479994,53.75870925000345,53493.947476320005 2024-08-03,04:25:54.000,216,10974568,13205,0,1722659153,13052.200439519998,53.66002142999787,53493.96145056 2024-08-03,04:25:55.000,216,10974541,13085,0,1722659154,13052.099394869998,53.603628390002996,53493.94048920001 2024-08-03,04:25:56.000,216,10974555,12765,0,1722659155,13052.038768079998,53.50494057000469,53493.877605120004 2024-08-03,04:25:57.000,216,10974556,13285,0,1722659156,13051.957932359997,53.39920361999975,53493.88459224 2024-08-03,04:25:58.000,216,10974574,12805,0,1722659157,13051.856887709997,53.29346667000209,53493.88459224 2024-08-03,04:25:59.000,216,10974551,13005,0,1722659158,13051.769315680001,53.201827980003145,53493.828695280004 2024-08-03,04:26:00.000,216,10974552,13205,0,1722659159,13051.708688890001,53.1101892900042,53493.779785440005 2024-08-03,04:26:01.000,216,10974586,13245,0,1722659160,13051.600907929991,53.04674712000269,53493.74484984 2024-08-03,04:26:02.000,216,10974518,12805,0,1722659161,13051.533544829996,52.94101016999775,53493.71690136 2024-08-03,04:26:03.000,216,10974535,13125,0,1722659162,13051.46618173,52.87756800000352,53493.71690136 2024-08-03,04:26:04.000,216,10974529,13085,0,1722659163,13051.351664459995,52.792978440003935,53493.69594 2024-08-03,04:26:05.000,216,10974550,13285,0,1722659164,13051.331455529995,52.67314323000028,53493.65401728001 2024-08-03,04:26:06.000,216,10974546,12925,0,1722659165,13051.189993019994,52.5533080200039,53493.64703016 2024-08-03,04:26:07.000,216,10974532,13005,0,1722659166,13051.122629919999,52.4405219399996,53493.57715896 2024-08-03,04:26:08.000,216,10974525,13045,0,1722659167,13050.987903719993,52.334784990001936,53493.50728776001 2024-08-03,04:26:09.000,216,10974506,13245,0,1722659168,13050.940749549998,52.23609717000363,53493.493313520004 2024-08-03,04:26:10.000,216,10974520,12965,0,1722659169,13050.826232279993,52.17265500000212,53493.514274880006 2024-08-03,04:26:11.000,216,10974544,13045,0,1722659170,13050.752132870002,52.059868919997825,53493.47933928 2024-08-03,04:26:12.000,216,10974621,13205,0,1722659171,13050.637615599997,51.890689799998654,53493.45837792 2024-08-03,04:26:13.000,216,10974573,12925,0,1722659172,13050.563516189992,51.83429676000378,53493.3815196 2024-08-03,04:26:14.000,216,10974508,13085,0,1722659173,13050.523098329992,51.756756330003554,53493.31863552001 2024-08-03,04:26:15.000,216,10974525,12805,0,1722659174,13050.455735229996,51.7356089399982,53493.26273856 2024-08-03,04:26:16.000,216,10974541,12765,0,1722659175,13050.3681632,51.66511764000461,53493.28369992 2024-08-03,04:26:17.000,216,10974605,12845,0,1722659176,13050.28732748,51.57347894999839,53493.19985448001 2024-08-03,04:26:18.000,216,10974554,13125,0,1722659177,13050.253645929995,51.46069287000137,53493.12998328001 2024-08-03,04:26:19.000,216,10974521,13045,0,1722659178,13050.13912865999,51.41134895999858,53493.09504768 2024-08-03,04:26:20.000,216,10974577,12885,0,1722659179,13050.08523818,51.298562880001555,53493.0670992 2024-08-03,04:26:21.000,216,10974501,13205,0,1722659180,13049.990929839994,51.21397332000197,53493.011202240006 2024-08-03,04:26:22.000,216,10974555,13125,0,1722659181,13049.862939949999,51.12938376000238,53492.94831816 2024-08-03,04:26:23.000,216,10974476,13285,0,1722659182,13049.788840539994,51.10118723999767,53492.96229240001 2024-08-03,04:26:24.000,216,10974565,13125,0,1722659183,13049.721477439998,50.99545029000001,53492.871459840004 2024-08-03,04:26:25.000,216,10974573,13045,0,1722659184,13049.620432789998,50.95315551000385,53492.81556288001 2024-08-03,04:26:26.000,216,10974563,13085,0,1722659185,13049.546333379993,50.86151682000491,53492.80857576 2024-08-03,04:26:27.000,216,10974478,13125,0,1722659186,13049.478970279997,50.79102552000404,53492.76665304001 2024-08-03,04:26:28.000,216,10974542,13045,0,1722659187,13049.418343489997,50.76282899999933,53492.75966592 2024-08-03,04:26:29.000,216,10974556,12885,0,1722659188,13049.317298839997,50.706435960004455,53492.654859120004 2024-08-03,04:26:30.000,216,10974491,13005,0,1722659189,13049.263408359991,50.62184640000487,53492.73870456 2024-08-03,04:26:31.000,216,10974548,12965,0,1722659190,13049.162363709991,50.55840423000336,53492.703768960004 2024-08-03,04:26:32.000,216,10974528,13005,0,1722659191,13049.02090119999,50.480863800003135,53492.63389776 2024-08-03,04:26:33.000,216,10974561,13165,0,1722659192,13048.98048333999,50.40332337000291,53492.59896216001 2024-08-03,04:26:34.000,216,10974545,12925,0,1722659193,13048.84575714,50.311684680003964,53492.59896216001 2024-08-03,04:26:35.000,216,10974532,13205,0,1722659194,13048.724503559999,50.22709512000438,53492.56402656 2024-08-03,04:26:36.000,216,10974589,13045,0,1722659195,13048.657140459989,50.19184947000031,53492.536078080004 2024-08-03,04:26:37.000,216,10974582,13085,0,1722659196,13048.542623189998,50.1284072999988,53492.473194 2024-08-03,04:26:38.000,216,10974500,12925,0,1722659197,13048.448314849993,50.086112520002644,53492.45921976001 2024-08-03,04:26:39.000,216,10974550,12965,0,1722659198,13048.327061269993,50.029719480000495,53492.35441296 2024-08-03,04:26:40.000,216,10974544,12965,0,1722659199,13048.219280309997,49.966277309998986,53492.340438720006 2024-08-03,04:26:41.000,216,10974552,13125,0,1722659200,13048.104763039992,49.91693340000347,53492.33345160001 2024-08-03,04:26:42.000,216,10974559,12645,0,1722659201,13047.956564219996,49.83234384000389,53492.24960616 2024-08-03,04:26:43.000,216,10974524,13045,0,1722659202,13047.88920112,49.76185254000302,53492.24960616 2024-08-03,04:26:44.000,216,10974528,13125,0,1722659203,13047.74100229999,49.70545950000087,53492.16576072001 2024-08-03,04:26:45.000,216,10974554,12925,0,1722659204,13047.62648503,49.6349682,53492.11685088 2024-08-03,04:26:46.000,216,10974514,12925,0,1722659205,13047.525440379999,49.58562429000449,53492.06794104 2024-08-03,04:26:47.000,216,10974529,13045,0,1722659206,13047.410923109994,49.50808386000426,53492.0190312 2024-08-03,04:26:48.000,216,10974578,12925,0,1722659207,13047.296405839988,49.48693646999891,53491.90723728001 2024-08-03,04:26:49.000,216,10974538,12765,0,1722659208,13047.175152260003,49.395297779999964,53491.92819864001 2024-08-03,04:26:50.000,216,10974548,13245,0,1722659209,13047.114525470002,49.41644516999804,53491.85832744001 2024-08-03,04:26:51.000,216,10974521,13405,0,1722659210,13047.026953439992,49.31775734999974,53491.78146912 2024-08-03,04:26:52.000,216,10974556,13205,0,1722659211,13046.919172479997,49.28251170000294,53491.72557216 2024-08-03,04:26:53.000,216,10974472,12965,0,1722659212,13046.831600450001,49.19792214000336,53491.7046108 2024-08-03,04:26:54.000,216,10974546,12925,0,1722659213,13046.784446279991,49.176774749998,53491.62076536001 2024-08-03,04:26:55.000,216,10974529,13125,0,1722659214,13046.723819489991,49.12038171000313,53491.57884264 2024-08-03,04:26:56.000,216,10974545,13085,0,1722659215,13046.676665319996,49.08513605999906,53491.481022960004 2024-08-03,04:26:57.000,216,10974570,13125,0,1722659216,13046.60930222,49.0780869299997,53491.49499720001 2024-08-03,04:26:58.000,216,10974541,12885,0,1722659217,13046.56214804999,49.12038171000313,53491.41813888 2024-08-03,04:26:59.000,216,10974574,13325,0,1722659218,13046.58235697999,49.08513605999906,53491.3901904 2024-08-03,04:27:00.000,216,10974529,13205,0,1722659219,13046.514993879995,49.07103780000034,53491.29935784 2024-08-03,04:27:01.000,216,10974542,13045,0,1722659220,13046.48131232999,49.0780869299997,53491.27839648 2024-08-03,04:27:02.000,216,10974529,13165,0,1722659221,13046.46783971,49.09923431999778,53491.24346088 2024-08-03,04:27:03.000,216,10974540,13325,0,1722659222,13046.44089446999,49.0780869299997,53491.1805768 2024-08-03,04:27:04.000,216,10974532,12885,0,1722659223,13046.46110339999,49.08513605999906,53491.1805768 2024-08-03,04:27:05.000,216,10974568,13045,0,1722659224,13046.46783971,49.12743084000249,53491.1805768 2024-08-03,04:27:06.000,216,10974559,13005,0,1722659225,13046.48131232999,49.18382388000464,53491.08974424001 2024-08-03,04:27:07.000,216,10974506,13125,0,1722659226,13046.48804864,49.18382388000464,53491.096731360005 2024-08-03,04:27:08.000,216,10974544,13125,0,1722659227,13046.555411739995,49.268413440004224,53491.05480864 2024-08-03,04:27:09.000,216,10974550,13085,0,1722659228,13046.54867543,49.31070822000038,53491.06179576 2024-08-03,04:27:10.000,216,10974521,13245,0,1722659229,13046.595829599995,49.36710126000253,53491.04083440001 2024-08-03,04:27:11.000,216,10974562,13005,0,1722659230,13046.58909329,49.395297779999964,53490.99192456001 2024-08-03,04:27:12.000,216,10974547,13285,0,1722659231,13046.60256590999,49.40234690999932,53491.08974424001 2024-08-03,04:27:13.000,216,10974555,12885,0,1722659232,13046.636247459996,49.40234690999932,53491.096731360005 2024-08-03,04:27:14.000,216,10974512,13445,0,1722659233,13046.656456389996,49.49398559999827,53491.06878288001 2024-08-03,04:27:15.000,216,10974533,13205,0,1722659234,13046.68340162999,49.5362803800017,53491.10371848 2024-08-03,04:27:16.000,216,10974521,12965,0,1722659235,13046.737292109996,49.5362803800017,53491.08275712 2024-08-03,04:27:17.000,216,10974560,13045,0,1722659236,13046.77097366,49.55742776999978,53491.06179576 2024-08-03,04:27:18.000,216,10974531,13045,0,1722659237,13046.824864139991,49.613820810001926,53490.98493744 2024-08-03,04:27:19.000,216,10974542,13045,0,1722659238,13046.818127829996,49.69841037000151,53491.026860160004 2024-08-03,04:27:20.000,216,10974520,13085,0,1722659239,13046.898963549997,49.75480341000366,53491.04083440001 2024-08-03,04:27:21.000,216,10974543,12965,0,1722659240,13046.905699859992,49.804147319999174,53491.04083440001 2024-08-03,04:27:22.000,216,10974541,12805,0,1722659241,13046.959590339997,49.89578600999812,53490.998911680006 2024-08-03,04:27:23.000,216,10974556,12925,0,1722659242,13047.013480820002,49.94512992000091,53491.03384728 2024-08-03,04:27:24.000,216,10974555,13005,0,1722659243,13047.094316540002,49.966277309998986,53491.07577 2024-08-03,04:27:25.000,216,10974575,12925,0,1722659244,13047.148207019993,49.9944738300037,53491.08275712 2024-08-03,04:27:26.000,216,10974566,12925,0,1722659245,13047.188624879993,50.015621220001776,53491.07577 2024-08-03,04:27:27.000,216,10974526,12925,0,1722659246,13047.255987979988,50.079063390003284,53491.13166696 2024-08-03,04:27:28.000,216,10974575,12885,0,1722659247,13047.309878459993,50.11430904000008,53491.15262832 2024-08-03,04:27:29.000,216,10974504,13005,0,1722659248,13047.343560009998,50.19184947000031,53491.12467984 2024-08-03,04:27:30.000,216,10974574,13045,0,1722659249,13047.424395729999,50.212996859998384,53491.13865408001 2024-08-03,04:27:31.000,216,10974597,13005,0,1722659250,13047.505231449999,50.255291640001815,53491.1805768 2024-08-03,04:27:32.000,216,10974507,13165,0,1722659251,13047.56585824,50.304635550004605,53491.20153816 2024-08-03,04:27:33.000,216,10974583,13005,0,1722659252,13047.63995764999,50.33283207000204,53491.23647376001 2024-08-03,04:27:34.000,216,10974547,13085,0,1722659253,13047.76121122999,50.32578294000268,53491.22948664 2024-08-03,04:27:35.000,216,10974591,13045,0,1722659254,13047.84204694999,50.38217598000483,53491.27839648 2024-08-03,04:27:36.000,216,10974586,12805,0,1722659255,13047.94982791,50.38922511000419,53491.29237072 2024-08-03,04:27:37.000,216,10974543,13365,0,1722659256,13048.077817799996,50.38217598000483,53491.3203192 2024-08-03,04:27:38.000,216,10974560,13125,0,1722659257,13048.145180899992,50.44561814999906,53491.34826768 2024-08-03,04:27:39.000,216,10974515,13205,0,1722659258,13048.252961860002,50.50201119000121,53491.40416464001 2024-08-03,04:27:40.000,216,10974568,13285,0,1722659259,13048.320324959997,50.52315857999929,53491.41813888 2024-08-03,04:27:41.000,216,10974528,12925,0,1722659260,13048.434842229988,50.59364988000016,53491.43910024 2024-08-03,04:27:42.000,216,10974513,13205,0,1722659261,13048.481996399998,50.57955162000144,53491.48801008 2024-08-03,04:27:43.000,216,10974515,13325,0,1722659262,13048.549359499993,50.614797269998235,53491.57185552001 2024-08-03,04:27:44.000,216,10974604,13325,0,1722659263,13048.657140459989,50.64299379000295,53491.599804000005 2024-08-03,04:27:45.000,216,10974537,13125,0,1722659264,13048.724503559999,50.6852885699991,53491.65570096 2024-08-03,04:27:46.000,216,10974524,12805,0,1722659265,13048.81881189999,50.671190310000384,53491.669675200006 2024-08-03,04:27:47.000,216,10974496,13165,0,1722659266,13048.84575714,50.713485090003815,53491.7046108 2024-08-03,04:27:48.000,216,10974567,13045,0,1722659267,13048.892911309995,50.713485090003815,53491.76050776001 2024-08-03,04:27:49.000,216,10974568,13005,0,1722659268,13049.034373819995,50.76282899999933,53491.87230168 2024-08-03,04:27:50.000,216,10974573,13285,0,1722659269,13049.12868216,50.80512378000276,53491.8443532 2024-08-03,04:27:51.000,216,10974562,12965,0,1722659270,13049.290353600001,50.7980746500034,53491.886275920006 2024-08-03,04:27:52.000,216,10974519,13045,0,1722659271,13049.377925629997,50.80512378000276,53491.97012136 2024-08-03,04:27:53.000,216,10974592,13125,0,1722659272,13049.411607180002,50.882664210002986,53492.005056960006 2024-08-03,04:27:54.000,216,10974559,12925,0,1722659273,13049.499179209997,50.93905724999786,53492.03999256 2024-08-03,04:27:55.000,216,10974552,13205,0,1722659274,13049.566542309993,51.02364681000472,53492.06794104 2024-08-03,04:27:56.000,216,10974574,13005,0,1722659275,13049.647378029993,51.0447942000028,53492.102876640005 2024-08-03,04:27:57.000,216,10974519,13045,0,1722659276,13049.728213749993,51.08708897999895,53492.16576072001 2024-08-03,04:27:58.000,216,10974548,13365,0,1722659277,13049.802313159998,51.12938376000238,53492.221657680006 2024-08-03,04:27:59.000,216,10974551,13205,0,1722659278,13049.91683042999,51.15758027999982,53492.28454176 2024-08-03,04:28:00.000,216,10974580,13285,0,1722659279,13049.970720909994,51.19282593000389,53492.32646448 2024-08-03,04:28:01.000,216,10974566,13365,0,1722659280,13050.051556629995,51.19282593000389,53492.340438720006 2024-08-03,04:28:02.000,216,10974542,13045,0,1722659281,13050.112183419995,51.19282593000389,53492.43127128001 2024-08-03,04:28:03.000,216,10974547,13125,0,1722659282,13050.112183419995,51.22807158000069,53492.473194 2024-08-03,04:28:04.000,216,10974564,12765,0,1722659283,13050.13912865999,51.256268099998124,53492.5430652 2024-08-03,04:28:05.000,216,10974542,13045,0,1722659284,13050.18628283,51.31971026999963,53492.557039440006 2024-08-03,04:28:06.000,216,10974560,13125,0,1722659285,13050.21996437999,51.305612010000914,53492.62691064001 2024-08-03,04:28:07.000,216,10974546,13045,0,1722659286,13050.26038223999,51.291513750002196,53492.64088488 2024-08-03,04:28:08.000,216,10974554,12845,0,1722659287,13050.28732748,51.27036636000412,53492.675820480006 2024-08-03,04:28:09.000,216,10974515,13205,0,1722659288,13050.32100902999,51.249218969998765,53492.75966592 2024-08-03,04:28:10.000,216,10974561,13085,0,1722659289,13050.3681632,51.242169839999406,53492.83652424001 2024-08-03,04:28:11.000,216,10974593,13285,0,1722659290,13050.38837213,51.242169839999406,53492.843511360006 2024-08-03,04:28:12.000,216,10974584,12925,0,1722659291,13050.354690579996,51.305612010000914,53492.892421200006 2024-08-03,04:28:13.000,216,10974594,12685,0,1722659292,13050.3681632,51.31971026999963,53492.96927952 2024-08-03,04:28:14.000,216,10974602,13245,0,1722659293,13050.395108439996,51.26331723000476,53492.96927952 2024-08-03,04:28:15.000,216,10974522,12845,0,1722659294,13050.34121795999,51.242169839999406,53493.039150720004 2024-08-03,04:28:16.000,216,10974541,13005,0,1722659295,13050.354690579996,51.21397332000197,53493.060112080006 2024-08-03,04:28:17.000,216,10974515,12925,0,1722659296,13050.34121795999,51.12938376000238,53493.15094464001 2024-08-03,04:28:18.000,216,10974585,13005,0,1722659297,13050.34795427,51.108236370004306,53493.23479008 2024-08-03,04:28:19.000,216,10974582,13085,0,1722659298,13050.28732748,51.115285500003665,53493.178893120006 2024-08-03,04:28:20.000,216,10974524,13125,0,1722659299,13050.28059116999,51.03069594000408,53493.19286736 2024-08-03,04:28:21.000,216,10974571,13085,0,1722659300,13050.26038223999,50.97430290000193,53493.24876432001 2024-08-03,04:28:22.000,216,10974544,12845,0,1722659301,13050.213228069995,50.91790985999978,53493.276712800005 2024-08-03,04:28:23.000,216,10974574,13005,0,1722659302,13050.20649176,50.82627117000084,53493.28369992 2024-08-03,04:28:24.000,216,10974588,12845,0,1722659303,13050.132392349995,50.79102552000404,53493.35357112 2024-08-03,04:28:25.000,216,10974560,13125,0,1722659304,13050.08523818,50.72758335000253,53493.38850672001 2024-08-03,04:28:26.000,216,10974560,13245,0,1722659305,13050.07850186999,50.600699009999516,53493.40946808 2024-08-03,04:28:27.000,216,10974552,13125,0,1722659306,13050.071765559995,50.53020770999865,53493.48632640001 2024-08-03,04:28:28.000,216,10974581,13245,0,1722659307,13050.071765559995,50.480863800003135,53493.493313520004 2024-08-03,04:28:29.000,216,10974545,13005,0,1722659308,13050.01787507999,50.44561814999906,53493.52824912 2024-08-03,04:28:30.000,216,10974616,12925,0,1722659309,13049.97745721999,50.34693033000076,53493.54921048 2024-08-03,04:28:31.000,216,10974576,13245,0,1722659310,13049.91683042999,50.311684680003964,53493.63305592001 2024-08-03,04:28:32.000,216,10974497,13245,0,1722659311,13049.883148879999,50.205947729999025,53493.63305592001 2024-08-03,04:28:33.000,216,10974560,13125,0,1722659312,13049.862939949999,50.14955469000415,53493.64703016 2024-08-03,04:28:34.000,216,10974532,13005,0,1722659313,13049.842731019999,50.10021078000136,53493.72388848001 2024-08-03,04:28:35.000,216,10974595,12965,0,1722659314,13049.815785779989,50.015621220001776,53493.709914240004 2024-08-03,04:28:36.000,216,10974545,13165,0,1722659315,13049.829258399994,49.93808079000155,53493.75882408 2024-08-03,04:28:37.000,216,10974554,13005,0,1722659316,13049.809049469994,49.8816877499994,53493.82170816001 2024-08-03,04:28:38.000,216,10974574,13125,0,1722659317,13049.755158989989,49.839392970003246,53493.779785440005 2024-08-03,04:28:39.000,216,10974582,13005,0,1722659318,13049.748422679993,49.804147319999174,53493.8356824 2024-08-03,04:28:40.000,216,10974584,13365,0,1722659319,13049.775367919989,49.75480341000366,53493.82170816001 2024-08-03,04:28:41.000,216,10974542,13005,0,1722659320,13049.734950059988,49.73365601999831,53493.849656640006 2024-08-03,04:28:42.000,216,10974508,13205,0,1722659321,13049.734950059988,49.663164720004715,53493.9055536 2024-08-03,04:28:43.000,216,10974540,12925,0,1722659322,13049.708004819993,49.620869940001285,53493.91254072 2024-08-03,04:28:44.000,216,10974584,13085,0,1722659323,13049.721477439998,49.55742776999978,53493.96843768001 2024-08-03,04:28:45.000,216,10974534,13045,0,1722659324,13049.701268509998,49.5362803800017,53494.00337328 2024-08-03,04:28:46.000,216,10974526,13205,0,1722659325,13049.701268509998,49.52218212000298,53494.01036040001 2024-08-03,04:28:47.000,216,10974520,12925,0,1722659326,13049.654114339988,49.49398559999827,53494.05228312 2024-08-03,04:28:48.000,216,10974545,13205,0,1722659327,13049.701268509998,49.45873995000147,53494.03830888001 2024-08-03,04:28:49.000,216,10974536,13125,0,1722659328,13049.701268509998,49.437592560003395,53494.13612856001 2024-08-03,04:28:50.000,216,10974599,12925,0,1722659329,13049.741686369998,49.437592560003395,53494.185038400006 2024-08-03,04:28:51.000,216,10974601,13125,0,1722659330,13049.775367919989,49.37415039000189,53494.27587096001 2024-08-03,04:28:52.000,216,10974573,12965,0,1722659331,13049.835994709989,49.35300300000381,53494.25490960001 2024-08-03,04:28:53.000,216,10974543,12965,0,1722659332,13049.862939949999,49.30365909000102,53494.331767920004 2024-08-03,04:28:54.000,216,10974567,13125,0,1722659333,13049.889885189994,49.331855609998456,53494.4645232 2024-08-03,04:28:55.000,216,10974555,13245,0,1722659334,13049.889885189994,49.28251170000294,53494.52740728 2024-08-03,04:28:56.000,216,10974564,13165,0,1722659335,13049.943775669999,49.2895608300023,53494.55535576 2024-08-03,04:28:57.000,216,10974635,12925,0,1722659336,13049.95724828999,49.261364310004865,53494.57631712 2024-08-03,04:28:58.000,216,10974546,12925,0,1722659337,13049.990929839994,49.268413440004224,53494.63221408 2024-08-03,04:28:59.000,216,10974545,12925,0,1722659338,13050.05829293999,49.22611866000079,53494.744008 2024-08-03,04:29:00.000,216,10974578,12925,0,1722659339,13050.05829293999,49.190873010004,53494.785930720005 2024-08-03,04:29:01.000,216,10974559,13285,0,1722659340,13050.11891972999,49.14152910000121,53494.89772464001 2024-08-03,04:29:02.000,216,10974577,13005,0,1722659341,13050.10544711,49.11333258000377,53494.96060872 2024-08-03,04:29:03.000,216,10974573,12965,0,1722659342,13050.09871079999,49.06398867000098,53494.96060872 2024-08-03,04:29:04.000,216,10974571,13165,0,1722659343,13050.07850186999,49.06398867000098,53495.04445416001 2024-08-03,04:29:05.000,216,10974630,12805,0,1722659344,13050.132392349995,49.05693954000162,53495.121312480005 2024-08-03,04:29:06.000,216,10974610,12885,0,1722659345,13050.11891972999,49.0780869299997,53495.14926096 2024-08-03,04:29:07.000,216,10974575,12885,0,1722659346,13050.13912865999,49.06398867000098,53495.22611928 2024-08-03,04:29:08.000,216,10974583,13085,0,1722659347,13050.172810209995,49.06398867000098,53495.3029776 2024-08-03,04:29:09.000,216,10974578,12925,0,1722659348,13050.20649176,49.042841280002904,53495.407784400006 2024-08-03,04:29:10.000,216,10974602,12925,0,1722659349,13050.20649176,49.01464475999819,53495.49861696001 2024-08-03,04:29:11.000,216,10974598,12925,0,1722659350,13050.17954651999,48.986448240000755,53495.49861696001 2024-08-03,04:29:12.000,216,10974548,13245,0,1722659351,13050.21996437999,48.993497370000114,53495.60342376 2024-08-03,04:29:13.000,216,10974565,13165,0,1722659352,13050.152601279995,49.00054649999947,53495.70124344 2024-08-03,04:29:14.000,216,10974558,13045,0,1722659353,13050.1660739,49.035792150003545,53495.77111464 2024-08-03,04:29:15.000,216,10974585,12885,0,1722659354,13050.172810209995,49.035792150003545,53495.81303736001 2024-08-03,04:29:16.000,216,10974563,13325,0,1722659355,13050.172810209995,49.021693890004826,53495.94579264 2024-08-03,04:29:17.000,216,10974555,12925,0,1722659356,13050.17954651999,48.993497370000114,53495.93880552 2024-08-03,04:29:18.000,216,10974541,12925,0,1722659357,13050.193019139995,48.95825172000332,53495.97374112 2024-08-03,04:29:19.000,216,10974532,12765,0,1722659358,13050.17954651999,48.923006069999246,53496.008676720005 2024-08-03,04:29:20.000,216,10974553,13205,0,1722659359,13050.12565604,48.91595693999989,53496.057586560004 2024-08-03,04:29:21.000,216,10974528,13205,0,1722659360,13050.091974489995,49.00054649999947,53496.12047064001 2024-08-03,04:29:22.000,216,10974536,12965,0,1722659361,13050.05829293999,49.028743020004185,53496.176367600005 2024-08-03,04:29:23.000,216,10974543,13045,0,1722659362,13050.07850186999,49.00759562999883,53496.26021304 2024-08-03,04:29:24.000,216,10974570,13125,0,1722659363,13050.031347699995,49.00759562999883,53496.31611000001 2024-08-03,04:29:25.000,216,10974521,13005,0,1722659364,13049.97745721999,49.042841280002904,53496.413929680006 2024-08-03,04:29:26.000,216,10974543,12725,0,1722659365,13049.91683042999,49.028743020004185,53496.45585240001 2024-08-03,04:29:27.000,216,10974564,13085,0,1722659366,13049.856203639989,49.021693890004826,53496.48380088001 2024-08-03,04:29:28.000,216,10974494,13085,0,1722659367,13049.788840539994,49.01464475999819,53496.50476224001 2024-08-03,04:29:29.000,216,10974551,13365,0,1722659368,13049.761895299998,49.042841280002904,53496.55367208001 2024-08-03,04:29:30.000,216,10974511,13125,0,1722659369,13049.701268509998,49.06398867000098,53496.5955948 2024-08-03,04:29:31.000,216,10974490,12925,0,1722659370,13049.633905410003,49.06398867000098,53496.60956904 2024-08-03,04:29:32.000,216,10974576,13085,0,1722659371,13049.600223859998,49.09923431999778,53496.665466 2024-08-03,04:29:33.000,216,10974569,13085,0,1722659372,13049.519388139997,49.08513605999906,53496.74232432001 2024-08-03,04:29:34.000,216,10974550,13085,0,1722659373,13049.458761349997,49.06398867000098,53496.798221280005 2024-08-03,04:29:35.000,216,10974506,13085,0,1722659374,13049.425079799992,49.06398867000098,53496.798221280005 2024-08-03,04:29:36.000,216,10974578,12925,0,1722659375,13049.404870869992,49.09923431999778,53496.81219552 2024-08-03,04:29:37.000,216,10974561,12925,0,1722659376,13049.350980390001,49.0780869299997,53496.90302808 2024-08-03,04:29:38.000,216,10974592,13205,0,1722659377,13049.398134559997,49.0780869299997,53496.92398944 2024-08-03,04:29:39.000,216,10974515,13125,0,1722659378,13049.398134559997,49.08513605999906,53496.98687352001 2024-08-03,04:29:40.000,216,10974568,13005,0,1722659379,13049.344244079992,49.08513605999906,53496.98687352001 2024-08-03,04:29:41.000,216,10974560,13205,0,1722659380,13049.377925629997,49.12743084000249,53497.02180912 2024-08-03,04:29:42.000,216,10974563,13245,0,1722659381,13049.364453009992,49.169725619998644,53497.063731840004 2024-08-03,04:29:43.000,216,10974560,13245,0,1722659382,13049.377925629997,49.204971270002716,53497.09866744 2024-08-03,04:29:44.000,216,10974589,13205,0,1722659383,13049.364453009992,49.212020400002075,53497.09866744 2024-08-03,04:29:45.000,216,10974575,12885,0,1722659384,13049.317298839997,49.23316779000015,53497.15456440001 2024-08-03,04:29:46.000,216,10974528,13085,0,1722659385,13049.317298839997,49.23316779000015,53497.182512880005 2024-08-03,04:29:47.000,216,10974546,13245,0,1722659386,13049.310562530001,49.24726604999887,53497.20347424001 2024-08-03,04:29:48.000,216,10974513,13285,0,1722659387,13049.303826219992,49.261364310004865,53497.26635832 2024-08-03,04:29:49.000,216,10974548,12965,0,1722659388,13049.303826219992,49.268413440004224,53497.231422720004 2024-08-03,04:29:50.000,216,10974609,13205,0,1722659389,13049.290353600001,49.30365909000102,53497.32225528001 2024-08-03,04:29:51.000,216,10974548,13325,0,1722659390,13049.303826219992,49.31070822000038,53497.32225528001 2024-08-03,04:29:52.000,216,10974563,13005,0,1722659391,13049.310562530001,49.36710126000253,53497.42706208 2024-08-03,04:29:53.000,216,10974550,13285,0,1722659392,13049.283617289992,49.36710126000253,53497.42706208 2024-08-03,04:29:54.000,216,10974592,13285,0,1722659393,13049.270144670001,49.40939603999868,53497.40610072 2024-08-03,04:29:55.000,216,10974573,12845,0,1722659394,13049.249935740001,49.41644516999804,53497.48994616001 2024-08-03,04:29:56.000,216,10974599,12965,0,1722659395,13049.276880979996,49.41644516999804,53497.47597192 2024-08-03,04:29:57.000,216,10974580,13285,0,1722659396,13049.229726810001,49.40939603999868,53497.53885600001 2024-08-03,04:29:58.000,216,10974527,13085,0,1722659397,13049.236463119996,49.42349430000468,53497.53885600001 2024-08-03,04:29:59.000,216,10974534,12965,0,1722659398,13049.283617289992,49.444641690002754,53497.55981736001 2024-08-03,04:30:00.000,216,10974589,12885,0,1722659399,13049.256672049996,49.430543430004036,53497.587765840006 2024-08-03,04:30:01.000,216,10974556,12965,0,1722659400,13049.249935740001,49.45873995000147,53497.62968856001 2024-08-03,04:30:02.000,216,10974608,13245,0,1722659401,13049.236463119996,49.47283821000019,53497.66462416 2024-08-03,04:30:03.000,216,10974582,13045,0,1722659402,13049.202781569991,49.5010347300049,53497.72052112 2024-08-03,04:30:04.000,216,10974579,13245,0,1722659403,13049.18930895,49.51513299000362,53497.74846960001 2024-08-03,04:30:05.000,216,10974513,13005,0,1722659404,13049.175836329996,49.51513299000362,53497.755456720006 2024-08-03,04:30:06.000,216,10974585,12965,0,1722659405,13049.175836329996,49.54332951000106,53497.81135368 2024-08-03,04:30:07.000,216,10974552,12765,0,1722659406,13049.196045259996,49.52218212000298,53497.83231504 2024-08-03,04:30:08.000,216,10974577,13125,0,1722659407,13049.175836329996,49.54332951000106,53497.86026352 2024-08-03,04:30:09.000,216,10974552,13005,0,1722659408,13049.155627399996,49.564476899999136,53497.888212 2024-08-03,04:30:10.000,216,10974557,13285,0,1722659409,13049.135418469996,49.571526029998495,53497.88122488 2024-08-03,04:30:11.000,216,10974540,13205,0,1722659410,13049.10847323,49.606771680002566,53497.93013472 2024-08-03,04:30:12.000,216,10974545,13005,0,1722659411,13049.12194584999,49.58562429000449,53497.972057440005 2024-08-03,04:30:13.000,216,10974581,13205,0,1722659412,13049.10173691999,49.578575159997854,53497.972057440005 2024-08-03,04:30:14.000,216,10974587,13125,0,1722659413,13049.08152798999,49.59972255000321,53497.972057440005 2024-08-03,04:30:15.000,216,10974566,13125,0,1722659414,13049.10173691999,49.59972255000321,53498.00699304 2024-08-03,04:30:16.000,216,10974586,13205,0,1722659415,13049.08152798999,49.59972255000321,53498.00699304 2024-08-03,04:30:17.000,216,10974558,13125,0,1722659416,13049.06805537,49.663164720004715,53497.99301880001 2024-08-03,04:30:18.000,216,10974569,13085,0,1722659417,13049.034373819995,49.75480341000366,53498.01398016001 2024-08-03,04:30:19.000,216,10974562,12885,0,1722659418,13049.014164889995,49.77595080000174,53498.069877120004 2024-08-03,04:30:20.000,216,10974533,12965,0,1722659419,13048.98048333999,49.7829999300011,53498.03494152001 2024-08-03,04:30:21.000,216,10974547,13325,0,1722659420,13048.973747029995,49.77595080000174,53498.090838480006 2024-08-03,04:30:22.000,216,10974546,12885,0,1722659421,13048.94006547999,49.804147319999174,53498.11179984001 2024-08-03,04:30:23.000,216,10974562,12925,0,1722659422,13048.90638393,49.86758949000068,53498.16070968001 2024-08-03,04:30:24.000,216,10974573,13365,0,1722659423,13048.87943868999,49.93103166000219,53498.18167104001 2024-08-03,04:30:25.000,216,10974527,13285,0,1722659424,13048.90638393,49.98742470000434,53498.22359376 2024-08-03,04:30:26.000,216,10974595,13005,0,1722659425,13048.87943868999,50.036768609999854,53498.21660664 2024-08-03,04:30:27.000,216,10974589,12965,0,1722659426,13048.78513035,50.072014260003925,53498.24455512 2024-08-03,04:30:28.000,216,10974512,12925,0,1722659427,13048.69755831999,50.14250556000479,53498.20263240001 2024-08-03,04:30:29.000,216,10974605,12965,0,1722659428,13048.603249979999,50.14250556000479,53498.20263240001 2024-08-03,04:30:30.000,216,10974600,13005,0,1722659429,13048.529150569993,50.19184947000031,53498.22359376 2024-08-03,04:30:31.000,216,10974537,12965,0,1722659430,13048.468523779993,50.28348815999925,53498.20961952001 2024-08-03,04:30:32.000,216,10974555,13085,0,1722659431,13048.394424370003,50.31873381000332,53498.25154224001 2024-08-03,04:30:33.000,216,10974556,13085,0,1722659432,13048.367479129993,50.29053728999861,53498.24455512 2024-08-03,04:30:34.000,216,10974589,13125,0,1722659433,13048.232752930002,50.33283207000204,53498.19564528 2024-08-03,04:30:35.000,216,10974545,13205,0,1722659434,13048.145180899992,50.38217598000483,53498.20263240001 2024-08-03,04:30:36.000,216,10974575,13125,0,1722659435,13048.057608869996,50.40332337000291,53498.24455512 2024-08-03,04:30:37.000,216,10974607,13205,0,1722659436,13047.97003684,50.41742163000163,53498.20263240001 2024-08-03,04:30:38.000,216,10974574,12965,0,1722659437,13047.88920112,50.438569019999704,53498.12577408 2024-08-03,04:30:39.000,216,10974539,13125,0,1722659438,13047.76794754,50.41742163000163,53498.11179984001 2024-08-03,04:30:40.000,216,10974576,13005,0,1722659439,13047.66690289,50.41742163000163,53498.14673544 2024-08-03,04:30:41.000,216,10974603,12925,0,1722659440,13047.56585824,50.438569019999704,53498.11878696 2024-08-03,04:30:42.000,216,10974569,13205,0,1722659441,13047.417659419989,50.41742163000163,53498.05590288 2024-08-03,04:30:43.000,216,10974565,13125,0,1722659442,13047.309878459993,50.40332337000291,53498.04192864001 2024-08-03,04:30:44.000,216,10974594,13085,0,1722659443,13047.148207019993,50.424470760000986,53498.0279544 2024-08-03,04:30:45.000,216,10974533,12925,0,1722659444,13047.060634989997,50.438569019999704,53498.00000592 2024-08-03,04:30:46.000,216,10974585,13085,0,1722659445,13046.885490929992,50.41037250000227,53497.91616048001 2024-08-03,04:30:47.000,216,10974580,13005,0,1722659446,13046.77097366,50.41742163000163,53497.888212 2024-08-03,04:30:48.000,216,10974584,12845,0,1722659447,13046.69013794,50.38922511000419,53497.8183408 2024-08-03,04:30:49.000,216,10974558,12885,0,1722659448,13046.56888436,50.38217598000483,53497.69955976001 2024-08-03,04:30:50.000,216,10974582,13005,0,1722659449,13046.454367089995,50.39627424000355,53497.70654688001 2024-08-03,04:30:51.000,216,10974586,12965,0,1722659450,13046.353322439994,50.38922511000419,53497.587765840006 2024-08-03,04:30:52.000,216,10974576,13125,0,1722659451,13046.245541479999,50.41742163000163,53497.5737916 2024-08-03,04:30:53.000,216,10974637,12925,0,1722659452,13046.164705759998,50.473814670003776,53497.55981736001 2024-08-03,04:30:54.000,216,10974593,13005,0,1722659453,13046.043452179998,50.50201119000121,53497.48295904 2024-08-03,04:30:55.000,216,10974567,13165,0,1722659454,13045.922198599998,50.54430597000464,53497.39212648001 2024-08-03,04:30:56.000,216,10974571,13245,0,1722659455,13045.814417640002,50.57955162000144,53497.34321664001 2024-08-03,04:30:57.000,216,10974570,12925,0,1722659456,13045.747054539992,50.57250249000208,53497.26635832 2024-08-03,04:30:58.000,216,10974586,13085,0,1722659457,13045.652746200001,50.64299379000295,53497.19648712001 2024-08-03,04:30:59.000,216,10974578,13085,0,1722659458,13045.585383099991,50.713485090003815,53497.09866744 2024-08-03,04:31:00.000,216,10974536,12925,0,1722659459,13045.504547379991,50.75577986999997,53497.0497576 2024-08-03,04:31:01.000,216,10974555,12765,0,1722659460,13045.437184279996,50.840369429999555,53497.03578336001 2024-08-03,04:31:02.000,216,10974518,13125,0,1722659461,13045.34287593999,50.90381160000106,53496.92398944 2024-08-03,04:31:03.000,216,10974568,13245,0,1722659462,13045.255303909995,50.99545029000001,53496.88206672 2024-08-03,04:31:04.000,216,10974568,13045,0,1722659463,13045.235094979995,51.08708897999895,53496.847131120005 2024-08-03,04:31:05.000,216,10974541,13245,0,1722659464,13045.16773188,51.18577680000453,53496.79123416001 2024-08-03,04:31:06.000,216,10974583,12925,0,1722659465,13045.12731402,51.21397332000197,53496.77027280001 2024-08-03,04:31:07.000,216,10974541,12805,0,1722659466,13045.046478299999,51.28446462000284,53496.65149176001 2024-08-03,04:31:08.000,216,10974537,12965,0,1722659467,13044.979115199989,51.347906790004345,53496.581620560006 2024-08-03,04:31:09.000,216,10974582,12965,0,1722659468,13044.945433649998,51.3902015700005,53496.581620560006 2024-08-03,04:31:10.000,216,10974563,13045,0,1722659469,13044.911752099993,51.46069287000137,53496.560659200004 2024-08-03,04:31:11.000,216,10974564,12965,0,1722659470,13044.871334239993,51.49593851999816,53496.50476224001 2024-08-03,04:31:12.000,216,10974579,12965,0,1722659471,13044.830916379993,51.55233156000031,53496.462839520005 2024-08-03,04:31:13.000,216,10974589,13005,0,1722659472,13044.770289589993,51.59462634000374,53496.45585240001 2024-08-03,04:31:14.000,216,10974573,13085,0,1722659473,13044.743344349998,51.62987199000054,53496.39995544 2024-08-03,04:31:15.000,216,10974618,13005,0,1722659474,13044.702926489997,51.68626503000269,53496.35803272001 2024-08-03,04:31:16.000,216,10974573,12925,0,1722659475,13044.662508629997,51.714461550000124,53496.33707136001 2024-08-03,04:31:17.000,216,10974587,13445,0,1722659476,13044.581672909997,51.742658070004836,53496.33008424 2024-08-03,04:31:18.000,216,10974560,13085,0,1722659477,13044.547991359992,51.80610023999907,53496.2811744 2024-08-03,04:31:19.000,216,10974558,13125,0,1722659478,13044.547991359992,51.86249328000122,53496.25322592 2024-08-03,04:31:20.000,216,10974622,12965,0,1722659479,13044.467155639992,51.82019849999779,53496.2113032 2024-08-03,04:31:21.000,216,10974582,13005,0,1722659480,13044.473891950001,51.84134589000314,53496.225277440004 2024-08-03,04:31:22.000,216,10974572,13085,0,1722659481,13044.480628259997,51.82724763000442,53496.225277440004 2024-08-03,04:31:23.000,216,10974605,13165,0,1722659482,13044.446946709992,51.86954241000058,53496.14841912001 2024-08-03,04:31:24.000,216,10974576,13165,0,1722659483,13044.413265160001,51.890689799998654,53496.141432 2024-08-03,04:31:25.000,216,10974561,12845,0,1722659484,13044.440210399996,51.89773892999801,53496.15540624 2024-08-03,04:31:26.000,216,10974569,12965,0,1722659485,13044.426737779992,51.95413197000016,53496.12047064001 2024-08-03,04:31:27.000,216,10974556,12965,0,1722659486,13044.399792539996,51.97527935999824,53496.07156080001 2024-08-03,04:31:28.000,216,10974567,13285,0,1722659487,13044.413265160001,52.02462327000103,53496.06457368 2024-08-03,04:31:29.000,216,10974586,13085,0,1722659488,13044.393056230001,52.052819789998466,53496.09252216 2024-08-03,04:31:30.000,216,10974539,13285,0,1722659489,13044.359374679996,52.0951145700019,53496.078547920006 2024-08-03,04:31:31.000,216,10974518,12925,0,1722659490,13044.352638370001,52.102163700001256,53496.0366252 2024-08-03,04:31:32.000,216,10974544,13085,0,1722659491,13044.339165749996,52.151507610004046,53496.07156080001 2024-08-03,04:31:33.000,216,10974550,13085,0,1722659492,13044.298747889996,52.21494977999828,53496.08553504 2024-08-03,04:31:34.000,216,10974592,13005,0,1722659493,13044.305484199991,52.25019543000235,53496.12047064001 2024-08-03,04:31:35.000,216,10974536,12805,0,1722659494,13044.285275269991,52.327735860002576,53496.11348352 2024-08-03,04:31:36.000,216,10974581,13085,0,1722659495,13044.26506633999,52.334784990001936,53496.08553504 2024-08-03,04:31:37.000,216,10974554,12965,0,1722659496,13044.217912169996,52.41232542000216,53496.07156080001 2024-08-03,04:31:38.000,216,10974510,12845,0,1722659497,13044.197703239995,52.41937455000152,53496.11348352 2024-08-03,04:31:39.000,216,10974564,13125,0,1722659498,13044.177494309995,52.47576759000367,53496.08553504 2024-08-03,04:31:40.000,216,10974570,13285,0,1722659499,13044.12360382999,52.47576759000367,53496.11348352 2024-08-03,04:31:41.000,216,10974528,13325,0,1722659500,13044.076449659995,52.50396411000111,53496.13444488 2024-08-03,04:31:42.000,216,10974510,12925,0,1722659501,13044.02929549,52.560357150003256,53496.15540624 2024-08-03,04:31:43.000,216,10974570,12925,0,1722659502,13044.02929549,52.54625889000454,53496.141432 2024-08-03,04:31:44.000,216,10974574,12805,0,1722659503,13043.9686687,52.623799320004764,53496.176367600005 2024-08-03,04:31:45.000,216,10974558,13285,0,1722659504,13043.914778219994,52.66609410000092,53496.19732896001 2024-08-03,04:31:46.000,216,10974524,13125,0,1722659505,13043.86088773999,52.71543801000371,53496.19034184001 2024-08-03,04:31:47.000,216,10974501,13085,0,1722659506,13043.82046987999,52.750683660000504,53496.21829032001 2024-08-03,04:31:48.000,216,10974521,12965,0,1722659507,13043.759843089989,52.757732789999864,53496.19034184001 2024-08-03,04:31:49.000,216,10974558,13045,0,1722659508,13043.719425229989,52.757732789999864,53496.25322592 2024-08-03,04:31:50.000,216,10974583,12965,0,1722659509,13043.699216299989,52.77888017999794,53496.225277440004 2024-08-03,04:31:51.000,216,10974556,13085,0,1722659510,13043.618380579988,52.800027570003294,53496.20431608 2024-08-03,04:31:52.000,216,10974516,13405,0,1722659511,13043.625116889998,52.83527322000009,53496.23925168001 2024-08-03,04:31:53.000,216,10974582,13445,0,1722659512,13043.577962719988,52.82822409000073,53496.23925168001 2024-08-03,04:31:54.000,216,10974561,12805,0,1722659513,13043.551017479993,52.87051887000416,53496.20431608 2024-08-03,04:31:55.000,216,10974549,13005,0,1722659514,13043.544281169998,52.933961039998394,53496.27418728 2024-08-03,04:31:56.000,216,10974610,13285,0,1722659515,13043.497127000002,52.94101016999775,53496.246238800006 2024-08-03,04:31:57.000,216,10974559,13125,0,1722659516,13043.402818659997,52.94101016999775,53496.27418728 2024-08-03,04:31:58.000,216,10974524,13005,0,1722659517,13043.382609729997,52.976255820001825,53496.2811744 2024-08-03,04:31:59.000,216,10974571,13125,0,1722659518,13043.328719249992,52.9974032099999,53496.19034184001 2024-08-03,04:32:00.000,216,10974539,13005,0,1722659519,13043.274828770001,53.01855059999798,53496.2113032 2024-08-03,04:32:01.000,216,10974578,13165,0,1722659520,13043.261356149997,53.025599730004615,53496.19732896001 2024-08-03,04:32:02.000,216,10974536,13045,0,1722659521,13043.200729359996,53.01855059999798,53496.246238800006 2024-08-03,04:32:03.000,216,10974558,12685,0,1722659522,13043.173784120001,53.03969799000333,53496.25322592 2024-08-03,04:32:04.000,216,10974538,13365,0,1722659523,13043.146838879991,53.07494364000013,53496.25322592 2024-08-03,04:32:05.000,216,10974543,13285,0,1722659524,13043.133366260001,53.10314016000484,53496.27418728 2024-08-03,04:32:06.000,216,10974545,12925,0,1722659525,13043.140102569996,53.10314016000484,53496.21829032001 2024-08-03,04:32:07.000,216,10974591,12805,0,1722659526,13043.079475779996,53.1101892900042,53496.23226456 2024-08-03,04:32:08.000,216,10974496,12925,0,1722659527,13043.05253054,53.159533199999714,53496.26021304 2024-08-03,04:32:09.000,216,10974551,13205,0,1722659528,13043.03232161,53.194778850003786,53496.246238800006 2024-08-03,04:32:10.000,216,10974559,13285,0,1722659529,13042.98516743999,53.23002450000058,53496.27418728 2024-08-03,04:32:11.000,216,10974561,13125,0,1722659530,13042.998640059996,53.23002450000058,53496.30213576 2024-08-03,04:32:12.000,216,10974570,13005,0,1722659531,13042.98516743999,53.29346667000209,53496.30213576 2024-08-03,04:32:13.000,216,10974548,13045,0,1722659532,13042.93127696,53.335761449998245,53496.35803272001 2024-08-03,04:32:14.000,216,10974590,12845,0,1722659533,13042.94474957999,53.36395797000296,53496.30912288 2024-08-03,04:32:15.000,216,10974514,12965,0,1722659534,13042.91106803,53.392154490000394,53496.344058480005 2024-08-03,04:32:16.000,216,10974542,13125,0,1722659535,13042.88412278999,53.434449270003824,53496.3510456 2024-08-03,04:32:17.000,216,10974574,13085,0,1722659536,13042.8908591,53.47674404999998,53496.33008424 2024-08-03,04:32:18.000,216,10974557,13245,0,1722659537,13042.8908591,53.554284480000206,53496.33008424 2024-08-03,04:32:19.000,216,10974586,12845,0,1722659538,13042.857177549995,53.610677520002355,53496.31611000001 2024-08-03,04:32:20.000,216,10974521,13085,0,1722659539,13042.84370492999,53.62477578000107,53496.39995544 2024-08-03,04:32:21.000,216,10974521,13005,0,1722659540,13042.83023231,53.67411969000386,53496.344058480005 2024-08-03,04:32:22.000,216,10974585,13005,0,1722659541,13042.84370492999,53.74461099000473,53496.3510456 2024-08-03,04:32:23.000,216,10974550,13205,0,1722659542,13042.78981445,53.8010040299996,53496.35803272001 2024-08-03,04:32:24.000,216,10974541,12965,0,1722659543,13042.80328706999,53.81510228999832,53496.45585240001 2024-08-03,04:32:25.000,216,10974543,12965,0,1722659544,13042.816759689995,53.85034794000239,53496.4209168 2024-08-03,04:32:26.000,216,10974543,12925,0,1722659545,13042.81002338,53.94198663000134,53496.490788 2024-08-03,04:32:27.000,216,10974539,12965,0,1722659546,13042.76960552,53.92083924000326,53496.43489104001 2024-08-03,04:32:28.000,216,10974526,13125,0,1722659547,13042.78307813999,53.99133054000413,53496.47681376 2024-08-03,04:32:29.000,216,10974530,13045,0,1722659548,13042.76286920999,54.04067444999964,53496.50476224001 2024-08-03,04:32:30.000,216,10974537,12885,0,1722659549,13042.756132899995,54.06182183999772,53496.462839520005 2024-08-03,04:32:31.000,216,10974538,13085,0,1722659550,13042.78981445,54.13231313999859,53496.47681376 2024-08-03,04:32:32.000,216,10974536,13005,0,1722659551,13042.776341829995,54.188706180000736,53496.46982664 2024-08-03,04:32:33.000,216,10974552,13285,0,1722659552,13042.82349599999,54.16755879000266,53496.511749360005 2024-08-03,04:32:34.000,216,10974529,12885,0,1722659553,13042.82349599999,54.23100096000417,53496.54668496 2024-08-03,04:32:35.000,216,10974574,13125,0,1722659554,13042.816759689995,54.22395183000481,53496.52572360001 2024-08-03,04:32:36.000,216,10974566,13285,0,1722659555,13042.85044124,54.27329574000032,53496.581620560006 2024-08-03,04:32:37.000,216,10974595,13045,0,1722659556,13042.87065017,54.2944431299984,53496.581620560006 2024-08-03,04:32:38.000,216,10974555,12965,0,1722659557,13042.897595409995,54.32968878000247,53496.61655616 2024-08-03,04:32:39.000,216,10974542,13285,0,1722659558,13042.93127696,54.35083617000055,53496.61655616 2024-08-03,04:32:40.000,216,10974548,12965,0,1722659559,13042.958222199995,54.364934429999266,53496.68642736 2024-08-03,04:32:41.000,216,10974510,13125,0,1722659560,13042.98516743999,54.40018008000334,53496.71437584 2024-08-03,04:32:42.000,216,10974570,13045,0,1722659561,13042.99190375,54.40018008000334,53496.75629856 2024-08-03,04:32:43.000,216,10974530,13205,0,1722659562,13043.02558529999,54.414278340002056,53496.7353372 2024-08-03,04:32:44.000,216,10974580,13045,0,1722659563,13043.018848989996,54.45657311999821,53496.8052084 2024-08-03,04:32:45.000,216,10974544,13085,0,1722659564,13043.00537636999,54.48476964000292,53496.81219552 2024-08-03,04:32:46.000,216,10974544,13085,0,1722659565,13043.039057919996,54.52706441999908,53496.83315688 2024-08-03,04:32:47.000,216,10974562,13245,0,1722659566,13043.03232161,54.53411354999844,53496.8052084 2024-08-03,04:32:48.000,216,10974552,13285,0,1722659567,13043.018848989996,54.57640833000187,53496.86809248001 2024-08-03,04:32:49.000,216,10974639,12965,0,1722659568,13043.01211268,54.604604849999305,53496.86809248001 2024-08-03,04:32:50.000,216,10974498,12925,0,1722659569,13043.07273947,54.63985050000338,53496.93097656 2024-08-03,04:32:51.000,216,10974546,13125,0,1722659570,13043.03232161,54.63985050000338,53496.92398944 2024-08-03,04:32:52.000,216,10974589,12805,0,1722659571,13043.00537636999,54.63985050000338,53496.9798864 2024-08-03,04:32:53.000,216,10974515,13285,0,1722659572,13042.978431129995,54.67509615000017,53496.98687352001 2024-08-03,04:32:54.000,216,10974582,13205,0,1722659573,13043.01211268,54.68919440999889,53497.02879624001 2024-08-03,04:32:55.000,216,10974554,12885,0,1722659574,13042.95148589,54.646899630002736,53497.09866744 2024-08-03,04:32:56.000,216,10974580,12965,0,1722659575,13042.897595409995,54.68919440999889,53497.084693200006 2024-08-03,04:32:57.000,216,10974580,13285,0,1722659576,13042.897595409995,54.7173909300036,53497.07071896 2024-08-03,04:32:58.000,216,10974577,13045,0,1722659577,13042.877386479995,54.73148919000232,53497.14059016 2024-08-03,04:32:59.000,216,10974499,13045,0,1722659578,13042.87065017,54.75968570999976,53497.21046136 2024-08-03,04:33:00.000,216,10974553,13125,0,1722659579,13042.81002338,54.78788223000447,53497.16853864 2024-08-03,04:33:01.000,216,10974565,12885,0,1722659580,13042.74939659,54.78788223000447,53497.21046136 2024-08-03,04:33:02.000,216,10974531,13045,0,1722659581,13042.735923969994,54.780833099997835,53497.23840984 2024-08-03,04:33:03.000,216,10974548,12885,0,1722659582,13042.668560869999,54.837226139999984,53497.231422720004 2024-08-03,04:33:04.000,216,10974579,13285,0,1722659583,13042.62140669999,54.837226139999984,53497.21744848 2024-08-03,04:33:05.000,216,10974572,13045,0,1722659584,13042.540570979989,54.90066831000149,53497.24539696001 2024-08-03,04:33:06.000,216,10974515,13165,0,1722659585,13042.500153119989,54.90066831000149,53497.30828104 2024-08-03,04:33:07.000,216,10974525,13045,0,1722659586,13042.446262639998,54.95001222000428,53497.30828104 2024-08-03,04:33:08.000,216,10974549,13005,0,1722659587,13042.405844779998,54.94296308999765,53497.301293920005 2024-08-03,04:33:09.000,216,10974491,13165,0,1722659588,13042.331745369993,54.97820874000172,53497.36417800001 2024-08-03,04:33:10.000,216,10974558,13285,0,1722659589,13042.325009059998,55.03460178000387,53497.31526816 2024-08-03,04:33:11.000,216,10974555,13085,0,1722659590,13042.284591199998,55.048700040002586,53497.37815224 2024-08-03,04:33:12.000,216,10974564,12605,0,1722659591,13042.237437030002,55.09099481999874,53497.36417800001 2024-08-03,04:33:13.000,216,10974521,12925,0,1722659592,13042.183546549997,55.16853524999897,53497.350203760005 2024-08-03,04:33:14.000,216,10974549,12965,0,1722659593,13042.183546549997,55.20378090000304,53497.39212648001 2024-08-03,04:33:15.000,216,10974560,13005,0,1722659594,13042.109447139992,55.26017393999791,53497.34321664001 2024-08-03,04:33:16.000,216,10974562,13205,0,1722659595,13042.069029279992,55.30246872000134,53497.41308784001 2024-08-03,04:33:17.000,216,10974579,13045,0,1722659596,13042.055556660001,55.36591089000285,53497.44802344 2024-08-03,04:33:18.000,216,10974588,13005,0,1722659597,13042.001666179996,55.42935306000436,53497.41308784001 2024-08-03,04:33:19.000,216,10974574,13125,0,1722659598,13041.981457249996,55.48574609999923,53497.45501056 2024-08-03,04:33:20.000,216,10974526,12965,0,1722659599,13041.981457249996,55.520991750003304,53497.399113600004 2024-08-03,04:33:21.000,216,10974590,12925,0,1722659600,13041.934303080001,55.57738478999818,53497.37116512001 2024-08-03,04:33:22.000,216,10974559,13085,0,1722659601,13041.927566769991,55.647876089999045,53497.41308784001 2024-08-03,04:33:23.000,216,10974538,12885,0,1722659602,13041.907357839991,55.71131826000055,53497.40610072 2024-08-03,04:33:24.000,216,10974555,13045,0,1722659603,13041.91409415,55.76066217000334,53497.36417800001 2024-08-03,04:33:25.000,216,10974547,13045,0,1722659604,13041.880412599996,55.866399120001006,53497.48295904 2024-08-03,04:33:26.000,216,10974590,13165,0,1722659605,13041.880412599996,55.93689042000187,53497.44103632001 2024-08-03,04:33:27.000,216,10974555,13205,0,1722659606,13041.900621529996,56.03557824000018,53497.48295904 2024-08-03,04:33:28.000,216,10974530,13125,0,1722659607,13041.907357839991,56.06377476000489,53497.45501056 2024-08-03,04:33:29.000,216,10974560,13125,0,1722659608,13041.860203669996,56.162462580003194,53497.48295904 2024-08-03,04:33:30.000,216,10974564,12925,0,1722659609,13041.89388522,56.20475735999935,53497.52488176 2024-08-03,04:33:31.000,216,10974587,13005,0,1722659610,13041.887148909991,56.289346919998934,53497.58077872001 2024-08-03,04:33:32.000,216,10974534,13205,0,1722659611,13041.880412599996,56.36688734999916,53497.55981736001 2024-08-03,04:33:33.000,216,10974582,13125,0,1722659612,13041.85346736,56.40918213000259,53497.62968856001 2024-08-03,04:33:34.000,216,10974557,12965,0,1722659613,13041.80631318999,56.54311559999769,53497.636675680005 2024-08-03,04:33:35.000,216,10974566,13245,0,1722659614,13041.80631318999,56.62065602999792,53497.66462416 2024-08-03,04:33:36.000,216,10974554,12965,0,1722659615,13041.78610425999,56.7193438500035,53497.65763704001 2024-08-03,04:33:37.000,216,10974590,13245,0,1722659616,13041.75242271,56.76163862999965,53497.72052112 2024-08-03,04:33:38.000,216,10974559,13285,0,1722659617,13041.73221378,56.8532773199986,53497.713534 2024-08-03,04:33:39.000,216,10974578,13125,0,1722659618,13041.67158699,56.916719490000105,53497.72052112 2024-08-03,04:33:40.000,216,10974597,13125,0,1722659619,13041.6109602,56.959014270003536,53497.70654688001 2024-08-03,04:33:41.000,216,10974573,12765,0,1722659620,13041.60422388999,57.00835817999905,53497.76244384 2024-08-03,04:33:42.000,216,10974557,13445,0,1722659621,13041.577278649995,57.05065296000248,53497.79039232 2024-08-03,04:33:43.000,216,10974592,12765,0,1722659622,13041.52338816999,57.10704600000463,53497.8183408 2024-08-03,04:33:44.000,216,10974537,13125,0,1722659623,13041.476233999994,57.149340780000784,53497.81135368 2024-08-03,04:33:45.000,216,10974557,13285,0,1722659624,13041.40213458999,57.21278295000229,53497.804366560005 2024-08-03,04:33:46.000,216,10974544,12925,0,1722659625,13041.354980419994,57.26917599000444,53497.84628928001 2024-08-03,04:33:47.000,216,10974538,12885,0,1722659626,13041.321298869989,57.367863810002746,53497.923147600006 2024-08-03,04:33:48.000,216,10974563,13005,0,1722659627,13041.301089939989,57.39606033000018,53497.86026352 2024-08-03,04:33:49.000,216,10974559,12965,0,1722659628,13041.240463149988,57.431305980004254,53497.89519912001 2024-08-03,04:33:50.000,216,10974562,13525,0,1722659629,13041.132682189993,57.48064988999977,53497.89519912001 2024-08-03,04:33:51.000,216,10974551,13165,0,1722659630,13041.078791710002,57.57933770999807,53497.923147600006 2024-08-03,04:33:52.000,216,10974521,12925,0,1722659631,13041.031637539993,57.61458336000214,53497.93013472 2024-08-03,04:33:53.000,216,10974590,12965,0,1722659632,13040.930592889992,57.61458336000214,53497.93712184 2024-08-03,04:33:54.000,216,10974533,12925,0,1722659633,13040.890175029992,57.71327118000045,53497.94410896001 2024-08-03,04:33:55.000,216,10974593,13285,0,1722659634,13040.809339309992,57.720320309999806,53497.97904456 2024-08-03,04:33:56.000,216,10974572,13045,0,1722659635,13040.735239900001,57.790811610000674,53497.98603168 2024-08-03,04:33:57.000,216,10974511,13005,0,1722659636,13040.67461311,57.85425378000218,53498.00000592 2024-08-03,04:33:58.000,216,10974547,13125,0,1722659637,13040.62745893999,57.91064682000433,53498.01398016001 2024-08-03,04:33:59.000,216,10974606,13085,0,1722659638,13040.56683214999,57.97408898999856,53497.972057440005 2024-08-03,04:34:00.000,216,10974588,12885,0,1722659639,13040.5331506,58.009334640002635,53497.9580832 2024-08-03,04:34:01.000,216,10974532,13085,0,1722659640,13040.44557856999,58.12212071999966,53497.96507032001 2024-08-03,04:34:02.000,216,10974561,13085,0,1722659641,13040.358006539995,58.185562890001165,53497.95109608 2024-08-03,04:34:03.000,216,10974570,12965,0,1722659642,13040.26369819999,58.25605419000203,53497.93712184 2024-08-03,04:34:04.000,216,10974546,13165,0,1722659643,13040.26369819999,58.34769288000098,53497.99301880001 2024-08-03,04:34:05.000,216,10974587,12925,0,1722659644,13040.189598789999,58.411135050002486,53497.93712184 2024-08-03,04:34:06.000,216,10974550,13365,0,1722659645,13040.122235689989,58.43933156999992,53497.9580832 2024-08-03,04:34:07.000,216,10974502,13645,0,1722659646,13040.021191039988,58.474577220003994,53497.94410896001 2024-08-03,04:34:08.000,216,10974517,13285,0,1722659647,13039.947091629998,58.5732650400023,53497.902186240004 2024-08-03,04:34:09.000,216,10974571,13085,0,1722659648,13039.926882699998,58.65785460000188,53497.91616048001 2024-08-03,04:34:10.000,216,10974545,12965,0,1722659649,13039.825838049997,58.777689809998265,53497.94410896001 2024-08-03,04:34:11.000,216,10974583,12925,0,1722659650,13039.805629119997,58.819984590001695,53497.923147600006 2024-08-03,04:34:12.000,216,10974581,12925,0,1722659651,13039.664166609997,58.84113197999977,53497.89519912001 2024-08-03,04:34:13.000,216,10974562,13005,0,1722659652,13039.515967790001,58.85523023999849,53497.888212 2024-08-03,04:34:14.000,216,10974573,13125,0,1722659653,13039.462077309996,58.94686893000471,53497.88122488 2024-08-03,04:34:15.000,216,10974573,13085,0,1722659654,13039.421659449996,59.003261969999585,53497.84628928001 2024-08-03,04:34:16.000,216,10974585,13165,0,1722659655,13039.33408742,59.09490065999853,53497.87423776001 2024-08-03,04:34:17.000,216,10974542,13245,0,1722659656,13039.21283384,59.14424457000132,53497.79737944001 2024-08-03,04:34:18.000,216,10974525,13165,0,1722659657,13039.17241598,59.179490219998115,53497.853276400005 2024-08-03,04:34:19.000,216,10974557,13125,0,1722659658,13039.10505287999,59.285227170003054,53497.804366560005 2024-08-03,04:34:20.000,216,10974589,13285,0,1722659659,13039.017480849994,59.34162020999793,53497.713534 2024-08-03,04:34:21.000,216,10974561,13125,0,1722659660,13038.923172509989,59.38391499000136,53497.755456720006 2024-08-03,04:34:22.000,216,10974535,13285,0,1722659661,13038.862545719989,59.461455420001585,53497.734495360004 2024-08-03,04:34:23.000,216,10974553,12965,0,1722659662,13038.822127859989,59.48965193999902,53497.734495360004 2024-08-03,04:34:24.000,216,10974572,12885,0,1722659663,13038.714346899993,59.57424149999861,53497.67859840001 2024-08-03,04:34:25.000,216,10974569,13125,0,1722659664,13038.653720109993,59.60948715000268,53497.67161128 2024-08-03,04:34:26.000,216,10974563,13005,0,1722659665,13038.545939149997,59.67292932000419,53497.65763704001 2024-08-03,04:34:27.000,216,10974557,13325,0,1722659666,13038.505521289997,59.77161714000249,53497.59475296 2024-08-03,04:34:28.000,216,10974565,13205,0,1722659667,13038.417949260001,59.820961049998004,53497.59475296 2024-08-03,04:34:29.000,216,10974552,13285,0,1722659668,13038.330377229991,59.88440321999951,53497.54584312 2024-08-03,04:34:30.000,216,10974589,13125,0,1722659669,13038.222596269996,59.89850147999823,53497.54584312 2024-08-03,04:34:31.000,216,10974598,13045,0,1722659670,13038.182178409996,59.95489452000038,53497.5039204 2024-08-03,04:34:32.000,216,10974549,12885,0,1722659671,13038.101342689995,60.00423843000317,53497.53885600001 2024-08-03,04:34:33.000,216,10974535,13205,0,1722659672,13038.07439745,60.03243495000061,53497.48994616001 2024-08-03,04:34:34.000,216,10974600,12925,0,1722659673,13037.980089109995,60.088827990002756,53497.44103632001 2024-08-03,04:34:35.000,216,10974598,13085,0,1722659674,13037.87230815,60.13817189999827,53497.49693328 2024-08-03,04:34:36.000,216,10974591,13085,0,1722659675,13037.83189029,60.1804666800017,53497.420074960006 2024-08-03,04:34:37.000,216,10974590,12965,0,1722659676,13037.76452718999,60.23685972000385,53497.37116512001 2024-08-03,04:34:38.000,216,10974497,13285,0,1722659677,13037.643273609989,60.265056240001286,53497.31526816 2024-08-03,04:34:39.000,216,10974598,13085,0,1722659678,13037.555701579993,60.222761459997855,53497.3292424 2024-08-03,04:34:40.000,216,10974563,13205,0,1722659679,13037.508547409998,60.24390885000321,53497.2593712 2024-08-03,04:34:41.000,216,10974554,13245,0,1722659680,13037.414239069993,60.34259667000151,53497.29430680001 2024-08-03,04:34:42.000,216,10974557,13125,0,1722659681,13037.360348590002,60.314400150004076,53497.20347424001 2024-08-03,04:34:43.000,216,10974595,12765,0,1722659682,13037.319930730002,60.34259667000151,53497.182512880005 2024-08-03,04:34:44.000,216,10974544,12925,0,1722659683,13037.279512870002,60.34964580000087,53497.182512880005 2024-08-03,04:34:45.000,216,10974575,12925,0,1722659684,13037.212149769992,60.321449280003435,53497.182512880005 2024-08-03,04:34:46.000,216,10974543,12885,0,1722659685,13037.151522979992,60.40603884000302,53497.10565456001 2024-08-03,04:34:47.000,216,10974527,12925,0,1722659686,13037.138050360001,60.4271862300011,53497.084693200006 2024-08-03,04:34:48.000,216,10974572,12765,0,1722659687,13037.090896189991,60.455382749998535,53497.014822000005 2024-08-03,04:34:49.000,216,10974572,13045,0,1722659688,13037.030269399991,60.41308797000238,53496.99386064 2024-08-03,04:34:50.000,216,10974544,13005,0,1722659689,13036.96964260999,60.455382749998535,53496.91001520001 2024-08-03,04:34:51.000,216,10974554,13085,0,1722659690,13036.92922474999,60.511775790000684,53496.88905384001 2024-08-03,04:34:52.000,216,10974555,13205,0,1722659691,13036.84838902999,60.490628400002606,53496.85411824 2024-08-03,04:34:53.000,216,10974595,13045,0,1722659692,13036.81470748,60.490628400002606,53496.82616976 2024-08-03,04:34:54.000,216,10974614,13045,0,1722659693,13036.740608069995,60.490628400002606,53496.77027280001 2024-08-03,04:34:55.000,216,10974555,12925,0,1722659694,13036.63282711,60.455382749998535,53496.749311440006 2024-08-03,04:34:56.000,216,10974552,13125,0,1722659695,13036.56546400999,60.504726660001324,53496.728350080004 2024-08-03,04:34:57.000,216,10974533,13165,0,1722659696,13036.525046149989,60.47653014000389,53496.665466 2024-08-03,04:34:58.000,216,10974581,13045,0,1722659697,13036.477891979994,60.490628400002606,53496.64450464 2024-08-03,04:34:59.000,216,10974615,13005,0,1722659698,13036.397056259993,60.51882492000004,53496.630530400005 2024-08-03,04:35:00.000,216,10974533,12965,0,1722659699,13036.349902089998,60.51882492000004,53496.5955948 2024-08-03,04:35:01.000,216,10974599,12925,0,1722659700,13036.248857439998,60.53292317999876,53496.55367208001 2024-08-03,04:35:02.000,216,10974555,12925,0,1722659701,13036.221912200002,60.53997230999812,53496.52572360001 2024-08-03,04:35:03.000,216,10974567,13045,0,1722659702,13036.154549099992,60.554070570004114,53496.47681376 2024-08-03,04:35:04.000,216,10974595,12885,0,1722659703,13036.100658620002,60.5258740499994,53496.44187816 2024-08-03,04:35:05.000,216,10974544,13085,0,1722659704,13036.060240760002,60.5258740499994,53496.43489104001 2024-08-03,04:35:06.000,216,10974594,12965,0,1722659705,13035.999613970002,60.554070570004114,53496.39995544 2024-08-03,04:35:07.000,216,10974597,13245,0,1722659706,13035.905305629996,60.53292317999876,53496.413929680006 2024-08-03,04:35:08.000,216,10974591,12885,0,1722659707,13035.83794253,60.56816883000283,53496.344058480005 2024-08-03,04:35:09.000,216,10974594,13005,0,1722659708,13035.810997289991,60.561119700003474,53496.30912288 2024-08-03,04:35:10.000,216,10974588,12765,0,1722659709,13035.784052049996,60.59636535000027,53496.26021304 2024-08-03,04:35:11.000,216,10974601,13245,0,1722659710,13035.77057942999,60.58226709000155,53496.246238800006 2024-08-03,04:35:12.000,216,10974610,12925,0,1722659711,13035.70995263999,60.60341447999963,53496.19732896001 2024-08-03,04:35:13.000,216,10974575,13165,0,1722659712,13035.65606216,60.61046360999899,53496.19034184001 2024-08-03,04:35:14.000,216,10974584,13005,0,1722659713,13035.65606216,60.60341447999963,53496.1064964 2024-08-03,04:35:15.000,216,10974549,13125,0,1722659714,13035.63585323,60.673905780000496,53496.127457760005 2024-08-03,04:35:16.000,216,10974573,12845,0,1722659715,13035.602171679995,60.680954909999855,53496.078547920006 2024-08-03,04:35:17.000,216,10974546,12965,0,1722659716,13035.56849012999,60.71620056000393,53496.09950928001 2024-08-03,04:35:18.000,216,10974594,12965,0,1722659717,13035.48765440999,60.71620056000393,53496.04361232 2024-08-03,04:35:19.000,216,10974582,13405,0,1722659718,13035.47418179,60.70210229999793,53496.01566384 2024-08-03,04:35:20.000,216,10974602,13165,0,1722659719,13035.413555,60.69505316999857,53495.99470248 2024-08-03,04:35:21.000,216,10974569,12805,0,1722659720,13035.400082379994,60.723249690003286,53495.98072824001 2024-08-03,04:35:22.000,216,10974558,12925,0,1722659721,13035.34619189999,60.70915143000457,53495.93880552 2024-08-03,04:35:23.000,216,10974579,12725,0,1722659722,13035.299037729994,60.75849534000008,53495.86194720001 2024-08-03,04:35:24.000,216,10974573,12965,0,1722659723,13035.265356179989,60.74439708000136,53495.889895680004 2024-08-03,04:35:25.000,216,10974538,12925,0,1722659724,13035.224938319989,60.80783925000287,53495.85496008001 2024-08-03,04:35:26.000,216,10974612,12805,0,1722659725,13035.191256769998,60.80783925000287,53495.85496008001 2024-08-03,04:35:27.000,216,10974559,13245,0,1722659726,13035.171047839998,60.83603577000031,53495.79906312 2024-08-03,04:35:28.000,216,10974516,13285,0,1722659727,13035.096948429993,60.850134029999026,53495.743166160006 2024-08-03,04:35:29.000,216,10974518,13205,0,1722659728,13035.090212119998,60.87833055000374,53495.743166160006 2024-08-03,04:35:30.000,216,10974596,12965,0,1722659729,13035.002640090002,60.913576200000534,53495.72919192 2024-08-03,04:35:31.000,216,10974573,13085,0,1722659730,13034.955485919992,60.94177271999797,53495.69425632001 2024-08-03,04:35:32.000,216,10974581,13205,0,1722659731,13034.921804370002,60.948821850004606,53495.624385120005 2024-08-03,04:35:33.000,216,10974582,13005,0,1722659732,13034.840968650002,60.93472358999861,53495.58944952 2024-08-03,04:35:34.000,216,10974610,13245,0,1722659733,13034.840968650002,60.955870980003965,53495.65932072 2024-08-03,04:35:35.000,216,10974546,12965,0,1722659734,13034.800550790002,60.99111663000076,53495.54053968 2024-08-03,04:35:36.000,216,10974595,13005,0,1722659735,13034.733187689992,61.04046054000355,53495.52656544001 2024-08-03,04:35:37.000,216,10974620,12965,0,1722659736,13034.726451379996,61.04750967000291,53495.456694240005 2024-08-03,04:35:38.000,216,10974542,13285,0,1722659737,13034.652351969991,61.082755319999706,53495.49162984 2024-08-03,04:35:39.000,216,10974571,13085,0,1722659738,13034.584988869996,61.096853579998424,53495.44970712001 2024-08-03,04:35:40.000,216,10974572,12885,0,1722659739,13034.53109838999,61.139148360001855,53495.40079728001 2024-08-03,04:35:41.000,216,10974572,12845,0,1722659740,13034.47720791,61.16734487999929,53495.33092608001 2024-08-03,04:35:42.000,216,10974544,12925,0,1722659741,13034.45699898,61.20963966000272,53495.27502912 2024-08-03,04:35:43.000,216,10974564,13005,0,1722659742,13034.45699898,61.195541400004004,53495.27502912 2024-08-03,04:35:44.000,216,10974574,13085,0,1722659743,13034.423317429995,61.20259053000336,53495.22611928 2024-08-03,04:35:45.000,216,10974570,13205,0,1722659744,13034.40984480999,61.21668879000208,53495.240093520006 2024-08-03,04:35:46.000,216,10974602,13125,0,1722659745,13034.342481709995,61.26603270000487,53495.16323520001 2024-08-03,04:35:47.000,216,10974596,13125,0,1722659746,13034.342481709995,61.29422922000231,53495.14227384001 2024-08-03,04:35:48.000,216,10974590,12925,0,1722659747,13034.322272779995,61.3294748699991,53495.14926096 2024-08-03,04:35:49.000,216,10974604,12885,0,1722659748,13034.28859122999,61.35062226000446,53495.07938976 2024-08-03,04:35:50.000,216,10974591,12805,0,1722659749,13034.281854919995,61.38586791000125,53495.08637688 2024-08-03,04:35:51.000,216,10974549,13085,0,1722659750,13034.20775550999,61.38586791000125,53495.0584284 2024-08-03,04:35:52.000,216,10974585,13285,0,1722659751,13034.19428289,61.38586791000125,53495.04445416001 2024-08-03,04:35:53.000,216,10974565,13245,0,1722659752,13034.19428289,61.40701529999933,53494.97458296001 2024-08-03,04:35:54.000,216,10974562,12845,0,1722659753,13034.201019199994,61.42111355999805,53494.93266024 2024-08-03,04:35:55.000,216,10974554,13205,0,1722659754,13034.16733764999,61.47045747000084,53494.96759584 2024-08-03,04:35:56.000,216,10974515,13165,0,1722659755,13034.133656099999,61.484555729999556,53494.92567312001 2024-08-03,04:35:57.000,216,10974589,13125,0,1722659756,13034.120183479994,61.51980138000363,53494.89073752 2024-08-03,04:35:58.000,216,10974539,12965,0,1722659757,13034.12691978999,61.51275225000427,53494.834840560005 2024-08-03,04:35:59.000,216,10974541,13245,0,1722659758,13034.113447169999,61.533899640002346,53494.79990496 2024-08-03,04:36:00.000,216,10974614,13205,0,1722659759,13034.120183479994,61.547997900001064,53494.82086632 2024-08-03,04:36:01.000,216,10974542,13045,0,1722659760,13034.093238239999,61.55504703000042,53494.77195648 2024-08-03,04:36:02.000,216,10974570,12885,0,1722659761,13034.073029309999,61.597341810003854,53494.75798224001 2024-08-03,04:36:03.000,216,10974580,13045,0,1722659762,13034.093238239999,61.61144007000257,53494.77195648 2024-08-03,04:36:04.000,216,10974527,12925,0,1722659763,13034.025875139989,61.61144007000257,53494.716059520004 2024-08-03,04:36:05.000,216,10974570,13085,0,1722659764,13034.025875139989,61.65373484999873,53494.69509816 2024-08-03,04:36:06.000,216,10974553,13045,0,1722659765,13033.985457279989,61.67488224000408,53494.63920120001 2024-08-03,04:36:07.000,216,10974612,13045,0,1722659766,13033.965248349989,61.73832440999831,53494.65317544 2024-08-03,04:36:08.000,216,10974582,12885,0,1722659767,13033.951775729998,61.724226149999595,53494.64618832 2024-08-03,04:36:09.000,216,10974575,12965,0,1722659768,13033.891148939998,61.780619190001744,53494.57631712 2024-08-03,04:36:10.000,216,10974560,13165,0,1722659769,13033.897885249993,61.80176657999982,53494.56234288001 2024-08-03,04:36:11.000,216,10974543,13045,0,1722659770,13033.877676319993,61.83701223000389,53494.548368640004 2024-08-03,04:36:12.000,216,10974596,13205,0,1722659771,13033.884412629988,61.87930701000005,53494.49247168001 2024-08-03,04:36:13.000,216,10974549,12925,0,1722659772,13033.803576910002,61.900454399998125,53494.44356184001 2024-08-03,04:36:14.000,216,10974548,13165,0,1722659773,13033.776631669993,61.956847440000274,53494.47849744 2024-08-03,04:36:15.000,216,10974543,13165,0,1722659774,13033.769895359997,61.949798310000915,53494.42260048001 2024-08-03,04:36:16.000,216,10974562,13085,0,1722659775,13033.763159050002,61.992093090004346,53494.41561336 2024-08-03,04:36:17.000,216,10974598,12965,0,1722659776,13033.756422739993,62.02733874000114,53494.4295876 2024-08-03,04:36:18.000,216,10974555,12925,0,1722659777,13033.769895359997,62.06963352000457,53494.36670352 2024-08-03,04:36:19.000,216,10974556,12725,0,1722659778,13033.716004879992,62.09078091000265,53494.401639120006 2024-08-03,04:36:20.000,216,10974563,13285,0,1722659779,13033.763159050002,62.09783004000201,53494.43657472 2024-08-03,04:36:21.000,216,10974524,12845,0,1722659780,13033.722741190002,62.15422308000416,53494.44356184001 2024-08-03,04:36:22.000,216,10974593,13285,0,1722659781,13033.722741190002,62.19651786000031,53494.38766488 2024-08-03,04:36:23.000,216,10974529,13125,0,1722659782,13033.716004879992,62.231763510004384,53494.3597164 2024-08-03,04:36:24.000,216,10974562,13045,0,1722659783,13033.702532260002,62.302254809997976,53494.38766488 2024-08-03,04:36:25.000,216,10974550,12925,0,1722659784,13033.716004879992,62.33045133000269,53494.37369064001 2024-08-03,04:36:26.000,216,10974557,13125,0,1722659785,13033.729477499997,62.38684437000484,53494.38766488 2024-08-03,04:36:27.000,216,10974573,12925,0,1722659786,13033.742950120002,62.43618828000035,53494.36670352 2024-08-03,04:36:28.000,216,10974556,12965,0,1722659787,13033.729477499997,62.45733566999843,53494.34574216001 2024-08-03,04:36:29.000,216,10974553,13045,0,1722659788,13033.736213809992,62.50667958000122,53494.34574216001 2024-08-03,04:36:30.000,216,10974561,13125,0,1722659789,13033.756422739993,62.54897436000465,53494.2898452 2024-08-03,04:36:31.000,216,10974501,13045,0,1722659790,13033.729477499997,62.56307262000337,53494.31779368 2024-08-03,04:36:32.000,216,10974583,12965,0,1722659791,13033.736213809992,62.56307262000337,53494.31080656 2024-08-03,04:36:33.000,216,10974537,13125,0,1722659792,13033.763159050002,62.61241652999888,53494.30381944001 2024-08-03,04:36:34.000,216,10974530,12965,0,1722659793,13033.736213809992,62.64766218000295,53494.31080656 2024-08-03,04:36:35.000,216,10974573,12965,0,1722659794,13033.776631669993,62.66880957000103,53494.352729280006 2024-08-03,04:36:36.000,216,10974580,13245,0,1722659795,13033.776631669993,62.68290782999975,53494.32478080001 2024-08-03,04:36:37.000,216,10974573,12925,0,1722659796,13033.776631669993,62.71110435000446,53494.331767920004 2024-08-03,04:36:38.000,216,10974576,13085,0,1722659797,13033.843994770003,62.753399130000616,53494.331767920004 2024-08-03,04:36:39.000,216,10974538,12925,0,1722659798,13033.857467389993,62.774546519998694,53494.331767920004 2024-08-03,04:36:40.000,216,10974603,12765,0,1722659799,13033.877676319993,62.816841300002125,53494.3597164 2024-08-03,04:36:41.000,216,10974591,13285,0,1722659800,13033.850731079998,62.85208694999892,53494.352729280006 2024-08-03,04:36:42.000,216,10974613,13085,0,1722659801,13033.884412629988,62.85913607999828,53494.37369064001 2024-08-03,04:36:43.000,216,10974560,12965,0,1722659802,13033.904621559988,62.936676509998506,53494.331767920004 2024-08-03,04:36:44.000,216,10974567,12925,0,1722659803,13033.884412629988,62.95782390000386,53494.40862624 2024-08-03,04:36:45.000,216,10974594,13165,0,1722659804,13033.897885249993,62.97897129000194,53494.3597164 2024-08-03,04:36:46.000,216,10974571,13125,0,1722659805,13033.911357869998,63.01421693999873,53494.38766488 2024-08-03,04:36:47.000,216,10974600,13205,0,1722659806,13033.924830489988,63.06356085000152,53494.401639120006 2024-08-03,04:36:48.000,216,10974543,12885,0,1722659807,13033.938303109993,63.0847082399996,53494.380677760004 2024-08-03,04:36:49.000,216,10974556,12965,0,1722659808,13033.897885249993,63.15519954000047,53494.40862624 2024-08-03,04:36:50.000,216,10974542,13125,0,1722659809,13033.931566799998,63.19044519000454,53494.39465200001 2024-08-03,04:36:51.000,216,10974530,13205,0,1722659810,13033.891148939998,63.225690840001334,53494.41561336 2024-08-03,04:36:52.000,216,10974565,13125,0,1722659811,13033.857467389993,63.24683822999941,53494.4295876 2024-08-03,04:36:53.000,216,10974560,13325,0,1722659812,13033.843994770003,63.275034750004124,53494.42260048001 2024-08-03,04:36:54.000,216,10974531,12885,0,1722659813,13033.803576910002,63.35257518000435,53494.45753608 2024-08-03,04:36:55.000,216,10974541,13045,0,1722659814,13033.756422739993,63.36667344000307,53494.4295876 2024-08-03,04:36:56.000,216,10974555,13165,0,1722659815,13033.749686429997,63.38077170000179,53494.48548456 2024-08-03,04:36:57.000,216,10974549,13285,0,1722659816,13033.695795949992,63.41601734999858,53494.50644592 2024-08-03,04:36:58.000,216,10974532,13085,0,1722659817,13033.635169159992,63.444213870003296,53494.4645232 2024-08-03,04:36:59.000,216,10974549,13125,0,1722659818,13033.641905470002,63.46536126000137,53494.47151032001 2024-08-03,04:37:00.000,216,10974493,13005,0,1722659819,13033.567806059997,63.55699995000032,53494.48548456 2024-08-03,04:37:01.000,216,10974531,13205,0,1722659820,13033.547597129997,63.59224560000439,53494.49247168001 2024-08-03,04:37:02.000,216,10974587,13005,0,1722659821,13033.473497719991,63.571098209999036,53494.4645232 2024-08-03,04:37:03.000,216,10974562,12965,0,1722659822,13033.439816170001,63.59224560000439,53494.49247168001 2024-08-03,04:37:04.000,216,10974563,12845,0,1722659823,13033.33203520999,63.669786030004616,53494.4645232 2024-08-03,04:37:05.000,216,10974555,12925,0,1722659824,13033.305089969996,63.683884290003334,53494.49247168001 2024-08-03,04:37:06.000,216,10974517,13085,0,1722659825,13033.284881039996,63.69798255000205,53494.47849744 2024-08-03,04:37:07.000,216,10974570,13045,0,1722659826,13033.23772687,63.69798255000205,53494.44356184001 2024-08-03,04:37:08.000,216,10974544,13085,0,1722659827,13033.17710008,63.71208081000077,53494.4295876 2024-08-03,04:37:09.000,216,10974559,13285,0,1722659828,13033.15015483999,63.74732646000484,53494.41561336 2024-08-03,04:37:10.000,216,10974557,13045,0,1722659829,13033.13668222,63.803719499999715,53494.37369064001 2024-08-03,04:37:11.000,216,10974563,13245,0,1722659830,13033.103000669995,63.82486688999779,53494.401639120006 2024-08-03,04:37:12.000,216,10974563,12925,0,1722659831,13033.04911018999,63.90240731999802,53494.38766488 2024-08-03,04:37:13.000,216,10974585,13005,0,1722659832,13033.00869232999,63.93060384000273,53494.380677760004 2024-08-03,04:37:14.000,216,10974534,13205,0,1722659833,13032.954801849999,63.979947749998246,53494.3597164 2024-08-03,04:37:15.000,216,10974566,13005,0,1722659834,13032.90764767999,63.979947749998246,53494.34574216001 2024-08-03,04:37:16.000,216,10974563,13285,0,1722659835,13032.853757199999,64.00814427000296,53494.331767920004 2024-08-03,04:37:17.000,216,10974553,13285,0,1722659836,13032.813339339998,64.05043904999911,53494.33875504 2024-08-03,04:37:18.000,216,10974600,13165,0,1722659837,13032.772921479998,64.07863557000383,53494.31080656 2024-08-03,04:37:19.000,216,10974568,12925,0,1722659838,13032.786394099989,64.11388122000062,53494.27587096001 2024-08-03,04:37:20.000,216,10974574,12885,0,1722659839,13032.732503619998,64.12797947999934,53494.24093536 2024-08-03,04:37:21.000,216,10974559,13045,0,1722659840,13032.692085759998,64.15617600000405,53494.2898452 2024-08-03,04:37:22.000,216,10974548,13085,0,1722659841,13032.678613139993,64.1984707800002,53494.20599976001 2024-08-03,04:37:23.000,216,10974490,12925,0,1722659842,13032.638195279993,64.24076556000364,53494.22696112001 2024-08-03,04:37:24.000,216,10974585,12845,0,1722659843,13032.591041109998,64.26191295000172,53494.24093536 2024-08-03,04:37:25.000,216,10974538,13245,0,1722659844,13032.597777419993,64.3112568600045,53494.219974 2024-08-03,04:37:26.000,216,10974608,12925,0,1722659845,13032.530414319997,64.33945338000194,53494.17805128001 2024-08-03,04:37:27.000,216,10974570,13165,0,1722659846,13032.543886940002,64.37469902999874,53494.17805128001 2024-08-03,04:37:28.000,216,10974597,13245,0,1722659847,13032.523678010002,64.3817481599981,53494.20599976001 2024-08-03,04:37:29.000,216,10974550,13365,0,1722659848,13032.537150629993,64.42404294000153,53494.185038400006 2024-08-03,04:37:30.000,216,10974558,12965,0,1722659849,13032.510205389997,64.51568163000047,53494.164077040004 2024-08-03,04:37:31.000,216,10974538,12965,0,1722659850,13032.523678010002,64.54387814999791,53494.19202552 2024-08-03,04:37:32.000,216,10974538,13365,0,1722659851,13032.530414319997,64.57207467000262,53494.1501028 2024-08-03,04:37:33.000,216,10974586,13085,0,1722659852,13032.483260150002,64.57207467000262,53494.1501028 2024-08-03,04:37:34.000,216,10974571,13165,0,1722659853,13032.489996459997,64.5932220600007,53494.14311568 2024-08-03,04:37:35.000,216,10974621,13005,0,1722659854,13032.476523839992,64.64256597000349,53494.08721872001 2024-08-03,04:37:36.000,216,10974601,12965,0,1722659855,13032.449578599997,64.6566642300022,53494.0802316 2024-08-03,04:37:37.000,216,10974582,13085,0,1722659856,13032.402424430002,64.71305727000436,53494.066257360006 2024-08-03,04:37:38.000,216,10974551,13125,0,1722659857,13032.362006570002,64.72715553000307,53494.10119296 2024-08-03,04:37:39.000,216,10974590,13005,0,1722659858,13032.395688119992,64.76240117999987,53494.05228312 2024-08-03,04:37:40.000,216,10974565,13125,0,1722659859,13032.368742879997,64.79764683000394,53494.01036040001 2024-08-03,04:37:41.000,216,10974582,12965,0,1722659860,13032.388951809997,64.85403986999881,53494.066257360006 2024-08-03,04:37:42.000,216,10974547,12965,0,1722659861,13032.348533949997,64.91748204000032,53494.03132176 2024-08-03,04:37:43.000,216,10974580,13085,0,1722659862,13032.328325019997,64.93158029999904,53493.98939904001 2024-08-03,04:37:44.000,216,10974582,12925,0,1722659863,13032.348533949997,64.92453116999968,53494.05228312 2024-08-03,04:37:45.000,216,10974561,13045,0,1722659864,13032.321588710001,64.91748204000032,53494.01036040001 2024-08-03,04:37:46.000,216,10974592,13005,0,1722659865,13032.314852399992,65.00207159999991,53493.947476320005 2024-08-03,04:37:47.000,216,10974536,13045,0,1722659866,13032.348533949997,65.02321898999799,53493.9055536 2024-08-03,04:37:48.000,216,10974597,12845,0,1722659867,13032.260961920001,65.00912072999927,53493.92651496 2024-08-03,04:37:49.000,216,10974577,12925,0,1722659868,13032.274434539991,65.04436638000334,53493.898566480006 2024-08-03,04:37:50.000,216,10974538,13325,0,1722659869,13032.281170850001,65.10780855000485,53493.91254072 2024-08-03,04:37:51.000,216,10974530,13085,0,1722659870,13032.287907159996,65.12190681000357,53493.898566480006 2024-08-03,04:37:52.000,216,10974549,13285,0,1722659871,13032.274434539991,65.150103330001,53493.89157936001 2024-08-03,04:37:53.000,216,10974578,13365,0,1722659872,13032.294643469992,65.17829984999844,53493.828695280004 2024-08-03,04:37:54.000,216,10974587,13045,0,1722659873,13032.348533949997,65.2487911499993,53493.849656640006 2024-08-03,04:37:55.000,216,10974567,13045,0,1722659874,13032.335061329992,65.23469289000059,53493.828695280004 2024-08-03,04:37:56.000,216,10974562,13125,0,1722659875,13032.308116089996,65.27698767000402,53493.77279832001 2024-08-03,04:37:57.000,216,10974628,13085,0,1722659876,13032.335061329992,65.31928245000017,53493.79375968 2024-08-03,04:37:58.000,216,10974526,13085,0,1722659877,13032.348533949997,65.34747897000489,53493.81472104 2024-08-03,04:37:59.000,216,10974527,13005,0,1722659878,13032.301379780001,65.40387200999976,53493.75882408 2024-08-03,04:38:00.000,216,10974562,13005,0,1722659879,13032.308116089996,65.3968228800004,53493.84266952001 2024-08-03,04:38:01.000,216,10974552,12925,0,1722659880,13032.314852399992,65.48141243999999,53493.78677256 2024-08-03,04:38:02.000,216,10974536,12925,0,1722659881,13032.335061329992,65.52370722000342,53493.779785440005 2024-08-03,04:38:04.000,216,10974552,13005,0,1722659883,13032.382215500002,65.59419852000428,53493.79375968 2024-08-03,04:38:05.000,216,10974584,13285,0,1722659884,13032.368742879997,65.608296780003,53493.730875600006 2024-08-03,04:38:06.000,216,10974545,12845,0,1722659885,13032.395688119992,65.63649330000044,53493.7658112 2024-08-03,04:38:07.000,216,10974573,13045,0,1722659886,13032.368742879997,65.67878808000387,53493.7658112 2024-08-03,04:38:08.000,216,10974536,12885,0,1722659887,13032.368742879997,65.76337764000345,53493.730875600006 2024-08-03,04:38:09.000,216,10974599,13125,0,1722659888,13032.395688119992,65.78452503000153,53493.71690136 2024-08-03,04:38:10.000,216,10974566,13045,0,1722659889,13032.436105979992,65.84091807000368,53493.730875600006 2024-08-03,04:38:11.000,216,10974549,13285,0,1722659890,13032.429369669997,65.87616372000048,53493.71690136 2024-08-03,04:38:12.000,216,10974618,13005,0,1722659891,13032.429369669997,65.89731110999855,53493.75183696001 2024-08-03,04:38:13.000,216,10974597,12925,0,1722659892,13032.436105979992,65.94665502000134,53493.74484984 2024-08-03,04:38:14.000,216,10974557,12765,0,1722659893,13032.449578599997,65.97485153999878,53493.80773392 2024-08-03,04:38:15.000,216,10974581,13205,0,1722659894,13032.469787529997,66.01009719000285,53493.77279832001 2024-08-03,04:38:16.000,216,10974593,13045,0,1722659895,13032.496732769992,66.06649022999773,53493.78677256 2024-08-03,04:38:17.000,216,10974532,13005,0,1722659896,13032.516941699992,66.09468675000244,53493.75882408 2024-08-03,04:38:18.000,216,10974559,13285,0,1722659897,13032.503469080002,66.11583414000052,53493.75183696001 2024-08-03,04:38:19.000,216,10974530,13005,0,1722659898,13032.550623249997,66.19337457000074,53493.81472104 2024-08-03,04:38:20.000,216,10974571,13085,0,1722659899,13032.537150629993,66.18632544000138,53493.7658112 2024-08-03,04:38:21.000,216,10974536,13005,0,1722659900,13032.577568489993,66.22157108999818,53493.80773392 2024-08-03,04:38:22.000,216,10974541,13285,0,1722659901,13032.570832179998,66.24271848000353,53493.82170816001 2024-08-03,04:38:23.000,216,10974524,13085,0,1722659902,13032.611250039998,66.2991115199984,53493.77279832001 2024-08-03,04:38:24.000,216,10974536,13285,0,1722659903,13032.644931589988,66.34140630000184,53493.77279832001 2024-08-03,04:38:25.000,216,10974567,12885,0,1722659904,13032.692085759998,66.39779934000398,53493.78677256 2024-08-03,04:38:26.000,216,10974564,12925,0,1722659905,13032.692085759998,66.39075021000463,53493.80074680001 2024-08-03,04:38:27.000,216,10974602,12965,0,1722659906,13032.719030999993,66.4118976000027,53493.82170816001 2024-08-03,04:38:28.000,216,10974529,13125,0,1722659907,13032.732503619998,66.46124150999822,53493.80074680001 2024-08-03,04:38:29.000,216,10974649,13125,0,1722659908,13032.766185169989,66.49648716000229,53493.828695280004 2024-08-03,04:38:30.000,216,10974534,12965,0,1722659909,13032.799866719994,66.51058542000101,53493.85664376 2024-08-03,04:38:31.000,216,10974583,13125,0,1722659910,13032.840284579994,66.53173280999908,53493.849656640006 2024-08-03,04:38:32.000,216,10974589,13325,0,1722659911,13032.880702439994,66.5458310699978,53493.849656640006 2024-08-03,04:38:33.000,216,10974562,13005,0,1722659912,13032.97501078,66.57402759000252,53493.8356824 2024-08-03,04:38:34.000,216,10974572,13205,0,1722659913,13032.97501078,66.62337149999803,53493.84266952001 2024-08-03,04:38:35.000,216,10974556,12965,0,1722659914,13033.001956019994,66.64451889000338,53493.88459224 2024-08-03,04:38:36.000,216,10974563,13005,0,1722659915,13033.02890125999,66.63746976000402,53493.93350208 2024-08-03,04:38:37.000,216,10974563,12845,0,1722659916,13033.02890125999,66.68681366999954,53493.96843768001 2024-08-03,04:38:38.000,216,10974589,12925,0,1722659917,13033.062582809995,66.6586171500021,53493.95446344 2024-08-03,04:38:39.000,216,10974531,12925,0,1722659918,13033.04911018999,66.70796106000489,53493.947476320005 2024-08-03,04:38:40.000,216,10974539,13085,0,1722659919,13033.082791739995,66.72910845000297,53493.91254072 2024-08-03,04:38:41.000,216,10974549,12885,0,1722659920,13033.10973697999,66.77140322999912,53493.92651496 2024-08-03,04:38:42.000,216,10974593,13165,0,1722659921,13033.123209599995,66.7573049700004,53493.96145056 2024-08-03,04:38:43.000,216,10974526,13085,0,1722659922,13033.143418529995,66.7573049700004,53493.98241192 2024-08-03,04:38:44.000,216,10974580,12725,0,1722659923,13033.244463179995,66.75025584000105,53494.00337328 2024-08-03,04:38:45.000,216,10974513,13085,0,1722659924,13033.244463179995,66.7573049700004,53494.02433464 2024-08-03,04:38:46.000,216,10974553,13165,0,1722659925,13033.29161734999,66.79959975000384,53494.00337328 2024-08-03,04:38:47.000,216,10974577,13085,0,1722659926,13033.264672109995,66.77845235999848,53494.045296000004 2024-08-03,04:38:48.000,216,10974500,13005,0,1722659927,13033.27814473,66.82779627000127,53494.05927024001 2024-08-03,04:38:49.000,216,10974573,12885,0,1722659928,13033.2579358,66.81369801000255,53494.045296000004 2024-08-03,04:38:50.000,216,10974561,12965,0,1722659929,13033.27814473,66.81369801000255,53494.045296000004 2024-08-03,04:38:51.000,216,10974516,13005,0,1722659930,13033.25119948999,66.81369801000255,53494.13612856001 2024-08-03,04:38:52.000,216,10974575,13005,0,1722659931,13033.284881039996,66.82074714000191,53494.10818008001 2024-08-03,04:38:53.000,216,10974586,12845,0,1722659932,13033.33203520999,66.84189452999999,53494.10818008001 2024-08-03,04:38:54.000,216,10974591,13005,0,1722659933,13033.325298899996,66.85599278999871,53494.12215432 2024-08-03,04:38:55.000,216,10974571,13125,0,1722659934,13033.2579358,66.84189452999999,53494.115167200005 2024-08-03,04:38:56.000,216,10974575,12765,0,1722659935,13033.27814473,66.84894365999935,53494.07324448 2024-08-03,04:38:57.000,216,10974611,13085,0,1722659936,13033.264672109995,66.82779627000127,53494.14311568 2024-08-03,04:38:58.000,216,10974612,12965,0,1722659937,13033.25119948999,66.84189452999999,53494.10818008001 2024-08-03,04:38:59.000,216,10974595,12845,0,1722659938,13033.23099055999,66.84189452999999,53494.12914144 2024-08-03,04:39:00.000,216,10974564,12845,0,1722659939,13033.23772687,66.82779627000127,53494.115167200005 2024-08-03,04:39:01.000,216,10974561,13085,0,1722659940,13033.19057269999,66.8066488800032,53494.12215432 2024-08-03,04:39:02.000,216,10974598,12805,0,1722659941,13033.19730901,66.82779627000127,53494.1501028 2024-08-03,04:39:03.000,216,10974587,12965,0,1722659942,13033.224254249995,66.8066488800032,53494.185038400006 2024-08-03,04:39:04.000,216,10974586,13085,0,1722659943,13033.19057269999,66.81369801000255,53494.1501028 2024-08-03,04:39:05.000,216,10974610,13125,0,1722659944,13033.204045319995,66.82074714000191,53494.164077040004 2024-08-03,04:39:06.000,216,10974538,12965,0,1722659945,13033.19057269999,66.83484540000063,53494.10119296 2024-08-03,04:39:07.000,216,10974593,13245,0,1722659946,13033.11647329,66.8066488800032,53494.12914144 2024-08-03,04:39:08.000,216,10974559,12885,0,1722659947,13033.12994590999,66.79959975000384,53494.12215432 2024-08-03,04:39:09.000,216,10974553,13045,0,1722659948,13033.08952804999,66.78550148999784,53494.15708992001 2024-08-03,04:39:10.000,216,10974621,13085,0,1722659949,13033.06931911999,66.77845235999848,53494.0802316 2024-08-03,04:39:11.000,216,10974543,13085,0,1722659950,13033.042373879995,66.75025584000105,53494.12215432 2024-08-03,04:39:12.000,216,10974610,13205,0,1722659951,13033.062582809995,66.73615758000233,53494.09420584 2024-08-03,04:39:13.000,216,10974544,13005,0,1722659952,13033.02890125999,66.73615758000233,53494.10119296 2024-08-03,04:39:14.000,216,10974575,12925,0,1722659953,13032.99521971,66.72910845000297,53494.10119296 2024-08-03,04:39:15.000,216,10974569,13205,0,1722659954,13032.981747089994,66.73615758000233,53494.10818008001 2024-08-03,04:39:16.000,216,10974559,13005,0,1722659955,13032.96827446999,66.6938627999989,53494.0802316 2024-08-03,04:39:17.000,216,10974559,13285,0,1722659956,13032.941329229994,66.72205932000361,53494.066257360006 2024-08-03,04:39:18.000,216,10974570,13045,0,1722659957,13032.914383989999,66.67976454000018,53494.07324448 2024-08-03,04:39:19.000,216,10974542,13085,0,1722659958,13032.90764767999,66.72205932000361,53494.10119296 2024-08-03,04:39:20.000,216,10974560,13125,0,1722659959,13032.900911369994,66.70796106000489,53494.15708992001 2024-08-03,04:39:21.000,216,10974601,13045,0,1722659960,13032.853757199999,66.75025584000105,53494.045296000004 2024-08-03,04:39:22.000,216,10974543,13085,0,1722659961,13032.826811959989,66.71501019000425,53494.12215432 2024-08-03,04:39:23.000,216,10974594,13445,0,1722659962,13032.799866719994,66.75025584000105,53494.066257360006 2024-08-03,04:39:24.000,216,10974543,13125,0,1722659963,13032.779657789994,66.77845235999848,53494.10818008001 2024-08-03,04:39:25.000,216,10974574,13045,0,1722659964,13032.725767309988,66.75025584000105,53494.03830888001 2024-08-03,04:39:26.000,216,10974648,12765,0,1722659965,13032.725767309988,66.7573049700004,53494.03830888001 2024-08-03,04:39:27.000,216,10974562,13085,0,1722659966,13032.671876829998,66.76435409999976,53494.03132176 2024-08-03,04:39:28.000,216,10974557,13045,0,1722659967,13032.692085759998,66.76435409999976,53494.017347520006 2024-08-03,04:39:29.000,216,10974587,13085,0,1722659968,13032.651667899998,66.79959975000384,53494.05228312 2024-08-03,04:39:30.000,216,10974561,13205,0,1722659969,13032.624722660003,66.82779627000127,53494.00337328 2024-08-03,04:39:31.000,216,10974595,12925,0,1722659970,13032.597777419993,66.84894365999935,53494.045296000004 2024-08-03,04:39:32.000,216,10974549,13085,0,1722659971,13032.631458969998,66.86304191999807,53494.02433464 2024-08-03,04:39:33.000,216,10974532,13005,0,1722659972,13032.624722660003,66.89828757000214,53494.03830888001 2024-08-03,04:39:34.000,216,10974606,13445,0,1722659973,13032.611250039998,66.9405823499983,53493.9754248 2024-08-03,04:39:35.000,216,10974595,13085,0,1722659974,13032.591041109998,66.968778870003,53493.96843768001 2024-08-03,04:39:36.000,216,10974554,13045,0,1722659975,13032.604513730003,66.97582800000237,53494.017347520006 2024-08-03,04:39:37.000,216,10974559,13005,0,1722659976,13032.577568489993,66.99697539000044,53494.05228312 2024-08-03,04:39:38.000,216,10974574,13085,0,1722659977,13032.564095870002,67.04631930000323,53493.9754248 2024-08-03,04:39:39.000,216,10974578,12925,0,1722659978,13032.577568489993,67.08156495000003,53494.017347520006 2024-08-03,04:39:40.000,216,10974589,13245,0,1722659979,13032.537150629993,67.13090886000282,53493.996386160004 2024-08-03,04:39:41.000,216,10974603,13125,0,1722659980,13032.516941699992,67.17320363999897,53494.017347520006 2024-08-03,04:39:42.000,216,10974546,13205,0,1722659981,13032.530414319997,67.18025276999833,53493.98241192 2024-08-03,04:39:43.000,216,10974571,12925,0,1722659982,13032.510205389997,67.27189146000455,53493.98939904001 2024-08-03,04:39:44.000,216,10974571,13085,0,1722659983,13032.496732769992,67.27894059000391,53494.017347520006 2024-08-03,04:39:45.000,216,10974600,12965,0,1722659984,13032.456314909992,67.30713711000135,53493.9754248 2024-08-03,04:39:46.000,216,10974600,13205,0,1722659985,13032.456314909992,67.32828449999943,53493.996386160004 2024-08-03,04:39:47.000,216,10974546,12845,0,1722659986,13032.422633360002,67.38467754000158,53493.996386160004 2024-08-03,04:39:48.000,216,10974599,13045,0,1722659987,13032.375479189992,67.38467754000158,53493.9754248 2024-08-03,04:39:49.000,216,10974588,13045,0,1722659988,13032.382215500002,67.41992318999837,53494.00337328 2024-08-03,04:39:50.000,216,10974607,12925,0,1722659989,13032.341797640001,67.44811971000308,53493.98939904001 2024-08-03,04:39:51.000,216,10974602,12925,0,1722659990,13032.341797640001,67.4622179700018,53494.00337328 2024-08-03,04:39:52.000,216,10974560,13085,0,1722659991,13032.308116089996,67.4974636199986,53494.01036040001 2024-08-03,04:39:53.000,216,10974580,13005,0,1722659992,13032.260961920001,67.4974636199986,53494.05228312 2024-08-03,04:39:54.000,216,10974562,13285,0,1722659993,13032.260961920001,67.4974636199986,53494.02433464 2024-08-03,04:39:55.000,216,10974583,13125,0,1722659994,13032.227280369996,67.52566014000331,53494.017347520006 2024-08-03,04:39:56.000,216,10974613,13205,0,1722659995,13032.186862509996,67.54680753000139,53494.066257360006 2024-08-03,04:39:57.000,216,10974568,12925,0,1722659996,13032.166653579996,67.58205317999818,53494.10119296 2024-08-03,04:39:58.000,216,10974587,12925,0,1722659997,13032.15991727,67.59615144000418,53494.02433464 2024-08-03,04:39:59.000,216,10974595,12965,0,1722659998,13032.07908155,67.60320057000354,53494.01036040001 2024-08-03,04:40:00.000,216,10974525,13045,0,1722659999,13032.05887262,67.65254447999905,53493.96843768001 2024-08-03,04:40:01.000,216,10974590,13165,0,1722660000,13032.045399999995,67.6736918700044,53494.01036040001 2024-08-03,04:40:02.000,216,10974580,13005,0,1722660001,13031.99824583,67.70188839000184,53493.996386160004 2024-08-03,04:40:03.000,216,10974572,13165,0,1722660002,13031.99150951999,67.71598665000056,53494.03830888001 2024-08-03,04:40:04.000,216,10974593,13205,0,1722660003,13031.99150951999,67.75123230000463,53494.02433464 2024-08-03,04:40:05.000,216,10974635,13165,0,1722660004,13031.93088272999,67.80057621000014,53493.996386160004 2024-08-03,04:40:06.000,216,10974602,13085,0,1722660005,13031.87699225,67.79352708000079,53494.02433464 2024-08-03,04:40:07.000,216,10974552,12885,0,1722660006,13031.883728559995,67.78647795000143,53494.066257360006 2024-08-03,04:40:08.000,216,10974625,13045,0,1722660007,13031.863519629995,67.8569692500023,53493.98939904001 2024-08-03,04:40:09.000,216,10974599,13325,0,1722660008,13031.81636546,67.83582186000422,53493.98241192 2024-08-03,04:40:10.000,216,10974586,13125,0,1722660009,13031.823101769995,67.83582186000422,53494.045296000004 2024-08-03,04:40:11.000,216,10974637,13325,0,1722660010,13031.762474979994,67.86401838000165,53493.95446344 2024-08-03,04:40:12.000,216,10974564,12885,0,1722660011,13031.782683909994,67.87106751000101,53493.98241192 2024-08-03,04:40:13.000,216,10974585,13085,0,1722660012,13031.7759476,67.91336229000444,53493.96843768001 2024-08-03,04:40:14.000,216,10974577,13005,0,1722660013,13031.75573867,67.88516576999973,53493.96843768001 2024-08-03,04:40:15.000,216,10974558,12925,0,1722660014,13031.74900235999,67.89926402999845,53494.02433464 2024-08-03,04:40:16.000,216,10974591,13125,0,1722660015,13031.70858449999,67.9204114200038,53493.98241192 2024-08-03,04:40:17.000,216,10974560,13205,0,1722660016,13031.72879342999,67.89926402999845,53493.96145056 2024-08-03,04:40:18.000,216,10974623,13045,0,1722660017,13031.70858449999,67.91336229000444,53493.96145056 2024-08-03,04:40:19.000,216,10974563,12925,0,1722660018,13031.681639259994,67.90631315999781,53493.947476320005 2024-08-03,04:40:20.000,216,10974636,13365,0,1722660019,13031.661430329994,67.9204114200038,53493.98939904001 2024-08-03,04:40:21.000,216,10974629,13165,0,1722660020,13031.641221399994,67.90631315999781,53493.9754248 2024-08-03,04:40:22.000,216,10974566,12685,0,1722660021,13031.607539849989,67.89221489999909,53493.93350208 2024-08-03,04:40:23.000,216,10974638,12965,0,1722660022,13031.621012469994,67.89221489999909,53493.947476320005 2024-08-03,04:40:24.000,216,10974606,12965,0,1722660023,13031.567121989989,67.94860794000124,53493.88459224 2024-08-03,04:40:25.000,216,10974629,13325,0,1722660024,13031.540176749993,67.93450968000252,53493.89157936001 2024-08-03,04:40:26.000,216,10974614,12925,0,1722660025,13031.513231509998,67.94860794000124,53493.91254072 2024-08-03,04:40:27.000,216,10974585,13005,0,1722660026,13031.459341029993,67.92746055000316,53493.94048920001 2024-08-03,04:40:28.000,216,10974624,13445,0,1722660027,13031.466077339988,67.90631315999781,53493.87061800001 2024-08-03,04:40:29.000,216,10974577,12965,0,1722660028,13031.391977929998,67.94155881000188,53493.87061800001 2024-08-03,04:40:30.000,216,10974577,13045,0,1722660029,13031.365032690002,67.9204114200038,53493.877605120004 2024-08-03,04:40:31.000,216,10974585,13045,0,1722660030,13031.378505309993,67.90631315999781,53493.86363088 2024-08-03,04:40:32.000,216,10974578,13085,0,1722660031,13031.317878519993,67.89221489999909,53493.89157936001 2024-08-03,04:40:33.000,216,10974627,13005,0,1722660032,13031.277460659992,67.91336229000444,53493.81472104 2024-08-03,04:40:34.000,216,10974604,13085,0,1722660033,13031.250515419997,67.90631315999781,53493.849656640006 2024-08-03,04:40:35.000,216,10974598,13045,0,1722660034,13031.189888629997,67.87811664000037,53493.80074680001 2024-08-03,04:40:36.000,216,10974601,13285,0,1722660035,13031.183152320002,67.89926402999845,53493.87061800001 2024-08-03,04:40:37.000,216,10974590,13205,0,1722660036,13031.142734460002,67.90631315999781,53493.80773392 2024-08-03,04:40:38.000,216,10974611,12885,0,1722660037,13031.109052909997,67.89221489999909,53493.78677256 2024-08-03,04:40:39.000,216,10974600,13245,0,1722660038,13031.034953499991,67.88516576999973,53493.80773392 2024-08-03,04:40:40.000,216,10974585,13165,0,1722660039,13030.994535639991,67.88516576999973,53493.78677256 2024-08-03,04:40:41.000,216,10974582,12965,0,1722660040,13030.933908849991,67.88516576999973,53493.730875600006 2024-08-03,04:40:42.000,216,10974551,13005,0,1722660041,13030.87328205999,67.89926402999845,53493.70292712001 2024-08-03,04:40:43.000,216,10974628,13005,0,1722660042,13030.846336819995,67.89221489999909,53493.64703016 2024-08-03,04:40:44.000,216,10974570,13005,0,1722660043,13030.79244633999,67.87811664000037,53493.681965760006 2024-08-03,04:40:45.000,216,10974575,13125,0,1722660044,13030.79244633999,67.87811664000037,53493.68895288 2024-08-03,04:40:46.000,216,10974583,12965,0,1722660045,13030.71834693,67.87811664000037,53493.64004304 2024-08-03,04:40:47.000,216,10974527,13125,0,1722660046,13030.684665379995,67.8569692500023,53493.63305592001 2024-08-03,04:40:48.000,216,10974597,12925,0,1722660047,13030.684665379995,67.86401838000165,53493.64004304 2024-08-03,04:40:49.000,216,10974581,12925,0,1722660048,13030.67119275999,67.84287099000358,53493.58414608001 2024-08-03,04:40:50.000,216,10974567,12885,0,1722660049,13030.603829659995,67.84992012000293,53493.58414608001 2024-08-03,04:40:51.000,216,10974581,12965,0,1722660050,13030.55667549,67.82877273000486,53493.53523624001 2024-08-03,04:40:52.000,216,10974557,13005,0,1722660051,13030.516257629999,67.79352708000079,53493.47933928 2024-08-03,04:40:53.000,216,10974601,12645,0,1722660052,13030.52973024999,67.77237969000271,53493.47235216 2024-08-03,04:40:54.000,216,10974610,13005,0,1722660053,13030.482576079994,67.75828143000399,53493.45837792 2024-08-03,04:40:55.000,216,10974584,13165,0,1722660054,13030.448894529989,67.7089375200012,53493.50030064 2024-08-03,04:40:56.000,216,10974585,12925,0,1722660055,13030.395004049999,67.68779013000312,53493.42344232 2024-08-03,04:40:57.000,216,10974575,13005,0,1722660056,13030.347849879989,67.66664273999777,53493.40248096 2024-08-03,04:40:58.000,216,10974582,12925,0,1722660057,13030.320904639993,67.66664273999777,53493.374532480004 2024-08-03,04:40:59.000,216,10974613,13005,0,1722660058,13030.293959399998,67.64549534999969,53493.325622640004 2024-08-03,04:41:00.000,216,10974541,12885,0,1722660059,13030.246805229988,67.63844622000033,53493.3116484 2024-08-03,04:41:01.000,216,10974584,12925,0,1722660060,13030.240068919993,67.58910231000482,53493.35357112 2024-08-03,04:41:02.000,216,10974581,13005,0,1722660061,13030.186178440003,67.61729883000226,53493.24876432001 2024-08-03,04:41:03.000,216,10974592,13085,0,1722660062,13030.172705819998,67.60320057000354,53493.26273856 2024-08-03,04:41:04.000,216,10974612,12925,0,1722660063,13030.112079029997,67.5609057900001,53493.276712800005 2024-08-03,04:41:05.000,216,10974589,12925,0,1722660064,13030.078397479992,67.53975840000203,53493.24876432001 2024-08-03,04:41:06.000,216,10974538,12805,0,1722660065,13030.017770689992,67.55385666000075,53493.19286736 2024-08-03,04:41:07.000,216,10974553,13005,0,1722660066,13029.990825449997,67.53270927000267,53493.157931760004 2024-08-03,04:41:08.000,216,10974565,12805,0,1722660067,13029.957143899992,67.51861101000395,53493.09504768 2024-08-03,04:41:09.000,216,10974618,12965,0,1722660068,13029.856099249992,67.51156188000459,53493.08107344001 2024-08-03,04:41:10.000,216,10974637,13045,0,1722660069,13029.795472459991,67.50451274999796,53493.08107344001 2024-08-03,04:41:11.000,216,10974541,13085,0,1722660070,13029.76179091,67.49041448999924,53493.02517648 2024-08-03,04:41:12.000,216,10974540,12925,0,1722660071,13029.687691499996,67.51156188000459,53493.03216360001 2024-08-03,04:41:13.000,216,10974609,13245,0,1722660072,13029.63380101999,67.47631623000052,53493.04613784 2024-08-03,04:41:14.000,216,10974618,13165,0,1722660073,13029.60011947,67.4622179700018,53492.9273568 2024-08-03,04:41:15.000,216,10974606,13085,0,1722660074,13029.566437919995,67.44811971000308,53492.94831816 2024-08-03,04:41:16.000,216,10974574,13165,0,1722660075,13029.546228989995,67.43402145000437,53492.91338256001 2024-08-03,04:41:17.000,216,10974584,13125,0,1722660076,13029.47886589,67.43402145000437,53492.88543408001 2024-08-03,04:41:18.000,216,10974560,13325,0,1722660077,13029.39803017,67.41992318999837,53492.871459840004 2024-08-03,04:41:19.000,216,10974644,13285,0,1722660078,13029.364348619994,67.42697231999773,53492.87844696 2024-08-03,04:41:20.000,216,10974579,13045,0,1722660079,13029.283512899994,67.3987758000003,53492.81556288001 2024-08-03,04:41:21.000,216,10974602,12885,0,1722660080,13029.29024920999,67.34238275999815,53492.83652424001 2024-08-03,04:41:22.000,216,10974525,12845,0,1722660081,13029.24983134999,67.35648102000414,53492.81556288001 2024-08-03,04:41:23.000,216,10974562,13165,0,1722660082,13029.189204559989,67.37762841000222,53492.78062728 2024-08-03,04:41:24.000,216,10974536,12765,0,1722660083,13029.162259319994,67.32828449999943,53492.66883336001 2024-08-03,04:41:25.000,216,10974563,12845,0,1722660084,13029.148786699989,67.31418624000071,53492.63389776 2024-08-03,04:41:26.000,216,10974597,13045,0,1722660085,13029.135314079998,67.32828449999943,53492.63389776 2024-08-03,04:41:27.000,216,10974554,12725,0,1722660086,13029.074687289998,67.33533362999879,53492.61992352 2024-08-03,04:41:28.000,216,10974570,13085,0,1722660087,13029.074687289998,67.34238275999815,53492.55005232001 2024-08-03,04:41:29.000,216,10974568,13085,0,1722660088,13029.101632529993,67.32123537000007,53492.55005232001 2024-08-03,04:41:30.000,216,10974539,13045,0,1722660089,13029.041005739993,67.35648102000414,53492.51511672 2024-08-03,04:41:31.000,216,10974550,13005,0,1722660090,13029.047742049988,67.37057928000286,53492.536078080004 2024-08-03,04:41:32.000,216,10974552,13205,0,1722660091,13028.980378949993,67.37762841000222,53492.52210384 2024-08-03,04:41:33.000,216,10974572,13245,0,1722660092,13028.987115260003,67.3987758000003,53492.48018112001 2024-08-03,04:41:34.000,216,10974580,12925,0,1722660093,13028.946697400002,67.43402145000437,53492.49415536 2024-08-03,04:41:35.000,216,10974596,12845,0,1722660094,13028.966906330003,67.4974636199986,53492.48018112001 2024-08-03,04:41:36.000,216,10974545,13045,0,1722660095,13028.960170019993,67.4974636199986,53492.44524552 2024-08-03,04:41:37.000,216,10974591,13205,0,1722660096,13028.919752159993,67.53270927000267,53492.45921976001 2024-08-03,04:41:38.000,216,10974571,12925,0,1722660097,13028.926488470002,67.59615144000418,53492.41030992001 2024-08-03,04:41:39.000,216,10974552,13045,0,1722660098,13028.926488470002,67.59615144000418,53492.41030992001 2024-08-03,04:41:40.000,216,10974566,13285,0,1722660099,13028.886070610002,67.60320057000354,53492.38236144001 2024-08-03,04:41:41.000,216,10974551,13085,0,1722660100,13028.906279540002,67.69483926000248,53492.41030992001 2024-08-03,04:41:42.000,216,10974606,13285,0,1722660101,13028.879334299992,67.71598665000056,53492.43127128001 2024-08-03,04:41:43.000,216,10974586,12965,0,1722660102,13028.845652750002,67.71598665000056,53492.340438720006 2024-08-03,04:41:44.000,216,10974590,12965,0,1722660103,13028.811971199997,67.744183169998,53492.39633568 2024-08-03,04:41:45.000,216,10974577,13045,0,1722660104,13028.785025960002,67.744183169998,53492.340438720006 2024-08-03,04:41:46.000,216,10974555,13205,0,1722660105,13028.805234890002,67.8076253399995,53492.389348560006 2024-08-03,04:41:47.000,216,10974593,12925,0,1722660106,13028.751344409997,67.83582186000422,53492.36140008001 2024-08-03,04:41:48.000,216,10974617,12725,0,1722660107,13028.744608100002,67.87811664000037,53492.35441296 2024-08-03,04:41:49.000,216,10974586,13165,0,1722660108,13028.737871789992,67.87811664000037,53492.389348560006 2024-08-03,04:41:50.000,216,10974522,13045,0,1722660109,13028.724399170002,67.90631315999781,53492.389348560006 2024-08-03,04:41:51.000,216,10974535,12845,0,1722660110,13028.704190240001,67.94155881000188,53492.37537432 2024-08-03,04:41:52.000,216,10974571,13165,0,1722660111,13028.697453929992,67.94860794000124,53492.34742584 2024-08-03,04:41:53.000,216,10974585,13365,0,1722660112,13028.663772380001,68.0190992400021,53492.35441296 2024-08-03,04:41:54.000,216,10974587,12965,0,1722660113,13028.650299759996,68.0190992400021,53492.368387200004 2024-08-03,04:41:55.000,216,10974591,13205,0,1722660114,13028.657036069992,68.07549228000426,53492.38236144001 2024-08-03,04:41:56.000,216,10974540,13005,0,1722660115,13028.630090829996,68.10368880000169,53492.38236144001 2024-08-03,04:41:57.000,216,10974561,12805,0,1722660116,13028.636827139992,68.10368880000169,53492.36140008001 2024-08-03,04:41:58.000,216,10974606,13125,0,1722660117,13028.562727730001,68.19532749000064,53492.319477360004 2024-08-03,04:41:59.000,216,10974557,13205,0,1722660118,13028.596409279991,68.21647487999871,53492.319477360004 2024-08-03,04:42:00.000,216,10974567,13085,0,1722660119,13028.596409279991,68.25172053000279,53492.319477360004 2024-08-03,04:42:01.000,216,10974574,12885,0,1722660120,13028.596409279991,68.29401530999894,53492.28454176 2024-08-03,04:42:02.000,216,10974577,13085,0,1722660121,13028.576200349991,68.35745748000045,53492.33345160001 2024-08-03,04:42:03.000,216,10974555,13085,0,1722660122,13028.596409279991,68.36450660999981,53492.35441296 2024-08-03,04:42:04.000,216,10974534,12965,0,1722660123,13028.616618209991,68.40680139000324,53492.340438720006 2024-08-03,04:42:05.000,216,10974560,13365,0,1722660124,13028.589672969996,68.47024356000475,53492.35441296 2024-08-03,04:42:06.000,216,10974554,13085,0,1722660125,13028.657036069992,68.49844008000218,53492.368387200004 2024-08-03,04:42:07.000,216,10974608,13005,0,1722660126,13028.683981310001,68.56893138000305,53492.37537432 2024-08-03,04:42:08.000,216,10974557,13205,0,1722660127,13028.690717619997,68.61827528999856,53492.37537432 2024-08-03,04:42:09.000,216,10974579,12965,0,1722660128,13028.785025960002,68.67466833000071,53492.41729704 2024-08-03,04:42:10.000,216,10974552,13165,0,1722660129,13028.791762269997,68.69581571999879,53492.45921976001 2024-08-03,04:42:11.000,216,10974554,12965,0,1722660130,13028.832180129997,68.74515963000158,53492.46620688 2024-08-03,04:42:12.000,216,10974587,12925,0,1722660131,13028.852389059997,68.80155267000373,53492.473194 2024-08-03,04:42:13.000,216,10974549,13005,0,1722660132,13028.926488470002,68.82974919000117,53492.487168240004 2024-08-03,04:42:14.000,216,10974550,13205,0,1722660133,13029.007324189988,68.91433875000075,53492.49415536 2024-08-03,04:42:15.000,216,10974546,13205,0,1722660134,13029.034269429998,68.96368266000354,53492.5430652 2024-08-03,04:42:16.000,216,10974551,13085,0,1722660135,13029.128577769989,69.04122309000377,53492.59896216001 2024-08-03,04:42:17.000,216,10974593,13085,0,1722660136,13029.195940869999,69.11171439000464,53492.6129364 2024-08-03,04:42:18.000,216,10974542,12605,0,1722660137,13029.276776589999,69.19630395000422,53492.654859120004 2024-08-03,04:42:19.000,216,10974592,12965,0,1722660138,13029.39803017,69.23859873000038,53492.64787200001 2024-08-03,04:42:20.000,216,10974557,12845,0,1722660139,13029.47212957999,69.32318828999996,53492.703768960004 2024-08-03,04:42:21.000,216,10974539,13125,0,1722660140,13029.566437919995,69.39367959000083,53492.76665304001 2024-08-03,04:42:22.000,216,10974549,12965,0,1722660141,13029.67421887999,69.47122002000106,53492.80158864 2024-08-03,04:42:23.000,216,10974570,13365,0,1722660142,13029.74158198,69.54876045000128,53492.79460152001 2024-08-03,04:42:24.000,216,10974567,13205,0,1722660143,13029.795472459991,69.60515349000343,53492.89940832 2024-08-03,04:42:25.000,216,10974600,12965,0,1722660144,13029.876308179992,69.70384131000174,53492.941331040005 2024-08-03,04:42:26.000,216,10974580,12845,0,1722660145,13029.957143899992,69.72498869999981,53492.990240880004 2024-08-03,04:42:27.000,216,10974529,13045,0,1722660146,13030.017770689992,69.80252913000004,53493.05312496001 2024-08-03,04:42:28.000,216,10974600,13085,0,1722660147,13030.159233199993,69.85187304000283,53493.109021920005 2024-08-03,04:42:29.000,216,10974598,13245,0,1722660148,13030.213123679998,69.93646260000241,53493.18588024 2024-08-03,04:42:30.000,216,10974645,12925,0,1722660149,13030.287223089988,69.98580650999793,53493.22081584001 2024-08-03,04:42:31.000,216,10974583,13165,0,1722660150,13030.388267739989,70.07039607000479,53493.28369992 2024-08-03,04:42:32.000,216,10974613,13005,0,1722660151,13030.46910345999,70.18318215000181,53493.325622640004 2024-08-03,04:42:33.000,216,10974585,12965,0,1722660152,13030.54993917999,70.21842779999861,53493.43042944 2024-08-03,04:42:34.000,216,10974602,12925,0,1722660153,13030.63751121,70.26072258000204,53493.444403680005 2024-08-03,04:42:35.000,216,10974550,13085,0,1722660154,13030.67792907,70.35941040000034,53493.57017184 2024-08-03,04:42:36.000,216,10974565,12725,0,1722660155,13030.77897372,70.42285257000185,53493.61908168 2024-08-03,04:42:37.000,216,10974632,13285,0,1722660156,13030.83286419999,70.50039300000208,53493.69594 2024-08-03,04:42:38.000,216,10974562,12965,0,1722660157,13030.9002273,70.59908082000038,53493.74484984 2024-08-03,04:42:39.000,216,10974578,12805,0,1722660158,13030.994535639991,70.65547386000253,53493.87061800001 2024-08-03,04:42:40.000,216,10974554,13205,0,1722660159,13031.061898740001,70.71891603000404,53493.9055536 2024-08-03,04:42:41.000,216,10974550,13165,0,1722660160,13031.095580289992,70.77530906999891,53493.93350208 2024-08-03,04:42:42.000,216,10974608,13165,0,1722660161,13031.135998149992,70.81055472000298,53494.02433464 2024-08-03,04:42:43.000,216,10974537,13325,0,1722660162,13031.243779110002,70.89514428000257,53494.07324448 2024-08-03,04:42:44.000,216,10974571,13045,0,1722660163,13031.270724349997,70.95153732000472,53494.164077040004 2024-08-03,04:42:45.000,216,10974576,13085,0,1722660164,13031.331351139997,71.00793035999959,53494.27587096001 2024-08-03,04:42:46.000,216,10974521,13125,0,1722660165,13031.385241620002,71.04317601000366,53494.24093536 2024-08-03,04:42:47.000,216,10974602,13125,0,1722660166,13031.385241620002,71.1066181799979,53494.3597164 2024-08-03,04:42:48.000,216,10974601,12885,0,1722660167,13031.425659480003,71.15596209000068,53494.39465200001 2024-08-03,04:42:49.000,216,10974557,13205,0,1722660168,13031.486286269988,71.26169903999835,53494.52740728 2024-08-03,04:42:50.000,216,10974580,12845,0,1722660169,13031.553649369998,71.3180920800005,53494.5343944 2024-08-03,04:42:51.000,216,10974600,13205,0,1722660170,13031.614276159999,71.39563251000072,53494.618239840005 2024-08-03,04:42:52.000,216,10974582,13205,0,1722660171,13031.594067229998,71.46612381000159,53494.68112392001 2024-08-03,04:42:53.000,216,10974550,13085,0,1722660172,13031.715320809999,71.49432032999903,53494.6741368 2024-08-03,04:42:54.000,216,10974611,13245,0,1722660173,13031.76921128999,71.57186075999925,53494.8138792 2024-08-03,04:42:55.000,216,10974564,13005,0,1722660174,13031.79615653,71.6282538000014,53494.82086632 2024-08-03,04:42:56.000,216,10974567,12725,0,1722660175,13031.87025593999,71.70579423000163,53494.86977616 2024-08-03,04:42:57.000,216,10974581,12965,0,1722660176,13031.944355349995,71.79038379000121,53494.96060872 2024-08-03,04:42:58.000,216,10974561,12925,0,1722660177,13031.9780369,71.86792422000144,53494.98157008 2024-08-03,04:42:59.000,216,10974560,12965,0,1722660178,13032.07234523999,71.93136639000295,53495.08637688 2024-08-03,04:43:00.000,216,10974540,12925,0,1722660179,13032.11949941,72.00185769000382,53495.09336400001 2024-08-03,04:43:01.000,216,10974569,12925,0,1722660180,13032.153180959991,72.04415246999997,53495.170222320005 2024-08-03,04:43:02.000,216,10974542,12765,0,1722660181,13032.1801262,72.10759464000148,53495.27502912 2024-08-03,04:43:03.000,216,10974590,13005,0,1722660182,13032.247489299996,72.17808594000235,53495.268042 2024-08-03,04:43:04.000,216,10974623,13165,0,1722660183,13032.267698229996,72.21333158999914,53495.36586168 2024-08-03,04:43:05.000,216,10974533,13005,0,1722660184,13032.294643469992,72.26267550000193,53495.44272 2024-08-03,04:43:06.000,216,10974564,12845,0,1722660185,13032.335061329992,72.29087201999937,53495.46368136 2024-08-03,04:43:07.000,216,10974587,13045,0,1722660186,13032.348533949997,72.34726506000152,53495.49861696001 2024-08-03,04:43:08.000,216,10974549,13005,0,1722660187,13032.409160739997,72.41070723000303,53495.54053968 2024-08-03,04:43:09.000,216,10974560,13005,0,1722660188,13032.429369669997,72.46005113999854,53495.58944952 2024-08-03,04:43:10.000,216,10974534,13085,0,1722660189,13032.449578599997,72.4811985300039,53495.624385120005 2024-08-03,04:43:11.000,216,10974593,13285,0,1722660190,13032.456314909992,72.55168983000476,53495.673294960005 2024-08-03,04:43:12.000,216,10974615,12845,0,1722660191,13032.489996459997,72.615131999999,53495.743166160006 2024-08-03,04:43:13.000,216,10974576,13325,0,1722660192,13032.483260150002,72.63627939000435,53495.7571404 2024-08-03,04:43:14.000,216,10974574,13045,0,1722660193,13032.463051220002,72.69972155999858,53495.80605024 2024-08-03,04:43:15.000,216,10974536,12885,0,1722660194,13032.489996459997,72.73496721000265,53495.840985840005 2024-08-03,04:43:16.000,216,10974574,12605,0,1722660195,13032.463051220002,72.74201634000201,53495.86194720001 2024-08-03,04:43:17.000,216,10974594,13285,0,1722660196,13032.469787529997,72.7772619899988,53495.93181840001 2024-08-03,04:43:18.000,216,10974598,13125,0,1722660197,13032.476523839992,72.78431111999816,53495.97374112 2024-08-03,04:43:19.000,216,10974494,13005,0,1722660198,13032.496732769992,72.87594981000439,53495.98771536 2024-08-03,04:43:20.000,216,10974560,13125,0,1722660199,13032.483260150002,72.86890067999775,53496.01566384 2024-08-03,04:43:21.000,216,10974566,13085,0,1722660200,13032.503469080002,72.89709720000246,53496.07156080001 2024-08-03,04:43:22.000,216,10974578,12965,0,1722660201,13032.469787529997,72.9252937199999,53496.04361232 2024-08-03,04:43:23.000,216,10974545,12805,0,1722660202,13032.463051220002,72.97463763000269,53496.08553504 2024-08-03,04:43:24.000,216,10974583,13085,0,1722660203,13032.402424430002,72.96758850000333,53496.09950928001 2024-08-03,04:43:25.000,216,10974596,12885,0,1722660204,13032.409160739997,73.01693240999884,53496.14841912001 2024-08-03,04:43:26.000,216,10974554,13085,0,1722660205,13032.362006570002,73.05217806000292,53496.20431608 2024-08-03,04:43:27.000,216,10974501,13205,0,1722660206,13032.375479189992,73.05217806000292,53496.225277440004 2024-08-03,04:43:28.000,216,10974568,12965,0,1722660207,13032.388951809997,73.08037458000035,53496.225277440004 2024-08-03,04:43:29.000,216,10974627,13005,0,1722660208,13032.409160739997,73.10857109999779,53496.2113032 2024-08-03,04:43:30.000,216,10974523,13165,0,1722660209,13032.388951809997,73.10857109999779,53496.19732896001 2024-08-03,04:43:31.000,216,10974551,13125,0,1722660210,13032.368742879997,73.12266936000378,53496.26021304 2024-08-03,04:43:32.000,216,10974597,12925,0,1722660211,13032.355270259992,73.15791501000058,53496.23226456 2024-08-03,04:43:33.000,216,10974565,13005,0,1722660212,13032.355270259992,73.15086588000122,53496.25322592 2024-08-03,04:43:34.000,216,10974565,13045,0,1722660213,13032.341797640001,73.19316066000465,53496.2811744 2024-08-03,04:43:35.000,216,10974528,12925,0,1722660214,13032.341797640001,73.22840631000145,53496.27418728 2024-08-03,04:43:36.000,216,10974560,12925,0,1722660215,13032.355270259992,73.27775022000424,53496.30213576 2024-08-03,04:43:37.000,216,10974534,12845,0,1722660216,13032.321588710001,73.29184848000295,53496.2811744 2024-08-03,04:43:38.000,216,10974554,13005,0,1722660217,13032.321588710001,73.27070109000488,53496.27418728 2024-08-03,04:43:39.000,216,10974558,13125,0,1722660218,13032.355270259992,73.31299587000103,53496.295148640005 2024-08-03,04:43:40.000,216,10974553,13445,0,1722660219,13032.321588710001,73.35529065000446,53496.33707136001 2024-08-03,04:43:41.000,216,10974568,12725,0,1722660220,13032.314852399992,73.39758543000062,53496.37200696 2024-08-03,04:43:42.000,216,10974600,12885,0,1722660221,13032.301379780001,73.4187328199987,53496.31611000001 2024-08-03,04:43:43.000,216,10974566,12925,0,1722660222,13032.314852399992,73.43283108000469,53496.33008424 2024-08-03,04:43:44.000,216,10974493,13005,0,1722660223,13032.308116089996,73.4187328199987,53496.3510456 2024-08-03,04:43:45.000,216,10974489,12925,0,1722660224,13032.287907159996,73.43283108000469,53496.30912288 2024-08-03,04:43:46.000,216,10974553,13045,0,1722660225,13032.287907159996,73.48922411999956,53496.32309712 2024-08-03,04:43:47.000,216,10974541,13285,0,1722660226,13032.234016679991,73.48922411999956,53496.36501984001 2024-08-03,04:43:48.000,216,10974558,12885,0,1722660227,13032.227280369996,73.51037151000492,53496.36501984001 2024-08-03,04:43:49.000,216,10974534,13085,0,1722660228,13032.213807749991,73.56676454999979,53496.33008424 2024-08-03,04:43:50.000,216,10974582,13245,0,1722660229,13032.247489299996,73.56676454999979,53496.36501984001 2024-08-03,04:43:51.000,216,10974543,12845,0,1722660230,13032.220544060001,73.55971542000043,53496.37200696 2024-08-03,04:43:52.000,216,10974548,12765,0,1722660231,13032.213807749991,73.5949610700045,53496.37899408 2024-08-03,04:43:53.000,216,10974545,13045,0,1722660232,13032.207071439996,73.63725585000066,53496.37899408 2024-08-03,04:43:54.000,216,10974559,13005,0,1722660233,13032.227280369996,73.67955063000409,53496.344058480005 2024-08-03,04:43:55.000,216,10974523,12965,0,1722660234,13032.220544060001,73.70774715000152,53496.42790392 2024-08-03,04:43:56.000,216,10974592,12805,0,1722660235,13032.240752990001,73.72184541000024,53496.38598120001 2024-08-03,04:43:57.000,216,10974578,13285,0,1722660236,13032.240752990001,73.73594366999896,53496.39995544 2024-08-03,04:43:58.000,216,10974609,13165,0,1722660237,13032.234016679991,73.73594366999896,53496.40694256001 2024-08-03,04:43:59.000,216,10974537,13165,0,1722660238,13032.240752990001,73.78528758000175,53496.39995544 2024-08-03,04:44:00.000,216,10974564,12965,0,1722660239,13032.234016679991,73.78528758000175,53496.44886528 2024-08-03,04:44:01.000,216,10974572,13045,0,1722660240,13032.213807749991,73.8275823599979,53496.42790392 2024-08-03,04:44:02.000,216,10974594,12765,0,1722660241,13032.20033513,73.8275823599979,53496.39995544 2024-08-03,04:44:03.000,216,10974602,12925,0,1722660242,13032.207071439996,73.8769262700007,53496.413929680006 2024-08-03,04:44:04.000,216,10974592,12925,0,1722660243,13032.20033513,73.92627018000348,53496.44187816 2024-08-03,04:44:05.000,216,10974585,12925,0,1722660244,13032.186862509996,73.93331931000284,53496.42790392 2024-08-03,04:44:06.000,216,10974575,12925,0,1722660245,13032.213807749991,73.93331931000284,53496.490788 2024-08-03,04:44:07.000,216,10974588,12965,0,1722660246,13032.20033513,73.91922105000413,53496.48380088001 2024-08-03,04:44:08.000,216,10974535,12925,0,1722660247,13032.166653579996,73.9403684400022,53496.44886528 2024-08-03,04:44:09.000,216,10974520,13125,0,1722660248,13032.15991727,73.96151583000028,53496.48380088001 2024-08-03,04:44:10.000,216,10974564,12965,0,1722660249,13032.126235719996,73.98266321999836,53496.48380088001 2024-08-03,04:44:11.000,216,10974583,13085,0,1722660250,13032.173389889991,74.01085974000307,53496.50476224001 2024-08-03,04:44:12.000,216,10974619,13045,0,1722660251,13032.13970834,74.01085974000307,53496.53271072001 2024-08-03,04:44:13.000,216,10974579,13245,0,1722660252,13032.132972029991,74.01790887000243,53496.53271072001 2024-08-03,04:44:14.000,216,10974571,12965,0,1722660253,13032.146444649996,74.05315451999923,53496.511749360005 2024-08-03,04:44:15.000,216,10974593,12925,0,1722660254,13032.11276309999,74.06020364999858,53496.50476224001 2024-08-03,04:44:16.000,216,10974583,13325,0,1722660255,13032.11276309999,74.03200713000115,53496.50476224001 2024-08-03,04:44:17.000,216,10974587,13285,0,1722660256,13032.065608929996,74.02495800000179,53496.511749360005 2024-08-03,04:44:18.000,216,10974580,13045,0,1722660257,13032.05887262,74.03200713000115,53496.52572360001 2024-08-03,04:44:19.000,216,10974575,13005,0,1722660258,13032.07908155,74.05315451999923,53496.511749360005 2024-08-03,04:44:20.000,216,10974567,12965,0,1722660259,13032.045399999995,74.07430191000458,53496.50476224001 2024-08-03,04:44:21.000,216,10974574,13245,0,1722660260,13031.984773209995,74.06725277999794,53496.48380088001 2024-08-03,04:44:22.000,216,10974562,12765,0,1722660261,13031.99824583,74.10249843000202,53496.51873648 2024-08-03,04:44:23.000,216,10974604,12925,0,1722660262,13031.99150951999,74.07430191000458,53496.490788 2024-08-03,04:44:24.000,216,10974561,12965,0,1722660263,13031.9780369,74.10954756000137,53496.54668496 2024-08-03,04:44:25.000,216,10974575,12885,0,1722660264,13031.97130058999,74.13069494999945,53496.54668496 2024-08-03,04:44:26.000,216,10974566,13005,0,1722660265,13031.984773209995,74.1870879900016,53496.5955948 2024-08-03,04:44:27.000,216,10974622,13045,0,1722660266,13031.93761904,74.20118625000032,53496.51873648 2024-08-03,04:44:28.000,216,10974581,12845,0,1722660267,13031.964564279995,74.20118625000032,53496.57463344001 2024-08-03,04:44:29.000,216,10974567,13125,0,1722660268,13031.964564279995,74.20118625000032,53496.5955948 2024-08-03,04:44:30.000,216,10974515,13205,0,1722660269,13031.91067379999,74.2223336399984,53496.57463344001 2024-08-03,04:44:31.000,216,10974568,13365,0,1722660270,13031.903937489995,74.23643190000439,53496.60258192001 2024-08-03,04:44:32.000,216,10974585,13005,0,1722660271,13031.85004700999,74.2223336399984,53496.55367208001 2024-08-03,04:44:33.000,216,10974578,13045,0,1722660272,13031.863519629995,74.27167755000119,53496.61655616 2024-08-03,04:44:34.000,216,10974587,13005,0,1722660273,13031.83657439,74.29987406999862,53496.61655616 2024-08-03,04:44:35.000,216,10974522,13045,0,1722660274,13031.83657439,74.3351197200027,53496.65149176001 2024-08-03,04:44:36.000,216,10974541,13005,0,1722660275,13031.80962914999,74.34216885000205,53496.65847888 2024-08-03,04:44:37.000,216,10974533,13085,0,1722660276,13031.78942021999,74.39151276000484,53496.62354328001 2024-08-03,04:44:38.000,216,10974604,13045,0,1722660277,13031.782683909994,74.39151276000484,53496.61655616 2024-08-03,04:44:39.000,216,10974548,12965,0,1722660278,13031.78942021999,74.42675841000164,53496.60956904 2024-08-03,04:44:40.000,216,10974580,13085,0,1722660279,13031.742266049994,74.433807540001,53496.58860768 2024-08-03,04:44:41.000,216,10974580,12965,0,1722660280,13031.782683909994,74.46200405999843,53496.65149176001 2024-08-03,04:44:42.000,216,10974605,13085,0,1722660281,13031.735529739999,74.44085667000036,53496.60956904 2024-08-03,04:44:43.000,216,10974543,13005,0,1722660282,13031.701848189994,74.48315145000379,53496.5955948 2024-08-03,04:44:44.000,216,10974547,12965,0,1722660283,13031.715320809999,74.4972497100025,53496.65149176001 2024-08-03,04:44:45.000,216,10974562,13205,0,1722660284,13031.701848189994,74.54659361999802,53496.61655616 2024-08-03,04:44:46.000,216,10974563,12925,0,1722660285,13031.715320809999,74.57479014000273,53496.60258192001 2024-08-03,04:44:47.000,216,10974580,13085,0,1722660286,13031.695111879999,74.55364275000466,53496.60956904 2024-08-03,04:44:48.000,216,10974557,12885,0,1722660287,13031.681639259994,74.56774101000337,53496.61655616 2024-08-03,04:44:49.000,216,10974565,13285,0,1722660288,13031.634485089999,74.62413404999825,53496.58860768 2024-08-03,04:44:50.000,216,10974580,12845,0,1722660289,13031.668166639989,74.60298666000017,53496.63751752 2024-08-03,04:44:51.000,216,10974588,13125,0,1722660290,13031.614276159999,74.63118318000488,53496.64450464 2024-08-03,04:44:52.000,216,10974596,12965,0,1722660291,13031.627748779989,74.65937970000232,53496.65149176001 2024-08-03,04:44:53.000,216,10974581,13205,0,1722660292,13031.607539849989,74.65937970000232,53496.63751752 2024-08-03,04:44:54.000,216,10974571,12925,0,1722660293,13031.600803539994,74.69462534999911,53496.67245312001 2024-08-03,04:44:55.000,216,10974581,12765,0,1722660294,13031.580594609994,74.72282187000383,53496.67245312001 2024-08-03,04:44:56.000,216,10974577,13325,0,1722660295,13031.540176749993,74.72282187000383,53496.69341448001 2024-08-03,04:44:57.000,216,10974603,12965,0,1722660296,13031.553649369998,74.75806752000062,53496.69341448001 2024-08-03,04:44:58.000,216,10974553,13165,0,1722660297,13031.513231509998,74.77216577999934,53496.70738872 2024-08-03,04:44:59.000,216,10974601,12965,0,1722660298,13031.445868409988,74.7792149099987,53496.61655616 2024-08-03,04:45:00.000,216,10974566,13005,0,1722660299,13031.466077339988,74.72987100000319,53496.679440240005 2024-08-03,04:45:01.000,216,10974607,13125,0,1722660300,13031.466077339988,74.80036230000405,53496.665466 2024-08-03,04:45:02.000,216,10974580,13405,0,1722660301,13031.425659480003,74.84265708000021,53496.64450464 2024-08-03,04:45:03.000,216,10974595,13085,0,1722660302,13031.439132099993,74.82855882000149,53496.679440240005 2024-08-03,04:45:04.000,216,10974499,13125,0,1722660303,13031.432395789998,74.80741143000341,53496.65847888 2024-08-03,04:45:05.000,216,10974514,12805,0,1722660304,13031.425659480003,74.85675533999893,53496.60956904 2024-08-03,04:45:06.000,216,10974559,13045,0,1722660305,13031.365032690002,74.87790273000428,53496.630530400005 2024-08-03,04:45:07.000,216,10974578,13005,0,1722660306,13031.365032690002,74.84970620999957,53496.61655616 2024-08-03,04:45:08.000,216,10974554,12925,0,1722660307,13031.378505309993,74.85675533999893,53496.60956904 2024-08-03,04:45:09.000,216,10974573,13085,0,1722660308,13031.358296379993,74.86380446999829,53496.61655616 2024-08-03,04:45:10.000,216,10974546,12965,0,1722660309,13031.371768999998,74.87085359999764,53496.62354328001 2024-08-03,04:45:11.000,216,10974575,13085,0,1722660310,13031.371768999998,74.91314838000108,53496.60956904 2024-08-03,04:45:12.000,216,10974612,13285,0,1722660311,13031.338087449993,74.9272466399998,53496.630530400005 2024-08-03,04:45:13.000,216,10974548,12965,0,1722660312,13031.317878519993,74.94134489999851,53496.63751752 2024-08-03,04:45:14.000,216,10974553,12885,0,1722660313,13031.324614830002,74.99773794000066,53496.62354328001 2024-08-03,04:45:15.000,216,10974561,13125,0,1722660314,13031.324614830002,75.00478707000002,53496.58860768 2024-08-03,04:45:16.000,216,10974601,13045,0,1722660315,13031.324614830002,75.00478707000002,53496.65149176001 2024-08-03,04:45:17.000,216,10974570,12925,0,1722660316,13031.290933279997,75.04708185000345,53496.630530400005 2024-08-03,04:45:18.000,216,10974590,13365,0,1722660317,13031.317878519993,75.0259344599981,53496.56764632 2024-08-03,04:45:19.000,216,10974566,13005,0,1722660318,13031.338087449993,75.06822924000153,53496.60956904 2024-08-03,04:45:20.000,216,10974573,12845,0,1722660319,13031.338087449993,75.0893766299996,53496.630530400005 2024-08-03,04:45:21.000,216,10974571,13365,0,1722660320,13031.344823760002,75.11757315000432,53496.64450464 2024-08-03,04:45:22.000,216,10974604,13005,0,1722660321,13031.344823760002,75.10347488999832,53496.62354328001 2024-08-03,04:45:23.000,216,10974566,13005,0,1722660322,13031.297669589992,75.14576967000176,53496.57463344001 2024-08-03,04:45:24.000,216,10974555,13005,0,1722660323,13031.351560069998,75.19511358000454,53496.60258192001 2024-08-03,04:45:25.000,216,10974585,12965,0,1722660324,13031.277460659992,75.21626097000262,53496.630530400005 2024-08-03,04:45:26.000,216,10974565,13005,0,1722660325,13031.304405900002,75.22331010000198,53496.5955948 2024-08-03,04:45:27.000,216,10974519,12965,0,1722660326,13031.317878519993,75.23035923000134,53496.5955948 2024-08-03,04:45:28.000,216,10974577,13205,0,1722660327,13031.331351139997,75.28675227000349,53496.56764632 2024-08-03,04:45:29.000,216,10974536,12965,0,1722660328,13031.324614830002,75.30085053000221,53496.57463344001 2024-08-03,04:45:30.000,216,10974595,12925,0,1722660329,13031.358296379993,75.32199792000029,53496.5955948 2024-08-03,04:45:31.000,216,10974632,13205,0,1722660330,13031.385241620002,75.336096179999,53496.55367208001 2024-08-03,04:45:32.000,216,10974558,13325,0,1722660331,13031.378505309993,75.37134183000308,53496.58860768 2024-08-03,04:45:33.000,216,10974556,12925,0,1722660332,13031.378505309993,75.3854400900018,53496.5955948 2024-08-03,04:45:34.000,216,10974590,12765,0,1722660333,13031.391977929998,75.39248922000115,53496.65149176001 2024-08-03,04:45:35.000,216,10974585,13045,0,1722660334,13031.385241620002,75.39953835000051,53496.64450464 2024-08-03,04:45:36.000,216,10974575,13085,0,1722660335,13031.371768999998,75.42068573999859,53496.65847888 2024-08-03,04:45:37.000,216,10974598,13325,0,1722660336,13031.398714239993,75.43478400000458,53496.67245312001 2024-08-03,04:45:38.000,216,10974579,13245,0,1722660337,13031.452604719998,75.4841279100001,53496.61655616 2024-08-03,04:45:39.000,216,10974611,12885,0,1722660338,13031.385241620002,75.4841279100001,53496.63751752 2024-08-03,04:45:40.000,216,10974612,13005,0,1722660339,13031.439132099993,75.50527529999817,53496.72136296001 2024-08-03,04:45:41.000,216,10974566,13285,0,1722660340,13031.418923169993,75.4841279100001,53496.69341448001 2024-08-03,04:45:42.000,216,10974548,13045,0,1722660341,13031.432395789998,75.49822616999882,53496.70040160001 2024-08-03,04:45:43.000,216,10974565,13005,0,1722660342,13031.418923169993,75.54052095000225,53496.679440240005 2024-08-03,04:45:44.000,216,10974607,13045,0,1722660343,13031.459341029993,75.55461921000096,53496.70040160001 2024-08-03,04:45:45.000,216,10974583,12925,0,1722660344,13031.412186859998,75.56871746999968,53496.76328568 2024-08-03,04:45:46.000,216,10974580,13125,0,1722660345,13031.452604719998,75.56166834000032,53496.749311440006 2024-08-03,04:45:47.000,216,10974570,13005,0,1722660346,13031.452604719998,75.5475700800016,53496.749311440006 2024-08-03,04:45:48.000,216,10974591,13085,0,1722660347,13031.479549959993,75.53347182000289,53496.75629856 2024-08-03,04:45:49.000,216,10974547,13005,0,1722660348,13031.499758889993,75.5475700800016,53496.75629856 2024-08-03,04:45:50.000,216,10974599,13005,0,1722660349,13031.513231509998,75.56166834000032,53496.82616976 2024-08-03,04:45:51.000,216,10974594,13285,0,1722660350,13031.519967819993,75.5475700800016,53496.81219552 2024-08-03,04:45:52.000,216,10974521,13045,0,1722660351,13031.533440439998,75.5969139900044,53496.78424704 2024-08-03,04:45:53.000,216,10974542,13005,0,1722660352,13031.519967819993,75.61101225000311,53496.81219552 2024-08-03,04:45:54.000,216,10974629,13125,0,1722660353,13031.546913059989,75.63215964000119,53496.78424704 2024-08-03,04:45:55.000,216,10974577,12845,0,1722660354,13031.546913059989,75.63215964000119,53496.88206672 2024-08-03,04:45:56.000,216,10974569,13085,0,1722660355,13031.493022579998,75.63920877000055,53496.82616976 2024-08-03,04:45:57.000,216,10974599,13085,0,1722660356,13031.526704129989,75.65330702999927,53496.86809248001 2024-08-03,04:45:58.000,216,10974582,12965,0,1722660357,13031.493022579998,75.65330702999927,53496.86809248001 2024-08-03,04:45:59.000,216,10974568,12885,0,1722660358,13031.493022579998,75.63920877000055,53496.82616976 2024-08-03,04:46:00.000,216,10974613,13125,0,1722660359,13031.466077339988,75.63215964000119,53496.86110536001 2024-08-03,04:46:01.000,216,10974578,12805,0,1722660360,13031.472813649998,75.5969139900044,53496.8750796 2024-08-03,04:46:02.000,216,10974548,12925,0,1722660361,13031.506495199988,75.66035615999863,53496.8750796 2024-08-03,04:46:03.000,216,10974632,13085,0,1722660362,13031.506495199988,75.63215964000119,53496.86110536001 2024-08-03,04:46:04.000,216,10974578,13045,0,1722660363,13031.499758889993,75.63215964000119,53496.88206672 2024-08-03,04:46:05.000,216,10974585,12765,0,1722660364,13031.513231509998,75.65330702999927,53496.88206672 2024-08-03,04:46:06.000,216,10974619,13165,0,1722660365,13031.506495199988,75.66740528999799,53496.88905384001 2024-08-03,04:46:07.000,216,10974584,12725,0,1722660366,13031.513231509998,75.64625789999991,53496.92398944 2024-08-03,04:46:08.000,216,10974611,13245,0,1722660367,13031.513231509998,75.62511051000183,53496.88905384001 2024-08-03,04:46:09.000,216,10974607,13165,0,1722660368,13031.499758889993,75.66035615999863,53496.88905384001 2024-08-03,04:46:10.000,216,10974561,13245,0,1722660369,13031.479549959993,75.68855268000334,53496.83315688 2024-08-03,04:46:11.000,216,10974617,13285,0,1722660370,13031.472813649998,75.66035615999863,53496.88905384001 2024-08-03,04:46:12.000,216,10974546,13045,0,1722660371,13031.459341029993,75.66740528999799,53496.896040960004 2024-08-03,04:46:13.000,216,10974636,12925,0,1722660372,13031.459341029993,75.66740528999799,53496.86110536001 2024-08-03,04:46:14.000,216,10974624,12965,0,1722660373,13031.439132099993,75.66740528999799,53496.847131120005 2024-08-03,04:46:15.000,216,10974627,12965,0,1722660374,13031.418923169993,75.66035615999863,53496.847131120005 2024-08-03,04:46:16.000,216,10974582,13285,0,1722660375,13031.418923169993,75.65330702999927,53496.88206672 2024-08-03,04:46:17.000,216,10974570,13125,0,1722660376,13031.391977929998,75.62511051000183,53496.88206672 2024-08-03,04:46:18.000,216,10974593,13045,0,1722660377,13031.351560069998,75.64625789999991,53496.92398944 2024-08-03,04:46:19.000,216,10974598,13285,0,1722660378,13031.351560069998,75.61101225000311,53496.88905384001 2024-08-03,04:46:20.000,216,10974615,13165,0,1722660379,13031.324614830002,75.63215964000119,53496.83315688 2024-08-03,04:46:21.000,216,10974643,12885,0,1722660380,13031.311142209997,75.58986485999776,53496.88905384001 2024-08-03,04:46:22.000,216,10974573,13085,0,1722660381,13031.304405900002,75.60396312000375,53496.90302808 2024-08-03,04:46:23.000,216,10974610,12925,0,1722660382,13031.257251729992,75.54052095000225,53496.90302808 2024-08-03,04:46:24.000,216,10974578,13125,0,1722660383,13031.297669589992,75.5475700800016,53496.86110536001 2024-08-03,04:46:25.000,216,10974590,13005,0,1722660384,13031.250515419997,75.5475700800016,53496.88206672 2024-08-03,04:46:26.000,216,10974619,13285,0,1722660385,13031.243779110002,75.52642269000353,53496.86110536001 2024-08-03,04:46:27.000,216,10974581,13245,0,1722660386,13031.216833869992,75.51937356000417,53496.8750796 2024-08-03,04:46:28.000,216,10974628,13045,0,1722660387,13031.243779110002,75.47707878000074,53496.88206672 2024-08-03,04:46:29.000,216,10974615,13205,0,1722660388,13031.203361250002,75.44183313000394,53496.85411824 2024-08-03,04:46:30.000,216,10974589,12965,0,1722660389,13031.176416009992,75.40658747999987,53496.86809248001 2024-08-03,04:46:31.000,216,10974582,13125,0,1722660390,13031.176416009992,75.35724357000436,53496.86110536001 2024-08-03,04:46:32.000,216,10974599,13165,0,1722660391,13031.169679699997,75.39248922000115,53496.90302808 2024-08-03,04:46:33.000,216,10974567,13285,0,1722660392,13031.129261839997,75.336096179999,53496.88905384001 2024-08-03,04:46:34.000,216,10974603,12965,0,1722660393,13031.115789219992,75.35019443999772,53496.86110536001 2024-08-03,04:46:35.000,216,10974608,13005,0,1722660394,13031.055162429991,75.36429270000372,53496.896040960004 2024-08-03,04:46:36.000,216,10974614,13405,0,1722660395,13031.082107670001,75.37839096000243,53496.86809248001 2024-08-03,04:46:37.000,216,10974543,12965,0,1722660396,13031.014744569991,75.336096179999,53496.86110536001 2024-08-03,04:46:38.000,216,10974625,13245,0,1722660397,13030.98106302,75.35019443999772,53496.84014400001 2024-08-03,04:46:39.000,216,10974609,13125,0,1722660398,13030.933908849991,75.34314530999836,53496.88206672 2024-08-03,04:46:40.000,216,10974615,13045,0,1722660399,13030.886754679996,75.29380140000285,53496.847131120005 2024-08-03,04:46:41.000,216,10974629,13165,0,1722660400,13030.886754679996,75.28675227000349,53496.82616976 2024-08-03,04:46:42.000,216,10974540,13005,0,1722660401,13030.81939158,75.29380140000285,53496.798221280005 2024-08-03,04:46:43.000,216,10974621,12885,0,1722660402,13030.81939158,75.27970314000413,53496.8052084 2024-08-03,04:46:44.000,216,10974606,12965,0,1722660403,13030.79244633999,75.29380140000285,53496.78424704 2024-08-03,04:46:45.000,216,10974588,13285,0,1722660404,13030.75876479,75.28675227000349,53496.74232432001 2024-08-03,04:46:46.000,216,10974581,13285,0,1722660405,13030.725083239995,75.30789966000157,53496.76328568 2024-08-03,04:46:47.000,216,10974579,12845,0,1722660406,13030.684665379995,75.27970314000413,53496.7353372 2024-08-03,04:46:48.000,216,10974602,12925,0,1722660407,13030.61730228,75.30085053000221,53496.679440240005 2024-08-03,04:46:49.000,216,10974586,13245,0,1722660408,13030.61730228,75.30789966000157,53496.749311440006 2024-08-03,04:46:50.000,216,10974542,12885,0,1722660409,13030.624038589995,75.27265401000477,53496.728350080004 2024-08-03,04:46:51.000,216,10974615,12845,0,1722660410,13030.54993917999,75.27970314000413,53496.76328568 2024-08-03,04:46:52.000,216,10974591,12925,0,1722660411,13030.516257629999,75.27970314000413,53496.72136296001 2024-08-03,04:46:53.000,216,10974579,12885,0,1722660412,13030.496048699999,75.32904704999964,53496.69341448001 2024-08-03,04:46:54.000,216,10974650,12965,0,1722660413,13030.475839769999,75.31494879000093,53496.68642736 2024-08-03,04:46:55.000,216,10974592,12965,0,1722660414,13030.442158219994,75.336096179999,53496.67245312001 2024-08-03,04:46:56.000,216,10974619,12965,0,1722660415,13030.401740359994,75.37134183000308,53496.665466 2024-08-03,04:46:57.000,216,10974574,13285,0,1722660416,13030.388267739989,75.36429270000372,53496.63751752 2024-08-03,04:46:58.000,216,10974594,13365,0,1722660417,13030.374795119998,75.36429270000372,53496.63751752 2024-08-03,04:46:59.000,216,10974600,13245,0,1722660418,13030.327640949989,75.35724357000436,53496.64450464 2024-08-03,04:47:00.000,216,10974571,13045,0,1722660419,13030.327640949989,75.42068573999859,53496.62354328001 2024-08-03,04:47:01.000,216,10974601,12925,0,1722660420,13030.253541539998,75.41363660999923,53496.57463344001 2024-08-03,04:47:02.000,216,10974597,13285,0,1722660421,13030.246805229988,75.42773486999795,53496.5955948 2024-08-03,04:47:03.000,216,10974568,13325,0,1722660422,13030.280486779993,75.43478400000458,53496.56764632 2024-08-03,04:47:04.000,216,10974541,13045,0,1722660423,13030.246805229988,75.47707878000074,53496.581620560006 2024-08-03,04:47:05.000,216,10974589,13405,0,1722660424,13030.192914749998,75.50527529999817,53496.58860768 2024-08-03,04:47:06.000,216,10974614,12885,0,1722660425,13030.199651059993,75.49117703999946,53496.54668496 2024-08-03,04:47:07.000,216,10974557,13205,0,1722660426,13030.192914749998,75.51937356000417,53496.57463344001 2024-08-03,04:47:08.000,216,10974595,13045,0,1722660427,13030.152496889998,75.55461921000096,53496.54668496 2024-08-03,04:47:09.000,216,10974565,12965,0,1722660428,13030.159233199993,75.56166834000032,53496.49777512 2024-08-03,04:47:10.000,216,10974571,13165,0,1722660429,13030.179442129993,75.57576659999904,53496.52572360001 2024-08-03,04:47:11.000,216,10974602,13405,0,1722660430,13030.145760580002,75.55461921000096,53496.44886528 2024-08-03,04:47:12.000,216,10974536,13165,0,1722660431,13030.132287959997,75.5475700800016,53496.44187816 2024-08-03,04:47:13.000,216,10974588,13125,0,1722660432,13030.145760580002,75.61806138000247,53496.490788 2024-08-03,04:47:14.000,216,10974581,13085,0,1722660433,13030.125551650002,75.66035615999863,53496.48380088001 2024-08-03,04:47:15.000,216,10974604,13285,0,1722660434,13030.125551650002,75.66035615999863,53496.44886528 2024-08-03,04:47:16.000,216,10974580,12885,0,1722660435,13030.085133790002,75.68855268000334,53496.44187816 2024-08-03,04:47:17.000,216,10974597,13085,0,1722660436,13030.091870099997,75.64625789999991,53496.46982664 2024-08-03,04:47:18.000,216,10974561,13085,0,1722660437,13030.091870099997,75.66740528999799,53496.42790392 2024-08-03,04:47:19.000,216,10974626,13325,0,1722660438,13030.098606409992,75.71674920000078,53496.44886528 2024-08-03,04:47:20.000,216,10974594,13205,0,1722660439,13030.098606409992,75.7308474599995,53496.490788 2024-08-03,04:47:21.000,216,10974575,13085,0,1722660440,13030.085133790002,75.78019137000229,53496.43489104001 2024-08-03,04:47:22.000,216,10974626,13325,0,1722660441,13030.118815339993,75.80838788999972,53496.46982664 2024-08-03,04:47:23.000,216,10974584,13285,0,1722660442,13030.145760580002,75.794289630001,53496.4209168 2024-08-03,04:47:24.000,216,10974593,13405,0,1722660443,13030.118815339993,75.8295352799978,53496.36501984001 2024-08-03,04:47:25.000,216,10974617,13205,0,1722660444,13030.139024269993,75.85068267000315,53496.413929680006 2024-08-03,04:47:26.000,216,10974559,13285,0,1722660445,13030.172705819998,75.86478093000187,53496.4209168 2024-08-03,04:47:27.000,216,10974567,13125,0,1722660446,13030.152496889998,75.90707570999803,53496.40694256001 2024-08-03,04:47:28.000,216,10974579,13005,0,1722660447,13030.118815339993,75.95641962000082,53496.392968320004 2024-08-03,04:47:29.000,216,10974596,12965,0,1722660448,13030.145760580002,75.98461613999825,53496.40694256001 2024-08-03,04:47:30.000,216,10974579,13165,0,1722660449,13030.186178440003,76.05510743999912,53496.392968320004 2024-08-03,04:47:31.000,216,10974572,13205,0,1722660450,13030.226596299988,76.09035309000319,53496.48380088001 2024-08-03,04:47:32.000,216,10974534,12965,0,1722660451,13030.219859989993,76.09740222000255,53496.462839520005 2024-08-03,04:47:33.000,216,10974592,12965,0,1722660452,13030.253541539998,76.14674612999806,53496.47681376 2024-08-03,04:47:34.000,216,10974597,12925,0,1722660453,13030.246805229988,76.18199178000214,53496.46982664 2024-08-03,04:47:35.000,216,10974587,13245,0,1722660454,13030.246805229988,76.19609004000085,53496.43489104001 2024-08-03,04:47:36.000,216,10974609,12925,0,1722660455,13030.314168329998,76.22428655999829,53496.48380088001 2024-08-03,04:47:37.000,216,10974555,13205,0,1722660456,13030.327640949989,76.27363047000108,53496.48380088001 2024-08-03,04:47:38.000,216,10974561,13125,0,1722660457,13030.334377259998,76.31592525000451,53496.490788 2024-08-03,04:47:39.000,216,10974556,13245,0,1722660458,13030.374795119998,76.32297438000387,53496.490788 2024-08-03,04:47:40.000,216,10974567,12765,0,1722660459,13030.435421909999,76.3511709000013,53496.53271072001 2024-08-03,04:47:41.000,216,10974558,13325,0,1722660460,13030.502785009994,76.37936741999874,53496.47681376 2024-08-03,04:47:42.000,216,10974578,13085,0,1722660461,13030.522993939994,76.3864165499981,53496.49777512 2024-08-03,04:47:43.000,216,10974581,13285,0,1722660462,13030.603829659995,76.35822003000067,53496.54668496 2024-08-03,04:47:44.000,216,10974575,12725,0,1722660463,13030.603829659995,76.43576046000089,53496.57463344001 2024-08-03,04:47:45.000,216,10974589,12885,0,1722660464,13030.684665379995,76.45690784999897,53496.60956904 2024-08-03,04:47:46.000,216,10974577,12765,0,1722660465,13030.73181954999,76.48510437000368,53496.64450464 2024-08-03,04:47:47.000,216,10974558,12885,0,1722660466,13030.826127889995,76.52035002000048,53496.65149176001 2024-08-03,04:47:48.000,216,10974579,12925,0,1722660467,13030.87328205999,76.54149740999856,53496.69341448001 2024-08-03,04:47:49.000,216,10974552,12965,0,1722660468,13030.9002273,76.5978904500007,53496.630530400005 2024-08-03,04:47:50.000,216,10974584,13085,0,1722660469,13030.94064516,76.5978904500007,53496.665466 2024-08-03,04:47:51.000,216,10974581,13005,0,1722660470,13031.034953499991,76.58379219000199,53496.7353372 2024-08-03,04:47:52.000,216,10974601,12605,0,1722660471,13031.041689810001,76.6472343600035,53496.70040160001 2024-08-03,04:47:53.000,216,10974567,13045,0,1722660472,13031.115789219992,76.66838175000157,53496.77725992 2024-08-03,04:47:54.000,216,10974581,12925,0,1722660473,13031.189888629997,76.68952913999965,53496.749311440006 2024-08-03,04:47:55.000,216,10974526,13005,0,1722660474,13031.243779110002,76.71067652999773,53496.81918264001 2024-08-03,04:47:56.000,216,10974552,13165,0,1722660475,13031.290933279997,76.71067652999773,53496.86809248001 2024-08-03,04:47:57.000,216,10974572,12965,0,1722660476,13031.331351139997,76.73887305000244,53496.85411824 2024-08-03,04:47:58.000,216,10974559,13045,0,1722660477,13031.391977929998,76.76706956999988,53496.896040960004 2024-08-03,04:47:59.000,216,10974578,12845,0,1722660478,13031.466077339988,76.76706956999988,53496.91001520001 2024-08-03,04:48:00.000,216,10974596,12965,0,1722660479,13031.526704129989,76.82346261000203,53496.9449508 2024-08-03,04:48:01.000,216,10974587,12885,0,1722660480,13031.546913059989,76.8446100000001,53496.965912160005 2024-08-03,04:48:02.000,216,10974602,13045,0,1722660481,13031.573858299998,76.87985565000417,53497.00783488001 2024-08-03,04:48:03.000,216,10974571,12965,0,1722660482,13031.634485089999,76.90805217000161,53497.05674472001 2024-08-03,04:48:04.000,216,10974603,13125,0,1722660483,13031.695111879999,76.92215043000033,53497.084693200006 2024-08-03,04:48:05.000,216,10974616,12925,0,1722660484,13031.74900235999,76.91510130000097,53497.133603040005 2024-08-03,04:48:06.000,216,10974560,12885,0,1722660485,13031.80962914999,76.93624868999905,53497.17552576001 2024-08-03,04:48:07.000,216,10974575,13325,0,1722660486,13031.883728559995,76.97149434000312,53497.20347424001 2024-08-03,04:48:08.000,216,10974616,13045,0,1722660487,13031.95782797,76.95034694999777,53497.20347424001 2024-08-03,04:48:09.000,216,10974589,12845,0,1722660488,13032.01171844999,76.97149434000312,53497.27334544001 2024-08-03,04:48:10.000,216,10974538,13125,0,1722660489,13032.045399999995,76.97854347000248,53497.301293920005 2024-08-03,04:48:11.000,216,10974612,12925,0,1722660490,13032.106026789996,77.02788737999799,53497.32225528001 2024-08-03,04:48:12.000,216,10974567,13285,0,1722660491,13032.186862509996,77.0560839000027,53497.350203760005 2024-08-03,04:48:13.000,216,10974587,13245,0,1722660492,13032.234016679991,77.0560839000027,53497.399113600004 2024-08-03,04:48:14.000,216,10974603,13125,0,1722660493,13032.287907159996,77.06313303000206,53497.46199768001 2024-08-03,04:48:15.000,216,10974540,13125,0,1722660494,13032.335061329992,77.06313303000206,53497.55283024 2024-08-03,04:48:16.000,216,10974653,13205,0,1722660495,13032.395688119992,77.10542780999822,53497.517894640005 2024-08-03,04:48:17.000,216,10974593,13165,0,1722660496,13032.476523839992,77.0913295499995,53497.53186888001 2024-08-03,04:48:18.000,216,10974542,12845,0,1722660497,13032.557359559993,77.07723129000078,53497.587765840006 2024-08-03,04:48:19.000,216,10974550,12845,0,1722660498,13032.597777419993,77.14067346000229,53497.61571432 2024-08-03,04:48:20.000,216,10974590,12765,0,1722660499,13032.611250039998,77.11952607000421,53497.67859840001 2024-08-03,04:48:21.000,216,10974615,13125,0,1722660500,13032.651667899998,77.14067346000229,53497.69257264 2024-08-03,04:48:22.000,216,10974623,12965,0,1722660501,13032.739239929993,77.17591910999909,53497.76943096 2024-08-03,04:48:23.000,216,10974587,12685,0,1722660502,13032.759448859993,77.1900173699978,53497.77641808001 2024-08-03,04:48:24.000,216,10974565,13125,0,1722660503,13032.826811959989,77.1900173699978,53497.83930216 2024-08-03,04:48:25.000,216,10974538,12965,0,1722660504,13032.847020889989,77.21116476000316,53497.86026352 2024-08-03,04:48:26.000,216,10974585,13205,0,1722660505,13032.90764767999,77.19706650000444,53497.91616048001 2024-08-03,04:48:27.000,216,10974580,13045,0,1722660506,13032.941329229994,77.22526302000188,53497.89519912001 2024-08-03,04:48:28.000,216,10974558,13205,0,1722660507,13032.96827446999,77.26050866999867,53498.00000592 2024-08-03,04:48:29.000,216,10974549,12965,0,1722660508,13032.97501078,77.3028034500021,53498.01398016001 2024-08-03,04:48:30.000,216,10974597,13085,0,1722660509,13033.02890125999,77.26755779999803,53498.06289000001 2024-08-03,04:48:31.000,216,10974613,13125,0,1722660510,13033.06931911999,77.29575432000274,53498.06289000001 2024-08-03,04:48:32.000,216,10974547,12965,0,1722660511,13033.11647329,77.28165606000402,53498.11179984001 2024-08-03,04:48:33.000,216,10974582,12885,0,1722660512,13033.15015483999,77.29575432000274,53498.12577408 2024-08-03,04:48:34.000,216,10974536,12805,0,1722660513,13033.15689115,77.27460693000467,53498.15372256 2024-08-03,04:48:35.000,216,10974617,12965,0,1722660514,13033.17710008,77.33099996999954,53498.1676968 2024-08-03,04:48:36.000,216,10974601,13085,0,1722660515,13033.23772687,77.29575432000274,53498.1676968 2024-08-03,04:48:37.000,216,10974572,13045,0,1722660516,13033.25119948999,77.31690171000082,53498.23058088001 2024-08-03,04:48:38.000,216,10974575,13005,0,1722660517,13033.29835366,77.32395084000018,53498.28647784 2024-08-03,04:48:39.000,216,10974592,13285,0,1722660518,13033.29835366,77.34509822999826,53498.30045208001 2024-08-03,04:48:40.000,216,10974593,13205,0,1722660519,13033.35898045,77.3380490999989,53498.32141344 2024-08-03,04:48:41.000,216,10974608,13005,0,1722660520,13033.35898045,77.35919649000425,53498.34936192001 2024-08-03,04:48:42.000,216,10974589,13205,0,1722660521,13033.419607240001,77.35919649000425,53498.36333616 2024-08-03,04:48:43.000,216,10974530,12925,0,1722660522,13033.37918938,77.35919649000425,53498.45416872 2024-08-03,04:48:44.000,216,10974522,13285,0,1722660523,13033.392661999991,77.36624562000361,53498.44718160001 2024-08-03,04:48:45.000,216,10974537,13085,0,1722660524,13033.460025100001,77.38034388000233,53498.524039920005 2024-08-03,04:48:46.000,216,10974568,13005,0,1722660525,13033.453288789991,77.36624562000361,53498.51006568 2024-08-03,04:48:47.000,216,10974586,12965,0,1722660526,13033.466761409996,77.35214736000489,53498.54500128001 2024-08-03,04:48:48.000,216,10974546,13285,0,1722660527,13033.480234030001,77.38034388000233,53498.51006568 2024-08-03,04:48:49.000,216,10974561,12885,0,1722660528,13033.507179269996,77.34509822999826,53498.5519884 2024-08-03,04:48:50.000,216,10974614,13205,0,1722660529,13033.534124509992,77.38034388000233,53498.58692400001 2024-08-03,04:48:51.000,216,10974586,13165,0,1722660530,13033.520651890001,77.3380490999989,53498.58692400001 2024-08-03,04:48:52.000,216,10974567,13125,0,1722660531,13033.534124509992,77.39444214000105,53498.6218596 2024-08-03,04:48:53.000,216,10974578,13245,0,1722660532,13033.581278680002,77.39444214000105,53498.64980808 2024-08-03,04:48:54.000,216,10974596,12925,0,1722660533,13033.561069750001,77.42263865999848,53498.62884672 2024-08-03,04:48:55.000,216,10974585,12925,0,1722660534,13033.561069750001,77.41558952999912,53498.64980808 2024-08-03,04:48:56.000,216,10974621,12885,0,1722660535,13033.581278680002,77.42263865999848,53498.66378232001 2024-08-03,04:48:57.000,216,10974641,12765,0,1722660536,13033.547597129997,77.39444214000105,53498.705705039996 2024-08-03,04:48:58.000,216,10974613,13325,0,1722660537,13033.588014989997,77.45788431000256,53498.74762776 2024-08-03,04:48:59.000,216,10974586,13205,0,1722660538,13033.608223919997,77.4508351800032,53498.73365352001 2024-08-03,04:49:00.000,216,10974573,13085,0,1722660539,13033.581278680002,77.47198257000127,53498.71269216001 2024-08-03,04:49:01.000,216,10974606,13285,0,1722660540,13033.561069750001,77.42263865999848,53498.73365352001 2024-08-03,04:49:02.000,216,10974598,12925,0,1722660541,13033.594751299992,77.42263865999848,53498.74762776 2024-08-03,04:49:03.000,216,10974593,13245,0,1722660542,13033.567806059997,77.46493344000191,53498.74762776 2024-08-03,04:49:04.000,216,10974600,13045,0,1722660543,13033.567806059997,77.4508351800032,53498.83147320001 2024-08-03,04:49:05.000,216,10974605,13205,0,1722660544,13033.527388199996,77.4508351800032,53498.81749896 2024-08-03,04:49:06.000,216,10974586,13085,0,1722660545,13033.567806059997,77.42968778999784,53498.78955048 2024-08-03,04:49:07.000,216,10974559,13005,0,1722660546,13033.520651890001,77.4014912700004,53498.7965376 2024-08-03,04:49:08.000,216,10974600,13245,0,1722660547,13033.534124509992,77.40854039999977,53498.84544744 2024-08-03,04:49:09.000,216,10974596,13005,0,1722660548,13033.507179269996,77.41558952999912,53498.7965376 2024-08-03,04:49:10.000,216,10974590,13085,0,1722660549,13033.486970339996,77.4014912700004,53498.859421680005 2024-08-03,04:49:11.000,216,10974587,12925,0,1722660550,13033.493706649992,77.37329475000297,53498.83147320001 2024-08-03,04:49:12.000,216,10974586,12965,0,1722660551,13033.460025100001,77.35919649000425,53498.82448608 2024-08-03,04:49:13.000,216,10974593,12845,0,1722660552,13033.453288789991,77.37329475000297,53498.81749896 2024-08-03,04:49:14.000,216,10974582,13085,0,1722660553,13033.460025100001,77.38034388000233,53498.76858912 2024-08-03,04:49:15.000,216,10974592,13125,0,1722660554,13033.446552479996,77.37329475000297,53498.7965376 2024-08-03,04:49:16.000,216,10974616,13125,0,1722660555,13033.460025100001,77.37329475000297,53498.83147320001 2024-08-03,04:49:17.000,216,10974605,12965,0,1722660556,13033.433079859991,77.39444214000105,53498.78256336001 2024-08-03,04:49:18.000,216,10974590,12965,0,1722660557,13033.412870929991,77.37329475000297,53498.81749896 2024-08-03,04:49:19.000,216,10974589,12925,0,1722660558,13033.419607240001,77.37329475000297,53498.78955048 2024-08-03,04:49:20.000,216,10974583,12845,0,1722660559,13033.385925689996,77.35214736000489,53498.82448608 2024-08-03,04:49:21.000,216,10974568,12965,0,1722660560,13033.345507829996,77.35919649000425,53498.83147320001 2024-08-03,04:49:22.000,216,10974585,12605,0,1722660561,13033.372453069991,77.34509822999826,53498.77557624 2024-08-03,04:49:23.000,216,10974624,13085,0,1722660562,13033.352244139991,77.32395084000018,53498.71269216001 2024-08-03,04:49:24.000,216,10974601,13005,0,1722660563,13033.31856259,77.3028034500021,53498.71269216001 2024-08-03,04:49:25.000,216,10974552,12885,0,1722660564,13033.352244139991,77.32395084000018,53498.74762776 2024-08-03,04:49:26.000,216,10974534,13485,0,1722660565,13033.33877152,77.26050866999867,53498.68474368001 2024-08-03,04:49:27.000,216,10974568,13005,0,1722660566,13033.352244139991,77.28165606000402,53498.740640640004 2024-08-03,04:49:28.000,216,10974575,13125,0,1722660567,13033.31856259,77.27460693000467,53498.761602000006 2024-08-03,04:49:29.000,216,10974571,12925,0,1722660568,13033.325298899996,77.27460693000467,53498.74762776 2024-08-03,04:49:30.000,216,10974613,13085,0,1722660569,13033.284881039996,77.25345953999931,53498.740640640004 2024-08-03,04:49:31.000,216,10974599,13245,0,1722660570,13033.284881039996,77.26755779999803,53498.69871792 2024-08-03,04:49:32.000,216,10974562,12885,0,1722660571,13033.27140841999,77.23231215000123,53498.71269216001 2024-08-03,04:49:33.000,216,10974609,13005,0,1722660572,13033.305089969996,77.19706650000444,53498.71967928 2024-08-03,04:49:34.000,216,10974549,12925,0,1722660573,13033.264672109995,77.22526302000188,53498.6567952 2024-08-03,04:49:35.000,216,10974576,12965,0,1722660574,13033.21751794,77.21116476000316,53498.67076944 2024-08-03,04:49:36.000,216,10974638,13125,0,1722660575,13033.19730901,77.1900173699978,53498.67076944 2024-08-03,04:49:37.000,216,10974547,13205,0,1722660576,13033.23772687,77.17591910999909,53498.71269216001 2024-08-03,04:49:38.000,216,10974580,12965,0,1722660577,13033.183836389995,77.16182085000037,53498.6567952 2024-08-03,04:49:39.000,216,10974560,13085,0,1722660578,13033.15015483999,77.14772259000165,53498.6567952 2024-08-03,04:49:40.000,216,10974606,12685,0,1722660579,13033.183836389995,77.12657520000357,53498.642820960005 2024-08-03,04:49:41.000,216,10974582,13125,0,1722660580,13033.12994590999,77.07723129000078,53498.6218596 2024-08-03,04:49:42.000,216,10974569,12845,0,1722660581,13033.15015483999,77.09837867999886,53498.63583384001 2024-08-03,04:49:43.000,216,10974594,13005,0,1722660582,13033.15689115,77.08428042000014,53498.67775656 2024-08-03,04:49:44.000,216,10974632,13205,0,1722660583,13033.09626436,77.07723129000078,53498.6218596 2024-08-03,04:49:45.000,216,10974548,13045,0,1722660584,13033.103000669995,77.03493651000463,53498.642820960005 2024-08-03,04:49:46.000,216,10974606,12685,0,1722660585,13033.082791739995,77.02083824999863,53498.64980808 2024-08-03,04:49:47.000,216,10974569,12965,0,1722660586,13033.042373879995,77.04903477000335,53498.60089824 2024-08-03,04:49:48.000,216,10974585,12845,0,1722660587,13033.04911018999,76.99969086000056,53498.6218596 2024-08-03,04:49:49.000,216,10974512,13005,0,1722660588,13033.042373879995,76.9573960800044,53498.60788536 2024-08-03,04:49:50.000,216,10974593,13165,0,1722660589,13033.00869232999,76.95034694999777,53498.61487248001 2024-08-03,04:49:51.000,216,10974627,13005,0,1722660590,13033.022164949994,76.93624868999905,53498.55897552 2024-08-03,04:49:52.000,216,10974591,12965,0,1722660591,13033.001956019994,76.91510130000097,53498.5519884 2024-08-03,04:49:53.000,216,10974561,13085,0,1722660592,13032.98848339999,76.93624868999905,53498.51705280001 2024-08-03,04:49:54.000,216,10974545,13005,0,1722660593,13032.96827446999,76.88690478000353,53498.54500128001 2024-08-03,04:49:55.000,216,10974576,13405,0,1722660594,13032.96827446999,76.87985565000417,53498.60089824 2024-08-03,04:49:56.000,216,10974585,13245,0,1722660595,13032.941329229994,76.85870825999882,53498.54500128001 2024-08-03,04:49:57.000,216,10974511,12765,0,1722660596,13032.894175059999,76.83756087000074,53498.538014159996 2024-08-03,04:49:58.000,216,10974569,13245,0,1722660597,13032.921120299994,76.7811678299986,53498.538014159996 2024-08-03,04:49:59.000,216,10974588,13005,0,1722660598,13032.914383989999,76.76002044000052,53498.51006568 2024-08-03,04:50:00.000,216,10974542,12965,0,1722660599,13032.873966129999,76.68952913999965,53498.50307856 2024-08-03,04:50:01.000,216,10974582,13045,0,1722660600,13032.833548269999,76.71067652999773,53498.51705280001 2024-08-03,04:50:02.000,216,10974592,13205,0,1722660601,13032.813339339998,76.73887305000244,53498.46814296001 2024-08-03,04:50:03.000,216,10974558,13685,0,1722660602,13032.826811959989,76.67543088000093,53498.49609144001 2024-08-03,04:50:04.000,216,10974577,13285,0,1722660603,13032.799866719994,76.64018523000414,53498.46115584 2024-08-03,04:50:05.000,216,10974551,13245,0,1722660604,13032.826811959989,76.66838175000157,53498.41923312001 2024-08-03,04:50:06.000,216,10974601,12965,0,1722660605,13032.806603029989,76.62608696999814,53498.426220240006 2024-08-03,04:50:07.000,216,10974582,13165,0,1722660606,13032.786394099989,76.61198870999942,53498.39827176001 2024-08-03,04:50:08.000,216,10974577,13165,0,1722660607,13032.759448859993,76.61198870999942,53498.36333616 2024-08-03,04:50:09.000,216,10974599,13085,0,1722660608,13032.779657789994,76.57674306000263,53498.39827176001 2024-08-03,04:50:10.000,216,10974594,13525,0,1722660609,13032.739239929993,76.58379219000199,53498.38429752 2024-08-03,04:50:11.000,216,10974610,12845,0,1722660610,13032.732503619998,76.55559567000455,53498.34936192001 2024-08-03,04:50:12.000,216,10974604,13125,0,1722660611,13032.719030999993,76.4992026300024,53498.33538768 2024-08-03,04:50:13.000,216,10974595,13165,0,1722660612,13032.685349449988,76.4992026300024,53498.33538768 2024-08-03,04:50:14.000,216,10974553,13245,0,1722660613,13032.698822069993,76.4992026300024,53498.307439200005 2024-08-03,04:50:15.000,216,10974542,12925,0,1722660614,13032.685349449988,76.4992026300024,53498.26551648 2024-08-03,04:50:16.000,216,10974591,13205,0,1722660615,13032.678613139993,76.49215350000304,53498.22359376 2024-08-03,04:50:17.000,216,10974598,13285,0,1722660616,13032.644931589988,76.44280959000025,53498.258529360006 2024-08-03,04:50:18.000,216,10974567,12965,0,1722660617,13032.644931589988,76.44985871999961,53498.21660664 2024-08-03,04:50:19.000,216,10974561,13085,0,1722660618,13032.570832179998,76.43576046000089,53498.18167104001 2024-08-03,04:50:20.000,216,10974566,12765,0,1722660619,13032.564095870002,76.40756394000346,53498.17468392 2024-08-03,04:50:21.000,216,10974570,13205,0,1722660620,13032.570832179998,76.39346568000474,53498.13276120001 2024-08-03,04:50:22.000,216,10974572,13045,0,1722660621,13032.543886940002,76.40756394000346,53498.188658160005 2024-08-03,04:50:23.000,216,10974555,13085,0,1722660622,13032.543886940002,76.37936741999874,53498.19564528 2024-08-03,04:50:24.000,216,10974562,13365,0,1722660623,13032.489996459997,76.35822003000067,53498.11878696 2024-08-03,04:50:25.000,216,10974532,13085,0,1722660624,13032.510205389997,76.36526916000003,53498.12577408 2024-08-03,04:50:26.000,216,10974611,13125,0,1722660625,13032.496732769992,76.33707264000259,53498.139748320005 2024-08-03,04:50:27.000,216,10974595,13005,0,1722660626,13032.442842290002,76.32297438000387,53498.090838480006 2024-08-03,04:50:28.000,216,10974566,13245,0,1722660627,13032.456314909992,76.27363047000108,53498.01398016001 2024-08-03,04:50:29.000,216,10974533,13005,0,1722660628,13032.456314909992,76.30887611999788,53498.06289000001 2024-08-03,04:50:30.000,216,10974575,13005,0,1722660629,13032.422633360002,76.29477785999916,53498.01398016001 2024-08-03,04:50:31.000,216,10974531,13205,0,1722660630,13032.388951809997,76.252483080003,53497.95109608 2024-08-03,04:50:32.000,216,10974565,13165,0,1722660631,13032.375479189992,76.252483080003,53497.972057440005 2024-08-03,04:50:33.000,216,10974598,12805,0,1722660632,13032.355270259992,76.24543395000364,53497.923147600006 2024-08-03,04:50:34.000,216,10974585,13565,0,1722660633,13032.362006570002,76.23133568999765,53497.95109608 2024-08-03,04:50:35.000,216,10974565,13365,0,1722660634,13032.308116089996,76.23838482000428,53497.89519912001 2024-08-03,04:50:36.000,216,10974536,12925,0,1722660635,13032.328325019997,76.19609004000085,53497.93013472 2024-08-03,04:50:37.000,216,10974597,13125,0,1722660636,13032.301379780001,76.18199178000214,53497.902186240004 2024-08-03,04:50:38.000,216,10974593,13325,0,1722660637,13032.308116089996,76.1890409100015,53497.88122488 2024-08-03,04:50:39.000,216,10974577,13205,0,1722660638,13032.308116089996,76.17494265000278,53497.83930216 2024-08-03,04:50:40.000,216,10974552,13045,0,1722660639,13032.274434539991,76.1890409100015,53497.83930216 2024-08-03,04:50:41.000,216,10974480,13205,0,1722660640,13032.267698229996,76.14674612999806,53497.8183408 2024-08-03,04:50:42.000,216,10974603,12765,0,1722660641,13032.227280369996,76.1537952600047,53497.74846960001 2024-08-03,04:50:43.000,216,10974551,13085,0,1722660642,13032.220544060001,76.1396969999987,53497.72052112 2024-08-03,04:50:44.000,216,10974530,13045,0,1722660643,13032.213807749991,76.12559873999999,53497.72750824001 2024-08-03,04:50:45.000,216,10974535,13165,0,1722660644,13032.213807749991,76.10445135000191,53497.76244384 2024-08-03,04:50:46.000,216,10974562,13285,0,1722660645,13032.213807749991,76.04805830999976,53497.67859840001 2024-08-03,04:50:47.000,216,10974612,13005,0,1722660646,13032.186862509996,76.01281266000296,53497.67161128 2024-08-03,04:50:48.000,216,10974577,13325,0,1722660647,13032.193598819991,76.01281266000296,53497.67859840001 2024-08-03,04:50:49.000,216,10974550,13285,0,1722660648,13032.234016679991,76.0057635300036,53497.65763704001 2024-08-03,04:50:50.000,216,10974537,12765,0,1722660649,13032.20033513,75.93527223000274,53497.61571432 2024-08-03,04:50:51.000,216,10974588,13125,0,1722660650,13032.193598819991,75.94937049000146,53497.58077872001 2024-08-03,04:50:52.000,216,10974567,13045,0,1722660651,13032.15991727,75.96346875000017,53497.587765840006 2024-08-03,04:50:53.000,216,10974541,12925,0,1722660652,13032.1801262,75.91412484000466,53497.566804480004 2024-08-03,04:50:54.000,216,10974575,13245,0,1722660653,13032.186862509996,75.88592831999995,53497.53885600001 2024-08-03,04:50:55.000,216,10974566,12965,0,1722660654,13032.213807749991,75.85773180000251,53497.55981736001 2024-08-03,04:50:56.000,216,10974567,13005,0,1722660655,13032.213807749991,75.86478093000187,53497.49693328 2024-08-03,04:50:57.000,216,10974597,13125,0,1722660656,13032.213807749991,75.8436335400038,53497.53885600001 2024-08-03,04:50:58.000,216,10974595,13085,0,1722660657,13032.234016679991,75.8436335400038,53497.62968856001 2024-08-03,04:50:59.000,216,10974550,13005,0,1722660658,13032.213807749991,75.83658441000443,53497.58077872001 2024-08-03,04:51:00.000,216,10974553,13005,0,1722660659,13032.20033513,75.8436335400038,53497.53186888001 2024-08-03,04:51:01.000,216,10974577,12925,0,1722660660,13032.234016679991,75.83658441000443,53497.54584312 2024-08-03,04:51:02.000,216,10974613,13205,0,1722660661,13032.186862509996,75.794289630001,53497.517894640005 2024-08-03,04:51:03.000,216,10974539,12885,0,1722660662,13032.1801262,75.8295352799978,53497.517894640005 2024-08-03,04:51:04.000,216,10974531,13085,0,1722660663,13032.146444649996,75.83658441000443,53497.45501056 2024-08-03,04:51:05.000,216,10974590,13005,0,1722660664,13032.15991727,75.78724050000164,53497.468984800005 2024-08-03,04:51:06.000,216,10974537,12965,0,1722660665,13032.13970834,75.77314224000293,53497.399113600004 2024-08-03,04:51:07.000,216,10974606,13085,0,1722660666,13032.085817859996,75.78724050000164,53497.37815224 2024-08-03,04:51:08.000,216,10974529,13165,0,1722660667,13032.106026789996,75.75904398000421,53497.350203760005 2024-08-03,04:51:09.000,216,10974584,12925,0,1722660668,13032.09255416999,75.78019137000229,53497.34321664001 2024-08-03,04:51:10.000,216,10974562,12925,0,1722660669,13032.106026789996,75.75904398000421,53497.34321664001 2024-08-03,04:51:11.000,216,10974543,13165,0,1722660670,13032.07908155,75.80133876000036,53497.36417800001 2024-08-03,04:51:12.000,216,10974585,12965,0,1722660671,13032.085817859996,75.76609311000357,53497.34321664001 2024-08-03,04:51:13.000,216,10974554,12965,0,1722660672,13032.07908155,75.73789658999885,53497.350203760005 2024-08-03,04:51:14.000,216,10974599,13165,0,1722660673,13032.132972029991,75.70265094000206,53497.3292424 2024-08-03,04:51:15.000,216,10974609,13125,0,1722660674,13032.07908155,75.72379833000014,53497.32225528001 2024-08-03,04:51:16.000,216,10974535,12805,0,1722660675,13032.065608929996,75.70970007000142,53497.28033256 2024-08-03,04:51:17.000,216,10974564,13045,0,1722660676,13032.03192737999,75.68150355000398,53497.28033256 2024-08-03,04:51:18.000,216,10974591,13005,0,1722660677,13032.01845476,75.71674920000078,53497.21744848 2024-08-03,04:51:19.000,216,10974549,13205,0,1722660678,13032.01171844999,75.67445442000462,53497.26635832 2024-08-03,04:51:20.000,216,10974542,12885,0,1722660679,13031.99824583,75.70265094000206,53497.21744848 2024-08-03,04:51:21.000,216,10974617,13005,0,1722660680,13031.9780369,75.68150355000398,53497.231422720004 2024-08-03,04:51:22.000,216,10974572,12845,0,1722660681,13031.99150951999,75.62511051000183,53497.24539696001 2024-08-03,04:51:23.000,216,10974579,13165,0,1722660682,13031.95782797,75.65330702999927,53497.19648712001 2024-08-03,04:51:24.000,216,10974559,12925,0,1722660683,13031.95109165999,75.64625789999991,53497.16853864 2024-08-03,04:51:25.000,216,10974561,13085,0,1722660684,13031.93088272999,75.63920877000055,53497.15456440001 2024-08-03,04:51:26.000,216,10974577,13125,0,1722660685,13031.93761904,75.63215964000119,53497.16853864 2024-08-03,04:51:27.000,216,10974567,13245,0,1722660686,13031.93761904,75.61806138000247,53497.10565456001 2024-08-03,04:51:28.000,216,10974600,13165,0,1722660687,13031.93088272999,75.66740528999799,53497.133603040005 2024-08-03,04:51:29.000,216,10974592,13165,0,1722660688,13031.89046486999,75.67445442000462,53497.07071896 2024-08-03,04:51:30.000,216,10974576,12805,0,1722660689,13031.883728559995,75.66035615999863,53497.04277048 2024-08-03,04:51:31.000,216,10974570,13245,0,1722660690,13031.85004700999,75.66740528999799,53497.02879624001 2024-08-03,04:51:32.000,216,10974553,13085,0,1722660691,13031.802892839994,75.63920877000055,53497.02180912 2024-08-03,04:51:33.000,216,10974659,13125,0,1722660692,13031.782683909994,75.63215964000119,53497.02180912 2024-08-03,04:51:34.000,216,10974565,13125,0,1722660693,13031.802892839994,75.64625789999991,53496.93097656 2024-08-03,04:51:35.000,216,10974583,13005,0,1722660694,13031.735529739999,75.66740528999799,53496.965912160005 2024-08-03,04:51:36.000,216,10974627,13205,0,1722660695,13031.72879342999,75.68150355000398,53496.93097656 2024-08-03,04:51:37.000,216,10974544,13045,0,1722660696,13031.72879342999,75.67445442000462,53496.965912160005 2024-08-03,04:51:38.000,216,10974594,13005,0,1722660697,13031.654694019999,75.66035615999863,53496.847131120005 2024-08-03,04:51:39.000,216,10974592,13125,0,1722660698,13031.634485089999,75.64625789999991,53496.84014400001 2024-08-03,04:51:40.000,216,10974647,12965,0,1722660699,13031.614276159999,75.62511051000183,53496.86110536001 2024-08-03,04:51:41.000,216,10974594,13165,0,1722660700,13031.607539849989,75.61101225000311,53496.79123416001 2024-08-03,04:51:42.000,216,10974551,12965,0,1722660701,13031.560385679993,75.5969139900044,53496.77027280001 2024-08-03,04:51:43.000,216,10974590,12925,0,1722660702,13031.580594609994,75.61806138000247,53496.77027280001 2024-08-03,04:51:44.000,216,10974598,13085,0,1722660703,13031.553649369998,75.60396312000375,53496.728350080004 2024-08-03,04:51:45.000,216,10974568,13445,0,1722660704,13031.513231509998,75.56871746999968,53496.69341448001 2024-08-03,04:51:46.000,216,10974605,13285,0,1722660705,13031.499758889993,75.56871746999968,53496.65149176001 2024-08-03,04:51:47.000,216,10974570,13125,0,1722660706,13031.466077339988,75.56871746999968,53496.64450464 2024-08-03,04:51:48.000,216,10974578,13005,0,1722660707,13031.452604719998,75.5828157299984,53496.61655616 2024-08-03,04:51:49.000,216,10974574,12885,0,1722660708,13031.472813649998,75.56871746999968,53496.56764632 2024-08-03,04:51:50.000,216,10974650,13165,0,1722660709,13031.418923169993,75.5969139900044,53496.5955948 2024-08-03,04:51:51.000,216,10974606,12925,0,1722660710,13031.405450550003,75.5828157299984,53496.511749360005 2024-08-03,04:51:52.000,216,10974616,13285,0,1722660711,13031.405450550003,75.5828157299984,53496.48380088001 2024-08-03,04:51:53.000,216,10974653,13125,0,1722660712,13031.385241620002,75.57576659999904,53496.490788 2024-08-03,04:51:54.000,216,10974569,13005,0,1722660713,13031.371768999998,75.52642269000353,53496.45585240001 2024-08-03,04:51:55.000,216,10974612,12965,0,1722660714,13031.378505309993,75.56166834000032,53496.42790392 2024-08-03,04:51:56.000,216,10974593,12685,0,1722660715,13031.338087449993,75.54052095000225,53496.38598120001 2024-08-03,04:51:57.000,216,10974553,12925,0,1722660716,13031.344823760002,75.54052095000225,53496.392968320004 2024-08-03,04:51:58.000,216,10974585,13085,0,1722660717,13031.317878519993,75.54052095000225,53496.344058480005 2024-08-03,04:51:59.000,216,10974614,13205,0,1722660718,13031.290933279997,75.54052095000225,53496.344058480005 2024-08-03,04:52:00.000,216,10974592,13365,0,1722660719,13031.277460659992,75.55461921000096,53496.30912288 2024-08-03,04:52:01.000,216,10974587,13045,0,1722660720,13031.284196970002,75.4841279100001,53496.295148640005 2024-08-03,04:52:02.000,216,10974595,12925,0,1722660721,13031.263988040002,75.54052095000225,53496.27418728 2024-08-03,04:52:03.000,216,10974645,13165,0,1722660722,13031.237042799992,75.54052095000225,53496.20431608 2024-08-03,04:52:04.000,216,10974611,13085,0,1722660723,13031.210097559997,75.56166834000032,53496.19732896001 2024-08-03,04:52:05.000,216,10974551,12965,0,1722660724,13031.183152320002,75.56166834000032,53496.15540624 2024-08-03,04:52:06.000,216,10974602,13365,0,1722660725,13031.196624939992,75.54052095000225,53496.16239336 2024-08-03,04:52:07.000,216,10974573,13205,0,1722660726,13031.183152320002,75.54052095000225,53496.14841912001 2024-08-03,04:52:08.000,216,10974566,13285,0,1722660727,13031.183152320002,75.54052095000225,53496.141432 2024-08-03,04:52:09.000,216,10974618,13125,0,1722660728,13031.169679699997,75.52642269000353,53496.09950928001 2024-08-03,04:52:10.000,216,10974605,13285,0,1722660729,13031.176416009992,75.49822616999882,53496.06457368 2024-08-03,04:52:11.000,216,10974590,13205,0,1722660730,13031.122525530001,75.51232443000481,53496.05059944001 2024-08-03,04:52:12.000,216,10974515,12885,0,1722660731,13031.156207079992,75.49822616999882,53496.04361232 2024-08-03,04:52:13.000,216,10974611,13165,0,1722660732,13031.156207079992,75.52642269000353,53496.008676720005 2024-08-03,04:52:14.000,216,10974633,13205,0,1722660733,13031.183152320002,75.53347182000289,53496.008676720005 2024-08-03,04:52:15.000,216,10974600,12925,0,1722660734,13031.162943390002,75.55461921000096,53495.93181840001 2024-08-03,04:52:16.000,216,10974618,13205,0,1722660735,13031.156207079992,75.56166834000032,53495.90386992001 2024-08-03,04:52:17.000,216,10974562,12845,0,1722660736,13031.135998149992,75.56166834000032,53495.92483128 2024-08-03,04:52:18.000,216,10974593,13205,0,1722660737,13031.088843979996,75.56871746999968,53495.910857040006 2024-08-03,04:52:19.000,216,10974582,13005,0,1722660738,13031.082107670001,75.5475700800016,53495.92483128 2024-08-03,04:52:20.000,216,10974662,12965,0,1722660739,13031.075371359992,75.56166834000032,53495.86194720001 2024-08-03,04:52:21.000,216,10974614,13085,0,1722660740,13031.088843979996,75.54052095000225,53495.889895680004 2024-08-03,04:52:22.000,216,10974572,13205,0,1722660741,13031.061898740001,75.56166834000032,53495.85496008001 2024-08-03,04:52:23.000,216,10974608,13045,0,1722660742,13031.075371359992,75.55461921000096,53495.85496008001 2024-08-03,04:52:24.000,216,10974642,12965,0,1722660743,13031.055162429991,75.60396312000375,53495.81303736001 2024-08-03,04:52:25.000,216,10974638,12885,0,1722660744,13031.041689810001,75.62511051000183,53495.840985840005 2024-08-03,04:52:26.000,216,10974625,13085,0,1722660745,13031.028217189996,75.65330702999927,53495.80605024 2024-08-03,04:52:27.000,216,10974576,13085,0,1722660746,13031.034953499991,75.63215964000119,53495.80605024 2024-08-03,04:52:28.000,216,10974591,13125,0,1722660747,13031.001271950001,75.68855268000334,53495.73617904001 2024-08-03,04:52:29.000,216,10974637,12965,0,1722660748,13030.96085409,75.70265094000206,53495.73617904001 2024-08-03,04:52:30.000,216,10974601,13165,0,1722660749,13030.954117779991,75.70265094000206,53495.8270116 2024-08-03,04:52:31.000,216,10974629,12925,0,1722660750,13030.98106302,75.75199485000485,53495.78508888001 2024-08-03,04:52:32.000,216,10974582,13125,0,1722660751,13030.994535639991,75.76609311000357,53495.72919192 2024-08-03,04:52:33.000,216,10974645,13125,0,1722660752,13030.954117779991,75.75199485000485,53495.70124344 2024-08-03,04:52:34.000,216,10974624,13205,0,1722660753,13030.927172539996,75.76609311000357,53495.66630784001 2024-08-03,04:52:35.000,216,10974605,13125,0,1722660754,13030.91369991999,75.75199485000485,53495.69425632001 2024-08-03,04:52:36.000,216,10974632,12845,0,1722660755,13030.92043623,75.77314224000293,53495.68028208 2024-08-03,04:52:37.000,216,10974540,13245,0,1722660756,13030.9002273,75.77314224000293,53495.673294960005 2024-08-03,04:52:38.000,216,10974604,13005,0,1722660757,13030.88001837,75.794289630001,53495.624385120005 2024-08-03,04:52:39.000,216,10974603,13165,0,1722660758,13030.89349098999,75.81543701999908,53495.5824624 2024-08-03,04:52:40.000,216,10974629,12765,0,1722660759,13030.9002273,75.8295352799978,53495.59643664001 2024-08-03,04:52:41.000,216,10974601,13125,0,1722660760,13030.846336819995,75.85068267000315,53495.56848816001 2024-08-03,04:52:42.000,216,10974543,13205,0,1722660761,13030.886754679996,75.8436335400038,53495.56848816001 2024-08-03,04:52:43.000,216,10974617,13085,0,1722660762,13030.826127889995,75.85068267000315,53495.5125912 2024-08-03,04:52:44.000,216,10974620,13285,0,1722660763,13030.826127889995,75.85773180000251,53495.54752680001 2024-08-03,04:52:45.000,216,10974607,13005,0,1722660764,13030.846336819995,75.87183006000123,53495.49162984 2024-08-03,04:52:46.000,216,10974575,12885,0,1722660765,13030.785710029995,75.90002657999867,53495.48464272 2024-08-03,04:52:47.000,216,10974582,13005,0,1722660766,13030.805918959995,75.90002657999867,53495.44272 2024-08-03,04:52:48.000,216,10974592,12805,0,1722660767,13030.785710029995,75.92117397000402,53495.456694240005 2024-08-03,04:52:49.000,216,10974637,13165,0,1722660768,13030.826127889995,75.92822310000338,53495.407784400006 2024-08-03,04:52:50.000,216,10974641,13245,0,1722660769,13030.785710029995,75.9423213600021,53495.456694240005 2024-08-03,04:52:51.000,216,10974560,12925,0,1722660770,13030.81939158,75.9775670099989,53495.42175864 2024-08-03,04:52:52.000,216,10974568,13045,0,1722660771,13030.846336819995,75.97051787999953,53495.3728488 2024-08-03,04:52:53.000,216,10974610,12845,0,1722660772,13030.785710029995,75.99166527000489,53495.42175864 2024-08-03,04:52:54.000,216,10974606,13045,0,1722660773,13030.785710029995,76.01281266000296,53495.337913200005 2024-08-03,04:52:55.000,216,10974621,13125,0,1722660774,13030.805918959995,75.9775670099989,53495.386823040004 2024-08-03,04:52:56.000,216,10974634,13045,0,1722660775,13030.73855586,76.0057635300036,53495.35188744001 2024-08-03,04:52:57.000,216,10974610,13405,0,1722660776,13030.79918265,76.01281266000296,53495.32393896 2024-08-03,04:52:58.000,216,10974636,13045,0,1722660777,13030.785710029995,76.0410091800004,53495.31695184 2024-08-03,04:52:59.000,216,10974654,13045,0,1722660778,13030.77223740999,76.01281266000296,53495.35188744001 2024-08-03,04:53:00.000,216,10974576,13285,0,1722660779,13030.765501099995,75.98461613999825,53495.268042 2024-08-03,04:53:01.000,216,10974603,13005,0,1722660780,13030.77897372,76.01986179000232,53495.268042 2024-08-03,04:53:02.000,216,10974559,12925,0,1722660781,13030.745292169995,76.05510743999912,53495.27502912 2024-08-03,04:53:03.000,216,10974611,12925,0,1722660782,13030.77223740999,76.06215656999848,53495.25406776 2024-08-03,04:53:04.000,216,10974603,12645,0,1722660783,13030.75202847999,76.05510743999912,53495.268042 2024-08-03,04:53:05.000,216,10974570,13005,0,1722660784,13030.75202847999,76.08330396000383,53495.21214504001 2024-08-03,04:53:06.000,216,10974573,13125,0,1722660785,13030.725083239995,76.07625483000447,53495.22611928 2024-08-03,04:53:07.000,216,10974613,13245,0,1722660786,13030.73181954999,76.06215656999848,53495.14227384001 2024-08-03,04:53:08.000,216,10974634,12965,0,1722660787,13030.684665379995,76.06215656999848,53495.14926096 2024-08-03,04:53:09.000,216,10974605,13165,0,1722660788,13030.704874309995,76.11854961000063,53495.14227384001 2024-08-03,04:53:10.000,216,10974595,12965,0,1722660789,13030.67119275999,76.10445135000191,53495.170222320005 2024-08-03,04:53:11.000,216,10974640,13205,0,1722660790,13030.664456449995,76.09035309000319,53495.09336400001 2024-08-03,04:53:12.000,216,10974635,13285,0,1722660791,13030.65772014,76.08330396000383,53495.14926096 2024-08-03,04:53:13.000,216,10974619,12765,0,1722660792,13030.65098382999,76.09035309000319,53495.121312480005 2024-08-03,04:53:14.000,216,10974568,13245,0,1722660793,13030.61056596999,76.10445135000191,53495.07938976 2024-08-03,04:53:15.000,216,10974574,13205,0,1722660794,13030.61730228,76.09740222000255,53495.051441280004 2024-08-03,04:53:16.000,216,10974607,12885,0,1722660795,13030.543202869994,76.06920569999784,53495.0584284 2024-08-03,04:53:17.000,216,10974580,13085,0,1722660796,13030.516257629999,76.02691092000168,53495.04445416001 2024-08-03,04:53:18.000,216,10974585,13205,0,1722660797,13030.543202869994,76.09035309000319,53495.023492800006 2024-08-03,04:53:19.000,216,10974570,13045,0,1722660798,13030.482576079994,76.06215656999848,53495.00951856 2024-08-03,04:53:20.000,216,10974589,13125,0,1722660799,13030.462367149994,76.09740222000255,53495.03047992 2024-08-03,04:53:21.000,216,10974570,13125,0,1722660800,13030.448894529989,76.09035309000319,53494.96060872 2024-08-03,04:53:22.000,216,10974632,13205,0,1722660801,13030.46910345999,76.12559873999999,53494.98157008 2024-08-03,04:53:23.000,216,10974629,12965,0,1722660802,13030.442158219994,76.07625483000447,53494.96759584 2024-08-03,04:53:24.000,216,10974582,12845,0,1722660803,13030.401740359994,76.13264786999935,53494.904711760006 2024-08-03,04:53:25.000,216,10974584,13045,0,1722660804,13030.401740359994,76.07625483000447,53494.91169888 2024-08-03,04:53:26.000,216,10974575,13125,0,1722660805,13030.374795119998,76.09035309000319,53494.92567312001 2024-08-03,04:53:27.000,216,10974611,13245,0,1722660806,13030.381531429994,76.10445135000191,53494.87676328001 2024-08-03,04:53:28.000,216,10974620,12925,0,1722660807,13030.347849879989,76.1396969999987,53494.8138792 2024-08-03,04:53:29.000,216,10974584,13285,0,1722660808,13030.327640949989,76.18199178000214,53494.86977616 2024-08-03,04:53:30.000,216,10974581,12925,0,1722660809,13030.334377259998,76.20313917000021,53494.84881480001 2024-08-03,04:53:31.000,216,10974575,13005,0,1722660810,13030.334377259998,76.19609004000085,53494.8138792 2024-08-03,04:53:32.000,216,10974637,13205,0,1722660811,13030.300695709993,76.17494265000278,53494.79291784 2024-08-03,04:53:33.000,216,10974589,13125,0,1722660812,13030.233332609998,76.16789352000342,53494.76496936 2024-08-03,04:53:34.000,216,10974542,12965,0,1722660813,13030.246805229988,76.18199178000214,53494.76496936 2024-08-03,04:53:35.000,216,10974576,12925,0,1722660814,13030.233332609998,76.1890409100015,53494.68112392001 2024-08-03,04:53:36.000,216,10974611,12965,0,1722660815,13030.240068919993,76.20313917000021,53494.76496936 2024-08-03,04:53:37.000,216,10974617,13005,0,1722660816,13030.219859989993,76.21723742999893,53494.70208528 2024-08-03,04:53:38.000,216,10974620,12965,0,1722660817,13030.165969510002,76.24543395000364,53494.716059520004 2024-08-03,04:53:39.000,216,10974574,13165,0,1722660818,13030.118815339993,76.23133568999765,53494.68112392001 2024-08-03,04:53:40.000,216,10974581,12845,0,1722660819,13030.098606409992,76.21723742999893,53494.667149680005 2024-08-03,04:53:41.000,216,10974618,12925,0,1722660820,13030.078397479992,76.22428655999829,53494.57631712 2024-08-03,04:53:42.000,216,10974585,13005,0,1722660821,13030.078397479992,76.23838482000428,53494.6042656 2024-08-03,04:53:43.000,216,10974622,12925,0,1722660822,13030.044715930002,76.25953221000236,53494.59727848 2024-08-03,04:53:44.000,216,10974579,12925,0,1722660823,13030.031243309997,76.25953221000236,53494.59727848 2024-08-03,04:53:45.000,216,10974603,13005,0,1722660824,13030.024507000002,76.26658134000172,53494.58330424 2024-08-03,04:53:46.000,216,10974604,12885,0,1722660825,13029.984089140002,76.27363047000108,53494.57631712 2024-08-03,04:53:47.000,216,10974560,13165,0,1722660826,13029.957143899992,76.27363047000108,53494.50644592 2024-08-03,04:53:48.000,216,10974590,12805,0,1722660827,13029.943671280002,76.27363047000108,53494.499458800005 2024-08-03,04:53:49.000,216,10974615,12885,0,1722660828,13029.916726039992,76.31592525000451,53494.48548456 2024-08-03,04:53:50.000,216,10974624,13365,0,1722660829,13029.909989729997,76.29477785999916,53494.450548960005 2024-08-03,04:53:51.000,216,10974549,13005,0,1722660830,13029.869571869996,76.29477785999916,53494.47849744 2024-08-03,04:53:52.000,216,10974543,13005,0,1722660831,13029.856099249992,76.29477785999916,53494.45753608 2024-08-03,04:53:53.000,216,10974598,12765,0,1722660832,13029.849362939996,76.30182698999852,53494.42260048001 2024-08-03,04:53:54.000,216,10974573,13085,0,1722660833,13029.822417700001,76.30887611999788,53494.45753608 2024-08-03,04:53:55.000,216,10974582,12925,0,1722660834,13029.795472459991,76.29477785999916,53494.3597164 2024-08-03,04:53:56.000,216,10974592,12925,0,1722660835,13029.768527219996,76.26658134000172,53494.39465200001 2024-08-03,04:53:57.000,216,10974585,13245,0,1722660836,13029.72137305,76.33002351000323,53494.380677760004 2024-08-03,04:53:58.000,216,10974577,13525,0,1722660837,13029.70116412,76.36526916000003,53494.36670352 2024-08-03,04:53:59.000,216,10974588,13125,0,1722660838,13029.67421887999,76.32297438000387,53494.31779368 2024-08-03,04:54:00.000,216,10974580,13125,0,1722660839,13029.63380101999,76.32297438000387,53494.2898452 2024-08-03,04:54:01.000,216,10974564,13005,0,1722660840,13029.606855779995,76.33707264000259,53494.282858080005 2024-08-03,04:54:02.000,216,10974605,13245,0,1722660841,13029.586646849995,76.37936741999874,53494.31080656 2024-08-03,04:54:03.000,216,10974551,13085,0,1722660842,13029.53275636999,76.37231828999938,53494.20599976001 2024-08-03,04:54:04.000,216,10974559,12845,0,1722660843,13029.526020059995,76.37936741999874,53494.22696112001 2024-08-03,04:54:05.000,216,10974613,12925,0,1722660844,13029.51928375,76.40756394000346,53494.219974 2024-08-03,04:54:06.000,216,10974590,13485,0,1722660845,13029.49907482,76.44280959000025,53494.212986880004 2024-08-03,04:54:07.000,216,10974526,13125,0,1722660846,13029.45192064999,76.42166220000217,53494.13612856001 2024-08-03,04:54:08.000,216,10974617,12725,0,1722660847,13029.45865696,76.44280959000025,53494.12914144 2024-08-03,04:54:09.000,216,10974584,13285,0,1722660848,13029.43171171999,76.44985871999961,53494.08721872001 2024-08-03,04:54:10.000,216,10974591,13125,0,1722660849,13029.39803017,76.48510437000368,53494.12914144 2024-08-03,04:54:11.000,216,10974597,12765,0,1722660850,13029.424975409995,76.44280959000025,53494.05228312 2024-08-03,04:54:12.000,216,10974589,13005,0,1722660851,13029.4182391,76.48510437000368,53494.03830888001 2024-08-03,04:54:13.000,216,10974630,13205,0,1722660852,13029.35761231,76.47100610999769,53494.03132176 2024-08-03,04:54:14.000,216,10974581,12845,0,1722660853,13029.344139689994,76.47100610999769,53494.066257360006 2024-08-03,04:54:15.000,216,10974591,12965,0,1722660854,13029.33066706999,76.46395697999833,53494.045296000004 2024-08-03,04:54:16.000,216,10974577,12965,0,1722660855,13029.317194449999,76.45690784999897,53494.00337328 2024-08-03,04:54:17.000,216,10974612,12925,0,1722660856,13029.296985519999,76.47805524000432,53493.98939904001 2024-08-03,04:54:18.000,216,10974590,13005,0,1722660857,13029.27004027999,76.48510437000368,53493.93350208 2024-08-03,04:54:19.000,216,10974558,12845,0,1722660858,13029.263303969994,76.48510437000368,53493.9055536 2024-08-03,04:54:20.000,216,10974588,12925,0,1722660859,13029.236358729999,76.4992026300024,53493.9055536 2024-08-03,04:54:21.000,216,10974581,13125,0,1722660860,13029.189204559989,76.51330089000112,53493.86363088 2024-08-03,04:54:22.000,216,10974607,13085,0,1722660861,13029.202677179994,76.50625176000176,53493.86363088 2024-08-03,04:54:23.000,216,10974585,12965,0,1722660862,13029.175731939999,76.51330089000112,53493.8356824 2024-08-03,04:54:24.000,216,10974573,13165,0,1722660863,13029.182468249994,76.55559567000455,53493.828695280004 2024-08-03,04:54:25.000,216,10974521,13085,0,1722660864,13029.175731939999,76.55559567000455,53493.828695280004 2024-08-03,04:54:26.000,216,10974556,13245,0,1722660865,13029.162259319994,76.56969393000327,53493.84266952001 2024-08-03,04:54:27.000,216,10974599,12965,0,1722660866,13029.135314079998,76.54149740999856,53493.81472104 2024-08-03,04:54:28.000,216,10974578,13165,0,1722660867,13029.101632529993,76.5978904500007,53493.77279832001 2024-08-03,04:54:29.000,216,10974582,13325,0,1722660868,13029.081423599993,76.58379219000199,53493.80773392 2024-08-03,04:54:30.000,216,10974603,12925,0,1722660869,13029.121841459993,76.58379219000199,53493.73786272 2024-08-03,04:54:31.000,216,10974542,12845,0,1722660870,13029.061214669993,76.63313610000478,53493.69594 2024-08-03,04:54:32.000,216,10974579,13165,0,1722660871,13029.054478359998,76.5978904500007,53493.66799152 2024-08-03,04:54:33.000,216,10974573,13045,0,1722660872,13029.041005739993,76.63313610000478,53493.66799152 2024-08-03,04:54:34.000,216,10974555,12925,0,1722660873,13029.054478359998,76.6472343600035,53493.67497864001 2024-08-03,04:54:35.000,216,10974559,12925,0,1722660874,13029.034269429998,76.65428349000285,53493.60510744001 2024-08-03,04:54:36.000,216,10974562,13045,0,1722660875,13029.041005739993,76.66133262000221,53493.55619760001 2024-08-03,04:54:37.000,216,10974592,13205,0,1722660876,13029.007324189988,76.69657826999901,53493.59812032 2024-08-03,04:54:38.000,216,10974588,12965,0,1722660877,13029.061214669993,76.65428349000285,53493.61908168 2024-08-03,04:54:39.000,216,10974591,13005,0,1722660878,13029.014060499998,76.68248001000029,53493.542223360004 2024-08-03,04:54:40.000,216,10974551,13085,0,1722660879,13028.993851569998,76.63313610000478,53493.54921048 2024-08-03,04:54:41.000,216,10974582,13205,0,1722660880,13028.993851569998,76.61903783999878,53493.521262 2024-08-03,04:54:42.000,216,10974584,12845,0,1722660881,13029.014060499998,76.64018523000414,53493.542223360004 2024-08-03,04:54:43.000,216,10974558,13085,0,1722660882,13029.014060499998,76.71067652999773,53493.50728776001 2024-08-03,04:54:44.000,216,10974550,13285,0,1722660883,13028.980378949993,76.70362739999837,53493.47933928 2024-08-03,04:54:45.000,216,10974560,12805,0,1722660884,13028.960170019993,76.70362739999837,53493.4513908 2024-08-03,04:54:46.000,216,10974610,12885,0,1722660885,13028.993851569998,76.71067652999773,53493.42344232 2024-08-03,04:54:47.000,216,10974597,12845,0,1722660886,13028.980378949993,76.72477479000372,53493.3815196 2024-08-03,04:54:48.000,216,10974595,12965,0,1722660887,13028.993851569998,76.72477479000372,53493.40946808 2024-08-03,04:54:49.000,216,10974565,13045,0,1722660888,13029.020796809993,76.73887305000244,53493.38850672001 2024-08-03,04:54:50.000,216,10974658,13285,0,1722660889,13028.933224779998,76.75297131000116,53493.35357112 2024-08-03,04:54:51.000,216,10974548,13205,0,1722660890,13028.913015849997,76.76706956999988,53493.40248096 2024-08-03,04:54:52.000,216,10974601,13165,0,1722660891,13028.939961089993,76.73182392000308,53493.346584000006 2024-08-03,04:54:53.000,216,10974600,12965,0,1722660892,13028.906279540002,76.76002044000052,53493.36055824 2024-08-03,04:54:54.000,216,10974597,13325,0,1722660893,13028.933224779998,76.78821695999795,53493.35357112 2024-08-03,04:54:55.000,216,10974577,13085,0,1722660894,13028.953433709998,76.75297131000116,53493.36055824 2024-08-03,04:54:56.000,216,10974599,12805,0,1722660895,13028.939961089993,76.81641348000267,53493.29767416001 2024-08-03,04:54:57.000,216,10974553,12965,0,1722660896,13028.926488470002,76.80231522000395,53493.28369992 2024-08-03,04:54:58.000,216,10974608,13045,0,1722660897,13028.913015849997,76.8093643500033,53493.3116484 2024-08-03,04:54:59.000,216,10974620,13205,0,1722660898,13028.939961089993,76.81641348000267,53493.25575144 2024-08-03,04:55:00.000,216,10974560,13085,0,1722660899,13028.953433709998,76.85165912999946,53493.227802960006 2024-08-03,04:55:01.000,216,10974614,13125,0,1722660900,13028.913015849997,76.87985565000417,53493.23479008 2024-08-03,04:55:02.000,216,10974590,13165,0,1722660901,13028.879334299992,76.87985565000417,53493.206841600004 2024-08-03,04:55:03.000,216,10974531,12925,0,1722660902,13028.913015849997,76.88690478000353,53493.17190600001 2024-08-03,04:55:04.000,216,10974623,13005,0,1722660903,13028.899543229993,76.89395391000289,53493.17190600001 2024-08-03,04:55:05.000,216,10974568,12925,0,1722660904,13028.886070610002,76.89395391000289,53493.1369704 2024-08-03,04:55:06.000,216,10974616,13245,0,1722660905,13028.886070610002,76.92215043000033,53493.11600904 2024-08-03,04:55:07.000,216,10974636,13125,0,1722660906,13028.886070610002,76.90100304000225,53493.11600904 2024-08-03,04:55:08.000,216,10974577,13045,0,1722660907,13028.892806919997,76.90805217000161,53493.08806056 2024-08-03,04:55:09.000,216,10974589,13085,0,1722660908,13028.852389059997,76.88690478000353,53493.039150720004 2024-08-03,04:55:10.000,216,10974611,13245,0,1722660909,13028.845652750002,76.90805217000161,53493.01818936 2024-08-03,04:55:11.000,216,10974589,12965,0,1722660910,13028.865861680002,76.89395391000289,53493.01818936 2024-08-03,04:55:12.000,216,10974617,13085,0,1722660911,13028.838916439992,76.92919955999969,53493.10203480001 2024-08-03,04:55:13.000,216,10974592,13045,0,1722660912,13028.825443820002,76.93624868999905,53493.02517648 2024-08-03,04:55:14.000,216,10974616,13045,0,1722660913,13028.811971199997,76.9432978199984,53493.04613784 2024-08-03,04:55:15.000,216,10974545,13085,0,1722660914,13028.791762269997,76.96444521000376,53492.941331040005 2024-08-03,04:55:16.000,216,10974632,13085,0,1722660915,13028.724399170002,76.93624868999905,53492.93434392001 2024-08-03,04:55:17.000,216,10974605,13325,0,1722660916,13028.697453929992,76.96444521000376,53492.93434392001 2024-08-03,04:55:18.000,216,10974583,13085,0,1722660917,13028.677244999992,76.98559260000184,53492.91338256001 2024-08-03,04:55:19.000,216,10974597,12885,0,1722660918,13028.690717619997,76.9432978199984,53492.90639544 2024-08-03,04:55:20.000,216,10974585,13125,0,1722660919,13028.737871789992,76.96444521000376,53492.8574856 2024-08-03,04:55:21.000,216,10974574,13125,0,1722660920,13028.697453929992,76.97854347000248,53492.822550000004 2024-08-03,04:55:22.000,216,10974573,12965,0,1722660921,13028.677244999992,76.95034694999777,53492.78062728 2024-08-03,04:55:23.000,216,10974551,13285,0,1722660922,13028.650299759996,76.9926417300012,53492.75966592 2024-08-03,04:55:24.000,216,10974598,13085,0,1722660923,13028.663772380001,76.98559260000184,53492.83652424001 2024-08-03,04:55:25.000,216,10974582,12885,0,1722660924,13028.657036069992,76.97854347000248,53492.75966592 2024-08-03,04:55:26.000,216,10974552,13205,0,1722660925,13028.643563450001,76.96444521000376,53492.71774320001 2024-08-03,04:55:27.000,216,10974550,13085,0,1722660926,13028.650299759996,77.00673998999991,53492.7526788 2024-08-03,04:55:28.000,216,10974583,13045,0,1722660927,13028.690717619997,77.00673998999991,53492.724730320006 2024-08-03,04:55:29.000,216,10974600,13005,0,1722660928,13028.683981310001,76.9926417300012,53492.71075608 2024-08-03,04:55:30.000,216,10974556,13085,0,1722660929,13028.663772380001,76.97149434000312,53492.69678184001 2024-08-03,04:55:31.000,216,10974598,13245,0,1722660930,13028.657036069992,77.00673998999991,53492.63389776 2024-08-03,04:55:32.000,216,10974623,13125,0,1722660931,13028.616618209991,77.02083824999863,53492.63389776 2024-08-03,04:55:33.000,216,10974597,12965,0,1722660932,13028.636827139992,77.01378911999927,53492.62691064001 2024-08-03,04:55:34.000,216,10974562,12685,0,1722660933,13028.636827139992,77.00673998999991,53492.63389776 2024-08-03,04:55:35.000,216,10974578,12845,0,1722660934,13028.670508689996,77.0560839000027,53492.66883336001 2024-08-03,04:55:36.000,216,10974557,13085,0,1722660935,13028.650299759996,77.03493651000463,53492.59197504 2024-08-03,04:55:37.000,216,10974573,13205,0,1722660936,13028.657036069992,76.99969086000056,53492.58498792 2024-08-03,04:55:38.000,216,10974589,13045,0,1722660937,13028.683981310001,77.02083824999863,53492.59197504 2024-08-03,04:55:39.000,216,10974593,12965,0,1722660938,13028.650299759996,77.04903477000335,53492.63389776 2024-08-03,04:55:40.000,216,10974584,13045,0,1722660939,13028.643563450001,76.9926417300012,53492.57101368 2024-08-03,04:55:41.000,216,10974553,12885,0,1722660940,13028.677244999992,77.00673998999991,53492.58498792 2024-08-03,04:55:42.000,216,10974616,13205,0,1722660941,13028.670508689996,77.0560839000027,53492.605949280005 2024-08-03,04:55:43.000,216,10974581,12605,0,1722660942,13028.636827139992,77.02083824999863,53492.557039440006 2024-08-03,04:55:44.000,216,10974569,12845,0,1722660943,13028.670508689996,77.06313303000206,53492.57800080001 2024-08-03,04:55:45.000,216,10974607,13245,0,1722660944,13028.690717619997,77.04198564000399,53492.49415536 2024-08-03,04:55:46.000,216,10974632,13165,0,1722660945,13028.690717619997,77.10542780999822,53492.52909096001 2024-08-03,04:55:47.000,216,10974616,12845,0,1722660946,13028.710926549997,77.10542780999822,53492.55005232001 2024-08-03,04:55:48.000,216,10974585,13205,0,1722660947,13028.717662859992,77.03493651000463,53492.56402656 2024-08-03,04:55:49.000,216,10974598,13125,0,1722660948,13028.751344409997,77.07723129000078,53492.536078080004 2024-08-03,04:55:50.000,216,10974554,13045,0,1722660949,13028.758080719992,77.09837867999886,53492.487168240004 2024-08-03,04:55:51.000,216,10974575,12925,0,1722660950,13028.764817030002,77.0913295499995,53492.48018112001 2024-08-03,04:55:52.000,216,10974603,13125,0,1722660951,13028.785025960002,77.06313303000206,53492.52909096001 2024-08-03,04:55:53.000,216,10974574,13245,0,1722660952,13028.798498579992,77.0913295499995,53492.52909096001 2024-08-03,04:55:54.000,216,10974598,13285,0,1722660953,13028.865861680002,77.09837867999886,53492.48018112001 2024-08-03,04:55:55.000,216,10974581,12885,0,1722660954,13028.805234890002,77.06313303000206,53492.508129600006 2024-08-03,04:55:56.000,216,10974612,12765,0,1722660955,13028.805234890002,77.10542780999822,53492.49415536 2024-08-03,04:55:57.000,216,10974591,13085,0,1722660956,13028.811971199997,77.11952607000421,53492.48018112001 2024-08-03,04:55:58.000,216,10974587,13325,0,1722660957,13028.832180129997,77.09837867999886,53492.48018112001 2024-08-03,04:55:59.000,216,10974583,13005,0,1722660958,13028.852389059997,77.14772259000165,53492.50114248001 2024-08-03,04:56:00.000,216,10974565,12805,0,1722660959,13028.859125369992,77.12657520000357,53492.52210384 2024-08-03,04:56:01.000,216,10974585,12965,0,1722660960,13028.852389059997,77.12657520000357,53492.50114248001 2024-08-03,04:56:02.000,216,10974582,12925,0,1722660961,13028.879334299992,77.12657520000357,53492.45921976001 2024-08-03,04:56:03.000,216,10974641,13285,0,1722660962,13028.892806919997,77.11247694000485,53492.46620688 2024-08-03,04:56:04.000,216,10974568,12925,0,1722660963,13028.913015849997,77.13362433000293,53492.45921976001 2024-08-03,04:56:05.000,216,10974616,13165,0,1722660964,13028.919752159993,77.12657520000357,53492.48018112001 2024-08-03,04:56:06.000,216,10974625,13205,0,1722660965,13028.953433709998,77.10542780999822,53492.438258400005 2024-08-03,04:56:07.000,216,10974579,13365,0,1722660966,13028.980378949993,77.09837867999886,53492.438258400005 2024-08-03,04:56:08.000,216,10974557,13045,0,1722660967,13028.980378949993,77.16886997999973,53492.487168240004 2024-08-03,04:56:09.000,216,10974635,12965,0,1722660968,13029.020796809993,77.14067346000229,53492.52210384 2024-08-03,04:56:10.000,216,10974612,13005,0,1722660969,13029.020796809993,77.16182085000037,53492.48018112001 2024-08-03,04:56:11.000,216,10974575,13165,0,1722660970,13029.041005739993,77.11247694000485,53492.46620688 2024-08-03,04:56:12.000,216,10974596,12965,0,1722660971,13029.054478359998,77.15477172000101,53492.487168240004 2024-08-03,04:56:13.000,216,10974597,13045,0,1722660972,13029.034269429998,77.15477172000101,53492.44524552 2024-08-03,04:56:14.000,216,10974570,13005,0,1722660973,13029.088159909988,77.14772259000165,53492.48018112001 2024-08-03,04:56:15.000,216,10974614,12965,0,1722660974,13029.081423599993,77.11952607000421,53492.50114248001 2024-08-03,04:56:16.000,216,10974600,13005,0,1722660975,13029.094896219998,77.14067346000229,53492.48018112001 2024-08-03,04:56:17.000,216,10974607,13245,0,1722660976,13029.088159909988,77.09837867999886,53492.50114248001 2024-08-03,04:56:18.000,216,10974602,13005,0,1722660977,13029.142050389994,77.11952607000421,53492.508129600006 2024-08-03,04:56:19.000,216,10974614,13165,0,1722660978,13029.142050389994,77.0913295499995,53492.56402656 2024-08-03,04:56:20.000,216,10974590,12765,0,1722660979,13029.162259319994,77.10542780999822,53492.57800080001 2024-08-03,04:56:21.000,216,10974602,13085,0,1722660980,13029.182468249994,77.07723129000078,53492.58498792 2024-08-03,04:56:22.000,216,10974567,13125,0,1722660981,13029.182468249994,77.06313303000206,53492.57101368 2024-08-03,04:56:23.000,216,10974577,13045,0,1722660982,13029.209413489989,77.0913295499995,53492.58498792 2024-08-03,04:56:24.000,216,10974573,13245,0,1722660983,13029.243095039994,77.07723129000078,53492.57800080001 2024-08-03,04:56:25.000,216,10974633,13165,0,1722660984,13029.236358729999,77.0913295499995,53492.61992352 2024-08-03,04:56:26.000,216,10974558,13045,0,1722660985,13029.202677179994,77.0913295499995,53492.55005232001 2024-08-03,04:56:27.000,216,10974621,13085,0,1722660986,13029.243095039994,77.06313303000206,53492.57101368 2024-08-03,04:56:28.000,216,10974585,12965,0,1722660987,13029.216149799999,77.06313303000206,53492.62691064001 2024-08-03,04:56:29.000,216,10974536,12965,0,1722660988,13029.229622419989,77.04198564000399,53492.62691064001 2024-08-03,04:56:30.000,216,10974599,13205,0,1722660989,13029.243095039994,77.01378911999927,53492.59197504 2024-08-03,04:56:31.000,216,10974549,13045,0,1722660990,13029.24983134999,77.0560839000027,53492.63389776 2024-08-03,04:56:32.000,216,10974642,12965,0,1722660991,13029.256567659999,77.03493651000463,53492.58498792 2024-08-03,04:56:33.000,216,10974599,13165,0,1722660992,13029.229622419989,77.04198564000399,53492.605949280005 2024-08-03,04:56:34.000,216,10974605,12845,0,1722660993,13029.243095039994,77.04198564000399,53492.6129364 2024-08-03,04:56:35.000,216,10974582,12765,0,1722660994,13029.209413489989,77.07723129000078,53492.6129364 2024-08-03,04:56:36.000,216,10974581,12965,0,1722660995,13029.229622419989,77.04903477000335,53492.605949280005 2024-08-03,04:56:37.000,216,10974611,13045,0,1722660996,13029.256567659999,77.02788737999799,53492.59896216001 2024-08-03,04:56:38.000,216,10974594,12965,0,1722660997,13029.24983134999,77.04198564000399,53492.605949280005 2024-08-03,04:56:39.000,216,10974635,12965,0,1722660998,13029.202677179994,77.00673998999991,53492.63389776 2024-08-03,04:56:40.000,216,10974511,12925,0,1722660999,13029.24983134999,76.97854347000248,53492.58498792 2024-08-03,04:56:41.000,216,10974569,13325,0,1722661000,13029.209413489989,76.99969086000056,53492.59896216001 2024-08-03,04:56:42.000,216,10974570,12965,0,1722661001,13029.195940869999,76.97854347000248,53492.58498792 2024-08-03,04:56:43.000,216,10974547,13165,0,1722661002,13029.175731939999,76.9926417300012,53492.59896216001 2024-08-03,04:56:44.000,216,10974563,13085,0,1722661003,13029.189204559989,76.98559260000184,53492.57800080001 2024-08-03,04:56:45.000,216,10974589,13085,0,1722661004,13029.189204559989,76.97149434000312,53492.63389776 2024-08-03,04:56:46.000,216,10974584,13045,0,1722661005,13029.175731939999,76.96444521000376,53492.56402656 2024-08-03,04:56:47.000,216,10974598,12765,0,1722661006,13029.148786699989,76.95034694999777,53492.58498792 2024-08-03,04:56:48.000,216,10974583,12925,0,1722661007,13029.155523009998,76.9926417300012,53492.5430652 2024-08-03,04:56:49.000,216,10974562,12885,0,1722661008,13029.135314079998,76.96444521000376,53492.5430652 2024-08-03,04:56:50.000,216,10974547,13285,0,1722661009,13029.128577769989,76.93624868999905,53492.557039440006 2024-08-03,04:56:51.000,216,10974591,12925,0,1722661010,13029.115105149998,76.97854347000248,53492.536078080004 2024-08-03,04:56:52.000,216,10974627,13005,0,1722661011,13029.115105149998,76.9573960800044,53492.52909096001 2024-08-03,04:56:53.000,216,10974562,12925,0,1722661012,13029.074687289998,76.96444521000376,53492.45223264 2024-08-03,04:56:54.000,216,10974586,13365,0,1722661013,13029.101632529993,76.9573960800044,53492.55005232001 2024-08-03,04:56:55.000,216,10974565,13125,0,1722661014,13029.088159909988,76.96444521000376,53492.508129600006 2024-08-03,04:56:56.000,216,10974547,12925,0,1722661015,13029.067950979988,76.98559260000184,53492.508129600006 2024-08-03,04:56:57.000,216,10974602,12925,0,1722661016,13029.047742049988,76.98559260000184,53492.50114248001 2024-08-03,04:56:58.000,216,10974555,13005,0,1722661017,13029.034269429998,76.9926417300012,53492.45223264 2024-08-03,04:56:59.000,216,10974600,13045,0,1722661018,13029.020796809993,76.9926417300012,53492.44524552 2024-08-03,04:57:00.000,216,10974547,13125,0,1722661019,13029.014060499998,77.00673998999991,53492.41729704 2024-08-03,04:57:01.000,216,10974568,12885,0,1722661020,13028.993851569998,76.99969086000056,53492.45921976001 2024-08-03,04:57:02.000,216,10974577,13205,0,1722661021,13029.014060499998,77.01378911999927,53492.45921976001 2024-08-03,04:57:03.000,216,10974579,13165,0,1722661022,13028.953433709998,77.00673998999991,53492.46620688 2024-08-03,04:57:04.000,216,10974624,12925,0,1722661023,13028.987115260003,76.98559260000184,53492.44524552 2024-08-03,04:57:05.000,216,10974536,12965,0,1722661024,13028.946697400002,76.9926417300012,53492.41729704 2024-08-03,04:57:06.000,216,10974578,12965,0,1722661025,13028.953433709998,77.00673998999991,53492.35441296 2024-08-03,04:57:07.000,216,10974590,12965,0,1722661026,13028.926488470002,77.01378911999927,53492.389348560006 2024-08-03,04:57:08.000,216,10974589,12925,0,1722661027,13028.926488470002,77.04198564000399,53492.340438720006 2024-08-03,04:57:09.000,216,10974595,12765,0,1722661028,13028.892806919997,76.99969086000056,53492.36140008001 2024-08-03,04:57:10.000,216,10974568,13205,0,1722661029,13028.899543229993,76.97854347000248,53492.35441296 2024-08-03,04:57:11.000,216,10974611,12925,0,1722661030,13028.852389059997,76.98559260000184,53492.27755464 2024-08-03,04:57:12.000,216,10974519,12845,0,1722661031,13028.838916439992,76.9926417300012,53492.25659328 2024-08-03,04:57:13.000,216,10974535,13085,0,1722661032,13028.818707509992,76.97149434000312,53492.24960616 2024-08-03,04:57:14.000,216,10974563,13365,0,1722661033,13028.832180129997,76.9573960800044,53492.25659328 2024-08-03,04:57:15.000,216,10974603,13125,0,1722661034,13028.778289649992,76.96444521000376,53492.25659328 2024-08-03,04:57:16.000,216,10974582,13085,0,1722661035,13028.737871789992,76.97854347000248,53492.18672208 2024-08-03,04:57:17.000,216,10974569,12965,0,1722661036,13028.764817030002,76.9926417300012,53492.200696320004 2024-08-03,04:57:18.000,216,10974592,13045,0,1722661037,13028.764817030002,76.97149434000312,53492.1587736 2024-08-03,04:57:19.000,216,10974602,13085,0,1722661038,13028.744608100002,76.98559260000184,53492.20768344 2024-08-03,04:57:20.000,216,10974607,13005,0,1722661039,13028.717662859992,76.97854347000248,53492.172747840006 2024-08-03,04:57:21.000,216,10974664,13045,0,1722661040,13028.717662859992,76.96444521000376,53492.172747840006 2024-08-03,04:57:22.000,216,10974567,13125,0,1722661041,13028.704190240001,76.92215043000033,53492.102876640005 2024-08-03,04:57:23.000,216,10974604,13125,0,1722661042,13028.683981310001,76.97149434000312,53492.102876640005 2024-08-03,04:57:24.000,216,10974603,12965,0,1722661043,13028.697453929992,76.9432978199984,53492.06794104 2024-08-03,04:57:25.000,216,10974583,13045,0,1722661044,13028.690717619997,76.93624868999905,53492.0889024 2024-08-03,04:57:26.000,216,10974587,13005,0,1722661045,13028.690717619997,76.95034694999777,53492.0889024 2024-08-03,04:57:27.000,216,10974604,13085,0,1722661046,13028.677244999992,76.9573960800044,53492.07492816001 2024-08-03,04:57:28.000,216,10974655,13125,0,1722661047,13028.697453929992,76.97149434000312,53492.04697968001 2024-08-03,04:57:29.000,216,10974613,12845,0,1722661048,13028.683981310001,76.9573960800044,53492.005056960006 2024-08-03,04:57:30.000,216,10974584,13325,0,1722661049,13028.704190240001,76.9432978199984,53491.984095600004 2024-08-03,04:57:31.000,216,10974601,12765,0,1722661050,13028.690717619997,76.97149434000312,53491.96313424 2024-08-03,04:57:32.000,216,10974582,13125,0,1722661051,13028.683981310001,76.9432978199984,53491.92121152 2024-08-03,04:57:33.000,216,10974631,13285,0,1722661052,13028.670508689996,76.97854347000248,53491.90025016 2024-08-03,04:57:34.000,216,10974593,13005,0,1722661053,13028.623354520001,76.96444521000376,53491.87928880001 2024-08-03,04:57:35.000,216,10974614,13005,0,1722661054,13028.657036069992,76.96444521000376,53491.83037896001 2024-08-03,04:57:36.000,216,10974650,12925,0,1722661055,13028.670508689996,76.98559260000184,53491.87928880001 2024-08-03,04:57:37.000,216,10974574,12965,0,1722661056,13028.616618209991,76.96444521000376,53491.865314560004 2024-08-03,04:57:38.000,216,10974595,13285,0,1722661057,13028.657036069992,76.97149434000312,53491.83037896001 2024-08-03,04:57:39.000,216,10974600,13205,0,1722661058,13028.650299759996,76.98559260000184,53491.837366080006 2024-08-03,04:57:40.000,216,10974583,12965,0,1722661059,13028.650299759996,77.01378911999927,53491.80243048 2024-08-03,04:57:41.000,216,10974570,13205,0,1722661060,13028.677244999992,76.98559260000184,53491.78845624001 2024-08-03,04:57:42.000,216,10974599,12685,0,1722661061,13028.663772380001,76.97149434000312,53491.75352064 2024-08-03,04:57:43.000,216,10974613,13125,0,1722661062,13028.663772380001,76.9926417300012,53491.71159792001 2024-08-03,04:57:44.000,216,10974585,13165,0,1722661063,13028.677244999992,76.9926417300012,53491.80941760001 2024-08-03,04:57:45.000,216,10974608,12965,0,1722661064,13028.677244999992,76.96444521000376,53491.76050776001 2024-08-03,04:57:46.000,216,10974620,12925,0,1722661065,13028.650299759996,76.95034694999777,53491.73255928 2024-08-03,04:57:47.000,216,10974558,13365,0,1722661066,13028.623354520001,76.97149434000312,53491.669675200006 2024-08-03,04:57:48.000,216,10974634,12765,0,1722661067,13028.677244999992,76.97149434000312,53491.669675200006 2024-08-03,04:57:49.000,216,10974621,12925,0,1722661068,13028.643563450001,76.90805217000161,53491.718585040006 2024-08-03,04:57:50.000,216,10974619,13525,0,1722661069,13028.663772380001,76.93624868999905,53491.67666232 2024-08-03,04:57:51.000,216,10974602,12885,0,1722661070,13028.643563450001,76.89395391000289,53491.68364944 2024-08-03,04:57:52.000,216,10974574,13045,0,1722661071,13028.663772380001,76.92215043000033,53491.61377824 2024-08-03,04:57:53.000,216,10974674,12925,0,1722661072,13028.630090829996,76.90805217000161,53491.50897144 2024-08-03,04:57:54.000,216,10974562,12965,0,1722661073,13028.636827139992,76.88690478000353,53491.53691992 2024-08-03,04:57:55.000,216,10974621,12925,0,1722661074,13028.670508689996,76.89395391000289,53491.501984320006 2024-08-03,04:57:56.000,216,10974629,13125,0,1722661075,13028.670508689996,76.87280652000481,53491.53691992 2024-08-03,04:57:57.000,216,10974559,13205,0,1722661076,13028.670508689996,76.86575738999818,53491.550894160006 2024-08-03,04:57:58.000,216,10974633,13245,0,1722661077,13028.697453929992,76.8446100000001,53491.49499720001 2024-08-03,04:57:59.000,216,10974573,12965,0,1722661078,13028.737871789992,76.82346261000203,53491.43910024 2024-08-03,04:58:00.000,216,10974588,13165,0,1722661079,13028.771553339997,76.82346261000203,53491.48801008 2024-08-03,04:58:01.000,216,10974606,12965,0,1722661080,13028.710926549997,76.81641348000267,53491.48801008 2024-08-03,04:58:02.000,216,10974544,12925,0,1722661081,13028.744608100002,76.80231522000395,53491.481022960004 2024-08-03,04:58:03.000,216,10974622,13165,0,1722661082,13028.751344409997,76.78821695999795,53491.45307448001 2024-08-03,04:58:04.000,216,10974558,13085,0,1722661083,13028.798498579992,76.79526609000459,53491.39717752 2024-08-03,04:58:05.000,216,10974554,13005,0,1722661084,13028.845652750002,76.7811678299986,53491.40416464001 2024-08-03,04:58:06.000,216,10974603,13045,0,1722661085,13028.859125369992,76.76002044000052,53491.44608736 2024-08-03,04:58:07.000,216,10974580,13085,0,1722661086,13028.872597989997,76.76002044000052,53491.41813888 2024-08-03,04:58:08.000,216,10974589,13165,0,1722661087,13028.818707509992,76.77411869999924,53491.3901904 2024-08-03,04:58:09.000,216,10974581,13085,0,1722661088,13028.933224779998,76.76002044000052,53491.41813888 2024-08-03,04:58:10.000,216,10974604,13165,0,1722661089,13028.906279540002,76.76706956999988,53491.42512600001 2024-08-03,04:58:11.000,216,10974559,13085,0,1722661090,13028.933224779998,76.78821695999795,53491.40416464001 2024-08-03,04:58:12.000,216,10974556,13005,0,1722661091,13028.993851569998,76.79526609000459,53491.41813888 2024-08-03,04:58:13.000,216,10974621,13165,0,1722661092,13028.973642639998,76.76706956999988,53491.334293440006 2024-08-03,04:58:14.000,216,10974615,12965,0,1722661093,13029.014060499998,76.76002044000052,53491.362241920004 2024-08-03,04:58:15.000,216,10974563,13205,0,1722661094,13028.987115260003,76.75297131000116,53491.3901904 2024-08-03,04:58:16.000,216,10974585,12925,0,1722661095,13029.027533119988,76.75297131000116,53491.39717752 2024-08-03,04:58:17.000,216,10974578,12925,0,1722661096,13029.054478359998,76.78821695999795,53491.34128056 2024-08-03,04:58:18.000,216,10974552,12845,0,1722661097,13029.115105149998,76.79526609000459,53491.362241920004 2024-08-03,04:58:19.000,216,10974589,12805,0,1722661098,13029.108368839989,76.73887305000244,53491.34826768 2024-08-03,04:58:20.000,216,10974572,13325,0,1722661099,13029.128577769989,76.71772566000436,53491.362241920004 2024-08-03,04:58:21.000,216,10974627,13005,0,1722661100,13029.135314079998,76.78821695999795,53491.34826768 2024-08-03,04:58:22.000,216,10974625,13045,0,1722661101,13029.128577769989,76.7811678299986,53491.36922904 2024-08-03,04:58:23.000,216,10974643,12925,0,1722661102,13029.142050389994,76.73182392000308,53491.32730632001 2024-08-03,04:58:24.000,216,10974599,13005,0,1722661103,13029.168995629989,76.75297131000116,53491.36922904 2024-08-03,04:58:25.000,216,10974601,13165,0,1722661104,13029.195940869999,76.76002044000052,53491.35525480001 2024-08-03,04:58:26.000,216,10974577,13045,0,1722661105,13029.195940869999,76.77411869999924,53491.334293440006 2024-08-03,04:58:27.000,216,10974613,13045,0,1722661106,13029.24983134999,76.7459221800018,53491.34128056 2024-08-03,04:58:28.000,216,10974613,13045,0,1722661107,13029.236358729999,76.72477479000372,53491.34128056 2024-08-03,04:58:29.000,216,10974611,13165,0,1722661108,13029.229622419989,76.71772566000436,53491.29935784 2024-08-03,04:58:30.000,216,10974594,13125,0,1722661109,13029.256567659999,76.71772566000436,53491.30634496001 2024-08-03,04:58:31.000,216,10974577,13045,0,1722661110,13029.27004027999,76.72477479000372,53491.334293440006 2024-08-03,04:58:32.000,216,10974567,13005,0,1722661111,13029.344139689994,76.70362739999837,53491.35525480001 2024-08-03,04:58:33.000,216,10974615,13205,0,1722661112,13029.33740338,76.73182392000308,53491.313332080004 2024-08-03,04:58:34.000,216,10974638,13245,0,1722661113,13029.364348619994,76.73182392000308,53491.34826768 2024-08-03,04:58:35.000,216,10974623,13045,0,1722661114,13029.317194449999,76.7459221800018,53491.3203192 2024-08-03,04:58:36.000,216,10974559,13005,0,1722661115,13029.39129385999,76.70362739999837,53491.35525480001 2024-08-03,04:58:37.000,216,10974546,13205,0,1722661116,13029.404766479995,76.7459221800018,53491.34128056 2024-08-03,04:58:38.000,216,10974664,13165,0,1722661117,13029.45192064999,76.71067652999773,53491.362241920004 2024-08-03,04:58:39.000,216,10974585,13245,0,1722661118,13029.465393269995,76.7459221800018,53491.334293440006 2024-08-03,04:58:40.000,216,10974610,13045,0,1722661119,13029.47886589,76.73887305000244,53491.35525480001 2024-08-03,04:58:41.000,216,10974614,12845,0,1722661120,13029.51254743999,76.77411869999924,53491.35525480001 2024-08-03,04:58:42.000,216,10974557,13045,0,1722661121,13029.526020059995,76.73887305000244,53491.35525480001 2024-08-03,04:58:43.000,216,10974640,13165,0,1722661122,13029.49907482,76.73182392000308,53491.41813888 2024-08-03,04:58:44.000,216,10974593,13045,0,1722661123,13029.53275636999,76.70362739999837,53491.40416464001 2024-08-03,04:58:45.000,216,10974652,12965,0,1722661124,13029.57991054,76.71772566000436,53491.36922904 2024-08-03,04:58:46.000,216,10974632,12885,0,1722661125,13029.586646849995,76.72477479000372,53491.35525480001 2024-08-03,04:58:47.000,216,10974590,12885,0,1722661126,13029.6203284,76.71067652999773,53491.39717752 2024-08-03,04:58:48.000,216,10974659,13125,0,1722661127,13029.63380101999,76.70362739999837,53491.36922904 2024-08-03,04:58:49.000,216,10974571,13005,0,1722661128,13029.66074626,76.69657826999901,53491.41115176 2024-08-03,04:58:50.000,216,10974655,13365,0,1722661129,13029.714636739991,76.69657826999901,53491.383203280006 2024-08-03,04:58:51.000,216,10974623,13245,0,1722661130,13029.707900429996,76.67543088000093,53491.36922904 2024-08-03,04:58:52.000,216,10974571,13085,0,1722661131,13029.69442780999,76.66838175000157,53491.34128056 2024-08-03,04:58:53.000,216,10974629,12845,0,1722661132,13029.734845669991,76.66838175000157,53491.40416464001 2024-08-03,04:58:54.000,216,10974629,13245,0,1722661133,13029.76179091,76.66838175000157,53491.383203280006 2024-08-03,04:58:55.000,216,10974607,12965,0,1722661134,13029.808945079996,76.63313610000478,53491.34128056 2024-08-03,04:58:56.000,216,10974646,13005,0,1722661135,13029.849362939996,76.61903783999878,53491.40416464001 2024-08-03,04:58:57.000,216,10974571,13125,0,1722661136,13029.862835560001,76.65428349000285,53491.36922904 2024-08-03,04:58:58.000,216,10974587,13125,0,1722661137,13029.916726039992,76.66133262000221,53491.39717752 2024-08-03,04:58:59.000,216,10974600,12925,0,1722661138,13029.930198659997,76.67543088000093,53491.40416464001 2024-08-03,04:59:00.000,216,10974590,13045,0,1722661139,13029.923462350002,76.66838175000157,53491.432113120005 2024-08-03,04:59:01.000,216,10974600,13085,0,1722661140,13029.950407589997,76.66838175000157,53491.45307448001 2024-08-03,04:59:02.000,216,10974567,12925,0,1722661141,13029.990825449997,76.66838175000157,53491.39717752 2024-08-03,04:59:03.000,216,10974646,12845,0,1722661142,13030.017770689992,76.64018523000414,53491.4600616 2024-08-03,04:59:04.000,216,10974635,13165,0,1722661143,13030.051452239997,76.65428349000285,53491.43910024 2024-08-03,04:59:05.000,216,10974577,13085,0,1722661144,13030.051452239997,76.65428349000285,53491.43910024 2024-08-03,04:59:06.000,216,10974608,13285,0,1722661145,13030.091870099997,76.66133262000221,53491.383203280006 2024-08-03,04:59:07.000,216,10974584,13085,0,1722661146,13030.145760580002,76.64018523000414,53491.43910024 2024-08-03,04:59:08.000,216,10974627,13125,0,1722661147,13030.179442129993,76.65428349000285,53491.44608736 2024-08-03,04:59:09.000,216,10974600,13285,0,1722661148,13030.233332609998,76.64018523000414,53491.481022960004 2024-08-03,04:59:10.000,216,10974607,12925,0,1722661149,13030.273750469998,76.63313610000478,53491.52294568001 2024-08-03,04:59:11.000,216,10974646,12925,0,1722661150,13030.307432019988,76.65428349000285,53491.53691992 2024-08-03,04:59:12.000,216,10974640,13205,0,1722661151,13030.327640949989,76.62608696999814,53491.50897144 2024-08-03,04:59:13.000,216,10974622,13165,0,1722661152,13030.361322499994,76.62608696999814,53491.529932800004 2024-08-03,04:59:14.000,216,10974631,13165,0,1722661153,13030.408476669989,76.6472343600035,53491.50897144 2024-08-03,04:59:15.000,216,10974639,12925,0,1722661154,13030.48931238999,76.64018523000414,53491.50897144 2024-08-03,04:59:16.000,216,10974613,12925,0,1722661155,13030.52973024999,76.66838175000157,53491.53691992 2024-08-03,04:59:17.000,216,10974589,12925,0,1722661156,13030.563411799994,76.62608696999814,53491.51595856 2024-08-03,04:59:18.000,216,10974591,12845,0,1722661157,13030.63751121,76.64018523000414,53491.5648684 2024-08-03,04:59:19.000,216,10974564,13125,0,1722661158,13030.67792907,76.65428349000285,53491.550894160006 2024-08-03,04:59:20.000,216,10974596,13125,0,1722661159,13030.698138,76.67543088000093,53491.57884264 2024-08-03,04:59:21.000,216,10974656,12965,0,1722661160,13030.73855586,76.64018523000414,53491.64172672001 2024-08-03,04:59:22.000,216,10974623,13205,0,1722661161,13030.725083239995,76.63313610000478,53491.60679112 2024-08-03,04:59:23.000,216,10974634,12805,0,1722661162,13030.83286419999,76.64018523000414,53491.62775248 2024-08-03,04:59:24.000,216,10974586,13005,0,1722661163,13030.89349098999,76.67543088000093,53491.64172672001 2024-08-03,04:59:25.000,216,10974621,12805,0,1722661164,13030.906963609996,76.66838175000157,53491.68364944 2024-08-03,04:59:26.000,216,10974618,12805,0,1722661165,13030.933908849991,76.68248001000029,53491.69063656001 2024-08-03,04:59:27.000,216,10974664,13045,0,1722661166,13030.967590399996,76.70362739999837,53491.74653352 2024-08-03,04:59:28.000,216,10974583,12965,0,1722661167,13030.98106302,76.68248001000029,53491.74653352 2024-08-03,04:59:29.000,216,10974609,12645,0,1722661168,13031.034953499991,76.68248001000029,53491.697623680004 2024-08-03,04:59:30.000,216,10974636,12725,0,1722661169,13031.048426119996,76.68952913999965,53491.76050776001 2024-08-03,04:59:31.000,216,10974603,13125,0,1722661170,13031.068635049996,76.71067652999773,53491.837366080006 2024-08-03,04:59:32.000,216,10974540,13125,0,1722661171,13031.122525530001,76.66133262000221,53491.774482 2024-08-03,04:59:33.000,216,10974573,13085,0,1722661172,13031.142734460002,76.70362739999837,53491.78845624001 2024-08-03,04:59:34.000,216,10974618,13205,0,1722661173,13031.210097559997,76.69657826999901,53491.816404720004 2024-08-03,04:59:35.000,216,10974580,13045,0,1722661174,13031.216833869992,76.68248001000029,53491.82339184 2024-08-03,04:59:36.000,216,10974616,12925,0,1722661175,13031.237042799992,76.72477479000372,53491.816404720004 2024-08-03,04:59:37.000,216,10974631,13085,0,1722661176,13031.243779110002,76.73182392000308,53491.82339184 2024-08-03,04:59:38.000,216,10974574,13045,0,1722661177,13031.290933279997,76.69657826999901,53491.87928880001 2024-08-03,04:59:39.000,216,10974669,12965,0,1722661178,13031.304405900002,76.65428349000285,53491.8443532 2024-08-03,04:59:40.000,216,10974602,13045,0,1722661179,13031.317878519993,76.66838175000157,53491.90723728001 2024-08-03,04:59:41.000,216,10974565,12965,0,1722661180,13031.331351139997,76.6472343600035,53491.935185760005 2024-08-03,04:59:42.000,216,10974572,13125,0,1722661181,13031.365032690002,76.6472343600035,53491.92121152 2024-08-03,04:59:43.000,216,10974587,12925,0,1722661182,13031.371768999998,76.65428349000285,53491.94217288 2024-08-03,04:59:44.000,216,10974583,13005,0,1722661183,13031.371768999998,76.66133262000221,53491.97012136 2024-08-03,04:59:45.000,216,10974601,13285,0,1722661184,13031.391977929998,76.65428349000285,53491.96313424 2024-08-03,04:59:46.000,216,10974603,13045,0,1722661185,13031.405450550003,76.66133262000221,53491.92819864001 2024-08-03,04:59:47.000,216,10974586,13205,0,1722661186,13031.391977929998,76.68248001000029,53491.94217288 2024-08-03,04:59:48.000,216,10974635,13085,0,1722661187,13031.405450550003,76.61198870999942,53491.89326304 2024-08-03,04:59:49.000,216,10974642,12965,0,1722661188,13031.425659480003,76.61198870999942,53491.99108272 2024-08-03,04:59:50.000,216,10974590,13125,0,1722661189,13031.445868409988,76.63313610000478,53491.96313424 2024-08-03,04:59:51.000,216,10974587,13125,0,1722661190,13031.452604719998,76.6472343600035,53492.005056960006 2024-08-03,04:59:52.000,216,10974582,13005,0,1722661191,13031.445868409988,76.63313610000478,53491.97012136 2024-08-03,04:59:53.000,216,10974638,13005,0,1722661192,13031.452604719998,76.62608696999814,53491.99806984001 2024-08-03,04:59:54.000,216,10974608,12925,0,1722661193,13031.452604719998,76.60493958000006,53491.97012136 2024-08-03,04:59:55.000,216,10974561,12925,0,1722661194,13031.452604719998,76.62608696999814,53491.99108272 2024-08-03,04:59:56.000,216,10974637,13045,0,1722661195,13031.452604719998,76.66133262000221,53492.0190312 2024-08-03,04:59:57.000,216,10974627,13245,0,1722661196,13031.452604719998,76.61903783999878,53492.03999256 2024-08-03,04:59:58.000,216,10974553,12925,0,1722661197,13031.432395789998,76.62608696999814,53491.97012136 2024-08-03,04:59:59.000,216,10974576,13125,0,1722661198,13031.459341029993,76.6472343600035,53491.96313424 2024-08-03,05:00:00.000,216,10974552,13245,0,1722661199,13031.432395789998,76.6472343600035,53491.99108272 2024-08-03,05:00:01.000,216,10974591,13085,0,1722661200,13031.412186859998,76.64018523000414,53492.0190312 2024-08-03,05:00:02.000,216,10974597,13005,0,1722661201,13031.418923169993,76.61903783999878,53492.005056960006 2024-08-03,05:00:03.000,216,10974601,13165,0,1722661202,13031.439132099993,76.62608696999814,53492.0190312 2024-08-03,05:00:04.000,216,10974604,13165,0,1722661203,13031.439132099993,76.61198870999942,53492.02601832001 2024-08-03,05:00:05.000,216,10974560,13085,0,1722661204,13031.439132099993,76.59084132000135,53491.984095600004 2024-08-03,05:00:06.000,216,10974592,13205,0,1722661205,13031.466077339988,76.58379219000199,53491.96313424 2024-08-03,05:00:07.000,216,10974591,12845,0,1722661206,13031.418923169993,76.5978904500007,53491.97710848001 2024-08-03,05:00:08.000,216,10974605,13045,0,1722661207,13031.425659480003,76.56264480000391,53492.03999256 2024-08-03,05:00:09.000,216,10974599,13045,0,1722661208,13031.412186859998,76.54854653999791,53492.03999256 2024-08-03,05:00:10.000,216,10974635,13285,0,1722661209,13031.398714239993,76.57674306000263,53491.99108272 2024-08-03,05:00:11.000,216,10974567,13045,0,1722661210,13031.371768999998,76.58379219000199,53491.99806984001 2024-08-03,05:00:12.000,216,10974578,12845,0,1722661211,13031.398714239993,76.61198870999942,53492.07492816001 2024-08-03,05:00:13.000,216,10974624,13005,0,1722661212,13031.385241620002,76.62608696999814,53492.01204408 2024-08-03,05:00:14.000,216,10974659,13125,0,1722661213,13031.391977929998,76.60493958000006,53492.0190312 2024-08-03,05:00:15.000,216,10974624,13085,0,1722661214,13031.418923169993,76.57674306000263,53491.97012136 2024-08-03,05:00:16.000,216,10974614,13005,0,1722661215,13031.398714239993,76.61198870999942,53491.96313424 2024-08-03,05:00:17.000,216,10974631,13165,0,1722661216,13031.365032690002,76.57674306000263,53492.005056960006 2024-08-03,05:00:18.000,216,10974591,13125,0,1722661217,13031.331351139997,76.58379219000199,53491.96313424 2024-08-03,05:00:19.000,216,10974635,13165,0,1722661218,13031.331351139997,76.5978904500007,53491.94916 2024-08-03,05:00:20.000,216,10974618,12765,0,1722661219,13031.351560069998,76.60493958000006,53491.90025016 2024-08-03,05:00:21.000,216,10974623,12925,0,1722661220,13031.338087449993,76.58379219000199,53491.94217288 2024-08-03,05:00:22.000,216,10974654,12925,0,1722661221,13031.344823760002,76.54854653999791,53491.92121152 2024-08-03,05:00:23.000,216,10974615,12965,0,1722661222,13031.338087449993,76.58379219000199,53491.90723728001 2024-08-03,05:00:24.000,216,10974576,12765,0,1722661223,13031.324614830002,76.56264480000391,53491.886275920006 2024-08-03,05:00:25.000,216,10974589,13125,0,1722661224,13031.324614830002,76.55559567000455,53491.886275920006 2024-08-03,05:00:26.000,216,10974597,12965,0,1722661225,13031.317878519993,76.54149740999856,53491.90025016 2024-08-03,05:00:27.000,216,10974595,13045,0,1722661226,13031.324614830002,76.57674306000263,53491.90723728001 2024-08-03,05:00:28.000,216,10974609,13005,0,1722661227,13031.331351139997,76.5344482799992,53491.87928880001 2024-08-03,05:00:29.000,216,10974577,12845,0,1722661228,13031.344823760002,76.56264480000391,53491.87928880001 2024-08-03,05:00:30.000,216,10974565,13165,0,1722661229,13031.297669589992,76.56264480000391,53491.83037896001 2024-08-03,05:00:31.000,216,10974622,12925,0,1722661230,13031.304405900002,76.61903783999878,53491.80243048 2024-08-03,05:00:32.000,216,10974611,13005,0,1722661231,13031.324614830002,76.62608696999814,53491.837366080006 2024-08-03,05:00:33.000,216,10974585,13125,0,1722661232,13031.358296379993,76.64018523000414,53491.8443532 2024-08-03,05:00:34.000,216,10974643,13205,0,1722661233,13031.324614830002,76.64018523000414,53491.85134032 2024-08-03,05:00:35.000,216,10974588,13085,0,1722661234,13031.351560069998,76.61198870999942,53491.80941760001 2024-08-03,05:00:36.000,216,10974604,13365,0,1722661235,13031.311142209997,76.64018523000414,53491.816404720004 2024-08-03,05:00:37.000,216,10974577,13365,0,1722661236,13031.317878519993,76.64018523000414,53491.80243048 2024-08-03,05:00:38.000,216,10974588,12965,0,1722661237,13031.277460659992,76.61903783999878,53491.80243048 2024-08-03,05:00:39.000,216,10974615,12805,0,1722661238,13031.358296379993,76.70362739999837,53491.79544336 2024-08-03,05:00:40.000,216,10974583,13085,0,1722661239,13031.344823760002,76.69657826999901,53491.78146912 2024-08-03,05:00:41.000,216,10974611,13085,0,1722661240,13031.351560069998,76.68248001000029,53491.76050776001 2024-08-03,05:00:42.000,216,10974567,12765,0,1722661241,13031.344823760002,76.70362739999837,53491.774482 2024-08-03,05:00:43.000,216,10974598,13205,0,1722661242,13031.358296379993,76.71772566000436,53491.767494880005 2024-08-03,05:00:44.000,216,10974564,13005,0,1722661243,13031.351560069998,76.73887305000244,53491.76050776001 2024-08-03,05:00:45.000,216,10974576,12965,0,1722661244,13031.351560069998,76.75297131000116,53491.87928880001 2024-08-03,05:00:46.000,216,10974622,12925,0,1722661245,13031.398714239993,76.80231522000395,53491.767494880005 2024-08-03,05:00:47.000,216,10974583,13085,0,1722661246,13031.391977929998,76.82346261000203,53491.76050776001 2024-08-03,05:00:48.000,216,10974590,12765,0,1722661247,13031.418923169993,76.85165912999946,53491.79544336 2024-08-03,05:00:49.000,216,10974623,13165,0,1722661248,13031.405450550003,76.85870825999882,53491.72557216 2024-08-03,05:00:50.000,216,10974579,13085,0,1722661249,13031.405450550003,76.91510130000097,53491.7046108 2024-08-03,05:00:51.000,216,10974588,12965,0,1722661250,13031.398714239993,76.90805217000161,53491.76050776001 2024-08-03,05:00:52.000,216,10974624,12965,0,1722661251,13031.391977929998,76.92215043000033,53491.73255928 2024-08-03,05:00:53.000,216,10974599,13285,0,1722661252,13031.405450550003,76.95034694999777,53491.72557216 2024-08-03,05:00:54.000,216,10974590,12885,0,1722661253,13031.391977929998,76.96444521000376,53491.73954640001 2024-08-03,05:00:55.000,216,10974607,12925,0,1722661254,13031.405450550003,76.99969086000056,53491.72557216 2024-08-03,05:00:56.000,216,10974577,12765,0,1722661255,13031.432395789998,76.98559260000184,53491.74653352 2024-08-03,05:00:57.000,216,10974583,13085,0,1722661256,13031.486286269988,76.9926417300012,53491.78146912 2024-08-03,05:00:58.000,216,10974579,13125,0,1722661257,13031.459341029993,77.04903477000335,53491.76050776001 2024-08-03,05:00:59.000,216,10974597,13245,0,1722661258,13031.493022579998,77.04198564000399,53491.74653352 2024-08-03,05:01:00.000,216,10974555,12885,0,1722661259,13031.445868409988,77.10542780999822,53491.73954640001 2024-08-03,05:01:01.000,216,10974619,13205,0,1722661260,13031.439132099993,77.11247694000485,53491.74653352 2024-08-03,05:01:02.000,216,10974610,13285,0,1722661261,13031.466077339988,77.14772259000165,53491.73255928 2024-08-03,05:01:03.000,216,10974532,12925,0,1722661262,13031.499758889993,77.1900173699978,53491.76050776001 2024-08-03,05:01:04.000,216,10974607,12765,0,1722661263,13031.526704129989,77.19706650000444,53491.74653352 2024-08-03,05:01:05.000,216,10974565,12925,0,1722661264,13031.540176749993,77.24641040999995,53491.75352064 2024-08-03,05:01:06.000,216,10974552,12925,0,1722661265,13031.546913059989,77.28165606000402,53491.74653352 2024-08-03,05:01:07.000,216,10974598,12845,0,1722661266,13031.560385679993,77.29575432000274,53491.75352064 2024-08-03,05:01:08.000,216,10974568,13245,0,1722661267,13031.567121989989,77.33099996999954,53491.7046108 2024-08-03,05:01:09.000,216,10974592,12685,0,1722661268,13031.600803539994,77.35214736000489,53491.72557216 2024-08-03,05:01:10.000,216,10974560,12925,0,1722661269,13031.627748779989,77.38034388000233,53491.68364944 2024-08-03,05:01:11.000,216,10974579,13125,0,1722661270,13031.587330919989,77.41558952999912,53491.71159792001 2024-08-03,05:01:12.000,216,10974581,13285,0,1722661271,13031.627748779989,77.41558952999912,53491.697623680004 2024-08-03,05:01:13.000,216,10974513,12765,0,1722661272,13031.641221399994,77.40854039999977,53491.67666232 2024-08-03,05:01:14.000,216,10974529,13085,0,1722661273,13031.668166639989,77.45788431000256,53491.697623680004 2024-08-03,05:01:15.000,216,10974558,13085,0,1722661274,13031.668166639989,77.47903170000063,53491.73954640001 2024-08-03,05:01:16.000,216,10974577,12965,0,1722661275,13031.668166639989,77.52132648000406,53491.67666232 2024-08-03,05:01:17.000,216,10974599,13005,0,1722661276,13031.722057119994,77.54247387000214,53491.669675200006 2024-08-03,05:01:18.000,216,10974528,12965,0,1722661277,13031.742266049994,77.5495230000015,53491.7046108 2024-08-03,05:01:19.000,216,10974577,12965,0,1722661278,13031.742266049994,77.61296517000301,53491.72557216 2024-08-03,05:01:20.000,216,10974577,12765,0,1722661279,13031.78942021999,77.57771951999894,53491.6347396 2024-08-03,05:01:21.000,216,10974625,12925,0,1722661280,13031.823101769995,77.57067038999958,53491.697623680004 2024-08-03,05:01:22.000,216,10974569,13045,0,1722661281,13031.79615653,77.57771951999894,53491.66268808001 2024-08-03,05:01:23.000,216,10974558,12765,0,1722661282,13031.78942021999,77.60591604000365,53491.65570096 2024-08-03,05:01:24.000,216,10974586,12965,0,1722661283,13031.823101769995,77.61296517000301,53491.669675200006 2024-08-03,05:01:25.000,216,10974593,13125,0,1722661284,13031.843310699995,77.65525994999916,53491.669675200006 2024-08-03,05:01:26.000,216,10974532,12685,0,1722661285,13031.83657439,77.67640734000452,53491.65570096 2024-08-03,05:01:27.000,216,10974601,13285,0,1722661286,13031.85004700999,77.6482108199998,53491.669675200006 2024-08-03,05:01:28.000,216,10974541,13205,0,1722661287,13031.863519629995,77.64116169000044,53491.68364944 2024-08-03,05:01:29.000,216,10974539,13085,0,1722661288,13031.883728559995,77.66935820999788,53491.66268808001 2024-08-03,05:01:30.000,216,10974607,13125,0,1722661289,13031.89720118,77.64116169000044,53491.67666232 2024-08-03,05:01:31.000,216,10974580,13405,0,1722661290,13031.85678332,77.65525994999916,53491.62775248 2024-08-03,05:01:32.000,216,10974548,13165,0,1722661291,13031.89046486999,77.6482108199998,53491.669675200006 2024-08-03,05:01:33.000,216,10974553,12885,0,1722661292,13031.91741011,77.64116169000044,53491.7046108 2024-08-03,05:01:34.000,216,10974604,13045,0,1722661293,13031.93761904,77.69050560000323,53491.6347396 2024-08-03,05:01:35.000,216,10974607,13165,0,1722661294,13031.93088272999,77.66230907999852,53491.648713840004 2024-08-03,05:01:36.000,216,10974602,13285,0,1722661295,13031.95109165999,77.65525994999916,53491.62775248 2024-08-03,05:01:37.000,216,10974626,12925,0,1722661296,13031.944355349995,77.66935820999788,53491.62076536001 2024-08-03,05:01:38.000,216,10974614,12925,0,1722661297,13031.93761904,77.67640734000452,53491.62775248 2024-08-03,05:01:39.000,216,10974533,12805,0,1722661298,13031.95782797,77.6482108199998,53491.59281688001 2024-08-03,05:01:40.000,216,10974585,13205,0,1722661299,13032.004982139995,77.67640734000452,53491.61377824 2024-08-03,05:01:41.000,216,10974549,13365,0,1722661300,13031.984773209995,77.66230907999852,53491.58582976 2024-08-03,05:01:42.000,216,10974637,13045,0,1722661301,13031.9780369,77.66230907999852,53491.59281688001 2024-08-03,05:01:43.000,216,10974564,12885,0,1722661302,13031.97130058999,77.66230907999852,53491.599804000005 2024-08-03,05:01:44.000,216,10974586,13005,0,1722661303,13031.99150951999,77.65525994999916,53491.53691992 2024-08-03,05:01:45.000,216,10974556,13205,0,1722661304,13032.004982139995,77.66230907999852,53491.599804000005 2024-08-03,05:01:46.000,216,10974530,13205,0,1722661305,13032.01171844999,77.66935820999788,53491.50897144 2024-08-03,05:01:47.000,216,10974609,13045,0,1722661306,13031.9780369,77.6482108199998,53491.55788128 2024-08-03,05:01:48.000,216,10974615,12925,0,1722661307,13032.004982139995,77.62001430000237,53491.54390704001 2024-08-03,05:01:49.000,216,10974580,13245,0,1722661308,13032.004982139995,77.64116169000044,53491.550894160006 2024-08-03,05:01:50.000,216,10974626,13125,0,1722661309,13032.03192737999,77.67640734000452,53491.51595856 2024-08-03,05:01:51.000,216,10974563,13005,0,1722661310,13032.03866369,77.65525994999916,53491.49499720001 2024-08-03,05:01:52.000,216,10974576,13365,0,1722661311,13032.01171844999,77.62001430000237,53491.501984320006 2024-08-03,05:01:53.000,216,10974559,13125,0,1722661312,13032.01171844999,77.67640734000452,53491.481022960004 2024-08-03,05:01:54.000,216,10974574,12845,0,1722661313,13032.03192737999,77.6482108199998,53491.51595856 2024-08-03,05:01:55.000,216,10974566,12885,0,1722661314,13032.03866369,77.63411256000109,53491.53691992 2024-08-03,05:01:56.000,216,10974599,12765,0,1722661315,13032.025191069995,77.62001430000237,53491.529932800004 2024-08-03,05:01:57.000,216,10974586,12925,0,1722661316,13032.045399999995,77.60591604000365,53491.51595856 2024-08-03,05:01:58.000,216,10974575,12925,0,1722661317,13032.03866369,77.59181777999765,53491.529932800004 2024-08-03,05:01:59.000,216,10974591,12925,0,1722661318,13032.03192737999,77.56362126000022,53491.47403584001 2024-08-03,05:02:00.000,216,10974545,12765,0,1722661319,13032.05887262,77.56362126000022,53491.481022960004 2024-08-03,05:02:01.000,216,10974562,13165,0,1722661320,13032.025191069995,77.56362126000022,53491.45307448001 2024-08-03,05:02:02.000,216,10974633,13045,0,1722661321,13032.045399999995,77.5495230000015,53491.46704872 2024-08-03,05:02:03.000,216,10974628,12845,0,1722661322,13032.05887262,77.55657213000086,53491.41115176 2024-08-03,05:02:04.000,216,10974621,12885,0,1722661323,13032.05213630999,77.54247387000214,53491.45307448001 2024-08-03,05:02:05.000,216,10974583,12925,0,1722661324,13032.01171844999,77.47903170000063,53491.47403584001 2024-08-03,05:02:06.000,216,10974596,13285,0,1722661325,13032.01171844999,77.5142773500047,53491.42512600001 2024-08-03,05:02:07.000,216,10974564,13285,0,1722661326,13031.99150951999,77.47903170000063,53491.4600616 2024-08-03,05:02:08.000,216,10974603,12925,0,1722661327,13031.9780369,77.49312995999935,53491.383203280006 2024-08-03,05:02:09.000,216,10974594,13005,0,1722661328,13031.93761904,77.43673692000448,53491.3203192 2024-08-03,05:02:10.000,216,10974571,13005,0,1722661329,13031.95782797,77.42968778999784,53491.40416464001 2024-08-03,05:02:11.000,216,10974577,13285,0,1722661330,13031.95109165999,77.4508351800032,53491.3203192 2024-08-03,05:02:12.000,216,10974597,12605,0,1722661331,13031.93761904,77.44378605000384,53491.334293440006 2024-08-03,05:02:13.000,216,10974530,12965,0,1722661332,13031.95109165999,77.42968778999784,53491.30634496001 2024-08-03,05:02:14.000,216,10974597,12885,0,1722661333,13031.883728559995,77.43673692000448,53491.29935784 2024-08-03,05:02:15.000,216,10974615,13085,0,1722661334,13031.89720118,77.42968778999784,53491.30634496001 2024-08-03,05:02:16.000,216,10974588,12845,0,1722661335,13031.82983807999,77.41558952999912,53491.27140936 2024-08-03,05:02:17.000,216,10974600,13285,0,1722661336,13031.81636546,77.40854039999977,53491.313332080004 2024-08-03,05:02:18.000,216,10974575,12925,0,1722661337,13031.79615653,77.42968778999784,53491.250448 2024-08-03,05:02:19.000,216,10974594,12805,0,1722661338,13031.802892839994,77.40854039999977,53491.215512400006 2024-08-03,05:02:20.000,216,10974570,13125,0,1722661339,13031.74900235999,77.41558952999912,53491.250448 2024-08-03,05:02:21.000,216,10974517,13085,0,1722661340,13031.72879342999,77.42263865999848,53491.215512400006 2024-08-03,05:02:22.000,216,10974560,12765,0,1722661341,13031.68837556999,77.42968778999784,53491.1805768 2024-08-03,05:02:23.000,216,10974548,13045,0,1722661342,13031.654694019999,77.44378605000384,53491.20852528001 2024-08-03,05:02:24.000,216,10974592,13165,0,1722661343,13031.647957709989,77.41558952999912,53491.13166696 2024-08-03,05:02:25.000,216,10974588,12765,0,1722661344,13031.594067229998,77.40854039999977,53491.18756392001 2024-08-03,05:02:26.000,216,10974595,13245,0,1722661345,13031.594067229998,77.44378605000384,53491.18756392001 2024-08-03,05:02:27.000,216,10974603,13205,0,1722661346,13031.540176749993,77.4508351800032,53491.11769272001 2024-08-03,05:02:28.000,216,10974562,12885,0,1722661347,13031.546913059989,77.4508351800032,53491.08974424001 2024-08-03,05:02:29.000,216,10974597,13125,0,1722661348,13031.533440439998,77.45788431000256,53491.096731360005 2024-08-03,05:02:30.000,216,10974573,12965,0,1722661349,13031.513231509998,77.42263865999848,53491.11769272001 2024-08-03,05:02:31.000,216,10974588,13285,0,1722661350,13031.472813649998,77.4014912700004,53491.05480864 2024-08-03,05:02:32.000,216,10974588,13365,0,1722661351,13031.418923169993,77.4508351800032,53490.99192456001 2024-08-03,05:02:33.000,216,10974587,12925,0,1722661352,13031.418923169993,77.42263865999848,53490.97096320001 2024-08-03,05:02:34.000,216,10974540,12925,0,1722661353,13031.432395789998,77.40854039999977,53490.98493744 2024-08-03,05:02:35.000,216,10974575,12965,0,1722661354,13031.412186859998,77.39444214000105,53490.90807912 2024-08-03,05:02:36.000,216,10974593,13125,0,1722661355,13031.405450550003,77.38034388000233,53490.9360276 2024-08-03,05:02:37.000,216,10974632,13125,0,1722661356,13031.378505309993,77.34509822999826,53490.90109200001 2024-08-03,05:02:38.000,216,10974585,13045,0,1722661357,13031.331351139997,77.37329475000297,53490.8661564 2024-08-03,05:02:39.000,216,10974523,13205,0,1722661358,13031.358296379993,77.32395084000018,53490.82423368001 2024-08-03,05:02:40.000,216,10974552,13085,0,1722661359,13031.338087449993,77.31690171000082,53490.831220800006 2024-08-03,05:02:41.000,216,10974587,13085,0,1722661360,13031.317878519993,77.31690171000082,53490.77532384 2024-08-03,05:02:42.000,216,10974586,13125,0,1722661361,13031.277460659992,77.29575432000274,53490.78231096001 2024-08-03,05:02:43.000,216,10974571,13285,0,1722661362,13031.324614830002,77.35214736000489,53490.810259440004 2024-08-03,05:02:44.000,216,10974577,13005,0,1722661363,13031.284196970002,77.31690171000082,53490.74737536 2024-08-03,05:02:45.000,216,10974573,12925,0,1722661364,13031.270724349997,77.32395084000018,53490.70545264001 2024-08-03,05:02:46.000,216,10974640,13125,0,1722661365,13031.277460659992,77.32395084000018,53490.712439760006 2024-08-03,05:02:47.000,216,10974621,13085,0,1722661366,13031.277460659992,77.28165606000402,53490.642568560004 2024-08-03,05:02:48.000,216,10974593,13045,0,1722661367,13031.290933279997,77.26050866999867,53490.64955568 2024-08-03,05:02:49.000,216,10974555,12965,0,1722661368,13031.257251729992,77.28870519000338,53490.593658720005 2024-08-03,05:02:50.000,216,10974623,13325,0,1722661369,13031.263988040002,77.28165606000402,53490.65654280001 2024-08-03,05:02:51.000,216,10974589,12965,0,1722661370,13031.277460659992,77.28870519000338,53490.6216072 2024-08-03,05:02:52.000,216,10974630,13525,0,1722661371,13031.250515419997,77.28870519000338,53490.6216072 2024-08-03,05:02:53.000,216,10974590,13125,0,1722661372,13031.243779110002,77.25345953999931,53490.55872312 2024-08-03,05:02:54.000,216,10974607,13085,0,1722661373,13031.257251729992,77.22526302000188,53490.551736 2024-08-03,05:02:55.000,216,10974587,12965,0,1722661374,13031.196624939992,77.21116476000316,53490.544748880005 2024-08-03,05:02:56.000,216,10974570,12845,0,1722661375,13031.176416009992,77.2393612800006,53490.50282616 2024-08-03,05:02:57.000,216,10974635,12605,0,1722661376,13031.196624939992,77.21821389000252,53490.50282616 2024-08-03,05:02:58.000,216,10974580,12765,0,1722661377,13031.156207079992,77.19706650000444,53490.474877680004 2024-08-03,05:02:59.000,216,10974581,13005,0,1722661378,13031.142734460002,77.18296823999844,53490.44692920001 2024-08-03,05:03:00.000,216,10974586,12925,0,1722661379,13031.149470769997,77.1900173699978,53490.41898072001 2024-08-03,05:03:01.000,216,10974554,12965,0,1722661380,13031.135998149992,77.23231215000123,53490.44692920001 2024-08-03,05:03:02.000,216,10974635,13005,0,1722661381,13031.122525530001,77.19706650000444,53490.3421224 2024-08-03,05:03:03.000,216,10974569,13285,0,1722661382,13031.115789219992,77.19706650000444,53490.307186800004 2024-08-03,05:03:04.000,216,10974509,12885,0,1722661383,13031.088843979996,77.2041156300038,53490.2722512 2024-08-03,05:03:05.000,216,10974536,13165,0,1722661384,13031.068635049996,77.2041156300038,53490.307186800004 2024-08-03,05:03:06.000,216,10974593,13125,0,1722661385,13031.048426119996,77.1900173699978,53490.21635424 2024-08-03,05:03:07.000,216,10974582,12965,0,1722661386,13031.041689810001,77.19706650000444,53490.23032848001 2024-08-03,05:03:08.000,216,10974583,13085,0,1722661387,13031.041689810001,77.1900173699978,53490.1674444 2024-08-03,05:03:09.000,216,10974576,13045,0,1722661388,13031.021480880001,77.21821389000252,53490.160457280006 2024-08-03,05:03:10.000,216,10974617,13445,0,1722661389,13031.034953499991,77.21116476000316,53490.11154744001 2024-08-03,05:03:11.000,216,10974581,12965,0,1722661390,13031.021480880001,77.24641040999995,53490.08359896001 2024-08-03,05:03:12.000,216,10974598,12805,0,1722661391,13031.061898740001,77.2041156300038,53490.06263760001 2024-08-03,05:03:13.000,216,10974605,13005,0,1722661392,13031.014744569991,77.19706650000444,53490.03468912001 2024-08-03,05:03:14.000,216,10974569,13085,0,1722661393,13031.001271950001,77.21821389000252,53490.041676240005 2024-08-03,05:03:15.000,216,10974595,13285,0,1722661394,13031.028217189996,77.23231215000123,53489.992766400006 2024-08-03,05:03:16.000,216,10974608,13045,0,1722661395,13031.021480880001,77.21116476000316,53490.00674064 2024-08-03,05:03:17.000,216,10974556,13005,0,1722661396,13030.994535639991,77.21821389000252,53489.92988232 2024-08-03,05:03:18.000,216,10974569,12925,0,1722661397,13031.028217189996,77.1900173699978,53489.93686944 2024-08-03,05:03:19.000,216,10974561,13245,0,1722661398,13031.041689810001,77.1900173699978,53489.93686944 2024-08-03,05:03:20.000,216,10974605,12965,0,1722661399,13031.028217189996,77.23231215000123,53489.83206264 2024-08-03,05:03:21.000,216,10974633,13125,0,1722661400,13031.041689810001,77.21821389000252,53489.825075520006 2024-08-03,05:03:22.000,216,10974594,13165,0,1722661401,13031.034953499991,77.22526302000188,53489.825075520006 2024-08-03,05:03:23.000,216,10974571,13485,0,1722661402,13031.041689810001,77.19706650000444,53489.825075520006 2024-08-03,05:03:24.000,216,10974629,12845,0,1722661403,13031.028217189996,77.23231215000123,53489.76917856 2024-08-03,05:03:25.000,216,10974612,12845,0,1722661404,13031.068635049996,77.2041156300038,53489.81808840001 2024-08-03,05:03:26.000,216,10974613,12805,0,1722661405,13031.075371359992,77.21821389000252,53489.77616568001 2024-08-03,05:03:27.000,216,10974620,12925,0,1722661406,13031.102316600001,77.21821389000252,53489.7831528 2024-08-03,05:03:28.000,216,10974617,13125,0,1722661407,13031.109052909997,77.22526302000188,53489.72725584001 2024-08-03,05:03:29.000,216,10974591,13205,0,1722661408,13031.115789219992,77.21116476000316,53489.68533312 2024-08-03,05:03:30.000,216,10974571,12965,0,1722661409,13031.095580289992,77.21821389000252,53489.67135888 2024-08-03,05:03:31.000,216,10974585,13125,0,1722661410,13031.115789219992,77.22526302000188,53489.62244904 2024-08-03,05:03:32.000,216,10974567,12885,0,1722661411,13031.109052909997,77.21821389000252,53489.61546192 2024-08-03,05:03:33.000,216,10974593,13085,0,1722661412,13031.135998149992,77.24641040999995,53489.657384640006 2024-08-03,05:03:34.000,216,10974629,13325,0,1722661413,13031.176416009992,77.27460693000467,53489.56655208 2024-08-03,05:03:35.000,216,10974606,13165,0,1722661414,13031.169679699997,77.3028034500021,53489.54559072 2024-08-03,05:03:36.000,216,10974599,13285,0,1722661415,13031.135998149992,77.28165606000402,53489.51065512001 2024-08-03,05:03:37.000,216,10974590,12965,0,1722661416,13031.122525530001,77.29575432000274,53489.503668 2024-08-03,05:03:38.000,216,10974613,12765,0,1722661417,13031.115789219992,77.26755779999803,53489.47571952 2024-08-03,05:03:39.000,216,10974632,13005,0,1722661418,13031.129261839997,77.28165606000402,53489.48270664001 2024-08-03,05:03:40.000,216,10974579,12925,0,1722661419,13031.183152320002,77.28165606000402,53489.46174528001 2024-08-03,05:03:41.000,216,10974586,13005,0,1722661420,13031.162943390002,77.27460693000467,53489.48270664001 2024-08-03,05:03:42.000,216,10974544,13205,0,1722661421,13031.176416009992,77.28165606000402,53489.3988612 2024-08-03,05:03:43.000,216,10974557,13045,0,1722661422,13031.203361250002,77.26755779999803,53489.38488696 2024-08-03,05:03:44.000,216,10974664,13245,0,1722661423,13031.196624939992,77.29575432000274,53489.419822560005 2024-08-03,05:03:45.000,216,10974610,13005,0,1722661424,13031.196624939992,77.25345953999931,53489.370912720005 2024-08-03,05:03:46.000,216,10974617,13045,0,1722661425,13031.237042799992,77.29575432000274,53489.34296424001 2024-08-03,05:03:47.000,216,10974581,12925,0,1722661426,13031.237042799992,77.30985258000146,53489.31501576001 2024-08-03,05:03:48.000,216,10974589,13045,0,1722661427,13031.297669589992,77.28870519000338,53489.30802864 2024-08-03,05:03:49.000,216,10974599,13285,0,1722661428,13031.290933279997,77.24641040999995,53489.322002880006 2024-08-03,05:03:50.000,216,10974628,13125,0,1722661429,13031.284196970002,77.27460693000467,53489.27309304001 2024-08-03,05:03:51.000,216,10974629,13085,0,1722661430,13031.243779110002,77.2393612800006,53489.24514456001 2024-08-03,05:03:52.000,216,10974602,13285,0,1722661431,13031.284196970002,77.25345953999931,53489.23815744 2024-08-03,05:03:53.000,216,10974570,13005,0,1722661432,13031.243779110002,77.22526302000188,53489.23815744 2024-08-03,05:03:54.000,216,10974624,13245,0,1722661433,13031.297669589992,77.2041156300038,53489.1892476 2024-08-03,05:03:55.000,216,10974583,12845,0,1722661434,13031.284196970002,77.2041156300038,53489.1892476 2024-08-03,05:03:56.000,216,10974595,13165,0,1722661435,13031.297669589992,77.15477172000101,53489.16129912 2024-08-03,05:03:57.000,216,10974618,13085,0,1722661436,13031.297669589992,77.1900173699978,53489.154312000006 2024-08-03,05:03:58.000,216,10974599,12965,0,1722661437,13031.324614830002,77.15477172000101,53489.12636352001 2024-08-03,05:03:59.000,216,10974656,12885,0,1722661438,13031.297669589992,77.11952607000421,53489.11238928 2024-08-03,05:04:00.000,216,10974609,13125,0,1722661439,13031.324614830002,77.14067346000229,53489.10540216001 2024-08-03,05:04:01.000,216,10974598,13045,0,1722661440,13031.297669589992,77.13362433000293,53489.084440800005 2024-08-03,05:04:02.000,216,10974584,13085,0,1722661441,13031.311142209997,77.14067346000229,53489.084440800005 2024-08-03,05:04:03.000,216,10974606,13285,0,1722661442,13031.344823760002,77.10542780999822,53489.06347944 2024-08-03,05:04:04.000,216,10974625,12725,0,1722661443,13031.331351139997,77.07018216000142,53489.04251808 2024-08-03,05:04:05.000,216,10974599,13125,0,1722661444,13031.324614830002,77.07723129000078,53489.00758248001 2024-08-03,05:04:06.000,216,10974538,13045,0,1722661445,13031.351560069998,77.06313303000206,53489.00059536 2024-08-03,05:04:07.000,216,10974617,13005,0,1722661446,13031.324614830002,77.04903477000335,53488.965659760004 2024-08-03,05:04:08.000,216,10974612,12965,0,1722661447,13031.317878519993,77.08428042000014,53488.930724159996 2024-08-03,05:04:09.000,216,10974601,13285,0,1722661448,13031.324614830002,77.04198564000399,53488.95867264001 2024-08-03,05:04:10.000,216,10974581,13045,0,1722661449,13031.324614830002,77.0560839000027,53488.93771128001 2024-08-03,05:04:11.000,216,10974625,12965,0,1722661450,13031.311142209997,77.02083824999863,53488.916749920005 2024-08-03,05:04:12.000,216,10974602,13045,0,1722661451,13031.290933279997,77.02083824999863,53488.93771128001 2024-08-03,05:04:13.000,216,10974622,13205,0,1722661452,13031.338087449993,77.00673998999991,53488.8748272 2024-08-03,05:04:14.000,216,10974606,13045,0,1722661453,13031.284196970002,77.0560839000027,53488.82591736 2024-08-03,05:04:15.000,216,10974621,13165,0,1722661454,13031.311142209997,76.99969086000056,53488.82591736 2024-08-03,05:04:16.000,216,10974562,12885,0,1722661455,13031.284196970002,76.9926417300012,53488.804956 2024-08-03,05:04:17.000,216,10974562,12965,0,1722661456,13031.304405900002,76.99969086000056,53488.83989160001 2024-08-03,05:04:18.000,216,10974596,13365,0,1722661457,13031.284196970002,76.98559260000184,53488.77700752 2024-08-03,05:04:19.000,216,10974579,13285,0,1722661458,13031.297669589992,76.97854347000248,53488.84687872 2024-08-03,05:04:20.000,216,10974595,13005,0,1722661459,13031.331351139997,76.95034694999777,53488.818930240006 2024-08-03,05:04:21.000,216,10974610,13045,0,1722661460,13031.311142209997,76.95034694999777,53488.818930240006 2024-08-03,05:04:22.000,216,10974566,12765,0,1722661461,13031.297669589992,76.92215043000033,53488.75604616 2024-08-03,05:04:23.000,216,10974653,13245,0,1722661462,13031.284196970002,76.92215043000033,53488.7350848 2024-08-03,05:04:24.000,216,10974641,13125,0,1722661463,13031.317878519993,76.9432978199984,53488.75604616 2024-08-03,05:04:25.000,216,10974606,13365,0,1722661464,13031.297669589992,76.90805217000161,53488.69316208001 2024-08-03,05:04:26.000,216,10974607,13285,0,1722661465,13031.290933279997,76.92919955999969,53488.65822648 2024-08-03,05:04:27.000,216,10974576,13125,0,1722661466,13031.297669589992,76.90805217000161,53488.67220072001 2024-08-03,05:04:28.000,216,10974562,13285,0,1722661467,13031.311142209997,76.90100304000225,53488.65822648 2024-08-03,05:04:29.000,216,10974594,12925,0,1722661468,13031.317878519993,76.88690478000353,53488.67220072001 2024-08-03,05:04:30.000,216,10974591,13005,0,1722661469,13031.304405900002,76.87985565000417,53488.651239360006 2024-08-03,05:04:31.000,216,10974591,12805,0,1722661470,13031.277460659992,76.86575738999818,53488.63726512 2024-08-03,05:04:32.000,216,10974575,13005,0,1722661471,13031.270724349997,76.85165912999946,53488.61630376 2024-08-03,05:04:33.000,216,10974587,12685,0,1722661472,13031.277460659992,76.85165912999946,53488.630278000004 2024-08-03,05:04:34.000,216,10974622,12845,0,1722661473,13031.297669589992,76.83051174000138,53488.60931664 2024-08-03,05:04:35.000,216,10974610,13125,0,1722661474,13031.284196970002,76.8446100000001,53488.60931664 2024-08-03,05:04:36.000,216,10974629,13045,0,1722661475,13031.290933279997,76.85165912999946,53488.60931664 2024-08-03,05:04:37.000,216,10974568,12845,0,1722661476,13031.277460659992,76.83051174000138,53488.57438104001 2024-08-03,05:04:38.000,216,10974586,12925,0,1722661477,13031.297669589992,76.8093643500033,53488.60232952001 2024-08-03,05:04:39.000,216,10974641,13285,0,1722661478,13031.304405900002,76.8446100000001,53488.57438104001 2024-08-03,05:04:40.000,216,10974615,13005,0,1722661479,13031.304405900002,76.8446100000001,53488.55341968001 2024-08-03,05:04:41.000,216,10974625,13085,0,1722661480,13031.324614830002,76.86575738999818,53488.56739392 2024-08-03,05:04:42.000,216,10974549,13165,0,1722661481,13031.331351139997,76.86575738999818,53488.54643256 2024-08-03,05:04:43.000,216,10974604,13285,0,1722661482,13031.311142209997,76.86575738999818,53488.5604068 2024-08-03,05:04:44.000,216,10974595,13125,0,1722661483,13031.358296379993,76.85165912999946,53488.57438104001 2024-08-03,05:04:45.000,216,10974619,13205,0,1722661484,13031.324614830002,76.85165912999946,53488.50450984001 2024-08-03,05:04:46.000,216,10974606,13005,0,1722661485,13031.297669589992,76.88690478000353,53488.52547120001 2024-08-03,05:04:47.000,216,10974656,13285,0,1722661486,13031.317878519993,76.88690478000353,53488.51149696 2024-08-03,05:04:48.000,216,10974610,13125,0,1722661487,13031.358296379993,76.88690478000353,53488.51149696 2024-08-03,05:04:49.000,216,10974635,13165,0,1722661488,13031.351560069998,76.90100304000225,53488.483548480006 2024-08-03,05:04:50.000,216,10974635,12885,0,1722661489,13031.365032690002,76.90805217000161,53488.49752272 2024-08-03,05:04:51.000,216,10974607,13125,0,1722661490,13031.365032690002,76.93624868999905,53488.39970304 2024-08-03,05:04:52.000,216,10974640,13165,0,1722661491,13031.358296379993,76.90805217000161,53488.483548480006 2024-08-03,05:04:53.000,216,10974657,13125,0,1722661492,13031.371768999998,76.95034694999777,53488.49752272 2024-08-03,05:04:54.000,216,10974564,13005,0,1722661493,13031.385241620002,76.96444521000376,53488.43463864001 2024-08-03,05:04:55.000,216,10974620,13125,0,1722661494,13031.385241620002,76.9573960800044,53488.43463864001 2024-08-03,05:04:56.000,216,10974605,13085,0,1722661495,13031.412186859998,76.95034694999777,53488.39970304 2024-08-03,05:04:57.000,216,10974601,12925,0,1722661496,13031.398714239993,76.97854347000248,53488.39970304 2024-08-03,05:04:58.000,216,10974647,13005,0,1722661497,13031.425659480003,76.97854347000248,53488.39970304 2024-08-03,05:04:59.000,216,10974640,12765,0,1722661498,13031.398714239993,76.9926417300012,53488.364767440005 2024-08-03,05:05:00.000,216,10974626,13285,0,1722661499,13031.445868409988,76.98559260000184,53488.38572880001 2024-08-03,05:05:01.000,216,10974607,12925,0,1722661500,13031.459341029993,77.02083824999863,53488.38572880001 2024-08-03,05:05:02.000,216,10974615,13045,0,1722661501,13031.472813649998,76.99969086000056,53488.364767440005 2024-08-03,05:05:03.000,216,10974590,12965,0,1722661502,13031.445868409988,77.02083824999863,53488.294896240004 2024-08-03,05:05:04.000,216,10974583,12845,0,1722661503,13031.479549959993,77.00673998999991,53488.33681896001 2024-08-03,05:05:05.000,216,10974598,13205,0,1722661504,13031.499758889993,77.03493651000463,53488.37874168 2024-08-03,05:05:06.000,216,10974587,13085,0,1722661505,13031.560385679993,77.01378911999927,53488.33681896001 2024-08-03,05:05:07.000,216,10974564,13285,0,1722661506,13031.573858299998,77.03493651000463,53488.294896240004 2024-08-03,05:05:08.000,216,10974607,12765,0,1722661507,13031.567121989989,77.06313303000206,53488.32983184 2024-08-03,05:05:09.000,216,10974626,13205,0,1722661508,13031.627748779989,77.0913295499995,53488.32983184 2024-08-03,05:05:10.000,216,10974613,12965,0,1722661509,13031.607539849989,77.11952607000421,53488.25297352 2024-08-03,05:05:11.000,216,10974643,13165,0,1722661510,13031.674902949999,77.11247694000485,53488.280922 2024-08-03,05:05:12.000,216,10974592,13405,0,1722661511,13031.668166639989,77.14772259000165,53488.28790912001 2024-08-03,05:05:13.000,216,10974598,12925,0,1722661512,13031.647957709989,77.12657520000357,53488.26694776001 2024-08-03,05:05:14.000,216,10974637,12925,0,1722661513,13031.668166639989,77.18296823999844,53488.294896240004 2024-08-03,05:05:15.000,216,10974621,13125,0,1722661514,13031.701848189994,77.18296823999844,53488.27393488 2024-08-03,05:05:16.000,216,10974600,13045,0,1722661515,13031.742266049994,77.18296823999844,53488.245986400005 2024-08-03,05:05:17.000,216,10974632,12925,0,1722661516,13031.762474979994,77.16182085000037,53488.259960639996 2024-08-03,05:05:18.000,216,10974618,13045,0,1722661517,13031.762474979994,77.16182085000037,53488.26694776001 2024-08-03,05:05:19.000,216,10974655,13085,0,1722661518,13031.762474979994,77.19706650000444,53488.30887048001 2024-08-03,05:05:20.000,216,10974626,12805,0,1722661519,13031.802892839994,77.1900173699978,53488.23899928001 2024-08-03,05:05:21.000,216,10974577,13205,0,1722661520,13031.82983807999,77.16182085000037,53488.294896240004 2024-08-03,05:05:22.000,216,10974576,12925,0,1722661521,13031.78942021999,77.17591910999909,53488.245986400005 2024-08-03,05:05:23.000,216,10974602,13045,0,1722661522,13031.82983807999,77.14772259000165,53488.30887048001 2024-08-03,05:05:24.000,216,10974626,13045,0,1722661523,13031.85004700999,77.18296823999844,53488.25297352 2024-08-03,05:05:25.000,216,10974618,13005,0,1722661524,13031.85678332,77.1900173699978,53488.25297352 2024-08-03,05:05:26.000,216,10974651,13125,0,1722661525,13031.87025593999,77.18296823999844,53488.197076560005 2024-08-03,05:05:27.000,216,10974574,13005,0,1722661526,13031.85678332,77.16886997999973,53488.23899928001 2024-08-03,05:05:28.000,216,10974598,13365,0,1722661527,13031.91067379999,77.16886997999973,53488.30188336 2024-08-03,05:05:29.000,216,10974619,12965,0,1722661528,13031.95109165999,77.16886997999973,53488.26694776001 2024-08-03,05:05:30.000,216,10974605,12925,0,1722661529,13031.9780369,77.1900173699978,53488.22502504 2024-08-03,05:05:31.000,216,10974620,13125,0,1722661530,13031.97130058999,77.1900173699978,53488.25297352 2024-08-03,05:05:32.000,216,10974643,13245,0,1722661531,13031.984773209995,77.17591910999909,53488.245986400005 2024-08-03,05:05:33.000,216,10974612,12965,0,1722661532,13032.025191069995,77.17591910999909,53488.294896240004 2024-08-03,05:05:34.000,216,10974566,13005,0,1722661533,13032.065608929996,77.16886997999973,53488.25297352 2024-08-03,05:05:35.000,216,10974597,12965,0,1722661534,13032.045399999995,77.14772259000165,53488.22502504 2024-08-03,05:05:36.000,216,10974582,13245,0,1722661535,13032.05213630999,77.19706650000444,53488.22502504 2024-08-03,05:05:37.000,216,10974588,13205,0,1722661536,13031.99824583,77.17591910999909,53488.280922 2024-08-03,05:05:38.000,216,10974606,12925,0,1722661537,13032.045399999995,77.16886997999973,53488.245986400005 2024-08-03,05:05:39.000,216,10974598,12885,0,1722661538,13032.085817859996,77.15477172000101,53488.22502504 2024-08-03,05:05:40.000,216,10974629,13125,0,1722661539,13032.085817859996,77.15477172000101,53488.197076560005 2024-08-03,05:05:41.000,216,10974582,13325,0,1722661540,13032.106026789996,77.1900173699978,53488.19008944001 2024-08-03,05:05:42.000,216,10974646,13125,0,1722661541,13032.13970834,77.21116476000316,53488.26694776001 2024-08-03,05:05:43.000,216,10974598,13285,0,1722661542,13032.132972029991,77.23231215000123,53488.20406368 2024-08-03,05:05:44.000,216,10974592,13125,0,1722661543,13032.166653579996,77.18296823999844,53488.197076560005 2024-08-03,05:05:45.000,216,10974612,12925,0,1722661544,13032.153180959991,77.21821389000252,53488.22502504 2024-08-03,05:05:46.000,216,10974643,13005,0,1722661545,13032.20033513,77.26050866999867,53488.22502504 2024-08-03,05:05:47.000,216,10974579,13125,0,1722661546,13032.207071439996,77.24641040999995,53488.23899928001 2024-08-03,05:05:48.000,216,10974650,12805,0,1722661547,13032.227280369996,77.26050866999867,53488.259960639996 2024-08-03,05:05:49.000,216,10974638,12805,0,1722661548,13032.281170850001,77.3028034500021,53488.26694776001 2024-08-03,05:05:50.000,216,10974575,12965,0,1722661549,13032.294643469992,77.25345953999931,53488.2110508 2024-08-03,05:05:51.000,216,10974604,12965,0,1722661550,13032.328325019997,77.28165606000402,53488.197076560005 2024-08-03,05:05:52.000,216,10974611,13165,0,1722661551,13032.341797640001,77.28165606000402,53488.18310232 2024-08-03,05:05:53.000,216,10974587,13205,0,1722661552,13032.348533949997,77.28165606000402,53488.2110508 2024-08-03,05:05:54.000,216,10974577,12885,0,1722661553,13032.395688119992,77.26050866999867,53488.197076560005 2024-08-03,05:05:55.000,216,10974580,13245,0,1722661554,13032.402424430002,77.26050866999867,53488.280922 2024-08-03,05:05:56.000,216,10974587,13005,0,1722661555,13032.415897049992,77.28870519000338,53488.23201216 2024-08-03,05:05:57.000,216,10974631,13045,0,1722661556,13032.409160739997,77.3028034500021,53488.21803792001 2024-08-03,05:05:58.000,216,10974600,13045,0,1722661557,13032.469787529997,77.28165606000402,53488.20406368 2024-08-03,05:05:59.000,216,10974612,13125,0,1722661558,13032.469787529997,77.26755779999803,53488.245986400005 2024-08-03,05:06:00.000,216,10974571,13245,0,1722661559,13032.503469080002,77.26050866999867,53488.23899928001 2024-08-03,05:06:01.000,216,10974609,13285,0,1722661560,13032.489996459997,77.28165606000402,53488.20406368 2024-08-03,05:06:02.000,216,10974591,13165,0,1722661561,13032.523678010002,77.28165606000402,53488.19008944001 2024-08-03,05:06:03.000,216,10974619,13125,0,1722661562,13032.591041109998,77.28870519000338,53488.22502504 2024-08-03,05:06:04.000,216,10974613,13085,0,1722661563,13032.617986349993,77.30985258000146,53488.23201216 2024-08-03,05:06:05.000,216,10974603,13125,0,1722661564,13032.624722660003,77.30985258000146,53488.294896240004 2024-08-03,05:06:06.000,216,10974624,12965,0,1722661565,13032.651667899998,77.26050866999867,53488.23899928001 2024-08-03,05:06:07.000,216,10974618,13125,0,1722661566,13032.671876829998,77.28165606000402,53488.21803792001 2024-08-03,05:06:08.000,216,10974613,12765,0,1722661567,13032.705558379988,77.3028034500021,53488.21803792001 2024-08-03,05:06:09.000,216,10974584,13045,0,1722661568,13032.705558379988,77.31690171000082,53488.16912808001 2024-08-03,05:06:10.000,216,10974628,12925,0,1722661569,13032.745976239989,77.27460693000467,53488.21803792001 2024-08-03,05:06:11.000,216,10974638,12885,0,1722661570,13032.745976239989,77.31690171000082,53488.20406368 2024-08-03,05:06:12.000,216,10974623,13285,0,1722661571,13032.813339339998,77.3028034500021,53488.22502504 2024-08-03,05:06:13.000,216,10974570,13125,0,1722661572,13032.813339339998,77.29575432000274,53488.16912808001 2024-08-03,05:06:14.000,216,10974610,12965,0,1722661573,13032.853757199999,77.28870519000338,53488.19008944001 2024-08-03,05:06:15.000,216,10974612,13085,0,1722661574,13032.894175059999,77.26050866999867,53488.245986400005 2024-08-03,05:06:16.000,216,10974618,13285,0,1722661575,13032.873966129999,77.26755779999803,53488.18310232 2024-08-03,05:06:17.000,216,10974586,12965,0,1722661576,13032.900911369994,77.3028034500021,53488.28790912001 2024-08-03,05:06:18.000,216,10974645,13245,0,1722661577,13032.900911369994,77.26755779999803,53488.23899928001 2024-08-03,05:06:19.000,216,10974615,13165,0,1722661578,13032.92785660999,77.3028034500021,53488.25297352 2024-08-03,05:06:20.000,216,10974656,12965,0,1722661579,13032.97501078,77.28870519000338,53488.259960639996 2024-08-03,05:06:21.000,216,10974652,13045,0,1722661580,13032.98848339999,77.28165606000402,53488.28790912001 2024-08-03,05:06:22.000,216,10974606,13125,0,1722661581,13033.022164949994,77.27460693000467,53488.23899928001 2024-08-03,05:06:23.000,216,10974625,12765,0,1722661582,13033.04911018999,77.26050866999867,53488.30188336 2024-08-03,05:06:24.000,216,10974646,13285,0,1722661583,13033.10973697999,77.26755779999803,53488.245986400005 2024-08-03,05:06:25.000,216,10974627,13085,0,1722661584,13033.123209599995,77.25345953999931,53488.23899928001 2024-08-03,05:06:26.000,216,10974605,13165,0,1722661585,13033.103000669995,77.28165606000402,53488.245986400005 2024-08-03,05:06:27.000,216,10974599,12925,0,1722661586,13033.15015483999,77.26050866999867,53488.2110508 2024-08-03,05:06:28.000,216,10974602,13005,0,1722661587,13033.17710008,77.29575432000274,53488.245986400005 2024-08-03,05:06:29.000,216,10974585,13005,0,1722661588,13033.19057269999,77.28165606000402,53488.27393488 2024-08-03,05:06:30.000,216,10974597,12965,0,1722661589,13033.204045319995,77.29575432000274,53488.27393488 2024-08-03,05:06:31.000,216,10974607,12965,0,1722661590,13033.204045319995,77.30985258000146,53488.26694776001 2024-08-03,05:06:32.000,216,10974657,13005,0,1722661591,13033.224254249995,77.33099996999954,53488.315857600006 2024-08-03,05:06:33.000,216,10974573,12925,0,1722661592,13033.27140841999,77.35919649000425,53488.32983184 2024-08-03,05:06:34.000,216,10974615,13085,0,1722661593,13033.29161734999,77.35919649000425,53488.32284472 2024-08-03,05:06:35.000,216,10974628,12885,0,1722661594,13033.284881039996,77.38739301000169,53488.25297352 2024-08-03,05:06:36.000,216,10974663,12965,0,1722661595,13033.284881039996,77.37329475000297,53488.280922 2024-08-03,05:06:37.000,216,10974621,13285,0,1722661596,13033.31856259,77.32395084000018,53488.259960639996 2024-08-03,05:06:38.000,216,10974627,12805,0,1722661597,13033.345507829996,77.32395084000018,53488.25297352 2024-08-03,05:06:39.000,216,10974645,13125,0,1722661598,13033.426343549996,77.31690171000082,53488.315857600006 2024-08-03,05:06:40.000,216,10974555,12965,0,1722661599,13033.426343549996,77.30985258000146,53488.30188336 2024-08-03,05:06:41.000,216,10974680,13005,0,1722661600,13033.446552479996,77.31690171000082,53488.34380608 2024-08-03,05:06:42.000,216,10974586,12965,0,1722661601,13033.453288789991,77.28870519000338,53488.32983184 2024-08-03,05:06:43.000,216,10974623,13325,0,1722661602,13033.473497719991,77.24641040999995,53488.32983184 2024-08-03,05:06:44.000,216,10974630,13005,0,1722661603,13033.446552479996,77.26755779999803,53488.364767440005 2024-08-03,05:06:45.000,216,10974642,13205,0,1722661604,13033.520651890001,77.26755779999803,53488.30887048001 2024-08-03,05:06:46.000,216,10974631,13165,0,1722661605,13033.520651890001,77.23231215000123,53488.259960639996 2024-08-03,05:06:47.000,216,10974634,13205,0,1722661606,13033.493706649992,77.26050866999867,53488.259960639996 2024-08-03,05:06:48.000,216,10974635,13285,0,1722661607,13033.507179269996,77.2393612800006,53488.294896240004 2024-08-03,05:06:49.000,216,10974645,13045,0,1722661608,13033.513915579992,77.17591910999909,53488.280922 2024-08-03,05:06:50.000,216,10974624,13125,0,1722661609,13033.527388199996,77.21821389000252,53488.315857600006 2024-08-03,05:06:51.000,216,10974616,13165,0,1722661610,13033.561069750001,77.21821389000252,53488.315857600006 2024-08-03,05:06:52.000,216,10974614,12925,0,1722661611,13033.581278680002,77.18296823999844,53488.294896240004 2024-08-03,05:06:53.000,216,10974640,12965,0,1722661612,13033.608223919997,77.14067346000229,53488.26694776001 2024-08-03,05:06:54.000,216,10974689,12885,0,1722661613,13033.621696540002,77.08428042000014,53488.27393488 2024-08-03,05:06:55.000,216,10974561,12965,0,1722661614,13033.641905470002,77.11247694000485,53488.259960639996 2024-08-03,05:06:56.000,216,10974620,13045,0,1722661615,13033.668850709997,77.08428042000014,53488.294896240004 2024-08-03,05:06:57.000,216,10974626,12925,0,1722661616,13033.668850709997,77.10542780999822,53488.27393488 2024-08-03,05:06:58.000,216,10974607,13085,0,1722661617,13033.662114400002,77.08428042000014,53488.259960639996 2024-08-03,05:06:59.000,216,10974575,13125,0,1722661618,13033.695795949992,77.02788737999799,53488.294896240004 2024-08-03,05:07:00.000,216,10974622,13125,0,1722661619,13033.749686429997,77.02788737999799,53488.280922 2024-08-03,05:07:01.000,216,10974595,13205,0,1722661620,13033.736213809992,77.03493651000463,53488.30887048001 2024-08-03,05:07:02.000,216,10974602,12845,0,1722661621,13033.736213809992,77.02788737999799,53488.30887048001 2024-08-03,05:07:03.000,216,10974631,13205,0,1722661622,13033.749686429997,77.02788737999799,53488.28790912001 2024-08-03,05:07:04.000,216,10974637,13125,0,1722661623,13033.749686429997,77.01378911999927,53488.25297352 2024-08-03,05:07:05.000,216,10974595,13125,0,1722661624,13033.763159050002,76.99969086000056,53488.25297352 2024-08-03,05:07:06.000,216,10974586,13205,0,1722661625,13033.722741190002,77.00673998999991,53488.2110508 2024-08-03,05:07:07.000,216,10974612,13045,0,1722661626,13033.756422739993,76.97854347000248,53488.30188336 2024-08-03,05:07:08.000,216,10974584,13365,0,1722661627,13033.763159050002,76.99969086000056,53488.259960639996 2024-08-03,05:07:09.000,216,10974587,13205,0,1722661628,13033.776631669993,76.96444521000376,53488.20406368 2024-08-03,05:07:10.000,216,10974612,13125,0,1722661629,13033.783367980002,76.97149434000312,53488.245986400005 2024-08-03,05:07:11.000,216,10974612,13285,0,1722661630,13033.843994770003,76.9432978199984,53488.280922 2024-08-03,05:07:12.000,216,10974614,13165,0,1722661631,13033.810313219998,76.9432978199984,53488.25297352 2024-08-03,05:07:13.000,216,10974582,12925,0,1722661632,13033.870940009998,76.92919955999969,53488.23899928001 2024-08-03,05:07:14.000,216,10974579,12765,0,1722661633,13033.857467389993,76.93624868999905,53488.32284472 2024-08-03,05:07:15.000,216,10974542,13125,0,1722661634,13033.897885249993,76.91510130000097,53488.280922 2024-08-03,05:07:16.000,216,10974567,13125,0,1722661635,13033.897885249993,76.89395391000289,53488.27393488 2024-08-03,05:07:17.000,216,10974600,13285,0,1722661636,13033.864203699988,76.86575738999818,53488.25297352 2024-08-03,05:07:18.000,216,10974596,12925,0,1722661637,13033.891148939998,76.88690478000353,53488.32284472 2024-08-03,05:07:19.000,216,10974570,13005,0,1722661638,13033.904621559988,76.86575738999818,53488.32983184 2024-08-03,05:07:20.000,216,10974581,12765,0,1722661639,13033.938303109993,76.85870825999882,53488.280922 2024-08-03,05:07:21.000,216,10974594,13125,0,1722661640,13033.924830489988,76.86575738999818,53488.27393488 2024-08-03,05:07:22.000,216,10974631,13285,0,1722661641,13033.938303109993,76.8446100000001,53488.280922 2024-08-03,05:07:23.000,216,10974607,12925,0,1722661642,13033.938303109993,76.82346261000203,53488.30887048001 2024-08-03,05:07:24.000,216,10974602,13085,0,1722661643,13033.931566799998,76.82346261000203,53488.32983184 2024-08-03,05:07:25.000,216,10974582,12925,0,1722661644,13033.958512039993,76.83051174000138,53488.27393488 2024-08-03,05:07:26.000,216,10974551,13125,0,1722661645,13034.005666209989,76.83756087000074,53488.32983184 2024-08-03,05:07:27.000,216,10974621,13285,0,1722661646,13033.992193589998,76.79526609000459,53488.32284472 2024-08-03,05:07:28.000,216,10974575,13125,0,1722661647,13034.025875139989,76.7811678299986,53488.30188336 2024-08-03,05:07:29.000,216,10974571,12925,0,1722661648,13034.039347759994,76.81641348000267,53488.34380608 2024-08-03,05:07:30.000,216,10974581,13045,0,1722661649,13034.046084069989,76.77411869999924,53488.34380608 2024-08-03,05:07:31.000,216,10974548,13405,0,1722661650,13034.046084069989,76.82346261000203,53488.28790912001 2024-08-03,05:07:32.000,216,10974636,13085,0,1722661651,13034.079765619994,76.78821695999795,53488.30188336 2024-08-03,05:07:33.000,216,10974628,12925,0,1722661652,13034.093238239999,76.8093643500033,53488.30887048001 2024-08-03,05:07:34.000,216,10974570,13005,0,1722661653,13034.093238239999,76.77411869999924,53488.315857600006 2024-08-03,05:07:35.000,216,10974582,13205,0,1722661654,13034.133656099999,76.7811678299986,53488.294896240004 2024-08-03,05:07:36.000,216,10974599,13045,0,1722661655,13034.099974549994,76.78821695999795,53488.32983184 2024-08-03,05:07:37.000,216,10974605,12925,0,1722661656,13034.180810269994,76.7811678299986,53488.37874168 2024-08-03,05:07:38.000,216,10974573,13125,0,1722661657,13034.14712871999,76.7811678299986,53488.3507932 2024-08-03,05:07:39.000,216,10974558,13205,0,1722661658,13034.19428289,76.76706956999988,53488.37874168 2024-08-03,05:07:40.000,216,10974615,13045,0,1722661659,13034.21449182,76.73182392000308,53488.30188336 2024-08-03,05:07:41.000,216,10974598,13005,0,1722661660,13034.24817336999,76.75297131000116,53488.33681896001 2024-08-03,05:07:42.000,216,10974593,13005,0,1722661661,13034.261645989995,76.75297131000116,53488.33681896001 2024-08-03,05:07:43.000,216,10974632,12885,0,1722661662,13034.27511861,76.73182392000308,53488.315857600006 2024-08-03,05:07:44.000,216,10974625,12965,0,1722661663,13034.29532754,76.73887305000244,53488.30887048001 2024-08-03,05:07:45.000,216,10974570,13285,0,1722661664,13034.302063849995,76.69657826999901,53488.37175456 2024-08-03,05:07:46.000,216,10974576,13045,0,1722661665,13034.30880015999,76.69657826999901,53488.33681896001 2024-08-03,05:07:47.000,216,10974596,13005,0,1722661666,13034.30880015999,76.66838175000157,53488.3507932 2024-08-03,05:07:48.000,216,10974622,13085,0,1722661667,13034.34921801999,76.71772566000436,53488.413677280005 2024-08-03,05:07:49.000,216,10974588,12925,0,1722661668,13034.37616326,76.68248001000029,53488.40669016001 2024-08-03,05:07:50.000,216,10974573,12965,0,1722661669,13034.382899569995,76.68248001000029,53488.33681896001 2024-08-03,05:07:51.000,216,10974568,13005,0,1722661670,13034.403108499995,76.64018523000414,53488.35778032001 2024-08-03,05:07:52.000,216,10974569,12925,0,1722661671,13034.40984480999,76.62608696999814,53488.32284472 2024-08-03,05:07:53.000,216,10974646,12885,0,1722661672,13034.43005373999,76.63313610000478,53488.32983184 2024-08-03,05:07:54.000,216,10974605,13165,0,1722661673,13034.40984480999,76.60493958000006,53488.33681896001 2024-08-03,05:07:55.000,216,10974656,13125,0,1722661674,13034.423317429995,76.59084132000135,53488.38572880001 2024-08-03,05:07:56.000,216,10974605,13125,0,1722661675,13034.45026266999,76.58379219000199,53488.364767440005 2024-08-03,05:07:57.000,216,10974642,13085,0,1722661676,13034.43679005,76.57674306000263,53488.35778032001 2024-08-03,05:07:58.000,216,10974607,12925,0,1722661677,13034.49068052999,76.56969393000327,53488.32983184 2024-08-03,05:07:59.000,216,10974571,12965,0,1722661678,13034.51088945999,76.54854653999791,53488.3507932 2024-08-03,05:08:00.000,216,10974625,12965,0,1722661679,13034.47720791,76.51330089000112,53488.37874168 2024-08-03,05:08:01.000,216,10974616,13125,0,1722661680,13034.463735289995,76.52739914999984,53488.32983184 2024-08-03,05:08:02.000,216,10974612,12885,0,1722661681,13034.49068052999,76.52035002000048,53488.38572880001 2024-08-03,05:08:03.000,216,10974598,13085,0,1722661682,13034.49068052999,76.50625176000176,53488.35778032001 2024-08-03,05:08:04.000,216,10974571,12845,0,1722661683,13034.49068052999,76.5344482799992,53488.40669016001 2024-08-03,05:08:05.000,216,10974619,12725,0,1722661684,13034.49068052999,76.52739914999984,53488.34380608 2024-08-03,05:08:06.000,216,10974602,13325,0,1722661685,13034.47720791,76.4992026300024,53488.32983184 2024-08-03,05:08:07.000,216,10974583,13165,0,1722661686,13034.483944219995,76.47805524000432,53488.32284472 2024-08-03,05:08:08.000,216,10974591,13045,0,1722661687,13034.423317429995,76.49215350000304,53488.37874168 2024-08-03,05:08:09.000,216,10974595,13005,0,1722661688,13034.43679005,76.50625176000176,53488.35778032001 2024-08-03,05:08:10.000,216,10974579,12845,0,1722661689,13034.443526359995,76.50625176000176,53488.35778032001 2024-08-03,05:08:11.000,216,10974647,13005,0,1722661690,13034.45026266999,76.47100610999769,53488.32983184 2024-08-03,05:08:12.000,216,10974624,13205,0,1722661691,13034.463735289995,76.48510437000368,53488.3507932 2024-08-03,05:08:13.000,216,10974591,13045,0,1722661692,13034.47047159999,76.44280959000025,53488.37175456 2024-08-03,05:08:14.000,216,10974590,13045,0,1722661693,13034.49741684,76.45690784999897,53488.32983184 2024-08-03,05:08:15.000,216,10974616,12925,0,1722661694,13034.463735289995,76.44985871999961,53488.33681896001 2024-08-03,05:08:16.000,216,10974586,12925,0,1722661695,13034.51088945999,76.46395697999833,53488.32284472 2024-08-03,05:08:17.000,216,10974580,13085,0,1722661696,13034.49741684,76.45690784999897,53488.33681896001 2024-08-03,05:08:18.000,216,10974654,12965,0,1722661697,13034.49068052999,76.46395697999833,53488.32284472 2024-08-03,05:08:19.000,216,10974579,13125,0,1722661698,13034.524362079996,76.44985871999961,53488.28790912001 2024-08-03,05:08:20.000,216,10974583,12965,0,1722661699,13034.51762577,76.47100610999769,53488.30887048001 2024-08-03,05:08:21.000,216,10974591,13045,0,1722661700,13034.483944219995,76.47100610999769,53488.26694776001 2024-08-03,05:08:22.000,216,10974623,13205,0,1722661701,13034.51088945999,76.47100610999769,53488.27393488 2024-08-03,05:08:23.000,216,10974580,13085,0,1722661702,13034.53109838999,76.46395697999833,53488.280922 2024-08-03,05:08:24.000,216,10974628,12885,0,1722661703,13034.544571009996,76.47100610999769,53488.294896240004 2024-08-03,05:08:25.000,216,10974562,13085,0,1722661704,13034.544571009996,76.44985871999961,53488.27393488 2024-08-03,05:08:26.000,216,10974571,13205,0,1722661705,13034.524362079996,76.47100610999769,53488.25297352 2024-08-03,05:08:27.000,216,10974647,13245,0,1722661706,13034.544571009996,76.47100610999769,53488.21803792001 2024-08-03,05:08:28.000,216,10974605,12885,0,1722661707,13034.5378347,76.46395697999833,53488.23899928001 2024-08-03,05:08:29.000,216,10974579,13085,0,1722661708,13034.564779939996,76.46395697999833,53488.23899928001 2024-08-03,05:08:30.000,216,10974624,12885,0,1722661709,13034.57825256,76.45690784999897,53488.26694776001 2024-08-03,05:08:31.000,216,10974559,12965,0,1722661710,13034.57825256,76.44280959000025,53488.23201216 2024-08-03,05:08:32.000,216,10974619,13405,0,1722661711,13034.571516249991,76.46395697999833,53488.1761152 2024-08-03,05:08:33.000,216,10974629,12965,0,1722661712,13034.55804363,76.44280959000025,53488.16912808001 2024-08-03,05:08:34.000,216,10974560,12965,0,1722661713,13034.611934109991,76.47100610999769,53488.21803792001 2024-08-03,05:08:35.000,216,10974584,12805,0,1722661714,13034.632143039991,76.47100610999769,53488.14117960001 2024-08-03,05:08:36.000,216,10974615,13005,0,1722661715,13034.584988869996,76.48510437000368,53488.197076560005 2024-08-03,05:08:37.000,216,10974628,13045,0,1722661716,13034.652351969991,76.44985871999961,53488.197076560005 2024-08-03,05:08:38.000,216,10974554,12765,0,1722661717,13034.611934109991,76.47100610999769,53488.2110508 2024-08-03,05:08:39.000,216,10974621,13005,0,1722661718,13034.611934109991,76.42166220000217,53488.15515384 2024-08-03,05:08:40.000,216,10974596,12965,0,1722661719,13034.632143039991,76.46395697999833,53488.106244 2024-08-03,05:08:41.000,216,10974588,12685,0,1722661720,13034.645615659996,76.44280959000025,53488.13419248 2024-08-03,05:08:42.000,216,10974625,13085,0,1722661721,13034.61867042,76.42166220000217,53488.092269759996 2024-08-03,05:08:43.000,216,10974569,12965,0,1722661722,13034.625406729996,76.43576046000089,53488.12021824001 2024-08-03,05:08:44.000,216,10974538,13005,0,1722661723,13034.61867042,76.42166220000217,53488.078295520005 2024-08-03,05:08:45.000,216,10974594,12925,0,1722661724,13034.638879350001,76.45690784999897,53488.092269759996 2024-08-03,05:08:46.000,216,10974567,12845,0,1722661725,13034.652351969991,76.45690784999897,53488.05034704001 2024-08-03,05:08:47.000,216,10974667,13285,0,1722661726,13034.625406729996,76.49215350000304,53488.05034704001 2024-08-03,05:08:48.000,216,10974591,12845,0,1722661727,13034.645615659996,76.47100610999769,53488.078295520005 2024-08-03,05:08:49.000,216,10974568,13285,0,1722661728,13034.672560899991,76.47805524000432,53488.02239856001 2024-08-03,05:08:50.000,216,10974616,13285,0,1722661729,13034.659088280001,76.47805524000432,53487.98746296 2024-08-03,05:08:51.000,216,10974585,13005,0,1722661730,13034.692769829991,76.49215350000304,53488.02239856001 2024-08-03,05:08:52.000,216,10974611,13085,0,1722661731,13034.672560899991,76.45690784999897,53488.029385680005 2024-08-03,05:08:53.000,216,10974536,13045,0,1722661732,13034.692769829991,76.47100610999769,53488.04335992 2024-08-03,05:08:54.000,216,10974592,13085,0,1722661733,13034.692769829991,76.47100610999769,53487.95252736001 2024-08-03,05:08:55.000,216,10974594,12965,0,1722661734,13034.659088280001,76.41461307000282,53487.94554024 2024-08-03,05:08:56.000,216,10974600,13125,0,1722661735,13034.659088280001,76.44280959000025,53487.924578879996 2024-08-03,05:08:57.000,216,10974642,13205,0,1722661736,13034.719715070001,76.42166220000217,53487.8966304 2024-08-03,05:08:58.000,216,10974565,12965,0,1722661737,13034.706242449996,76.44280959000025,53487.93156600001 2024-08-03,05:08:59.000,216,10974598,13005,0,1722661738,13034.686033519996,76.46395697999833,53487.93156600001 2024-08-03,05:09:00.000,216,10974572,13205,0,1722661739,13034.719715070001,76.44280959000025,53487.88964328 2024-08-03,05:09:01.000,216,10974604,13325,0,1722661740,13034.699506140001,76.43576046000089,53487.87566904 2024-08-03,05:09:02.000,216,10974573,13245,0,1722661741,13034.672560899991,76.41461307000282,53487.910604640005 2024-08-03,05:09:03.000,216,10974575,13245,0,1722661742,13034.712978759992,76.4005148100041,53487.85470768001 2024-08-03,05:09:04.000,216,10974571,12925,0,1722661743,13034.679297210001,76.3864165499981,53487.812784960006 2024-08-03,05:09:05.000,216,10974638,13125,0,1722661744,13034.659088280001,76.37231828999938,53487.84073344 2024-08-03,05:09:06.000,216,10974585,13165,0,1722661745,13034.672560899991,76.36526916000003,53487.85470768001 2024-08-03,05:09:07.000,216,10974594,13125,0,1722661746,13034.672560899991,76.30182698999852,53487.76387512001 2024-08-03,05:09:08.000,216,10974617,13125,0,1722661747,13034.638879350001,76.26658134000172,53487.80579784001 2024-08-03,05:09:09.000,216,10974599,13085,0,1722661748,13034.632143039991,76.29477785999916,53487.70099104 2024-08-03,05:09:10.000,216,10974608,12965,0,1722661749,13034.638879350001,76.25953221000236,53487.70099104 2024-08-03,05:09:11.000,216,10974622,12885,0,1722661750,13034.652351969991,76.24543395000364,53487.7219524 2024-08-03,05:09:12.000,216,10974557,12965,0,1722661751,13034.625406729996,76.23838482000428,53487.6520812 2024-08-03,05:09:13.000,216,10974563,13085,0,1722661752,13034.659088280001,76.21018829999957,53487.60317136 2024-08-03,05:09:14.000,216,10974602,12685,0,1722661753,13034.61867042,76.14674612999806,53487.61714560001 2024-08-03,05:09:15.000,216,10974602,13005,0,1722661754,13034.632143039991,76.1537952600047,53487.575222880005 2024-08-03,05:09:16.000,216,10974629,12925,0,1722661755,13034.584988869996,76.1396969999987,53487.56124864 2024-08-03,05:09:17.000,216,10974614,12925,0,1722661756,13034.611934109991,76.12559873999999,53487.56823576001 2024-08-03,05:09:18.000,216,10974559,12765,0,1722661757,13034.605197799996,76.09035309000319,53487.49836456001 2024-08-03,05:09:19.000,216,10974591,13085,0,1722661758,13034.55130731999,76.10445135000191,53487.56124864 2024-08-03,05:09:20.000,216,10974577,13045,0,1722661759,13034.591725179991,76.05510743999912,53487.55426152 2024-08-03,05:09:21.000,216,10974565,12805,0,1722661760,13034.564779939996,76.06215656999848,53487.50535168 2024-08-03,05:09:22.000,216,10974589,13085,0,1722661761,13034.57825256,76.01986179000232,53487.42849336001 2024-08-03,05:09:23.000,216,10974575,13005,0,1722661762,13034.544571009996,76.03396005000104,53487.42849336001 2024-08-03,05:09:24.000,216,10974578,13085,0,1722661763,13034.571516249991,76.01281266000296,53487.43548048 2024-08-03,05:09:25.000,216,10974653,13125,0,1722661764,13034.524362079996,75.99166527000489,53487.40054488001 2024-08-03,05:09:26.000,216,10974623,13125,0,1722661765,13034.524362079996,75.98461613999825,53487.37958352001 2024-08-03,05:09:27.000,216,10974587,13285,0,1722661766,13034.5378347,75.92822310000338,53487.3725964 2024-08-03,05:09:28.000,216,10974585,13005,0,1722661767,13034.524362079996,75.89297744999931,53487.30272520001 2024-08-03,05:09:29.000,216,10974611,13325,0,1722661768,13034.524362079996,75.89297744999931,53487.309712320006 2024-08-03,05:09:30.000,216,10974577,13005,0,1722661769,13034.51088945999,75.85773180000251,53487.239841120005 2024-08-03,05:09:31.000,216,10974589,13285,0,1722661770,13034.47720791,75.85773180000251,53487.22586688 2024-08-03,05:09:32.000,216,10974578,12965,0,1722661771,13034.49068052999,75.80838788999972,53487.1979184 2024-08-03,05:09:33.000,216,10974596,12965,0,1722661772,13034.443526359995,75.8436335400038,53487.16996992 2024-08-03,05:09:34.000,216,10974601,12965,0,1722661773,13034.463735289995,75.77314224000293,53487.17695704 2024-08-03,05:09:35.000,216,10974599,13125,0,1722661774,13034.41658112,75.7308474599995,53487.13503432001 2024-08-03,05:09:36.000,216,10974623,13085,0,1722661775,13034.43679005,75.75199485000485,53487.05118888 2024-08-03,05:09:37.000,216,10974570,12965,0,1722661776,13034.41658112,75.75199485000485,53487.072150240005 2024-08-03,05:09:38.000,216,10974590,12965,0,1722661777,13034.423317429995,75.71674920000078,53487.1280472 2024-08-03,05:09:39.000,216,10974628,12925,0,1722661778,13034.40984480999,75.70970007000142,53487.05118888 2024-08-03,05:09:40.000,216,10974589,13005,0,1722661779,13034.40984480999,75.6956018100027,53486.9883048 2024-08-03,05:09:41.000,216,10974625,12765,0,1722661780,13034.43005373999,75.68150355000398,53487.00227904 2024-08-03,05:09:42.000,216,10974637,13045,0,1722661781,13034.43005373999,75.63215964000119,53487.00227904 2024-08-03,05:09:43.000,216,10974597,12965,0,1722661782,13034.41658112,75.61101225000311,53487.00227904 2024-08-03,05:09:44.000,216,10974609,13085,0,1722661783,13034.423317429995,75.5828157299984,53486.92542072001 2024-08-03,05:09:45.000,216,10974580,13125,0,1722661784,13034.403108499995,75.5969139900044,53486.855549520005 2024-08-03,05:09:46.000,216,10974574,13085,0,1722661785,13034.38963587999,75.55461921000096,53486.89048512 2024-08-03,05:09:47.000,216,10974589,13085,0,1722661786,13034.37616326,75.5475700800016,53486.82061392 2024-08-03,05:09:48.000,216,10974566,13125,0,1722661787,13034.40984480999,75.56166834000032,53486.82061392 2024-08-03,05:09:49.000,216,10974626,13085,0,1722661788,13034.38963587999,75.50527529999817,53486.806639680006 2024-08-03,05:09:50.000,216,10974628,13085,0,1722661789,13034.423317429995,75.46298052000202,53486.75772984001 2024-08-03,05:09:51.000,216,10974618,12965,0,1722661790,13034.38963587999,75.42068573999859,53486.7437556 2024-08-03,05:09:52.000,216,10974584,13045,0,1722661791,13034.39637219,75.3854400900018,53486.7437556 2024-08-03,05:09:53.000,216,10974643,12885,0,1722661792,13034.37616326,75.35724357000436,53486.69484576 2024-08-03,05:09:54.000,216,10974604,13045,0,1722661793,13034.35595433,75.31494879000093,53486.65991016001 2024-08-03,05:09:55.000,216,10974580,13085,0,1722661794,13034.38963587999,75.30789966000157,53486.63196168001 2024-08-03,05:09:56.000,216,10974660,12885,0,1722661795,13034.35595433,75.28675227000349,53486.64593592 2024-08-03,05:09:57.000,216,10974590,13045,0,1722661796,13034.36942694999,75.24445749000006,53486.638948800006 2024-08-03,05:09:58.000,216,10974643,13405,0,1722661797,13034.39637219,75.24445749000006,53486.61100032001 2024-08-03,05:09:59.000,216,10974591,12885,0,1722661798,13034.36942694999,75.2374083600007,53486.54811624 2024-08-03,05:10:00.000,216,10974587,13285,0,1722661799,13034.34921801999,75.22331010000198,53486.58305184001 2024-08-03,05:10:01.000,216,10974638,12805,0,1722661800,13034.35595433,75.15986793000047,53486.55510336 2024-08-03,05:10:02.000,216,10974611,13045,0,1722661801,13034.342481709995,75.16691705999983,53486.54811624 2024-08-03,05:10:03.000,216,10974601,12605,0,1722661802,13034.36942694999,75.18101531999855,53486.46427080001 2024-08-03,05:10:04.000,216,10974595,13005,0,1722661803,13034.37616326,75.12462228000368,53486.471257920006 2024-08-03,05:10:05.000,216,10974615,12925,0,1722661804,13034.35595433,75.11052401999768,53486.44330944001 2024-08-03,05:10:06.000,216,10974629,13125,0,1722661805,13034.342481709995,75.09642575999897,53486.401386720005 2024-08-03,05:10:07.000,216,10974654,13085,0,1722661806,13034.34921801999,75.10347488999832,53486.38042536 2024-08-03,05:10:08.000,216,10974662,13365,0,1722661807,13034.38963587999,75.06118011000217,53486.38741248 2024-08-03,05:10:09.000,216,10974632,13125,0,1722661808,13034.3357454,75.10347488999832,53486.38741248 2024-08-03,05:10:10.000,216,10974685,12845,0,1722661809,13034.31553647,75.10347488999832,53486.303567040006 2024-08-03,05:10:11.000,216,10974640,13325,0,1722661810,13034.3357454,75.07527837000089,53486.31055416 2024-08-03,05:10:12.000,216,10974590,13085,0,1722661811,13034.322272779995,75.11757315000432,53486.25465720001 2024-08-03,05:10:13.000,216,10974637,13285,0,1722661812,13034.322272779995,75.13167141000304,53486.29657992001 2024-08-03,05:10:14.000,216,10974598,12965,0,1722661813,13034.36942694999,75.10347488999832,53486.29657992001 2024-08-03,05:10:15.000,216,10974578,12765,0,1722661814,13034.322272779995,75.0893766299996,53486.16382464 2024-08-03,05:10:16.000,216,10974609,12885,0,1722661815,13034.32900908999,75.11052401999768,53486.184786000005 2024-08-03,05:10:17.000,216,10974573,12965,0,1722661816,13034.322272779995,75.11052401999768,53486.114914800004 2024-08-03,05:10:18.000,216,10974636,13125,0,1722661817,13034.3357454,75.11052401999768,53486.16382464 2024-08-03,05:10:19.000,216,10974591,13125,0,1722661818,13034.3357454,75.08232750000025,53486.17081176 2024-08-03,05:10:20.000,216,10974632,12925,0,1722661819,13034.342481709995,75.08232750000025,53486.10094056 2024-08-03,05:10:21.000,216,10974599,13045,0,1722661820,13034.342481709995,75.07527837000089,53486.08696632001 2024-08-03,05:10:22.000,216,10974646,12805,0,1722661821,13034.37616326,75.06822924000153,53486.066004960005 2024-08-03,05:10:23.000,216,10974680,13005,0,1722661822,13034.322272779995,75.0893766299996,53486.07997920001 2024-08-03,05:10:24.000,216,10974635,13125,0,1722661823,13034.342481709995,75.08232750000025,53486.03106936 2024-08-03,05:10:25.000,216,10974589,13405,0,1722661824,13034.38963587999,75.11757315000432,53486.03805648001 2024-08-03,05:10:26.000,216,10974623,12885,0,1722661825,13034.38963587999,75.08232750000025,53486.07997920001 2024-08-03,05:10:27.000,216,10974577,12925,0,1722661826,13034.39637219,75.10347488999832,53486.0450436 2024-08-03,05:10:28.000,216,10974639,12925,0,1722661827,13034.40984480999,75.07527837000089,53485.98914664001 2024-08-03,05:10:29.000,216,10974615,13045,0,1722661828,13034.43005373999,75.04708185000345,53486.0450436 2024-08-03,05:10:30.000,216,10974624,13005,0,1722661829,13034.47720791,75.07527837000089,53486.066004960005 2024-08-03,05:10:31.000,216,10974639,12805,0,1722661830,13034.47720791,75.05413098000281,53486.01010800001 2024-08-03,05:10:32.000,216,10974568,12765,0,1722661831,13034.49741684,75.0893766299996,53485.98215952 2024-08-03,05:10:33.000,216,10974618,13205,0,1722661832,13034.51762577,75.06822924000153,53485.94023680001 2024-08-03,05:10:34.000,216,10974621,13285,0,1722661833,13034.591725179991,75.07527837000089,53485.9751724 2024-08-03,05:10:35.000,216,10974638,13165,0,1722661834,13034.611934109991,75.09642575999897,53485.94023680001 2024-08-03,05:10:36.000,216,10974622,12965,0,1722661835,13034.638879350001,75.06822924000153,53485.93324968 2024-08-03,05:10:37.000,216,10974567,12885,0,1722661836,13034.638879350001,75.05413098000281,53485.94023680001 2024-08-03,05:10:38.000,216,10974641,13285,0,1722661837,13034.672560899991,75.0893766299996,53485.947223920004 2024-08-03,05:10:39.000,216,10974613,12965,0,1722661838,13034.659088280001,75.06118011000217,53485.947223920004 2024-08-03,05:10:40.000,216,10974645,12765,0,1722661839,13034.712978759992,75.06118011000217,53485.96119816001 2024-08-03,05:10:41.000,216,10974648,13205,0,1722661840,13034.719715070001,75.05413098000281,53485.96119816001 2024-08-03,05:10:42.000,216,10974610,12805,0,1722661841,13034.733187689992,75.06118011000217,53485.968185280006 2024-08-03,05:10:43.000,216,10974656,13005,0,1722661842,13034.760132930001,75.08232750000025,53485.91927544001 2024-08-03,05:10:44.000,216,10974626,13125,0,1722661843,13034.800550790002,75.05413098000281,53485.87735272 2024-08-03,05:10:45.000,216,10974616,13085,0,1722661844,13034.807287099997,75.06822924000153,53485.87036560001 2024-08-03,05:10:46.000,216,10974638,12925,0,1722661845,13034.881386510002,75.06822924000153,53485.87735272 2024-08-03,05:10:47.000,216,10974584,13245,0,1722661846,13034.867913889997,75.0893766299996,53485.86337848 2024-08-03,05:10:48.000,216,10974624,12885,0,1722661847,13034.928540679997,75.0893766299996,53485.87036560001 2024-08-03,05:10:49.000,216,10974640,13085,0,1722661848,13034.982431160002,75.07527837000089,53485.87735272 2024-08-03,05:10:50.000,216,10974616,13285,0,1722661849,13034.962222230002,75.06822924000153,53485.82145576001 2024-08-03,05:10:51.000,216,10974645,13125,0,1722661850,13035.016112709993,75.03298359000473,53485.92626256 2024-08-03,05:10:52.000,216,10974599,13285,0,1722661851,13035.036321639993,75.07527837000089,53485.91228832001 2024-08-03,05:10:53.000,216,10974643,12805,0,1722661852,13035.063266880003,75.04708185000345,53485.93324968 2024-08-03,05:10:54.000,216,10974668,13085,0,1722661853,13035.070003189998,75.05413098000281,53485.96119816001 2024-08-03,05:10:55.000,216,10974659,12885,0,1722661854,13035.090212119998,75.10347488999832,53485.92626256 2024-08-03,05:10:56.000,216,10974634,12725,0,1722661855,13035.103684739988,75.07527837000089,53485.98215952 2024-08-03,05:10:57.000,216,10974666,13125,0,1722661856,13035.096948429993,75.07527837000089,53485.98215952 2024-08-03,05:10:58.000,216,10974624,13405,0,1722661857,13035.150838909998,75.05413098000281,53485.9053012 2024-08-03,05:10:59.000,216,10974639,13325,0,1722661858,13035.171047839998,75.06118011000217,53485.94023680001 2024-08-03,05:11:00.000,216,10974672,12925,0,1722661859,13035.157575219993,75.0893766299996,53485.87036560001 2024-08-03,05:11:01.000,216,10974610,13245,0,1722661860,13035.191256769998,75.09642575999897,53485.89132696001 2024-08-03,05:11:02.000,216,10974597,12845,0,1722661861,13035.204729389989,75.10347488999832,53485.86337848 2024-08-03,05:11:03.000,216,10974677,13045,0,1722661862,13035.218202009994,75.05413098000281,53485.81446864 2024-08-03,05:11:04.000,216,10974612,13085,0,1722661863,13035.211465699998,75.06118011000217,53485.87735272 2024-08-03,05:11:05.000,216,10974589,13245,0,1722661864,13035.238410939994,75.04003272000409,53485.87036560001 2024-08-03,05:11:06.000,216,10974634,13205,0,1722661865,13035.265356179989,75.06822924000153,53485.91927544001 2024-08-03,05:11:07.000,216,10974664,12845,0,1722661866,13035.258619869994,75.07527837000089,53485.88433984 2024-08-03,05:11:08.000,216,10974604,13005,0,1722661867,13035.305774039989,75.11052401999768,53485.898314080005 2024-08-03,05:11:09.000,216,10974646,13165,0,1722661868,13035.305774039989,75.09642575999897,53485.849404240005 2024-08-03,05:11:10.000,216,10974651,13085,0,1722661869,13035.332719279999,75.06822924000153,53485.82844288 2024-08-03,05:11:11.000,216,10974656,13005,0,1722661870,13035.32598296999,75.06822924000153,53485.86337848 2024-08-03,05:11:12.000,216,10974585,13205,0,1722661871,13035.36640082999,75.08232750000025,53485.898314080005 2024-08-03,05:11:13.000,216,10974627,12885,0,1722661872,13035.373137139999,75.07527837000089,53485.91927544001 2024-08-03,05:11:14.000,216,10974622,13125,0,1722661873,13035.39334607,75.04708185000345,53485.91228832001 2024-08-03,05:11:15.000,216,10974634,13005,0,1722661874,13035.460709169995,75.05413098000281,53485.86337848 2024-08-03,05:11:16.000,216,10974617,13205,0,1722661875,13035.420291309994,75.05413098000281,53485.898314080005 2024-08-03,05:11:17.000,216,10974607,12845,0,1722661876,13035.460709169995,75.04003272000409,53485.9053012 2024-08-03,05:11:18.000,216,10974643,13005,0,1722661877,13035.51459965,75.06822924000153,53485.9053012 2024-08-03,05:11:19.000,216,10974633,13245,0,1722661878,13035.49439072,75.08232750000025,53485.898314080005 2024-08-03,05:11:20.000,216,10974625,12965,0,1722661879,13035.521335959995,75.05413098000281,53485.92626256 2024-08-03,05:11:21.000,216,10974602,12925,0,1722661880,13035.52807226999,75.08232750000025,53485.91228832001 2024-08-03,05:11:22.000,216,10974587,12925,0,1722661881,13035.561753819995,75.09642575999897,53485.91927544001 2024-08-03,05:11:23.000,216,10974635,12965,0,1722661882,13035.57522644,75.11052401999768,53485.93324968 2024-08-03,05:11:24.000,216,10974640,13165,0,1722661883,13035.60890798999,75.12462228000368,53485.93324968 2024-08-03,05:11:25.000,216,10974641,13005,0,1722661884,13035.602171679995,75.12462228000368,53485.88433984 2024-08-03,05:11:26.000,216,10974635,13325,0,1722661885,13035.622380609995,75.11757315000432,53485.93324968 2024-08-03,05:11:27.000,216,10974619,12645,0,1722661886,13035.642589539995,75.15281880000111,53485.91927544001 2024-08-03,05:11:28.000,216,10974649,13285,0,1722661887,13035.683007399995,75.17396618999919,53485.91228832001 2024-08-03,05:11:29.000,216,10974591,12925,0,1722661888,13035.69648002,75.18806444999791,53485.93324968 2024-08-03,05:11:30.000,216,10974626,13165,0,1722661889,13035.75037049999,75.2021627100039,53485.9053012 2024-08-03,05:11:31.000,216,10974625,13085,0,1722661890,13035.763843119996,75.22331010000198,53485.9053012 2024-08-03,05:11:32.000,216,10974652,13365,0,1722661891,13035.77057942999,75.22331010000198,53485.91228832001 2024-08-03,05:11:33.000,216,10974583,13205,0,1722661892,13035.8177336,75.2374083600007,53485.92626256 2024-08-03,05:11:34.000,216,10974646,13085,0,1722661893,13035.83794253,75.27265401000477,53485.92626256 2024-08-03,05:11:35.000,216,10974621,13045,0,1722661894,13035.878360390001,75.28675227000349,53485.9751724 2024-08-03,05:11:36.000,216,10974615,13245,0,1722661895,13035.871624079991,75.30789966000157,53485.95421104 2024-08-03,05:11:37.000,216,10974644,12965,0,1722661896,13035.898569320001,75.336096179999,53485.9053012 2024-08-03,05:11:38.000,216,10974631,13085,0,1722661897,13035.938987180001,75.35019443999772,53485.9053012 2024-08-03,05:11:39.000,216,10974601,13165,0,1722661898,13035.938987180001,75.36429270000372,53485.91228832001 2024-08-03,05:11:40.000,216,10974644,13045,0,1722661899,13035.952459799992,75.36429270000372,53485.898314080005 2024-08-03,05:11:41.000,216,10974648,13005,0,1722661900,13035.945723489996,75.39953835000051,53485.86337848 2024-08-03,05:11:42.000,216,10974581,13205,0,1722661901,13035.992877659992,75.41363660999923,53485.91228832001 2024-08-03,05:11:43.000,216,10974654,13125,0,1722661902,13036.013086589992,75.41363660999923,53485.947223920004 2024-08-03,05:11:44.000,216,10974573,12885,0,1722661903,13035.999613970002,75.44183313000394,53485.92626256 2024-08-03,05:11:45.000,216,10974614,12925,0,1722661904,13035.986141349997,75.42068573999859,53485.93324968 2024-08-03,05:11:46.000,216,10974623,12925,0,1722661905,13036.006350279997,75.41363660999923,53485.898314080005 2024-08-03,05:11:47.000,216,10974620,13005,0,1722661906,13036.033295519992,75.3854400900018,53485.93324968 2024-08-03,05:11:48.000,216,10974673,13205,0,1722661907,13036.046768139997,75.4488822600033,53485.88433984 2024-08-03,05:11:49.000,216,10974640,13285,0,1722661908,13036.093922309992,75.41363660999923,53485.94023680001 2024-08-03,05:11:50.000,216,10974629,12885,0,1722661909,13036.134340169992,75.42068573999859,53485.91228832001 2024-08-03,05:11:51.000,216,10974683,12845,0,1722661910,13036.188230649997,75.39953835000051,53485.93324968 2024-08-03,05:11:52.000,216,10974660,12765,0,1722661911,13036.134340169992,75.42068573999859,53485.898314080005 2024-08-03,05:11:53.000,216,10974618,13085,0,1722661912,13036.168021719997,75.39248922000115,53485.898314080005 2024-08-03,05:11:54.000,216,10974691,12965,0,1722661913,13036.154549099992,75.42068573999859,53485.85639136 2024-08-03,05:11:55.000,216,10974611,13165,0,1722661914,13036.134340169992,75.39953835000051,53485.91927544001 2024-08-03,05:11:56.000,216,10974626,13245,0,1722661915,13036.188230649997,75.40658747999987,53485.898314080005 2024-08-03,05:11:57.000,216,10974635,13125,0,1722661916,13036.134340169992,75.39953835000051,53485.93324968 2024-08-03,05:11:58.000,216,10974637,12805,0,1722661917,13036.161285410002,75.37839096000243,53485.91228832001 2024-08-03,05:11:59.000,216,10974594,13085,0,1722661918,13036.174758029993,75.37134183000308,53485.94023680001 2024-08-03,05:12:00.000,216,10974592,13325,0,1722661919,13036.168021719997,75.37839096000243,53485.88433984 2024-08-03,05:12:01.000,216,10974652,12845,0,1722661920,13036.188230649997,75.3854400900018,53485.91927544001 2024-08-03,05:12:02.000,216,10974639,13205,0,1722661921,13036.174758029993,75.36429270000372,53485.86337848 2024-08-03,05:12:03.000,216,10974617,12925,0,1722661922,13036.188230649997,75.39953835000051,53485.89132696001 2024-08-03,05:12:04.000,216,10974584,13005,0,1722661923,13036.174758029993,75.42773486999795,53485.84241712001 2024-08-03,05:12:05.000,216,10974583,12765,0,1722661924,13036.194966959993,75.37839096000243,53485.84241712001 2024-08-03,05:12:06.000,216,10974573,13165,0,1722661925,13036.188230649997,75.3854400900018,53485.82844288 2024-08-03,05:12:07.000,216,10974624,13325,0,1722661926,13036.161285410002,75.336096179999,53485.898314080005 2024-08-03,05:12:08.000,216,10974624,13285,0,1722661927,13036.188230649997,75.34314530999836,53485.80748152 2024-08-03,05:12:09.000,216,10974600,13245,0,1722661928,13036.174758029993,75.34314530999836,53485.81446864 2024-08-03,05:12:10.000,216,10974631,13285,0,1722661929,13036.174758029993,75.31494879000093,53485.77254592001 2024-08-03,05:12:11.000,216,10974627,13125,0,1722661930,13036.174758029993,75.29380140000285,53485.800494400006 2024-08-03,05:12:12.000,216,10974650,13005,0,1722661931,13036.168021719997,75.30789966000157,53485.84241712001 2024-08-03,05:12:13.000,216,10974614,12925,0,1722661932,13036.188230649997,75.27265401000477,53485.80748152 2024-08-03,05:12:14.000,216,10974605,12965,0,1722661933,13036.174758029993,75.27265401000477,53485.79350728001 2024-08-03,05:12:15.000,216,10974628,13085,0,1722661934,13036.181494340002,75.28675227000349,53485.75857168 2024-08-03,05:12:16.000,216,10974617,13005,0,1722661935,13036.181494340002,75.27265401000477,53485.72363608001 2024-08-03,05:12:17.000,216,10974664,13125,0,1722661936,13036.188230649997,75.2374083600007,53485.78652016 2024-08-03,05:12:18.000,216,10974598,12845,0,1722661937,13036.201703270002,75.26560487999814,53485.779533040004 2024-08-03,05:12:19.000,216,10974601,12965,0,1722661938,13036.221912200002,75.21626097000262,53485.730623200005 2024-08-03,05:12:20.000,216,10974620,12925,0,1722661939,13036.215175889993,75.23035923000134,53485.71664896 2024-08-03,05:12:21.000,216,10974627,12965,0,1722661940,13036.215175889993,75.2374083600007,53485.72363608001 2024-08-03,05:12:22.000,216,10974610,13205,0,1722661941,13036.228648509998,75.20921184000326,53485.75158456001 2024-08-03,05:12:23.000,216,10974612,12765,0,1722661942,13036.194966959993,75.20921184000326,53485.72363608001 2024-08-03,05:12:24.000,216,10974605,12965,0,1722661943,13036.181494340002,75.19511358000454,53485.70267472001 2024-08-03,05:12:25.000,216,10974579,12885,0,1722661944,13036.201703270002,75.23035923000134,53485.71664896 2024-08-03,05:12:26.000,216,10974612,12965,0,1722661945,13036.215175889993,75.2374083600007,53485.77254592001 2024-08-03,05:12:27.000,216,10974640,12605,0,1722661946,13036.201703270002,75.19511358000454,53485.71664896 2024-08-03,05:12:28.000,216,10974649,13165,0,1722661947,13036.228648509998,75.17396618999919,53485.68870048 2024-08-03,05:12:29.000,216,10974572,13245,0,1722661948,13036.242121130002,75.15986793000047,53485.68870048 2024-08-03,05:12:30.000,216,10974634,12845,0,1722661949,13036.228648509998,75.15986793000047,53485.62581640001 2024-08-03,05:12:31.000,216,10974630,12925,0,1722661950,13036.262330060003,75.11052401999768,53485.72363608001 2024-08-03,05:12:32.000,216,10974658,13365,0,1722661951,13036.255593749993,75.13167141000304,53485.71664896 2024-08-03,05:12:33.000,216,10974599,12965,0,1722661952,13036.262330060003,75.10347488999832,53485.70966184 2024-08-03,05:12:34.000,216,10974585,13285,0,1722661953,13036.242121130002,75.12462228000368,53485.6956876 2024-08-03,05:12:35.000,216,10974564,13205,0,1722661954,13036.289275299998,75.0893766299996,53485.67472624001 2024-08-03,05:12:36.000,216,10974610,13085,0,1722661955,13036.248857439998,75.06822924000153,53485.681713360005 2024-08-03,05:12:37.000,216,10974634,12965,0,1722661956,13036.289275299998,75.06118011000217,53485.681713360005 2024-08-03,05:12:38.000,216,10974615,12965,0,1722661957,13036.309484229998,75.08232750000025,53485.66773912 2024-08-03,05:12:39.000,216,10974599,13125,0,1722661958,13036.269066369998,75.06118011000217,53485.62581640001 2024-08-03,05:12:40.000,216,10974601,13085,0,1722661959,13036.309484229998,75.0259344599981,53485.660752 2024-08-03,05:12:41.000,216,10974612,12965,0,1722661960,13036.322956849988,75.04003272000409,53485.660752 2024-08-03,05:12:42.000,216,10974640,13005,0,1722661961,13036.336429469993,75.03298359000473,53485.66773912 2024-08-03,05:12:43.000,216,10974611,13325,0,1722661962,13036.316220539993,75.05413098000281,53485.632803520006 2024-08-03,05:12:44.000,216,10974629,12965,0,1722661963,13036.336429469993,75.04708185000345,53485.65376488001 2024-08-03,05:12:45.000,216,10974662,13005,0,1722661964,13036.363374709988,75.01183619999938,53485.66773912 2024-08-03,05:12:46.000,216,10974599,12925,0,1722661965,13036.370111019998,75.0259344599981,53485.61882928 2024-08-03,05:12:47.000,216,10974611,12925,0,1722661966,13036.363374709988,75.01888532999874,53485.63979064 2024-08-03,05:12:48.000,216,10974623,13205,0,1722661967,13036.383583639989,74.9906888100013,53485.5908808 2024-08-03,05:12:49.000,216,10974618,12925,0,1722661968,13036.363374709988,74.96249229000387,53485.611842160004 2024-08-03,05:12:50.000,216,10974639,13125,0,1722661969,13036.390319949998,74.99773794000066,53485.611842160004 2024-08-03,05:12:51.000,216,10974615,13085,0,1722661970,13036.349902089998,75.01888532999874,53485.660752 2024-08-03,05:12:52.000,216,10974579,12885,0,1722661971,13036.349902089998,75.0259344599981,53485.64677776 2024-08-03,05:12:53.000,216,10974590,12925,0,1722661972,13036.376847329993,74.97659055000258,53485.61882928 2024-08-03,05:12:54.000,216,10974658,13125,0,1722661973,13036.370111019998,74.97659055000258,53485.660752 2024-08-03,05:12:55.000,216,10974639,13085,0,1722661974,13036.349902089998,74.96954142000322,53485.632803520006 2024-08-03,05:12:56.000,216,10974581,12885,0,1722661975,13036.383583639989,74.97659055000258,53485.66773912 2024-08-03,05:12:57.000,216,10974601,13405,0,1722661976,13036.370111019998,75.01888532999874,53485.66773912 2024-08-03,05:12:58.000,216,10974586,12885,0,1722661977,13036.383583639989,74.9906888100013,53485.632803520006 2024-08-03,05:12:59.000,216,10974613,12965,0,1722661978,13036.390319949998,74.97659055000258,53485.62581640001 2024-08-03,05:13:00.000,216,10974658,12965,0,1722661979,13036.397056259993,74.96249229000387,53485.66773912 2024-08-03,05:13:01.000,216,10974626,12965,0,1722661980,13036.424001499989,74.9554431600045,53485.611842160004 2024-08-03,05:13:02.000,216,10974662,13285,0,1722661981,13036.430737809998,74.96249229000387,53485.61882928 2024-08-03,05:13:03.000,216,10974562,13005,0,1722661982,13036.417265189993,74.9554431600045,53485.61882928 2024-08-03,05:13:04.000,216,10974645,12845,0,1722661983,13036.417265189993,74.94839402999787,53485.59786792 2024-08-03,05:13:05.000,216,10974597,13045,0,1722661984,13036.417265189993,74.97659055000258,53485.58389368001 2024-08-03,05:13:06.000,216,10974595,13005,0,1722661985,13036.430737809998,74.94839402999787,53485.632803520006 2024-08-03,05:13:07.000,216,10974664,12965,0,1722661986,13036.424001499989,74.9554431600045,53485.611842160004 2024-08-03,05:13:08.000,216,10974659,13085,0,1722661987,13036.450946739998,74.96249229000387,53485.62581640001 2024-08-03,05:13:09.000,216,10974611,12765,0,1722661988,13036.450946739998,74.96249229000387,53485.62581640001 2024-08-03,05:13:10.000,216,10974622,12925,0,1722661989,13036.477891979994,74.96249229000387,53485.62581640001 2024-08-03,05:13:11.000,216,10974647,12965,0,1722661990,13036.511573529999,75.00478707000002,53485.5908808 2024-08-03,05:13:12.000,216,10974629,12965,0,1722661991,13036.504837219989,75.00478707000002,53485.58389368001 2024-08-03,05:13:13.000,216,10974589,13245,0,1722661992,13036.518309839994,75.01183619999938,53485.57690656001 2024-08-03,05:13:14.000,216,10974628,12845,0,1722661993,13036.491364599999,75.0259344599981,53485.62581640001 2024-08-03,05:13:15.000,216,10974558,13245,0,1722661994,13036.531782459999,75.01183619999938,53485.61882928 2024-08-03,05:13:16.000,216,10974579,13245,0,1722661995,13036.518309839994,74.9906888100013,53485.62581640001 2024-08-03,05:13:17.000,216,10974599,12805,0,1722661996,13036.511573529999,74.94839402999787,53485.58389368001 2024-08-03,05:13:18.000,216,10974609,12965,0,1722661997,13036.525046149989,75.01183619999938,53485.611842160004 2024-08-03,05:13:19.000,216,10974614,13125,0,1722661998,13036.518309839994,74.96249229000387,53485.59786792 2024-08-03,05:13:20.000,216,10974590,13245,0,1722661999,13036.538518769994,74.9906888100013,53485.562932320005 2024-08-03,05:13:21.000,216,10974584,12765,0,1722662000,13036.538518769994,74.96249229000387,53485.59786792 2024-08-03,05:13:22.000,216,10974639,13285,0,1722662001,13036.531782459999,74.9554431600045,53485.56991944 2024-08-03,05:13:23.000,216,10974604,12925,0,1722662002,13036.531782459999,74.94839402999787,53485.54895808 2024-08-03,05:13:24.000,216,10974611,13285,0,1722662003,13036.56546400999,74.9272466399998,53485.632803520006 2024-08-03,05:13:25.000,216,10974599,13045,0,1722662004,13036.578936629994,74.9272466399998,53485.55594520001 2024-08-03,05:13:26.000,216,10974655,13085,0,1722662005,13036.558727699994,74.91314838000108,53485.53498384001 2024-08-03,05:13:27.000,216,10974600,12965,0,1722662006,13036.578936629994,74.89905012000236,53485.611842160004 2024-08-03,05:13:28.000,216,10974568,12885,0,1722662007,13036.58567293999,74.90609925000172,53485.5908808 2024-08-03,05:13:29.000,216,10974626,13205,0,1722662008,13036.63282711,74.91314838000108,53485.57690656001 2024-08-03,05:13:30.000,216,10974578,13005,0,1722662009,13036.619354489994,74.89905012000236,53485.54895808 2024-08-03,05:13:31.000,216,10974592,13085,0,1722662010,13036.62609079999,74.91314838000108,53485.52799672 2024-08-03,05:13:32.000,216,10974578,12845,0,1722662011,13036.639563419994,74.88495186000364,53485.611842160004 2024-08-03,05:13:33.000,216,10974598,13005,0,1722662012,13036.67324497,74.88495186000364,53485.611842160004 2024-08-03,05:13:34.000,216,10974586,13005,0,1722662013,13036.72713544999,74.87790273000428,53485.59786792 2024-08-03,05:13:35.000,216,10974627,12925,0,1722662014,13036.70692651999,74.85675533999893,53485.58389368001 2024-08-03,05:13:36.000,216,10974607,12925,0,1722662015,13036.72713544999,74.88495186000364,53485.59786792 2024-08-03,05:13:37.000,216,10974640,13165,0,1722662016,13036.76755330999,74.83560795000085,53485.62581640001 2024-08-03,05:13:38.000,216,10974587,12765,0,1722662017,13036.73387176,74.84265708000021,53485.54197096 2024-08-03,05:13:39.000,216,10974579,12965,0,1722662018,13036.76755330999,74.80741143000341,53485.5908808 2024-08-03,05:13:40.000,216,10974581,13165,0,1722662019,13036.78776223999,74.7933131700047,53485.59786792 2024-08-03,05:13:41.000,216,10974591,13205,0,1722662020,13036.760816999995,74.78626403999806,53485.5908808 2024-08-03,05:13:42.000,216,10974636,13045,0,1722662021,13036.77428962,74.76511664999998,53485.56991944 2024-08-03,05:13:43.000,216,10974593,12765,0,1722662022,13036.781025929995,74.75806752000062,53485.55594520001 2024-08-03,05:13:44.000,216,10974630,13045,0,1722662023,13036.821443789995,74.73692013000255,53485.53498384001 2024-08-03,05:13:45.000,216,10974610,13285,0,1722662024,13036.79449855,74.72987100000319,53485.56991944 2024-08-03,05:13:46.000,216,10974610,12965,0,1722662025,13036.84838902999,74.70872360999783,53485.53498384001 2024-08-03,05:13:47.000,216,10974632,12845,0,1722662026,13036.83491641,74.69462534999911,53485.5908808 2024-08-03,05:13:48.000,216,10974588,13085,0,1722662027,13036.84838902999,74.71577274000447,53485.56991944 2024-08-03,05:13:49.000,216,10974628,13285,0,1722662028,13036.87533427,74.69462534999911,53485.55594520001 2024-08-03,05:13:50.000,216,10974605,12885,0,1722662029,13036.841652719995,74.6452814400036,53485.54197096 2024-08-03,05:13:51.000,216,10974585,12965,0,1722662030,13036.86859795999,74.65937970000232,53485.54895808 2024-08-03,05:13:52.000,216,10974621,13005,0,1722662031,13036.83491641,74.65937970000232,53485.54895808 2024-08-03,05:13:53.000,216,10974580,13045,0,1722662032,13036.861861649995,74.61708491999889,53485.59786792 2024-08-03,05:13:54.000,216,10974611,13125,0,1722662033,13036.87533427,74.62413404999825,53485.57690656001 2024-08-03,05:13:55.000,216,10974520,13245,0,1722662034,13036.88880688999,74.61003578999953,53485.57690656001 2024-08-03,05:13:56.000,216,10974579,12925,0,1722662035,13036.87533427,74.56069188000401,53485.54197096 2024-08-03,05:13:57.000,216,10974587,12885,0,1722662036,13036.882070579995,74.54659361999802,53485.514022480005 2024-08-03,05:13:58.000,216,10974577,13125,0,1722662037,13036.882070579995,74.54659361999802,53485.53498384001 2024-08-03,05:13:59.000,216,10974582,12925,0,1722662038,13036.91575213,74.4972497100025,53485.50703536001 2024-08-03,05:14:00.000,216,10974601,13165,0,1722662039,13036.882070579995,74.49020058000315,53485.514022480005 2024-08-03,05:14:01.000,216,10974544,13205,0,1722662040,13036.88880688999,74.47610232000443,53485.52799672 2024-08-03,05:14:02.000,216,10974641,13125,0,1722662041,13036.8955432,74.45495492999908,53485.56991944 2024-08-03,05:14:03.000,216,10974564,12925,0,1722662042,13036.882070579995,74.44085667000036,53485.48607400001 2024-08-03,05:14:04.000,216,10974585,12965,0,1722662043,13036.8955432,74.41970928000228,53485.57690656001 2024-08-03,05:14:05.000,216,10974619,13045,0,1722662044,13036.88880688999,74.38446362999821,53485.49306112 2024-08-03,05:14:06.000,216,10974576,13165,0,1722662045,13036.88880688999,74.36331624000013,53485.52799672 2024-08-03,05:14:07.000,216,10974597,13005,0,1722662046,13036.922488439996,74.36331624000013,53485.5210096 2024-08-03,05:14:08.000,216,10974612,13005,0,1722662047,13036.88880688999,74.34921798000141,53485.5210096 2024-08-03,05:14:09.000,216,10974588,12845,0,1722662048,13036.90901581999,74.31397233000462,53485.54197096 2024-08-03,05:14:10.000,216,10974561,13285,0,1722662049,13036.8955432,74.29987406999862,53485.55594520001 2024-08-03,05:14:11.000,216,10974583,13045,0,1722662050,13036.902279509995,74.27167755000119,53485.47908688 2024-08-03,05:14:12.000,216,10974619,13165,0,1722662051,13036.88880688999,74.25053016000311,53485.47908688 2024-08-03,05:14:13.000,216,10974575,12805,0,1722662052,13036.88880688999,74.26462842000183,53485.49306112 2024-08-03,05:14:14.000,216,10974580,12925,0,1722662053,13036.841652719995,74.23643190000439,53485.49306112 2024-08-03,05:14:15.000,216,10974602,12925,0,1722662054,13036.83491641,74.21528450999904,53485.465112640006 2024-08-03,05:14:16.000,216,10974588,13165,0,1722662055,13036.84838902999,74.20118625000032,53485.5210096 2024-08-03,05:14:17.000,216,10974667,12965,0,1722662056,13036.8955432,74.20118625000032,53485.50004824 2024-08-03,05:14:18.000,216,10974636,12685,0,1722662057,13036.882070579995,74.18003886000224,53485.45812552001 2024-08-03,05:14:19.000,216,10974597,12845,0,1722662058,13036.85512534,74.16594060000352,53485.40222856 2024-08-03,05:14:20.000,216,10974589,13085,0,1722662059,13036.861861649995,74.11659669000073,53485.40921568001 2024-08-03,05:14:21.000,216,10974599,13165,0,1722662060,13036.86859795999,74.10954756000137,53485.43017704 2024-08-03,05:14:22.000,216,10974581,13005,0,1722662061,13036.85512534,74.08135104000394,53485.444151280004 2024-08-03,05:14:23.000,216,10974562,12925,0,1722662062,13036.84838902999,74.06725277999794,53485.40921568001 2024-08-03,05:14:24.000,216,10974610,13125,0,1722662063,13036.81470748,74.0390562600005,53485.38825432001 2024-08-03,05:14:25.000,216,10974572,13125,0,1722662064,13036.82818009999,74.05315451999923,53485.346331600005 2024-08-03,05:14:26.000,216,10974609,12885,0,1722662065,13036.82818009999,74.06725277999794,53485.37428008 2024-08-03,05:14:27.000,216,10974591,13005,0,1722662066,13036.83491641,74.02495800000179,53485.33934448001 2024-08-03,05:14:28.000,216,10974606,13005,0,1722662067,13036.82818009999,74.00381061000371,53485.37428008 2024-08-03,05:14:29.000,216,10974552,13045,0,1722662068,13036.85512534,74.01085974000307,53485.3812672 2024-08-03,05:14:30.000,216,10974610,13005,0,1722662069,13036.84838902999,74.01085974000307,53485.36030584 2024-08-03,05:14:31.000,216,10974590,12845,0,1722662070,13036.80797116999,73.9403684400022,53485.3812672 2024-08-03,05:14:32.000,216,10974636,13005,0,1722662071,13036.80797116999,73.95446670000092,53485.37428008 2024-08-03,05:14:33.000,216,10974622,13045,0,1722662072,13036.84838902999,73.93331931000284,53485.36030584 2024-08-03,05:14:34.000,216,10974606,13125,0,1722662073,13036.801234859995,73.92627018000348,53485.37428008 2024-08-03,05:14:35.000,216,10974646,12965,0,1722662074,13036.821443789995,73.89102452999941,53485.35331872 2024-08-03,05:14:36.000,216,10974571,12925,0,1722662075,13036.82818009999,73.86282801000198,53485.37428008 2024-08-03,05:14:37.000,216,10974632,13245,0,1722662076,13036.801234859995,73.86282801000198,53485.33934448001 2024-08-03,05:14:38.000,216,10974560,13125,0,1722662077,13036.80797116999,73.81348409999919,53485.33934448001 2024-08-03,05:14:39.000,216,10974574,13085,0,1722662078,13036.81470748,73.83463149000454,53485.297421760006 2024-08-03,05:14:40.000,216,10974604,12605,0,1722662079,13036.841652719995,73.82053322999855,53485.31838312001 2024-08-03,05:14:41.000,216,10974583,12765,0,1722662080,13036.80797116999,73.78528758000175,53485.346331600005 2024-08-03,05:14:42.000,216,10974632,12965,0,1722662081,13036.821443789995,73.79233671000111,53485.29043464001 2024-08-03,05:14:43.000,216,10974593,13085,0,1722662082,13036.85512534,73.73594366999896,53485.297421760006 2024-08-03,05:14:44.000,216,10974601,12845,0,1722662083,13036.841652719995,73.75004192999768,53485.26248616 2024-08-03,05:14:45.000,216,10974656,13285,0,1722662084,13036.80797116999,73.71479628000088,53485.24152480001 2024-08-03,05:14:46.000,216,10974586,12685,0,1722662085,13036.84838902999,73.6936488900028,53485.29043464001 2024-08-03,05:14:47.000,216,10974587,13245,0,1722662086,13036.801234859995,73.67250150000473,53485.311396 2024-08-03,05:14:48.000,216,10974599,13205,0,1722662087,13036.76755330999,73.67250150000473,53485.26947328001 2024-08-03,05:14:49.000,216,10974573,12925,0,1722662088,13036.76755330999,73.65135410999937,53485.311396 2024-08-03,05:14:50.000,216,10974572,12765,0,1722662089,13036.781025929995,73.5949610700045,53485.24152480001 2024-08-03,05:14:51.000,216,10974624,13045,0,1722662090,13036.77428962,73.55266629000107,53485.227550560005 2024-08-03,05:14:52.000,216,10974637,13125,0,1722662091,13036.760816999995,73.56676454999979,53485.18562784 2024-08-03,05:14:53.000,216,10974587,12965,0,1722662092,13036.80797116999,73.531518900003,53485.2065892 2024-08-03,05:14:54.000,216,10974584,12965,0,1722662093,13036.79449855,73.49627324999892,53485.15069224001 2024-08-03,05:14:55.000,216,10974615,13325,0,1722662094,13036.78776223999,73.42578194999805,53485.178640720005 2024-08-03,05:14:56.000,216,10974579,13285,0,1722662095,13036.77428962,73.4821749900002,53485.25549904 2024-08-03,05:14:57.000,216,10974632,12965,0,1722662096,13036.78776223999,73.40463455999998,53485.2065892 2024-08-03,05:14:58.000,216,10974616,13285,0,1722662097,13036.740608069995,73.39758543000062,53485.19261496 2024-08-03,05:14:59.000,216,10974573,12965,0,1722662098,13036.77428962,73.33414325999911,53485.19960208001 2024-08-03,05:15:00.000,216,10974601,13245,0,1722662099,13036.76755330999,73.25660282999888,53485.15767936 2024-08-03,05:15:01.000,216,10974593,13045,0,1722662100,13036.76755330999,73.2847993500036,53485.22056344001 2024-08-03,05:15:02.000,216,10974595,13245,0,1722662101,13036.720399139995,73.20725892000337,53485.2065892 2024-08-03,05:15:03.000,216,10974596,12925,0,1722662102,13036.73387176,73.19316066000465,53485.16466648 2024-08-03,05:15:04.000,216,10974566,12845,0,1722662103,13036.73387176,73.1720132699993,53485.17165360001 2024-08-03,05:15:05.000,216,10974576,13085,0,1722662104,13036.73387176,73.14381675000186,53485.18562784 2024-08-03,05:15:06.000,216,10974633,13285,0,1722662105,13036.73387176,73.08742370999971,53485.18562784 2024-08-03,05:15:07.000,216,10974583,13245,0,1722662106,13036.6934539,73.08037458000035,53485.19261496 2024-08-03,05:15:08.000,216,10974649,13125,0,1722662107,13036.760816999995,73.04512893000356,53485.15069224001 2024-08-03,05:15:09.000,216,10974585,13085,0,1722662108,13036.740608069995,73.00283415000013,53485.18562784 2024-08-03,05:15:10.000,216,10974632,13045,0,1722662109,13036.76755330999,72.99578502000077,53485.178640720005 2024-08-03,05:15:11.000,216,10974620,13205,0,1722662110,13036.75408069,72.94644110999798,53485.2065892 2024-08-03,05:15:12.000,216,10974578,13125,0,1722662111,13036.73387176,72.93939197999862,53485.19261496 2024-08-03,05:15:13.000,216,10974622,13085,0,1722662112,13036.75408069,72.96758850000333,53485.18562784 2024-08-03,05:15:14.000,216,10974620,12965,0,1722662113,13036.75408069,72.88299894000374,53485.2065892 2024-08-03,05:15:15.000,216,10974598,13085,0,1722662114,13036.73387176,72.88299894000374,53485.2065892 2024-08-03,05:15:16.000,216,10974577,13125,0,1722662115,13036.72713544999,72.86890067999775,53485.21357632 2024-08-03,05:15:17.000,216,10974580,13325,0,1722662116,13036.6934539,72.85480241999903,53485.18562784 2024-08-03,05:15:18.000,216,10974621,13125,0,1722662117,13036.71366283,72.84070416000031,53485.19960208001 2024-08-03,05:15:19.000,216,10974627,13165,0,1722662118,13036.72713544999,72.85480241999903,53485.2065892 2024-08-03,05:15:20.000,216,10974570,13085,0,1722662119,13036.679981279995,72.83365503000095,53485.19261496 2024-08-03,05:15:21.000,216,10974635,13085,0,1722662120,13036.67324497,72.81250764000288,53485.15069224001 2024-08-03,05:15:22.000,216,10974546,12965,0,1722662121,13036.679981279995,72.79840938000416,53485.19261496 2024-08-03,05:15:23.000,216,10974583,12885,0,1722662122,13036.679981279995,72.76316373000009,53485.15069224001 2024-08-03,05:15:24.000,216,10974649,13125,0,1722662123,13036.659772349994,72.76316373000009,53485.19261496 2024-08-03,05:15:25.000,216,10974664,13005,0,1722662124,13036.62609079999,72.77021285999945,53485.15069224001 2024-08-03,05:15:26.000,216,10974636,13245,0,1722662125,13036.67324497,72.71381982000457,53485.18562784 2024-08-03,05:15:27.000,216,10974543,13205,0,1722662126,13036.659772349994,72.69972155999858,53485.19960208001 2024-08-03,05:15:28.000,216,10974628,13085,0,1722662127,13036.679981279995,72.68562329999986,53485.19960208001 2024-08-03,05:15:29.000,216,10974621,13125,0,1722662128,13036.639563419994,72.66447591000178,53485.15069224001 2024-08-03,05:15:30.000,216,10974577,13005,0,1722662129,13036.659772349994,72.70677068999794,53485.17165360001 2024-08-03,05:15:31.000,216,10974621,12765,0,1722662130,13036.67324497,72.68562329999986,53485.136718 2024-08-03,05:15:32.000,216,10974610,13125,0,1722662131,13036.679981279995,72.6785741700005,53485.18562784 2024-08-03,05:15:33.000,216,10974607,12925,0,1722662132,13036.68671758999,72.65037765000307,53485.178640720005 2024-08-03,05:15:34.000,216,10974619,13045,0,1722662133,13036.700190209995,72.6433285200037,53485.129730880006 2024-08-03,05:15:35.000,216,10974647,12925,0,1722662134,13036.6934539,72.6785741700005,53485.15069224001 2024-08-03,05:15:36.000,216,10974592,13285,0,1722662135,13036.700190209995,72.62218112999835,53485.10178240001 2024-08-03,05:15:37.000,216,10974590,13085,0,1722662136,13036.720399139995,72.62218112999835,53485.178640720005 2024-08-03,05:15:38.000,216,10974613,13085,0,1722662137,13036.760816999995,72.62218112999835,53485.15767936 2024-08-03,05:15:39.000,216,10974625,13405,0,1722662138,13036.720399139995,72.60808286999963,53485.15767936 2024-08-03,05:15:40.000,216,10974563,13165,0,1722662139,13036.740608069995,72.5798863500022,53485.17165360001 2024-08-03,05:15:41.000,216,10974619,12965,0,1722662140,13036.74734437999,72.5798863500022,53485.17165360001 2024-08-03,05:15:42.000,216,10974608,12725,0,1722662141,13036.760816999995,72.58693548000156,53485.17165360001 2024-08-03,05:15:43.000,216,10974598,13005,0,1722662142,13036.77428962,72.55873896000412,53485.129730880006 2024-08-03,05:15:44.000,216,10974601,13165,0,1722662143,13036.821443789995,72.54464069999813,53485.108769520004 2024-08-03,05:15:45.000,216,10974618,12925,0,1722662144,13036.801234859995,72.55873896000412,53485.19960208001 2024-08-03,05:15:46.000,216,10974612,12965,0,1722662145,13036.79449855,72.55168983000476,53485.17165360001 2024-08-03,05:15:47.000,216,10974598,12925,0,1722662146,13036.78776223999,72.55873896000412,53485.19261496 2024-08-03,05:15:48.000,216,10974589,13205,0,1722662147,13036.84838902999,72.52349331000005,53485.16466648 2024-08-03,05:15:49.000,216,10974654,13205,0,1722662148,13036.861861649995,72.50939505000133,53485.12274376001 2024-08-03,05:15:50.000,216,10974605,13285,0,1722662149,13036.861861649995,72.48824766000325,53485.17165360001 2024-08-03,05:15:51.000,216,10974588,12925,0,1722662150,13036.882070579995,72.50234592000197,53485.15767936 2024-08-03,05:15:52.000,216,10974601,13125,0,1722662151,13036.902279509995,72.51644418000069,53485.14370512 2024-08-03,05:15:53.000,216,10974665,13205,0,1722662152,13036.93596106,72.52349331000005,53485.17165360001 2024-08-03,05:15:54.000,216,10974593,12885,0,1722662153,13036.91575213,72.49529679000261,53485.136718 2024-08-03,05:15:55.000,216,10974663,12965,0,1722662154,13036.962906299996,72.50234592000197,53485.2065892 2024-08-03,05:15:56.000,216,10974644,12765,0,1722662155,13036.983115229996,72.45300200999918,53485.2065892 2024-08-03,05:15:57.000,216,10974562,13085,0,1722662156,13036.989851539991,72.43890375000046,53485.22056344001 2024-08-03,05:15:58.000,216,10974629,13285,0,1722662157,13036.99658785,72.46005113999854,53485.2065892 2024-08-03,05:15:59.000,216,10974590,13125,0,1722662158,13037.03700571,72.44595287999982,53485.2065892 2024-08-03,05:16:00.000,216,10974608,12845,0,1722662159,13037.063950949996,72.4671002699979,53485.26248616 2024-08-03,05:16:01.000,216,10974617,13125,0,1722662160,13037.063950949996,72.4671002699979,53485.25549904 2024-08-03,05:16:02.000,216,10974596,12925,0,1722662161,13037.050478329991,72.46005113999854,53485.19261496 2024-08-03,05:16:03.000,216,10974655,12925,0,1722662162,13037.063950949996,72.48824766000325,53485.24152480001 2024-08-03,05:16:04.000,216,10974622,13245,0,1722662163,13037.077423570001,72.4671002699979,53485.22056344001 2024-08-03,05:16:05.000,216,10974621,13205,0,1722662164,13037.097632500001,72.50234592000197,53485.23453768 2024-08-03,05:16:06.000,216,10974630,13205,0,1722662165,13037.104368809996,72.49529679000261,53485.22056344001 2024-08-03,05:16:07.000,216,10974564,13085,0,1722662166,13037.104368809996,72.50939505000133,53485.23453768 2024-08-03,05:16:08.000,216,10974634,13125,0,1722662167,13037.104368809996,72.4811985300039,53485.21357632 2024-08-03,05:16:09.000,216,10974645,13285,0,1722662168,13037.124577739996,72.4811985300039,53485.24152480001 2024-08-03,05:16:10.000,216,10974635,13125,0,1722662169,13037.097632500001,72.4811985300039,53485.21357632 2024-08-03,05:16:11.000,216,10974615,13325,0,1722662170,13037.124577739996,72.50234592000197,53485.276460400004 2024-08-03,05:16:12.000,216,10974642,12925,0,1722662171,13037.097632500001,72.47414940000453,53485.14370512 2024-08-03,05:16:13.000,216,10974668,13045,0,1722662172,13037.104368809996,72.4811985300039,53485.23453768 2024-08-03,05:16:14.000,216,10974629,13245,0,1722662173,13037.144786669996,72.4671002699979,53485.22056344001 2024-08-03,05:16:15.000,216,10974651,13125,0,1722662174,13037.144786669996,72.52349331000005,53485.19261496 2024-08-03,05:16:16.000,216,10974623,13165,0,1722662175,13037.158259290001,72.47414940000453,53485.22056344001 2024-08-03,05:16:17.000,216,10974606,12765,0,1722662176,13037.117841430001,72.48824766000325,53485.22056344001 2024-08-03,05:16:18.000,216,10974594,12965,0,1722662177,13037.111105119991,72.4671002699979,53485.23453768 2024-08-03,05:16:19.000,216,10974664,12885,0,1722662178,13037.084159879996,72.4318546200011,53485.19261496 2024-08-03,05:16:20.000,216,10974626,13285,0,1722662179,13037.097632500001,72.47414940000453,53485.2065892 2024-08-03,05:16:21.000,216,10974634,13045,0,1722662180,13037.090896189991,72.45300200999918,53485.19960208001 2024-08-03,05:16:22.000,216,10974537,12925,0,1722662181,13037.05721464,72.42480549000175,53485.16466648 2024-08-03,05:16:23.000,216,10974599,13045,0,1722662182,13037.084159879996,72.39660897000431,53485.19960208001 2024-08-03,05:16:24.000,216,10974624,12925,0,1722662183,13037.097632500001,72.38251070999831,53485.19261496 2024-08-03,05:16:25.000,216,10974638,13085,0,1722662184,13037.111105119991,72.34021593000216,53485.16466648 2024-08-03,05:16:26.000,216,10974647,13005,0,1722662185,13037.077423570001,72.3684124499996,53485.16466648 2024-08-03,05:16:27.000,216,10974644,12925,0,1722662186,13037.077423570001,72.35431419000088,53485.14370512 2024-08-03,05:16:28.000,216,10974654,13125,0,1722662187,13037.124577739996,72.3684124499996,53485.14370512 2024-08-03,05:16:29.000,216,10974624,13285,0,1722662188,13037.138050360001,72.29792114999873,53485.136718 2024-08-03,05:16:30.000,216,10974611,12965,0,1722662189,13037.111105119991,72.31201941000472,53485.17165360001 2024-08-03,05:16:31.000,216,10974647,13085,0,1722662190,13037.070687259991,72.32611767000344,53485.136718 2024-08-03,05:16:32.000,216,10974617,12965,0,1722662191,13037.077423570001,72.30497027999809,53485.059859680005 2024-08-03,05:16:33.000,216,10974635,13205,0,1722662192,13037.097632500001,72.31906854000408,53485.136718 2024-08-03,05:16:34.000,216,10974612,13045,0,1722662193,13037.090896189991,72.29087201999937,53485.11575664 2024-08-03,05:16:35.000,216,10974625,13005,0,1722662194,13037.138050360001,72.2344789800045,53485.08082104001 2024-08-03,05:16:36.000,216,10974643,12765,0,1722662195,13037.104368809996,72.24857724000321,53485.10178240001 2024-08-03,05:16:37.000,216,10974625,13005,0,1722662196,13037.111105119991,72.21333158999914,53485.059859680005 2024-08-03,05:16:38.000,216,10974662,12725,0,1722662197,13037.070687259991,72.2203807199985,53485.04588544 2024-08-03,05:16:39.000,216,10974640,12965,0,1722662198,13037.104368809996,72.24152811000386,53485.07383392001 2024-08-03,05:16:40.000,216,10974643,12765,0,1722662199,13037.063950949996,72.17103681000299,53485.04588544 2024-08-03,05:16:41.000,216,10974689,13245,0,1722662200,13037.090896189991,72.21333158999914,53485.010949840005 2024-08-03,05:16:42.000,216,10974662,13325,0,1722662201,13037.090896189991,72.1851350700017,53485.03191120001 2024-08-03,05:16:43.000,216,10974674,13005,0,1722662202,13037.063950949996,72.19218420000107,53485.07383392001 2024-08-03,05:16:44.000,216,10974635,13005,0,1722662203,13037.043742019996,72.17808594000235,53485.02492408 2024-08-03,05:16:45.000,216,10974665,12885,0,1722662204,13037.043742019996,72.13579115999892,53485.010949840005 2024-08-03,05:16:46.000,216,10974647,12925,0,1722662205,13037.043742019996,72.14284028999828,53485.02492408 2024-08-03,05:16:47.000,216,10974634,13005,0,1722662206,13037.023533089996,72.12874202999956,53484.96902712 2024-08-03,05:16:48.000,216,10974626,13125,0,1722662207,13037.010060469991,72.11464377000084,53485.010949840005 2024-08-03,05:16:49.000,216,10974702,13045,0,1722662208,13037.050478329991,72.0864472500034,53484.9969756 2024-08-03,05:16:50.000,216,10974626,12885,0,1722662209,13037.023533089996,72.10054551000212,53485.00396272001 2024-08-03,05:16:51.000,216,10974630,13085,0,1722662210,13037.03700571,72.07234899000468,53485.010949840005 2024-08-03,05:16:52.000,216,10974613,12965,0,1722662211,13037.023533089996,72.06529985999805,53484.9969756 2024-08-03,05:16:53.000,216,10974627,12965,0,1722662212,13036.983115229996,72.0230050800019,53484.97601424 2024-08-03,05:16:54.000,216,10974671,13245,0,1722662213,13037.003324159996,72.05120159999933,53485.01793696 2024-08-03,05:16:55.000,216,10974678,12845,0,1722662214,13037.003324159996,72.05120159999933,53484.92011728 2024-08-03,05:16:56.000,216,10974665,12805,0,1722662215,13036.962906299996,72.00185769000382,53484.95505288001 2024-08-03,05:16:57.000,216,10974590,12965,0,1722662216,13036.92922474999,71.99480856000446,53484.98300136001 2024-08-03,05:16:58.000,216,10974617,13125,0,1722662217,13036.92922474999,71.96661203999975,53484.941078640004 2024-08-03,05:16:59.000,216,10974688,13125,0,1722662218,13036.91575213,71.95956291000039,53484.941078640004 2024-08-03,05:17:00.000,216,10974652,13125,0,1722662219,13036.90901581999,71.94546465000167,53484.91313016001 2024-08-03,05:17:01.000,216,10974651,13205,0,1722662220,13036.902279509995,71.91021900000487,53484.89915592 2024-08-03,05:17:02.000,216,10974615,13085,0,1722662221,13036.922488439996,71.93136639000295,53484.90614304001 2024-08-03,05:17:03.000,216,10974642,13165,0,1722662222,13036.87533427,71.88202248000016,53484.82928472 2024-08-03,05:17:04.000,216,10974650,13045,0,1722662223,13036.861861649995,71.88907160999952,53484.83627184001 2024-08-03,05:17:05.000,216,10974642,13165,0,1722662224,13036.902279509995,71.82562943999801,53484.80133624 2024-08-03,05:17:06.000,216,10974610,12845,0,1722662225,13036.861861649995,71.839727700004,53484.85024608 2024-08-03,05:17:07.000,216,10974649,13085,0,1722662226,13036.861861649995,71.82562943999801,53484.91313016001 2024-08-03,05:17:08.000,216,10974691,13165,0,1722662227,13036.821443789995,71.82562943999801,53484.843258960005 2024-08-03,05:17:09.000,216,10974629,12925,0,1722662228,13036.81470748,71.79743292000057,53484.843258960005 2024-08-03,05:17:10.000,216,10974626,13045,0,1722662229,13036.85512534,71.82562943999801,53484.80133624 2024-08-03,05:17:11.000,216,10974636,13005,0,1722662230,13036.821443789995,71.81153117999929,53484.78037488 2024-08-03,05:17:12.000,216,10974659,12765,0,1722662231,13036.80797116999,71.79038379000121,53484.80832336 2024-08-03,05:17:13.000,216,10974585,13165,0,1722662232,13036.77428962,71.76923640000314,53484.76640064001 2024-08-03,05:17:14.000,216,10974648,13005,0,1722662233,13036.76755330999,71.76923640000314,53484.70351656 2024-08-03,05:17:15.000,216,10974616,12845,0,1722662234,13036.781025929995,71.73399074999907,53484.7524264 2024-08-03,05:17:16.000,216,10974639,13125,0,1722662235,13036.78776223999,71.7269416199997,53484.78037488 2024-08-03,05:17:17.000,216,10974601,12885,0,1722662236,13036.73387176,71.76923640000314,53484.73845216001 2024-08-03,05:17:18.000,216,10974612,13125,0,1722662237,13036.74734437999,71.73399074999907,53484.7524264 2024-08-03,05:17:19.000,216,10974613,12965,0,1722662238,13036.740608069995,71.74808900999778,53484.75941352 2024-08-03,05:17:20.000,216,10974612,12925,0,1722662239,13036.72713544999,71.71284336000099,53484.724477920005 2024-08-03,05:17:21.000,216,10974624,13085,0,1722662240,13036.75408069,71.70579423000163,53484.73146504 2024-08-03,05:17:22.000,216,10974695,13045,0,1722662241,13036.700190209995,71.69169597000291,53484.71749080001 2024-08-03,05:17:23.000,216,10974664,12845,0,1722662242,13036.71366283,71.67759771000419,53484.724477920005 2024-08-03,05:17:24.000,216,10974626,13245,0,1722662243,13036.66650865999,71.70579423000163,53484.66858096001 2024-08-03,05:17:25.000,216,10974649,13125,0,1722662244,13036.679981279995,71.6634994499982,53484.66858096001 2024-08-03,05:17:26.000,216,10974663,12765,0,1722662245,13036.70692651999,71.67054858000483,53484.61967112001 2024-08-03,05:17:27.000,216,10974629,12965,0,1722662246,13036.68671758999,71.67759771000419,53484.626658240006 2024-08-03,05:17:28.000,216,10974682,13085,0,1722662247,13036.720399139995,71.67759771000419,53484.63364536 2024-08-03,05:17:29.000,216,10974630,13285,0,1722662248,13036.679981279995,71.68464684000355,53484.66159384 2024-08-03,05:17:30.000,216,10974650,13085,0,1722662249,13036.679981279995,71.67054858000483,53484.626658240006 2024-08-03,05:17:31.000,216,10974648,13005,0,1722662250,13036.68671758999,71.69169597000291,53484.59870976001 2024-08-03,05:17:32.000,216,10974626,12885,0,1722662251,13036.68671758999,71.67759771000419,53484.612684 2024-08-03,05:17:33.000,216,10974632,12965,0,1722662252,13036.67324497,71.67054858000483,53484.54979992001 2024-08-03,05:17:34.000,216,10974604,12845,0,1722662253,13036.679981279995,71.67759771000419,53484.57076128001 2024-08-03,05:17:35.000,216,10974644,13205,0,1722662254,13036.659772349994,71.6634994499982,53484.49390296 2024-08-03,05:17:36.000,216,10974609,13165,0,1722662255,13036.65303604,71.62120467000204,53484.54979992001 2024-08-03,05:17:37.000,216,10974644,12925,0,1722662256,13036.61261818,71.61415554000268,53484.54979992001 2024-08-03,05:17:38.000,216,10974661,13085,0,1722662257,13036.659772349994,71.60005728000397,53484.53582568 2024-08-03,05:17:39.000,216,10974626,13205,0,1722662258,13036.64629972999,71.62120467000204,53484.53582568 2024-08-03,05:17:40.000,216,10974622,13005,0,1722662259,13036.64629972999,71.64235206000012,53484.53582568 2024-08-03,05:17:41.000,216,10974635,13045,0,1722662260,13036.67324497,71.64940118999948,53484.56377416 2024-08-03,05:17:42.000,216,10974639,13205,0,1722662261,13036.67324497,71.61415554000268,53484.50089008001 2024-08-03,05:17:43.000,216,10974622,12925,0,1722662262,13036.65303604,71.60005728000397,53484.48691584 2024-08-03,05:17:44.000,216,10974607,12765,0,1722662263,13036.679981279995,71.62120467000204,53484.53582568 2024-08-03,05:17:45.000,216,10974590,13005,0,1722662264,13036.6934539,71.59300815000461,53484.507877200005 2024-08-03,05:17:46.000,216,10974637,13165,0,1722662265,13036.64629972999,71.61415554000268,53484.49390296 2024-08-03,05:17:47.000,216,10974619,12885,0,1722662266,13036.62609079999,71.57186075999925,53484.4729416 2024-08-03,05:17:48.000,216,10974658,13125,0,1722662267,13036.679981279995,71.57890988999861,53484.438006000004 2024-08-03,05:17:49.000,216,10974621,12925,0,1722662268,13036.659772349994,71.54366424000182,53484.41005752001 2024-08-03,05:17:50.000,216,10974589,12845,0,1722662269,13036.60588186999,71.54366424000182,53484.44499312 2024-08-03,05:17:51.000,216,10974597,13045,0,1722662270,13036.679981279995,71.54366424000182,53484.44499312 2024-08-03,05:17:52.000,216,10974652,12925,0,1722662271,13036.63282711,71.54366424000182,53484.44499312 2024-08-03,05:17:53.000,216,10974635,13285,0,1722662272,13036.63282711,71.51546772000438,53484.40307040001 2024-08-03,05:17:54.000,216,10974605,12965,0,1722662273,13036.65303604,71.51546772000438,53484.38210904001 2024-08-03,05:17:55.000,216,10974629,13125,0,1722662274,13036.63282711,71.52251685000374,53484.38210904001 2024-08-03,05:17:56.000,216,10974645,13245,0,1722662275,13036.659772349994,71.50841858999775,53484.41005752001 2024-08-03,05:17:57.000,216,10974616,12925,0,1722662276,13036.65303604,71.50841858999775,53484.41704464 2024-08-03,05:17:58.000,216,10974618,13245,0,1722662277,13036.65303604,71.49432032999903,53484.41704464 2024-08-03,05:17:59.000,216,10974673,12805,0,1722662278,13036.65303604,71.50841858999775,53484.34717344 2024-08-03,05:18:00.000,216,10974593,13045,0,1722662279,13036.68671758999,71.47317294000095,53484.340186320005 2024-08-03,05:18:01.000,216,10974621,12805,0,1722662280,13036.679981279995,71.48022207000031,53484.389096160005 2024-08-03,05:18:02.000,216,10974630,12925,0,1722662281,13036.639563419994,71.48727119999967,53484.3681348 2024-08-03,05:18:03.000,216,10974618,12965,0,1722662282,13036.68671758999,71.48022207000031,53484.41005752001 2024-08-03,05:18:04.000,216,10974633,12845,0,1722662283,13036.62609079999,71.47317294000095,53484.41005752001 2024-08-03,05:18:05.000,216,10974638,12925,0,1722662284,13036.63282711,71.50136945999839,53484.3681348 2024-08-03,05:18:06.000,216,10974600,12925,0,1722662285,13036.63282711,71.48727119999967,53484.38210904001 2024-08-03,05:18:07.000,216,10974593,13205,0,1722662286,13036.639563419994,71.49432032999903,53484.40307040001 2024-08-03,05:18:08.000,216,10974610,12925,0,1722662287,13036.63282711,71.50841858999775,53484.39608328 2024-08-03,05:18:09.000,216,10974638,13285,0,1722662288,13036.63282711,71.48022207000031,53484.40307040001 2024-08-03,05:18:10.000,216,10974621,13085,0,1722662289,13036.62609079999,71.51546772000438,53484.340186320005 2024-08-03,05:18:11.000,216,10974644,13165,0,1722662290,13036.619354489994,71.55071337000118,53484.35416056 2024-08-03,05:18:12.000,216,10974696,13085,0,1722662291,13036.56546400999,71.51546772000438,53484.35416056 2024-08-03,05:18:13.000,216,10974625,13085,0,1722662292,13036.578936629994,71.5295659800031,53484.3681348 2024-08-03,05:18:14.000,216,10974639,13165,0,1722662293,13036.56546400999,71.50136945999839,53484.3681348 2024-08-03,05:18:15.000,216,10974671,13045,0,1722662294,13036.56546400999,71.51546772000438,53484.39608328 2024-08-03,05:18:16.000,216,10974582,12845,0,1722662295,13036.538518769994,71.50841858999775,53484.340186320005 2024-08-03,05:18:17.000,216,10974694,12965,0,1722662296,13036.531782459999,71.50136945999839,53484.38210904001 2024-08-03,05:18:18.000,216,10974626,13005,0,1722662297,13036.518309839994,71.52251685000374,53484.32621208 2024-08-03,05:18:19.000,216,10974655,13285,0,1722662298,13036.525046149989,71.51546772000438,53484.32621208 2024-08-03,05:18:20.000,216,10974616,13285,0,1722662299,13036.525046149989,71.51546772000438,53484.34717344 2024-08-03,05:18:21.000,216,10974624,13125,0,1722662300,13036.538518769994,71.53661511000246,53484.340186320005 2024-08-03,05:18:22.000,216,10974616,13005,0,1722662301,13036.538518769994,71.52251685000374,53484.36114768001 2024-08-03,05:18:23.000,216,10974624,12965,0,1722662302,13036.531782459999,71.50136945999839,53484.36114768001 2024-08-03,05:18:24.000,216,10974603,12885,0,1722662303,13036.518309839994,71.52251685000374,53484.39608328 2024-08-03,05:18:25.000,216,10974606,12885,0,1722662304,13036.531782459999,71.50136945999839,53484.389096160005 2024-08-03,05:18:26.000,216,10974651,12965,0,1722662305,13036.504837219989,71.48727119999967,53484.389096160005 2024-08-03,05:18:27.000,216,10974633,13085,0,1722662306,13036.518309839994,71.48022207000031,53484.389096160005 2024-08-03,05:18:28.000,216,10974624,13125,0,1722662307,13036.525046149989,71.44497642000351,53484.340186320005 2024-08-03,05:18:29.000,216,10974585,13165,0,1722662308,13036.538518769994,71.46612381000159,53484.33319920001 2024-08-03,05:18:30.000,216,10974679,12885,0,1722662309,13036.498100909994,71.47317294000095,53484.2982636 2024-08-03,05:18:31.000,216,10974609,12885,0,1722662310,13036.491364599999,71.45907468000223,53484.32621208 2024-08-03,05:18:32.000,216,10974616,12965,0,1722662311,13036.518309839994,71.49432032999903,53484.31223784001 2024-08-03,05:18:33.000,216,10974626,12965,0,1722662312,13036.484628289989,71.47317294000095,53484.37512192 2024-08-03,05:18:34.000,216,10974603,13125,0,1722662313,13036.511573529999,71.46612381000159,53484.340186320005 2024-08-03,05:18:35.000,216,10974647,12885,0,1722662314,13036.498100909994,71.44497642000351,53484.340186320005 2024-08-03,05:18:36.000,216,10974651,13325,0,1722662315,13036.525046149989,71.42382902999816,53484.31922496 2024-08-03,05:18:37.000,216,10974628,13045,0,1722662316,13036.484628289989,71.40973076999944,53484.291276480006 2024-08-03,05:18:38.000,216,10974603,12845,0,1722662317,13036.471155669999,71.40973076999944,53484.340186320005 2024-08-03,05:18:39.000,216,10974661,13085,0,1722662318,13036.444210429989,71.42382902999816,53484.2982636 2024-08-03,05:18:40.000,216,10974633,13125,0,1722662319,13036.471155669999,71.38858338000136,53484.27730224 2024-08-03,05:18:41.000,216,10974568,12685,0,1722662320,13036.444210429989,71.38858338000136,53484.30525072 2024-08-03,05:18:42.000,216,10974659,13085,0,1722662321,13036.450946739998,71.36743599000329,53484.34717344 2024-08-03,05:18:43.000,216,10974646,12965,0,1722662322,13036.437474119994,71.34628859999793,53484.34717344 2024-08-03,05:18:44.000,216,10974604,13285,0,1722662323,13036.450946739998,71.40973076999944,53484.40307040001 2024-08-03,05:18:45.000,216,10974632,13245,0,1722662324,13036.410528879998,71.37448512000265,53484.34717344 2024-08-03,05:18:46.000,216,10974601,13085,0,1722662325,13036.417265189993,71.38858338000136,53484.3681348 2024-08-03,05:18:47.000,216,10974626,12925,0,1722662326,13036.410528879998,71.34628859999793,53484.35416056 2024-08-03,05:18:48.000,216,10974659,12925,0,1722662327,13036.430737809998,71.37448512000265,53484.291276480006 2024-08-03,05:18:49.000,216,10974614,12845,0,1722662328,13036.424001499989,71.36038686000393,53484.25634088 2024-08-03,05:18:50.000,216,10974625,13045,0,1722662329,13036.410528879998,71.34628859999793,53484.30525072 2024-08-03,05:18:51.000,216,10974633,13085,0,1722662330,13036.376847329993,71.30399382000178,53484.291276480006 2024-08-03,05:18:52.000,216,10974649,13285,0,1722662331,13036.356638399993,71.2828464300037,53484.32621208 2024-08-03,05:18:53.000,216,10974636,12765,0,1722662332,13036.370111019998,71.28989556000306,53484.28428936001 2024-08-03,05:18:54.000,216,10974616,13245,0,1722662333,13036.397056259993,71.29694469000242,53484.33319920001 2024-08-03,05:18:55.000,216,10974635,12925,0,1722662334,13036.343165779988,71.29694469000242,53484.27730224 2024-08-03,05:18:56.000,216,10974589,13045,0,1722662335,13036.336429469993,71.2828464300037,53484.28428936001 2024-08-03,05:18:57.000,216,10974655,12965,0,1722662336,13036.309484229998,71.2687481699977,53484.2982636 2024-08-03,05:18:58.000,216,10974597,13245,0,1722662337,13036.309484229998,71.29694469000242,53484.28428936001 2024-08-03,05:18:59.000,216,10974606,12765,0,1722662338,13036.275802679993,71.28989556000306,53484.27730224 2024-08-03,05:19:00.000,216,10974640,13125,0,1722662339,13036.262330060003,71.27579730000434,53484.24236664001 2024-08-03,05:19:01.000,216,10974602,12965,0,1722662340,13036.269066369998,71.30399382000178,53484.27730224 2024-08-03,05:19:02.000,216,10974598,13045,0,1722662341,13036.255593749993,71.28989556000306,53484.25634088 2024-08-03,05:19:03.000,216,10974610,13125,0,1722662342,13036.255593749993,71.2687481699977,53484.26332800001 2024-08-03,05:19:04.000,216,10974580,12885,0,1722662343,13036.242121130002,71.33219033999922,53484.24236664001 2024-08-03,05:19:05.000,216,10974583,12765,0,1722662344,13036.235384819993,71.25464990999899,53484.24935376 2024-08-03,05:19:06.000,216,10974578,13085,0,1722662345,13036.194966959993,71.2687481699977,53484.270315120004 2024-08-03,05:19:07.000,216,10974648,13005,0,1722662346,13036.181494340002,71.2687481699977,53484.24935376 2024-08-03,05:19:08.000,216,10974596,13285,0,1722662347,13036.181494340002,71.2828464300037,53484.25634088 2024-08-03,05:19:09.000,216,10974600,13285,0,1722662348,13036.168021719997,71.28989556000306,53484.24935376 2024-08-03,05:19:10.000,216,10974590,12925,0,1722662349,13036.208439579998,71.22645339000155,53484.221405280005 2024-08-03,05:19:11.000,216,10974606,12765,0,1722662350,13036.181494340002,71.23350252000091,53484.26332800001 2024-08-03,05:19:12.000,216,10974595,13005,0,1722662351,13036.147812789997,71.25464990999899,53484.20044392 2024-08-03,05:19:13.000,216,10974594,12965,0,1722662352,13036.168021719997,71.25464990999899,53484.20743104 2024-08-03,05:19:14.000,216,10974601,13205,0,1722662353,13036.127603859997,71.26169903999835,53484.19345680001 2024-08-03,05:19:15.000,216,10974637,13045,0,1722662354,13036.141076480002,71.24760077999963,53484.25634088 2024-08-03,05:19:16.000,216,10974569,12885,0,1722662355,13036.127603859997,71.26169903999835,53484.21441816001 2024-08-03,05:19:17.000,216,10974650,13085,0,1722662356,13036.114131239992,71.27579730000434,53484.20743104 2024-08-03,05:19:18.000,216,10974544,12925,0,1722662357,13036.114131239992,71.24760077999963,53484.2283924 2024-08-03,05:19:19.000,216,10974637,12765,0,1722662358,13036.093922309992,71.22645339000155,53484.221405280005 2024-08-03,05:19:20.000,216,10974636,12925,0,1722662359,13036.060240760002,71.2194042600022,53484.13755984 2024-08-03,05:19:21.000,216,10974567,13005,0,1722662360,13036.066977069997,71.23350252000091,53484.221405280005 2024-08-03,05:19:22.000,216,10974617,12925,0,1722662361,13036.060240760002,71.19120774000476,53484.20743104 2024-08-03,05:19:23.000,216,10974632,13085,0,1722662362,13036.060240760002,71.23350252000091,53484.221405280005 2024-08-03,05:19:24.000,216,10974594,12845,0,1722662363,13036.060240760002,71.20530600000347,53484.221405280005 2024-08-03,05:19:25.000,216,10974645,12765,0,1722662364,13036.053504449992,71.21235513000283,53484.20743104 2024-08-03,05:19:26.000,216,10974648,13125,0,1722662365,13036.046768139997,71.21235513000283,53484.2283924 2024-08-03,05:19:27.000,216,10974617,12845,0,1722662366,13035.999613970002,71.21235513000283,53484.17948256 2024-08-03,05:19:28.000,216,10974591,13165,0,1722662367,13035.972668729992,71.23350252000091,53484.20044392 2024-08-03,05:19:29.000,216,10974628,12925,0,1722662368,13035.979405040001,71.2194042600022,53484.14454696001 2024-08-03,05:19:30.000,216,10974617,13285,0,1722662369,13035.992877659992,71.19825687000412,53484.14454696001 2024-08-03,05:19:31.000,216,10974605,12885,0,1722662370,13035.938987180001,71.21235513000283,53484.11659848001 2024-08-03,05:19:32.000,216,10974654,13085,0,1722662371,13035.965932419997,71.2194042600022,53484.14454696001 2024-08-03,05:19:33.000,216,10974609,13165,0,1722662372,13035.925514559996,71.2194042600022,53484.11659848001 2024-08-03,05:19:34.000,216,10974588,12925,0,1722662373,13035.986141349997,71.21235513000283,53484.16550832001 2024-08-03,05:19:35.000,216,10974597,12765,0,1722662374,13035.965932419997,71.23350252000091,53484.13755984 2024-08-03,05:19:36.000,216,10974588,13125,0,1722662375,13035.938987180001,71.24055165000027,53484.15153408 2024-08-03,05:19:37.000,216,10974592,12965,0,1722662376,13035.952459799992,71.2194042600022,53484.15153408 2024-08-03,05:19:38.000,216,10974612,13205,0,1722662377,13035.938987180001,71.22645339000155,53484.11659848001 2024-08-03,05:19:39.000,216,10974617,13245,0,1722662378,13035.959196110001,71.2194042600022,53484.09563712001 2024-08-03,05:19:40.000,216,10974610,13005,0,1722662379,13035.945723489996,71.22645339000155,53484.10961136 2024-08-03,05:19:41.000,216,10974571,13205,0,1722662380,13035.938987180001,71.19825687000412,53484.102624240004 2024-08-03,05:19:42.000,216,10974571,13005,0,1722662381,13035.925514559996,71.27579730000434,53484.09563712001 2024-08-03,05:19:43.000,216,10974596,13125,0,1722662382,13035.925514559996,71.21235513000283,53484.08166288 2024-08-03,05:19:44.000,216,10974590,13045,0,1722662383,13035.932250869992,71.20530600000347,53484.123585600006 2024-08-03,05:19:45.000,216,10974607,13005,0,1722662384,13035.986141349997,71.23350252000091,53484.08166288 2024-08-03,05:19:46.000,216,10974597,13005,0,1722662385,13035.945723489996,71.2194042600022,53484.06070152 2024-08-03,05:19:47.000,216,10974643,13085,0,1722662386,13035.912041939991,71.21235513000283,53484.08166288 2024-08-03,05:19:48.000,216,10974584,12725,0,1722662387,13035.918778250001,71.2194042600022,53484.03974016 2024-08-03,05:19:49.000,216,10974667,13045,0,1722662388,13035.898569320001,71.22645339000155,53484.03974016 2024-08-03,05:19:50.000,216,10974608,13125,0,1722662389,13035.918778250001,71.24760077999963,53484.06768864001 2024-08-03,05:19:51.000,216,10974612,13005,0,1722662390,13035.925514559996,71.24055165000027,53484.074675760006 2024-08-03,05:19:52.000,216,10974613,13165,0,1722662391,13035.912041939991,71.21235513000283,53484.03275304 2024-08-03,05:19:53.000,216,10974601,13005,0,1722662392,13035.932250869992,71.22645339000155,53484.04672728001 2024-08-03,05:19:54.000,216,10974581,13245,0,1722662393,13035.905305629996,71.23350252000091,53484.03974016 2024-08-03,05:19:55.000,216,10974600,12845,0,1722662394,13035.918778250001,71.2194042600022,53483.97685608001 2024-08-03,05:19:56.000,216,10974599,12925,0,1722662395,13035.905305629996,71.22645339000155,53484.0187788 2024-08-03,05:19:57.000,216,10974596,13125,0,1722662396,13035.885096699996,71.24760077999963,53484.06070152 2024-08-03,05:19:58.000,216,10974615,12885,0,1722662397,13035.898569320001,71.24055165000027,53483.99781744001 2024-08-03,05:19:59.000,216,10974638,12885,0,1722662398,13035.905305629996,71.24055165000027,53484.01179168 2024-08-03,05:20:00.000,216,10974619,13165,0,1722662399,13035.905305629996,71.25464990999899,53483.99083032 2024-08-03,05:20:01.000,216,10974581,13005,0,1722662400,13035.912041939991,71.19825687000412,53483.97685608001 2024-08-03,05:20:02.000,216,10974653,13125,0,1722662401,13035.898569320001,71.20530600000347,53483.94890760001 2024-08-03,05:20:03.000,216,10974578,13125,0,1722662402,13035.871624079991,71.22645339000155,53483.934933360004 2024-08-03,05:20:04.000,216,10974579,13285,0,1722662403,13035.864887769996,71.24055165000027,53483.96986896 2024-08-03,05:20:05.000,216,10974613,13205,0,1722662404,13035.83794253,71.23350252000091,53483.87903640001 2024-08-03,05:20:06.000,216,10974614,13005,0,1722662405,13035.885096699996,71.24055165000027,53483.92095912 2024-08-03,05:20:07.000,216,10974607,13125,0,1722662406,13035.891833009991,71.24055165000027,53483.92095912 2024-08-03,05:20:08.000,216,10974626,12925,0,1722662407,13035.858151460001,71.25464990999899,53483.913972 2024-08-03,05:20:09.000,216,10974557,13125,0,1722662408,13035.891833009991,71.25464990999899,53483.934933360004 2024-08-03,05:20:10.000,216,10974585,13085,0,1722662409,13035.844678839996,71.2687481699977,53483.89301064 2024-08-03,05:20:11.000,216,10974593,13005,0,1722662410,13035.864887769996,71.29694469000242,53483.87903640001 2024-08-03,05:20:12.000,216,10974698,13045,0,1722662411,13035.891833009991,71.2828464300037,53483.86506216 2024-08-03,05:20:13.000,216,10974621,13045,0,1722662412,13035.918778250001,71.2687481699977,53483.86506216 2024-08-03,05:20:14.000,216,10974612,13125,0,1722662413,13035.905305629996,71.24760077999963,53483.85807504001 2024-08-03,05:20:15.000,216,10974579,13005,0,1722662414,13035.912041939991,71.2828464300037,53483.906984880006 2024-08-03,05:20:16.000,216,10974611,12925,0,1722662415,13035.898569320001,71.33923946999857,53483.8441008 2024-08-03,05:20:17.000,216,10974593,13205,0,1722662416,13035.918778250001,71.3180920800005,53483.8441008 2024-08-03,05:20:18.000,216,10974570,12885,0,1722662417,13035.898569320001,71.31104295000114,53483.80916520001 2024-08-03,05:20:19.000,216,10974583,12925,0,1722662418,13035.864887769996,71.3180920800005,53483.79519096 2024-08-03,05:20:20.000,216,10974623,12925,0,1722662419,13035.925514559996,71.33219033999922,53483.87903640001 2024-08-03,05:20:21.000,216,10974627,12885,0,1722662420,13035.952459799992,71.37448512000265,53483.788203840006 2024-08-03,05:20:22.000,216,10974674,12925,0,1722662421,13035.945723489996,71.38858338000136,53483.80916520001 2024-08-03,05:20:23.000,216,10974597,13285,0,1722662422,13035.918778250001,71.39563251000072,53483.8441008 2024-08-03,05:20:24.000,216,10974607,12925,0,1722662423,13035.932250869992,71.36743599000329,53483.788203840006 2024-08-03,05:20:25.000,216,10974550,12685,0,1722662424,13035.905305629996,71.39563251000072,53483.767242480004 2024-08-03,05:20:26.000,216,10974578,12805,0,1722662425,13035.925514559996,71.4167798999988,53483.767242480004 2024-08-03,05:20:27.000,216,10974651,13005,0,1722662426,13035.945723489996,71.40973076999944,53483.739294000006 2024-08-03,05:20:28.000,216,10974569,12965,0,1722662427,13035.979405040001,71.4167798999988,53483.80916520001 2024-08-03,05:20:29.000,216,10974598,12925,0,1722662428,13035.972668729992,71.4308781600048,53483.85108792 2024-08-03,05:20:30.000,216,10974623,13205,0,1722662429,13035.965932419997,71.42382902999816,53483.837113680005 2024-08-03,05:20:31.000,216,10974535,12885,0,1722662430,13035.965932419997,71.43792729000415,53483.906984880006 2024-08-03,05:20:32.000,216,10974627,12805,0,1722662431,13036.033295519992,71.48727119999967,53483.85108792 2024-08-03,05:20:33.000,216,10974562,13205,0,1722662432,13036.040031830002,71.51546772000438,53483.85807504001 2024-08-03,05:20:34.000,216,10974590,12925,0,1722662433,13036.019822900002,71.45907468000223,53483.906984880006 2024-08-03,05:20:35.000,216,10974608,12805,0,1722662434,13036.013086589992,71.50841858999775,53483.80217808 2024-08-03,05:20:36.000,216,10974571,13285,0,1722662435,13036.033295519992,71.50841858999775,53483.788203840006 2024-08-03,05:20:37.000,216,10974674,13005,0,1722662436,13036.040031830002,71.52251685000374,53483.80916520001 2024-08-03,05:20:38.000,216,10974588,12845,0,1722662437,13036.087185999997,71.53661511000246,53483.76025536001 2024-08-03,05:20:39.000,216,10974598,12965,0,1722662438,13036.066977069997,71.50841858999775,53483.767242480004 2024-08-03,05:20:40.000,216,10974628,13165,0,1722662439,13036.080449690002,71.51546772000438,53483.7742296 2024-08-03,05:20:41.000,216,10974575,13165,0,1722662440,13036.087185999997,71.55071337000118,53483.788203840006 2024-08-03,05:20:42.000,216,10974626,13285,0,1722662441,13036.087185999997,71.53661511000246,53483.79519096 2024-08-03,05:20:43.000,216,10974583,12845,0,1722662442,13036.141076480002,71.52251685000374,53483.83012656001 2024-08-03,05:20:44.000,216,10974607,12685,0,1722662443,13036.147812789997,71.53661511000246,53483.78121672001 2024-08-03,05:20:45.000,216,10974590,12965,0,1722662444,13036.154549099992,71.55071337000118,53483.81615232 2024-08-03,05:20:46.000,216,10974643,13165,0,1722662445,13036.181494340002,71.57186075999925,53483.788203840006 2024-08-03,05:20:47.000,216,10974585,13325,0,1722662446,13036.174758029993,71.57186075999925,53483.837113680005 2024-08-03,05:20:48.000,216,10974553,13325,0,1722662447,13036.174758029993,71.57186075999925,53483.82313944 2024-08-03,05:20:49.000,216,10974637,12965,0,1722662448,13036.221912200002,71.57890988999861,53483.82313944 2024-08-03,05:20:50.000,216,10974623,12885,0,1722662449,13036.228648509998,71.53661511000246,53483.85108792 2024-08-03,05:20:51.000,216,10974613,13245,0,1722662450,13036.289275299998,71.5648116299999,53483.85108792 2024-08-03,05:20:52.000,216,10974670,12845,0,1722662451,13036.322956849988,71.57890988999861,53483.83012656001 2024-08-03,05:20:53.000,216,10974603,13125,0,1722662452,13036.336429469993,71.59300815000461,53483.837113680005 2024-08-03,05:20:54.000,216,10974589,13365,0,1722662453,13036.309484229998,71.59300815000461,53483.87903640001 2024-08-03,05:20:55.000,216,10974611,12965,0,1722662454,13036.316220539993,71.60710641000333,53483.83012656001 2024-08-03,05:20:56.000,216,10974623,12925,0,1722662455,13036.356638399993,71.5648116299999,53483.83012656001 2024-08-03,05:20:57.000,216,10974580,12925,0,1722662456,13036.376847329993,71.59300815000461,53483.837113680005 2024-08-03,05:20:58.000,216,10974600,13005,0,1722662457,13036.410528879998,71.5648116299999,53483.83012656001 2024-08-03,05:20:59.000,216,10974650,12965,0,1722662458,13036.403792569989,71.57890988999861,53483.837113680005 2024-08-03,05:21:00.000,216,10974592,13165,0,1722662459,13036.471155669999,71.5648116299999,53483.886023520005 2024-08-03,05:21:01.000,216,10974621,13245,0,1722662460,13036.471155669999,71.59300815000461,53483.87903640001 2024-08-03,05:21:02.000,216,10974633,13125,0,1722662461,13036.511573529999,71.57186075999925,53483.89301064 2024-08-03,05:21:03.000,216,10974610,13285,0,1722662462,13036.504837219989,71.54366424000182,53483.955894720006 2024-08-03,05:21:04.000,216,10974609,12925,0,1722662463,13036.498100909994,71.53661511000246,53483.906984880006 2024-08-03,05:21:05.000,216,10974626,13205,0,1722662464,13036.531782459999,71.55071337000118,53483.886023520005 2024-08-03,05:21:06.000,216,10974597,12965,0,1722662465,13036.54525507999,71.5295659800031,53483.913972 2024-08-03,05:21:07.000,216,10974631,13005,0,1722662466,13036.56546400999,71.55071337000118,53483.913972 2024-08-03,05:21:08.000,216,10974619,13205,0,1722662467,13036.578936629994,71.55071337000118,53483.94890760001 2024-08-03,05:21:09.000,216,10974585,12925,0,1722662468,13036.60588186999,71.55071337000118,53483.96288184 2024-08-03,05:21:10.000,216,10974626,13045,0,1722662469,13036.63282711,71.55071337000118,53483.96288184 2024-08-03,05:21:11.000,216,10974650,13205,0,1722662470,13036.639563419994,71.51546772000438,53483.9838432 2024-08-03,05:21:12.000,216,10974603,13205,0,1722662471,13036.67324497,71.5295659800031,53483.96986896 2024-08-03,05:21:13.000,216,10974641,12965,0,1722662472,13036.67324497,71.5295659800031,53484.0187788 2024-08-03,05:21:24.000,216,10974653,12965,0,1722662483,13036.78776223999,71.40973076999944,53484.06070152 2024-08-03,05:21:25.000,216,10974631,13125,0,1722662484,13036.801234859995,71.38858338000136,53484.03974016 2024-08-03,05:21:26.000,216,10974585,12965,0,1722662485,13036.79449855,71.40973076999944,53484.0187788 2024-08-03,05:21:27.000,216,10974597,12765,0,1722662486,13036.801234859995,71.40973076999944,53484.01179168 2024-08-03,05:21:28.000,216,10974645,13005,0,1722662487,13036.821443789995,71.37448512000265,53484.02576592001 2024-08-03,05:21:29.000,216,10974671,13005,0,1722662488,13036.84838902999,71.381534250002,53484.08865 2024-08-03,05:21:30.000,216,10974643,13405,0,1722662489,13036.85512534,71.39563251000072,53484.03974016 2024-08-03,05:21:31.000,216,10974638,13005,0,1722662490,13036.861861649995,71.36743599000329,53484.074675760006 2024-08-03,05:21:32.000,216,10974570,12885,0,1722662491,13036.882070579995,71.37448512000265,53484.074675760006 2024-08-03,05:21:33.000,216,10974641,13005,0,1722662492,13036.87533427,71.38858338000136,53484.10961136 2024-08-03,05:21:34.000,216,10974611,13125,0,1722662493,13036.91575213,71.38858338000136,53484.102624240004 2024-08-03,05:21:35.000,216,10974637,12885,0,1722662494,13036.93596106,71.37448512000265,53484.123585600006 2024-08-03,05:21:36.000,216,10974597,13245,0,1722662495,13036.922488439996,71.36743599000329,53484.10961136 2024-08-03,05:21:37.000,216,10974651,12965,0,1722662496,13036.962906299996,71.37448512000265,53484.15153408 2024-08-03,05:21:38.000,216,10974677,12845,0,1722662497,13036.989851539991,71.37448512000265,53484.09563712001 2024-08-03,05:21:39.000,216,10974663,13045,0,1722662498,13036.99658785,71.381534250002,53484.13755984 2024-08-03,05:21:40.000,216,10974646,13085,0,1722662499,13036.99658785,71.35333773000457,53484.13057272 2024-08-03,05:21:41.000,216,10974632,12925,0,1722662500,13037.023533089996,71.35333773000457,53484.10961136 2024-08-03,05:21:42.000,216,10974606,13125,0,1722662501,13037.030269399991,71.37448512000265,53484.20044392 2024-08-03,05:21:43.000,216,10974631,12885,0,1722662502,13037.03700571,71.38858338000136,53484.221405280005 2024-08-03,05:21:44.000,216,10974635,13285,0,1722662503,13037.03700571,71.35333773000457,53484.19345680001 2024-08-03,05:21:45.000,216,10974670,13045,0,1722662504,13037.090896189991,71.38858338000136,53484.221405280005 2024-08-03,05:21:46.000,216,10974618,13285,0,1722662505,13037.117841430001,71.39563251000072,53484.19345680001 2024-08-03,05:21:47.000,216,10974627,12965,0,1722662506,13037.084159879996,71.40268164000008,53484.21441816001 2024-08-03,05:21:48.000,216,10974648,12765,0,1722662507,13037.090896189991,71.381534250002,53484.21441816001 2024-08-03,05:21:49.000,216,10974694,13125,0,1722662508,13037.138050360001,71.37448512000265,53484.28428936001 2024-08-03,05:21:50.000,216,10974609,13165,0,1722662509,13037.104368809996,71.4167798999988,53484.32621208 2024-08-03,05:21:51.000,216,10974651,12925,0,1722662510,13037.124577739996,71.39563251000072,53484.27730224 2024-08-03,05:21:52.000,216,10974622,12885,0,1722662511,13037.124577739996,71.36038686000393,53484.291276480006 2024-08-03,05:21:53.000,216,10974589,13085,0,1722662512,13037.178468220001,71.37448512000265,53484.35416056 2024-08-03,05:21:54.000,216,10974591,12965,0,1722662513,13037.151522979992,71.39563251000072,53484.31223784001 2024-08-03,05:21:55.000,216,10974598,12965,0,1722662514,13037.144786669996,71.38858338000136,53484.31223784001 2024-08-03,05:21:56.000,216,10974584,12845,0,1722662515,13037.171731909992,71.36743599000329,53484.291276480006 2024-08-03,05:21:57.000,216,10974580,13125,0,1722662516,13037.191940839992,71.4308781600048,53484.34717344 2024-08-03,05:21:58.000,216,10974615,13085,0,1722662517,13037.218886080002,71.45202555000287,53484.34717344 2024-08-03,05:21:59.000,216,10974643,12845,0,1722662518,13037.232358699992,71.48022207000031,53484.38210904001 2024-08-03,05:22:00.000,216,10974625,13245,0,1722662519,13037.191940839992,71.47317294000095,53484.32621208 2024-08-03,05:22:01.000,216,10974624,13165,0,1722662520,13037.205413459997,71.45907468000223,53484.31223784001 2024-08-03,05:22:02.000,216,10974593,12925,0,1722662521,13037.232358699992,71.44497642000351,53484.31223784001 2024-08-03,05:22:03.000,216,10974644,12925,0,1722662522,13037.212149769992,71.4308781600048,53484.340186320005 2024-08-03,05:22:04.000,216,10974648,12965,0,1722662523,13037.272776559992,71.45202555000287,53484.34717344 2024-08-03,05:22:05.000,216,10974720,13165,0,1722662524,13037.313194419992,71.48727119999967,53484.37512192 2024-08-03,05:22:06.000,216,10974686,12885,0,1722662525,13037.286249179997,71.52251685000374,53484.34717344 2024-08-03,05:22:07.000,216,10974613,12965,0,1722662526,13037.272776559992,71.50136945999839,53484.38210904001 2024-08-03,05:22:08.000,216,10974656,12965,0,1722662527,13037.326667039997,71.49432032999903,53484.44499312 2024-08-03,05:22:09.000,216,10974648,13045,0,1722662528,13037.333403349992,71.48022207000031,53484.42403176 2024-08-03,05:22:10.000,216,10974662,12925,0,1722662529,13037.326667039997,71.5295659800031,53484.42403176 2024-08-03,05:22:11.000,216,10974702,12925,0,1722662530,13037.367084899997,71.50841858999775,53484.41005752001 2024-08-03,05:22:12.000,216,10974569,12885,0,1722662531,13037.407502759997,71.55071337000118,53484.42403176 2024-08-03,05:22:13.000,216,10974641,13165,0,1722662532,13037.414239069993,71.53661511000246,53484.458967360006 2024-08-03,05:22:14.000,216,10974686,13005,0,1722662533,13037.400766450002,71.55071337000118,53484.458967360006 2024-08-03,05:22:15.000,216,10974622,13125,0,1722662534,13037.407502759997,71.53661511000246,53484.4729416 2024-08-03,05:22:16.000,216,10974670,13325,0,1722662535,13037.454656929993,71.55776250000054,53484.4729416 2024-08-03,05:22:17.000,216,10974646,13285,0,1722662536,13037.461393240003,71.54366424000182,53484.46595448 2024-08-03,05:22:18.000,216,10974659,13285,0,1722662537,13037.481602170003,71.57186075999925,53484.4729416 2024-08-03,05:22:19.000,216,10974626,13245,0,1722662538,13037.481602170003,71.59300815000461,53484.438006000004 2024-08-03,05:22:20.000,216,10974649,13045,0,1722662539,13037.481602170003,71.57186075999925,53484.507877200005 2024-08-03,05:22:21.000,216,10974671,13125,0,1722662540,13037.461393240003,71.55071337000118,53484.458967360006 2024-08-03,05:22:22.000,216,10974598,12805,0,1722662541,13037.495074789993,71.55071337000118,53484.50089008001 2024-08-03,05:22:23.000,216,10974639,12925,0,1722662542,13037.535492649993,71.54366424000182,53484.54979992001 2024-08-03,05:22:24.000,216,10974666,13165,0,1722662543,13037.501811099988,71.53661511000246,53484.50089008001 2024-08-03,05:22:25.000,216,10974646,13045,0,1722662544,13037.508547409998,71.48727119999967,53484.50089008001 2024-08-03,05:22:26.000,216,10974640,12765,0,1722662545,13037.548965269998,71.55071337000118,53484.5428128 2024-08-03,05:22:27.000,216,10974638,12765,0,1722662546,13037.562437889988,71.54366424000182,53484.56377416 2024-08-03,05:22:28.000,216,10974673,12605,0,1722662547,13037.535492649993,71.5295659800031,53484.57774840001 2024-08-03,05:22:29.000,216,10974622,13285,0,1722662548,13037.528756339998,71.54366424000182,53484.54979992001 2024-08-03,05:22:30.000,216,10974640,13085,0,1722662549,13037.515283719993,71.53661511000246,53484.556787040005 2024-08-03,05:22:31.000,216,10974669,13125,0,1722662550,13037.522020029988,71.52251685000374,53484.52185144 2024-08-03,05:22:32.000,216,10974574,13085,0,1722662551,13037.535492649993,71.50841858999775,53484.51486432 2024-08-03,05:22:33.000,216,10974670,12965,0,1722662552,13037.555701579993,71.47317294000095,53484.59870976001 2024-08-03,05:22:34.000,216,10974619,13285,0,1722662553,13037.575910509993,71.50136945999839,53484.5428128 2024-08-03,05:22:35.000,216,10974648,12925,0,1722662554,13037.596119439993,71.5295659800031,53484.605696880004 2024-08-03,05:22:36.000,216,10974636,13085,0,1722662555,13037.596119439993,71.50841858999775,53484.57774840001 2024-08-03,05:22:37.000,216,10974573,13405,0,1722662556,13037.602855749989,71.48022207000031,53484.56377416 2024-08-03,05:22:38.000,216,10974642,13005,0,1722662557,13037.575910509993,71.50136945999839,53484.61967112001 2024-08-03,05:22:39.000,216,10974623,13205,0,1722662558,13037.636537299994,71.48727119999967,53484.605696880004 2024-08-03,05:22:40.000,216,10974645,12805,0,1722662559,13037.609592059998,71.50136945999839,53484.59172264 2024-08-03,05:22:41.000,216,10974638,13005,0,1722662560,13037.616328369993,71.48727119999967,53484.58473552 2024-08-03,05:22:42.000,216,10974602,13285,0,1722662561,13037.650009919998,71.50841858999775,53484.61967112001 2024-08-03,05:22:43.000,216,10974619,13365,0,1722662562,13037.656746229994,71.49432032999903,53484.605696880004 2024-08-03,05:22:44.000,216,10974614,12965,0,1722662563,13037.670218849998,71.48727119999967,53484.626658240006 2024-08-03,05:22:45.000,216,10974623,13165,0,1722662564,13037.717373019994,71.48727119999967,53484.61967112001 2024-08-03,05:22:46.000,216,10974597,12805,0,1722662565,13037.676955159994,71.47317294000095,53484.57774840001 2024-08-03,05:22:47.000,216,10974615,13245,0,1722662566,13037.676955159994,71.48022207000031,53484.64761960001 2024-08-03,05:22:48.000,216,10974644,13005,0,1722662567,13037.710636709999,71.46612381000159,53484.56377416 2024-08-03,05:22:49.000,216,10974640,12885,0,1722662568,13037.703900399989,71.45907468000223,53484.56377416 2024-08-03,05:22:50.000,216,10974638,12765,0,1722662569,13037.710636709999,71.50136945999839,53484.64063248 2024-08-03,05:22:51.000,216,10974632,13005,0,1722662570,13037.703900399989,71.48727119999967,53484.64063248 2024-08-03,05:22:52.000,216,10974657,13245,0,1722662571,13037.724109329989,71.45202555000287,53484.626658240006 2024-08-03,05:22:53.000,216,10974695,12965,0,1722662572,13037.771263499999,71.47317294000095,53484.626658240006 2024-08-03,05:22:54.000,216,10974660,13485,0,1722662573,13037.771263499999,71.44497642000351,53484.64063248 2024-08-03,05:22:55.000,216,10974608,13125,0,1722662574,13037.78473611999,71.45907468000223,53484.612684 2024-08-03,05:22:56.000,216,10974625,12885,0,1722662575,13037.777999809994,71.44497642000351,53484.65460672 2024-08-03,05:22:57.000,216,10974634,12965,0,1722662576,13037.777999809994,71.42382902999816,53484.66858096001 2024-08-03,05:22:58.000,216,10974629,12965,0,1722662577,13037.798208739994,71.40973076999944,53484.626658240006 2024-08-03,05:22:59.000,216,10974658,12925,0,1722662578,13037.777999809994,71.39563251000072,53484.64761960001 2024-08-03,05:23:00.000,216,10974628,12925,0,1722662579,13037.82515397999,71.39563251000072,53484.66858096001 2024-08-03,05:23:01.000,216,10974638,13445,0,1722662580,13037.838626599994,71.36038686000393,53484.66159384 2024-08-03,05:23:02.000,216,10974612,13125,0,1722662581,13037.85209922,71.381534250002,53484.66159384 2024-08-03,05:23:03.000,216,10974690,13245,0,1722662582,13037.83189029,71.38858338000136,53484.68954232 2024-08-03,05:23:04.000,216,10974652,13245,0,1722662583,13037.83189029,71.37448512000265,53484.70351656 2024-08-03,05:23:05.000,216,10974610,12725,0,1722662584,13037.838626599994,71.35333773000457,53484.73146504 2024-08-03,05:23:06.000,216,10974689,13285,0,1722662585,13037.83189029,71.35333773000457,53484.71749080001 2024-08-03,05:23:07.000,216,10974592,12965,0,1722662586,13037.838626599994,71.40268164000008,53484.70351656 2024-08-03,05:23:08.000,216,10974604,12925,0,1722662587,13037.85209922,71.381534250002,53484.675568080005 2024-08-03,05:23:09.000,216,10974643,13085,0,1722662588,13037.87230815,71.381534250002,53484.7524264 2024-08-03,05:23:10.000,216,10974650,12925,0,1722662589,13037.858835529994,71.38858338000136,53484.68954232 2024-08-03,05:23:11.000,216,10974627,13085,0,1722662590,13037.85209922,71.38858338000136,53484.74543928001 2024-08-03,05:23:12.000,216,10974637,13285,0,1722662591,13037.838626599994,71.37448512000265,53484.73146504 2024-08-03,05:23:13.000,216,10974671,12965,0,1722662592,13037.858835529994,71.37448512000265,53484.7524264 2024-08-03,05:23:14.000,216,10974611,13125,0,1722662593,13037.85209922,71.36743599000329,53484.74543928001 2024-08-03,05:23:15.000,216,10974603,13125,0,1722662594,13037.879044459994,71.33219033999922,53484.724477920005 2024-08-03,05:23:16.000,216,10974635,13325,0,1722662595,13037.86557183999,71.33923946999857,53484.6825552 2024-08-03,05:23:17.000,216,10974606,13165,0,1722662596,13037.858835529994,71.32514120999986,53484.76640064001 2024-08-03,05:23:18.000,216,10974617,13085,0,1722662597,13037.899253389995,71.33923946999857,53484.70351656 2024-08-03,05:23:19.000,216,10974642,13045,0,1722662598,13037.90598969999,71.35333773000457,53484.71749080001 2024-08-03,05:23:20.000,216,10974590,12845,0,1722662599,13037.91272601,71.36038686000393,53484.73845216001 2024-08-03,05:23:21.000,216,10974660,12885,0,1722662600,13037.90598969999,71.31104295000114,53484.78736200001 2024-08-03,05:23:22.000,216,10974590,13005,0,1722662601,13037.94640755999,71.32514120999986,53484.75941352 2024-08-03,05:23:23.000,216,10974623,12965,0,1722662602,13037.94640755999,71.35333773000457,53484.83627184001 2024-08-03,05:23:24.000,216,10974591,12925,0,1722662603,13037.93293494,71.32514120999986,53484.82928472 2024-08-03,05:23:25.000,216,10974622,13125,0,1722662604,13037.94640755999,71.2828464300037,53484.80832336 2024-08-03,05:23:26.000,216,10974643,12925,0,1722662605,13037.93293494,71.3180920800005,53484.773387760004 2024-08-03,05:23:27.000,216,10974603,13005,0,1722662606,13037.94640755999,71.33219033999922,53484.8222976 2024-08-03,05:23:28.000,216,10974618,12925,0,1722662607,13037.959880179995,71.28989556000306,53484.8222976 2024-08-03,05:23:29.000,216,10974607,13205,0,1722662608,13037.98682541999,71.33219033999922,53484.892168800005 2024-08-03,05:23:30.000,216,10974649,13245,0,1722662609,13037.980089109995,71.33219033999922,53484.90614304001 2024-08-03,05:23:31.000,216,10974656,13005,0,1722662610,13037.98682541999,71.35333773000457,53484.87120744 2024-08-03,05:23:32.000,216,10974650,13085,0,1722662611,13038.01377066,71.33219033999922,53484.87819456 2024-08-03,05:23:33.000,216,10974629,13085,0,1722662612,13038.04745220999,71.33923946999857,53484.87120744 2024-08-03,05:23:34.000,216,10974591,12845,0,1722662613,13038.060924829995,71.34628859999793,53484.8222976 2024-08-03,05:23:35.000,216,10974612,13165,0,1722662614,13038.03397959,71.36038686000393,53484.88518168001 2024-08-03,05:23:36.000,216,10974634,13285,0,1722662615,13038.040715899995,71.36743599000329,53484.89915592 2024-08-03,05:23:37.000,216,10974667,13045,0,1722662616,13038.07439745,71.35333773000457,53484.89915592 2024-08-03,05:23:38.000,216,10974639,13045,0,1722662617,13038.08787006999,71.3180920800005,53484.88518168001 2024-08-03,05:23:39.000,216,10974626,13205,0,1722662618,13038.081133759995,71.36038686000393,53484.87819456 2024-08-03,05:23:40.000,216,10974629,12925,0,1722662619,13038.07439745,71.33923946999857,53484.892168800005 2024-08-03,05:23:41.000,216,10974679,12925,0,1722662620,13038.121551619995,71.33923946999857,53484.89915592 2024-08-03,05:23:42.000,216,10974658,13285,0,1722662621,13038.08787006999,71.34628859999793,53484.92011728 2024-08-03,05:23:43.000,216,10974643,12885,0,1722662622,13038.101342689995,71.381534250002,53484.91313016001 2024-08-03,05:23:44.000,216,10974599,13165,0,1722662623,13038.15523317,71.33923946999857,53484.9271044 2024-08-03,05:23:45.000,216,10974592,13005,0,1722662624,13038.141760549996,71.36743599000329,53484.92011728 2024-08-03,05:23:46.000,216,10974594,12925,0,1722662625,13038.141760549996,71.38858338000136,53484.9271044 2024-08-03,05:23:47.000,216,10974612,12525,0,1722662626,13038.13502424,71.40268164000008,53484.87819456 2024-08-03,05:23:48.000,216,10974654,13085,0,1722662627,13038.16870578999,71.42382902999816,53484.941078640004 2024-08-03,05:23:49.000,216,10974616,13365,0,1722662628,13038.19565103,71.40268164000008,53484.93409152001 2024-08-03,05:23:50.000,216,10974608,13165,0,1722662629,13038.21585996,71.39563251000072,53484.90614304001 2024-08-03,05:23:51.000,216,10974672,13125,0,1722662630,13038.19565103,71.40268164000008,53484.89915592 2024-08-03,05:23:52.000,216,10974593,13285,0,1722662631,13038.229332579991,71.40268164000008,53484.97601424 2024-08-03,05:23:53.000,216,10974666,13285,0,1722662632,13038.21585996,71.4167798999988,53484.90614304001 2024-08-03,05:23:54.000,216,10974655,13085,0,1722662633,13038.21585996,71.39563251000072,53484.90614304001 2024-08-03,05:23:55.000,216,10974622,13205,0,1722662634,13038.19565103,71.42382902999816,53484.96902712 2024-08-03,05:23:56.000,216,10974591,13245,0,1722662635,13038.202387339996,71.40973076999944,53484.90614304001 2024-08-03,05:23:57.000,216,10974641,12925,0,1722662636,13038.209123649991,71.40268164000008,53484.90614304001 2024-08-03,05:23:58.000,216,10974626,13045,0,1722662637,13038.229332579991,71.39563251000072,53484.90614304001 2024-08-03,05:23:59.000,216,10974641,13165,0,1722662638,13038.229332579991,71.39563251000072,53484.941078640004 2024-08-03,05:24:00.000,216,10974610,13405,0,1722662639,13038.23606889,71.38858338000136,53484.89915592 2024-08-03,05:24:01.000,216,10974650,12965,0,1722662640,13038.222596269996,71.381534250002,53484.95505288001 2024-08-03,05:24:02.000,216,10974652,13005,0,1722662641,13038.202387339996,71.39563251000072,53484.91313016001 2024-08-03,05:24:03.000,216,10974576,12885,0,1722662642,13038.242805199996,71.42382902999816,53484.941078640004 2024-08-03,05:24:04.000,216,10974615,12925,0,1722662643,13038.23606889,71.37448512000265,53484.96902712 2024-08-03,05:24:05.000,216,10974606,13285,0,1722662644,13038.249541509991,71.39563251000072,53484.941078640004 2024-08-03,05:24:06.000,216,10974626,13045,0,1722662645,13038.242805199996,71.40268164000008,53484.9271044 2024-08-03,05:24:07.000,216,10974587,13045,0,1722662646,13038.229332579991,71.38858338000136,53484.91313016001 2024-08-03,05:24:08.000,216,10974569,13085,0,1722662647,13038.229332579991,71.37448512000265,53484.89915592 2024-08-03,05:24:09.000,216,10974639,12765,0,1722662648,13038.269750439991,71.36743599000329,53484.92011728 2024-08-03,05:24:10.000,216,10974619,13045,0,1722662649,13038.23606889,71.38858338000136,53484.89915592 2024-08-03,05:24:11.000,216,10974648,12765,0,1722662650,13038.23606889,71.37448512000265,53484.89915592 2024-08-03,05:24:12.000,216,10974613,13125,0,1722662651,13038.23606889,71.33923946999857,53484.89915592 2024-08-03,05:24:13.000,216,10974628,13125,0,1722662652,13038.289959369991,71.34628859999793,53484.90614304001 2024-08-03,05:24:14.000,216,10974659,12925,0,1722662653,13038.249541509991,71.33219033999922,53484.86422032001 2024-08-03,05:24:15.000,216,10974567,12965,0,1722662654,13038.222596269996,71.33219033999922,53484.85024608 2024-08-03,05:24:16.000,216,10974638,13045,0,1722662655,13038.242805199996,71.28989556000306,53484.88518168001 2024-08-03,05:24:17.000,216,10974663,13285,0,1722662656,13038.249541509991,71.31104295000114,53484.83627184001 2024-08-03,05:24:18.000,216,10974651,12845,0,1722662657,13038.25627782,71.3180920800005,53484.87120744 2024-08-03,05:24:19.000,216,10974569,13325,0,1722662658,13038.25627782,71.3180920800005,53484.81531048001 2024-08-03,05:24:20.000,216,10974609,13045,0,1722662659,13038.25627782,71.32514120999986,53484.85024608 2024-08-03,05:24:21.000,216,10974631,13125,0,1722662660,13038.276486750001,71.32514120999986,53484.8572332 2024-08-03,05:24:22.000,216,10974608,12925,0,1722662661,13038.242805199996,71.26169903999835,53484.85024608 2024-08-03,05:24:23.000,216,10974617,13005,0,1722662662,13038.25627782,71.2828464300037,53484.90614304001 2024-08-03,05:24:24.000,216,10974638,13285,0,1722662663,13038.222596269996,71.25464990999899,53484.892168800005 2024-08-03,05:24:25.000,216,10974641,12845,0,1722662664,13038.222596269996,71.25464990999899,53484.8572332 2024-08-03,05:24:26.000,216,10974587,13045,0,1722662665,13038.209123649991,71.25464990999899,53484.82928472 2024-08-03,05:24:27.000,216,10974667,12765,0,1722662666,13038.229332579991,71.24760077999963,53484.8572332 2024-08-03,05:24:28.000,216,10974631,13125,0,1722662667,13038.202387339996,71.21235513000283,53484.85024608 2024-08-03,05:24:29.000,216,10974633,13045,0,1722662668,13038.209123649991,71.24760077999963,53484.78037488 2024-08-03,05:24:30.000,216,10974572,13245,0,1722662669,13038.21585996,71.2194042600022,53484.82928472 2024-08-03,05:24:31.000,216,10974628,12925,0,1722662670,13038.18891471999,71.24055165000027,53484.83627184001 2024-08-03,05:24:32.000,216,10974639,12805,0,1722662671,13038.202387339996,71.18415860999812,53484.7524264 2024-08-03,05:24:33.000,216,10974600,13005,0,1722662672,13038.21585996,71.18415860999812,53484.773387760004 2024-08-03,05:24:34.000,216,10974595,13165,0,1722662673,13038.23606889,71.2194042600022,53484.80133624 2024-08-03,05:24:35.000,216,10974616,13125,0,1722662674,13038.202387339996,71.1700603499994,53484.75941352 2024-08-03,05:24:36.000,216,10974635,13045,0,1722662675,13038.229332579991,71.14891296000133,53484.78736200001 2024-08-03,05:24:37.000,216,10974650,13005,0,1722662676,13038.21585996,71.11366731000453,53484.78037488 2024-08-03,05:24:38.000,216,10974615,13325,0,1722662677,13038.249541509991,71.14186383000197,53484.78037488 2024-08-03,05:24:39.000,216,10974614,13085,0,1722662678,13038.229332579991,71.12071644000389,53484.7524264 2024-08-03,05:24:40.000,216,10974637,12925,0,1722662679,13038.249541509991,71.09956904999854,53484.76640064001 2024-08-03,05:24:41.000,216,10974580,13245,0,1722662680,13038.18891471999,71.1066181799979,53484.78037488 2024-08-03,05:24:42.000,216,10974634,13085,0,1722662681,13038.18891471999,71.09956904999854,53484.8222976 2024-08-03,05:24:43.000,216,10974618,12965,0,1722662682,13038.19565103,71.08547078999982,53484.75941352 2024-08-03,05:24:44.000,216,10974602,12965,0,1722662683,13038.18891471999,71.09956904999854,53484.78037488 2024-08-03,05:24:45.000,216,10974644,13285,0,1722662684,13038.15523317,71.0361268800043,53484.7524264 2024-08-03,05:24:46.000,216,10974596,13125,0,1722662685,13038.14849685999,71.02202861999831,53484.75941352 2024-08-03,05:24:47.000,216,10974603,12885,0,1722662686,13038.12828792999,71.02907774999767,53484.7524264 2024-08-03,05:24:48.000,216,10974579,13325,0,1722662687,13038.12828792999,70.95858645000408,53484.70351656 2024-08-03,05:24:49.000,216,10974655,12805,0,1722662688,13038.09460638,70.97973384000215,53484.73845216001 2024-08-03,05:24:50.000,216,10974592,13245,0,1722662689,13038.07439745,71.00088123000023,53484.724477920005 2024-08-03,05:24:51.000,216,10974606,12965,0,1722662690,13038.08787006999,70.96563558000344,53484.73146504 2024-08-03,05:24:52.000,216,10974644,13205,0,1722662691,13038.05418852,70.98678297000151,53484.73845216001 2024-08-03,05:24:53.000,216,10974575,12885,0,1722662692,13038.05418852,71.02907774999767,53484.6825552 2024-08-03,05:24:54.000,216,10974620,13085,0,1722662693,13038.060924829995,70.96563558000344,53484.73146504 2024-08-03,05:24:55.000,216,10974620,13085,0,1722662694,13038.04745220999,71.00088123000023,53484.66159384 2024-08-03,05:24:56.000,216,10974597,13005,0,1722662695,13038.08787006999,70.9726847100028,53484.6825552 2024-08-03,05:24:57.000,216,10974650,12965,0,1722662696,13038.04745220999,70.94448818999808,53484.66159384 2024-08-03,05:24:58.000,216,10974641,12965,0,1722662697,13038.02724327999,70.93743905999872,53484.63364536 2024-08-03,05:24:59.000,216,10974616,12965,0,1722662698,13038.020506969995,70.93038992999936,53484.675568080005 2024-08-03,05:25:00.000,216,10974627,12765,0,1722662699,13038.000298039995,70.9233408,53484.57076128001 2024-08-03,05:25:01.000,216,10974636,13125,0,1722662700,13037.980089109995,70.93038992999936,53484.612684 2024-08-03,05:25:02.000,216,10974622,13285,0,1722662701,13038.00703434999,70.90924254000129,53484.59870976001 2024-08-03,05:25:03.000,216,10974615,12885,0,1722662702,13038.00703434999,70.93038992999936,53484.605696880004 2024-08-03,05:25:04.000,216,10974609,13045,0,1722662703,13037.98682541999,70.9233408,53484.59172264 2024-08-03,05:25:05.000,216,10974596,13085,0,1722662704,13037.99356173,70.9233408,53484.56377416 2024-08-03,05:25:06.000,216,10974607,12805,0,1722662705,13037.94640755999,70.90924254000129,53484.5428128 2024-08-03,05:25:07.000,216,10974593,13165,0,1722662706,13037.939671249995,70.93038992999936,53484.50089008001 2024-08-03,05:25:08.000,216,10974623,13045,0,1722662707,13037.919462319995,70.93038992999936,53484.48691584 2024-08-03,05:25:09.000,216,10974636,13125,0,1722662708,13037.919462319995,70.93038992999936,53484.49390296 2024-08-03,05:25:10.000,216,10974605,12845,0,1722662709,13037.93293494,70.93743905999872,53484.52883856001 2024-08-03,05:25:11.000,216,10974646,13125,0,1722662710,13037.90598969999,70.95858645000408,53484.458967360006 2024-08-03,05:25:12.000,216,10974577,12925,0,1722662711,13037.86557183999,70.94448818999808,53484.4729416 2024-08-03,05:25:13.000,216,10974619,13165,0,1722662712,13037.87230815,70.93038992999936,53484.41704464 2024-08-03,05:25:14.000,216,10974632,13085,0,1722662713,13037.86557183999,70.93038992999936,53484.44499312 2024-08-03,05:25:15.000,216,10974640,13125,0,1722662714,13037.88578076999,70.93743905999872,53484.41704464 2024-08-03,05:25:16.000,216,10974595,12925,0,1722662715,13037.858835529994,70.9726847100028,53484.40307040001 2024-08-03,05:25:17.000,216,10974623,12965,0,1722662716,13037.87230815,70.95153732000472,53484.3681348 2024-08-03,05:25:18.000,216,10974616,13125,0,1722662717,13037.858835529994,70.95153732000472,53484.389096160005 2024-08-03,05:25:19.000,216,10974618,13005,0,1722662718,13037.85209922,70.93743905999872,53484.340186320005 2024-08-03,05:25:20.000,216,10974639,13205,0,1722662719,13037.86557183999,70.93743905999872,53484.35416056 2024-08-03,05:25:21.000,216,10974621,13285,0,1722662720,13037.83189029,70.9726847100028,53484.37512192 2024-08-03,05:25:22.000,216,10974645,12965,0,1722662721,13037.85209922,70.96563558000344,53484.37512192 2024-08-03,05:25:23.000,216,10974591,12965,0,1722662722,13037.838626599994,70.96563558000344,53484.34717344 2024-08-03,05:25:24.000,216,10974610,13205,0,1722662723,13037.82515397999,70.93038992999936,53484.37512192 2024-08-03,05:25:25.000,216,10974593,13085,0,1722662724,13037.84536290999,70.95858645000408,53484.2982636 2024-08-03,05:25:26.000,216,10974662,12925,0,1722662725,13037.82515397999,70.95153732000472,53484.26332800001 2024-08-03,05:25:27.000,216,10974575,13005,0,1722662726,13037.811681359999,70.97973384000215,53484.31922496 2024-08-03,05:25:28.000,216,10974640,12925,0,1722662727,13037.791472429999,70.94448818999808,53484.340186320005 2024-08-03,05:25:29.000,216,10974657,13125,0,1722662728,13037.80494504999,70.9726847100028,53484.270315120004 2024-08-03,05:25:30.000,216,10974570,12965,0,1722662729,13037.82515397999,70.9726847100028,53484.28428936001 2024-08-03,05:25:31.000,216,10974600,12805,0,1722662730,13037.818417669994,70.95858645000408,53484.24236664001 2024-08-03,05:25:32.000,216,10974633,13125,0,1722662731,13037.80494504999,71.00088123000023,53484.25634088 2024-08-03,05:25:33.000,216,10974633,12885,0,1722662732,13037.757790879994,70.98678297000151,53484.21441816001 2024-08-03,05:25:34.000,216,10974593,13165,0,1722662733,13037.777999809994,70.9726847100028,53484.23537952001 2024-08-03,05:25:35.000,216,10974560,13005,0,1722662734,13037.751054569999,71.00088123000023,53484.20743104 2024-08-03,05:25:36.000,216,10974593,13325,0,1722662735,13037.80494504999,70.98678297000151,53484.20743104 2024-08-03,05:25:37.000,216,10974626,13045,0,1722662736,13037.737581949994,70.96563558000344,53484.221405280005 2024-08-03,05:25:38.000,216,10974624,13045,0,1722662737,13037.744318259989,71.00088123000023,53484.18646968 2024-08-03,05:25:39.000,216,10974575,13085,0,1722662738,13037.737581949994,71.01497948999895,53484.172495440005 2024-08-03,05:25:40.000,216,10974597,13285,0,1722662739,13037.737581949994,70.99383210000087,53484.17948256 2024-08-03,05:25:41.000,216,10974577,12605,0,1722662740,13037.730845639999,71.02202861999831,53484.221405280005 2024-08-03,05:25:42.000,216,10974589,13165,0,1722662741,13037.717373019994,71.00793035999959,53484.09563712001 2024-08-03,05:25:43.000,216,10974598,12765,0,1722662742,13037.710636709999,70.98678297000151,53484.14454696001 2024-08-03,05:25:44.000,216,10974617,13285,0,1722662743,13037.717373019994,71.00793035999959,53484.1585212 2024-08-03,05:25:45.000,216,10974628,12965,0,1722662744,13037.697164089994,71.0361268800043,53484.13755984 2024-08-03,05:25:46.000,216,10974577,12925,0,1722662745,13037.676955159994,71.04317601000366,53484.13057272 2024-08-03,05:25:47.000,216,10974610,12925,0,1722662746,13037.683691469989,71.04317601000366,53484.102624240004 2024-08-03,05:25:48.000,216,10974608,12845,0,1722662747,13037.683691469989,71.05022514000302,53484.13057272 2024-08-03,05:25:49.000,216,10974636,12885,0,1722662748,13037.663482539989,71.00793035999959,53484.04672728001 2024-08-03,05:25:50.000,216,10974569,13365,0,1722662749,13037.650009919998,71.08547078999982,53484.03275304 2024-08-03,05:25:51.000,216,10974604,12925,0,1722662750,13037.629800989998,71.09251991999918,53484.01179168 2024-08-03,05:25:52.000,216,10974587,13125,0,1722662751,13037.636537299994,71.02202861999831,53484.03275304 2024-08-03,05:25:53.000,216,10974580,12965,0,1722662752,13037.670218849998,71.0361268800043,53484.01179168 2024-08-03,05:25:54.000,216,10974583,13045,0,1722662753,13037.636537299994,71.06432340000174,53484.01179168 2024-08-03,05:25:55.000,216,10974622,13205,0,1722662754,13037.656746229994,71.06432340000174,53483.9838432 2024-08-03,05:25:56.000,216,10974567,12965,0,1722662755,13037.650009919998,71.05727427000238,53483.99083032 2024-08-03,05:25:57.000,216,10974671,13165,0,1722662756,13037.650009919998,71.06432340000174,53484.03275304 2024-08-03,05:25:58.000,216,10974643,12925,0,1722662757,13037.623064679989,71.05022514000302,53483.94890760001 2024-08-03,05:25:59.000,216,10974602,12925,0,1722662758,13037.582646819988,71.08547078999982,53483.955894720006 2024-08-03,05:26:00.000,216,10974667,13285,0,1722662759,13037.596119439993,71.06432340000174,53483.92095912 2024-08-03,05:26:01.000,216,10974585,12845,0,1722662760,13037.602855749989,71.07842166000046,53483.913972 2024-08-03,05:26:02.000,216,10974672,13205,0,1722662761,13037.623064679989,71.09956904999854,53483.89999776001 2024-08-03,05:26:03.000,216,10974549,13005,0,1722662762,13037.602855749989,71.06432340000174,53483.87903640001 2024-08-03,05:26:04.000,216,10974565,13045,0,1722662763,13037.596119439993,71.05727427000238,53483.81615232 2024-08-03,05:26:05.000,216,10974580,12965,0,1722662764,13037.589383129998,71.07842166000046,53483.85108792 2024-08-03,05:26:06.000,216,10974605,12885,0,1722662765,13037.535492649993,71.09956904999854,53483.86506216 2024-08-03,05:26:07.000,216,10974660,12965,0,1722662766,13037.575910509993,71.09251991999918,53483.87903640001 2024-08-03,05:26:08.000,216,10974619,12925,0,1722662767,13037.548965269998,71.11366731000453,53483.837113680005 2024-08-03,05:26:09.000,216,10974634,12765,0,1722662768,13037.522020029988,71.06432340000174,53483.72531976 2024-08-03,05:26:10.000,216,10974617,13365,0,1722662769,13037.488338479998,71.05727427000238,53483.76025536001 2024-08-03,05:26:11.000,216,10974608,12965,0,1722662770,13037.522020029988,71.05022514000302,53483.78121672001 2024-08-03,05:26:12.000,216,10974650,13445,0,1722662771,13037.495074789993,71.01497948999895,53483.7742296 2024-08-03,05:26:13.000,216,10974601,13205,0,1722662772,13037.474865859993,71.02202861999831,53483.739294000006 2024-08-03,05:26:14.000,216,10974631,12805,0,1722662773,13037.488338479998,71.02202861999831,53483.75326824 2024-08-03,05:26:15.000,216,10974636,12805,0,1722662774,13037.441184310002,70.99383210000087,53483.69737128 2024-08-03,05:26:16.000,216,10974638,12725,0,1722662775,13037.447920619998,71.00793035999959,53483.66243568001 2024-08-03,05:26:17.000,216,10974647,13325,0,1722662776,13037.468129549998,70.96563558000344,53483.67640992 2024-08-03,05:26:18.000,216,10974583,13205,0,1722662777,13037.427711689998,71.00088123000023,53483.62750008 2024-08-03,05:26:19.000,216,10974585,13205,0,1722662778,13037.427711689998,70.99383210000087,53483.64846144 2024-08-03,05:26:20.000,216,10974598,12925,0,1722662779,13037.427711689998,70.95153732000472,53483.64147432001 2024-08-03,05:26:21.000,216,10974615,13005,0,1722662780,13037.407502759997,70.98678297000151,53483.7043584 2024-08-03,05:26:22.000,216,10974631,13045,0,1722662781,13037.387293829997,70.98678297000151,53483.64147432001 2024-08-03,05:26:23.000,216,10974632,13205,0,1722662782,13037.394030139993,70.99383210000087,53483.61352584001 2024-08-03,05:26:24.000,216,10974581,12765,0,1722662783,13037.407502759997,71.01497948999895,53483.60653872 2024-08-03,05:26:25.000,216,10974585,13005,0,1722662784,13037.380557520002,71.00088123000023,53483.55762888 2024-08-03,05:26:26.000,216,10974606,12965,0,1722662785,13037.380557520002,70.96563558000344,53483.57859024 2024-08-03,05:26:27.000,216,10974587,12925,0,1722662786,13037.380557520002,70.9726847100028,53483.550641760005 2024-08-03,05:26:28.000,216,10974566,13165,0,1722662787,13037.367084899997,70.96563558000344,53483.52269328001 2024-08-03,05:26:29.000,216,10974619,13045,0,1722662788,13037.380557520002,70.94448818999808,53483.49474480001 2024-08-03,05:26:30.000,216,10974603,12925,0,1722662789,13037.373821209992,70.93038992999936,53483.5296804 2024-08-03,05:26:31.000,216,10974624,13045,0,1722662790,13037.373821209992,70.95858645000408,53483.4598092 2024-08-03,05:26:32.000,216,10974632,12965,0,1722662791,13037.380557520002,70.95858645000408,53483.44583496001 2024-08-03,05:26:33.000,216,10974634,13165,0,1722662792,13037.367084899997,70.94448818999808,53483.452822080006 2024-08-03,05:26:34.000,216,10974582,13045,0,1722662793,13037.400766450002,70.95153732000472,53483.41788648 2024-08-03,05:26:35.000,216,10974549,13365,0,1722662794,13037.414239069993,70.91629167000065,53483.39692512001 2024-08-03,05:26:36.000,216,10974663,13165,0,1722662795,13037.380557520002,70.91629167000065,53483.39692512001 2024-08-03,05:26:37.000,216,10974593,13365,0,1722662796,13037.367084899997,70.88809515000321,53483.39692512001 2024-08-03,05:26:38.000,216,10974544,13245,0,1722662797,13037.380557520002,70.91629167000065,53483.29910544 2024-08-03,05:26:39.000,216,10974555,13085,0,1722662798,13037.380557520002,70.90219341000193,53483.285131200006 2024-08-03,05:26:40.000,216,10974556,13085,0,1722662799,13037.400766450002,70.93743905999872,53483.34102816 2024-08-03,05:26:41.000,216,10974573,13125,0,1722662800,13037.387293829997,70.91629167000065,53483.30609256001 2024-08-03,05:26:42.000,216,10974580,13005,0,1722662801,13037.353612279992,70.90219341000193,53483.264169840004 2024-08-03,05:26:43.000,216,10974614,12925,0,1722662802,13037.367084899997,70.93038992999936,53483.285131200006 2024-08-03,05:26:44.000,216,10974586,12845,0,1722662803,13037.373821209992,70.94448818999808,53483.31307968 2024-08-03,05:26:45.000,216,10974559,13125,0,1722662804,13037.427711689998,70.9233408,53483.27814408001 2024-08-03,05:26:46.000,216,10974598,12925,0,1722662805,13037.400766450002,70.89514428000257,53483.236221360006 2024-08-03,05:26:47.000,216,10974617,12765,0,1722662806,13037.414239069993,70.90219341000193,53483.236221360006 2024-08-03,05:26:48.000,216,10974593,13045,0,1722662807,13037.434447999993,70.91629167000065,53483.25718272001 2024-08-03,05:26:49.000,216,10974606,13045,0,1722662808,13037.427711689998,70.88809515000321,53483.13840168001 2024-08-03,05:26:50.000,216,10974572,13285,0,1722662809,13037.441184310002,70.88809515000321,53483.2501956 2024-08-03,05:26:51.000,216,10974531,12965,0,1722662810,13037.474865859993,70.88104602000385,53483.22923424001 2024-08-03,05:26:52.000,216,10974597,13165,0,1722662811,13037.528756339998,70.86694775999786,53483.2501956 2024-08-03,05:26:53.000,216,10974627,13205,0,1722662812,13037.528756339998,70.85284949999914,53483.22923424001 2024-08-03,05:26:54.000,216,10974660,13125,0,1722662813,13037.542228959988,70.88809515000321,53483.18731152001 2024-08-03,05:26:55.000,216,10974585,13325,0,1722662814,13037.555701579993,70.88104602000385,53483.19429864 2024-08-03,05:26:56.000,216,10974593,12925,0,1722662815,13037.542228959988,70.8598986299985,53483.13840168001 2024-08-03,05:26:57.000,216,10974563,13165,0,1722662816,13037.616328369993,70.83170211000106,53483.13141456 2024-08-03,05:26:58.000,216,10974593,12885,0,1722662817,13037.609592059998,70.8598986299985,53483.13141456 2024-08-03,05:26:59.000,216,10974619,12885,0,1722662818,13037.582646819988,70.8598986299985,53483.12442744 2024-08-03,05:27:00.000,216,10974636,13285,0,1722662819,13037.589383129998,70.86694775999786,53483.10346608 2024-08-03,05:27:01.000,216,10974600,13125,0,1722662820,13037.636537299994,70.88104602000385,53483.08250472 2024-08-03,05:27:02.000,216,10974598,13085,0,1722662821,13037.670218849998,70.86694775999786,53483.0755176 2024-08-03,05:27:03.000,216,10974643,12965,0,1722662822,13037.663482539989,70.88104602000385,53483.10346608 2024-08-03,05:27:04.000,216,10974633,13045,0,1722662823,13037.683691469989,70.85284949999914,53483.08250472 2024-08-03,05:27:05.000,216,10974636,13325,0,1722662824,13037.703900399989,70.83170211000106,53483.04058200001 2024-08-03,05:27:06.000,216,10974616,13125,0,1722662825,13037.710636709999,70.8246529800017,53483.047569120004 2024-08-03,05:27:07.000,216,10974590,12925,0,1722662826,13037.737581949994,70.81760385000234,53483.068530480006 2024-08-03,05:27:08.000,216,10974615,13205,0,1722662827,13037.730845639999,70.83875124000042,53483.02660776 2024-08-03,05:27:09.000,216,10974599,12885,0,1722662828,13037.757790879994,70.83875124000042,53483.02660776 2024-08-03,05:27:10.000,216,10974594,13085,0,1722662829,13037.80494504999,70.81055472000298,53483.06154336001 2024-08-03,05:27:11.000,216,10974651,12925,0,1722662830,13037.83189029,70.81760385000234,53483.04058200001 2024-08-03,05:27:12.000,216,10974604,13165,0,1722662831,13037.85209922,70.81055472000298,53483.08250472 2024-08-03,05:27:13.000,216,10974616,12845,0,1722662832,13037.86557183999,70.85284949999914,53483.047569120004 2024-08-03,05:27:14.000,216,10974605,13165,0,1722662833,13037.90598969999,70.81760385000234,53483.04058200001 2024-08-03,05:27:15.000,216,10974621,13085,0,1722662834,13037.92619862999,70.8246529800017,53483.04058200001 2024-08-03,05:27:16.000,216,10974635,12925,0,1722662835,13037.94640755999,70.84580036999978,53483.06154336001 2024-08-03,05:27:17.000,216,10974563,13085,0,1722662836,13037.95314387,70.86694775999786,53483.01962064001 2024-08-03,05:27:18.000,216,10974593,13285,0,1722662837,13037.9733528,70.86694775999786,53483.02660776 2024-08-03,05:27:19.000,216,10974628,13125,0,1722662838,13038.01377066,70.84580036999978,53483.05455624 2024-08-03,05:27:20.000,216,10974609,13125,0,1722662839,13038.020506969995,70.79645646000426,53483.01263352 2024-08-03,05:27:21.000,216,10974649,13125,0,1722662840,13038.02724327999,70.7894073300049,53483.047569120004 2024-08-03,05:27:22.000,216,10974612,13325,0,1722662841,13038.07439745,70.81055472000298,53483.01263352 2024-08-03,05:27:23.000,216,10974596,13125,0,1722662842,13038.040715899995,70.80350559000362,53483.01962064001 2024-08-03,05:27:24.000,216,10974666,13125,0,1722662843,13038.08787006999,70.83170211000106,53483.0056464 2024-08-03,05:27:25.000,216,10974638,12925,0,1722662844,13038.081133759995,70.81055472000298,53482.98468504 2024-08-03,05:27:26.000,216,10974613,13325,0,1722662845,13038.10807899999,70.79645646000426,53483.0056464 2024-08-03,05:27:27.000,216,10974622,13005,0,1722662846,13038.141760549996,70.81760385000234,53483.0056464 2024-08-03,05:27:28.000,216,10974624,13045,0,1722662847,13038.12828792999,70.81760385000234,53482.949749440006 2024-08-03,05:27:29.000,216,10974619,13125,0,1722662848,13038.14849685999,70.8598986299985,53482.97071080001 2024-08-03,05:27:30.000,216,10974626,13045,0,1722662849,13038.182178409996,70.77530906999891,53482.95673656 2024-08-03,05:27:31.000,216,10974617,13045,0,1722662850,13038.202387339996,70.81055472000298,53482.900839600006 2024-08-03,05:27:32.000,216,10974575,13125,0,1722662851,13038.21585996,70.79645646000426,53482.96372368 2024-08-03,05:27:33.000,216,10974602,12925,0,1722662852,13038.209123649991,70.81760385000234,53482.9357752 2024-08-03,05:27:34.000,216,10974654,13125,0,1722662853,13038.222596269996,70.81760385000234,53482.9357752 2024-08-03,05:27:35.000,216,10974607,12925,0,1722662854,13038.249541509991,70.7894073300049,53482.879878240004 2024-08-03,05:27:36.000,216,10974588,13085,0,1722662855,13038.249541509991,70.7894073300049,53482.85192976001 2024-08-03,05:27:37.000,216,10974571,13245,0,1722662856,13038.303431989996,70.80350559000362,53482.92180096001 2024-08-03,05:27:38.000,216,10974631,13045,0,1722662857,13038.303431989996,70.7894073300049,53482.900839600006 2024-08-03,05:27:39.000,216,10974592,13045,0,1722662858,13038.283223059996,70.7894073300049,53482.88686536 2024-08-03,05:27:40.000,216,10974702,13085,0,1722662859,13038.337113540001,70.81055472000298,53482.879878240004 2024-08-03,05:27:41.000,216,10974657,13005,0,1722662860,13038.330377229991,70.81055472000298,53482.85891688 2024-08-03,05:27:42.000,216,10974602,13125,0,1722662861,13038.364058779996,70.83170211000106,53482.85891688 2024-08-03,05:27:43.000,216,10974639,13285,0,1722662862,13038.370795089992,70.79645646000426,53482.865904 2024-08-03,05:27:44.000,216,10974619,12925,0,1722662863,13038.391004019992,70.81760385000234,53482.84494264 2024-08-03,05:27:45.000,216,10974610,13045,0,1722662864,13038.411212949992,70.84580036999978,53482.879878240004 2024-08-03,05:27:46.000,216,10974641,13125,0,1722662865,13038.424685569997,70.83875124000042,53482.85891688 2024-08-03,05:27:47.000,216,10974676,13005,0,1722662866,13038.465103429997,70.87399689000449,53482.92180096001 2024-08-03,05:27:48.000,216,10974647,13005,0,1722662867,13038.492048669992,70.87399689000449,53482.89385248001 2024-08-03,05:27:49.000,216,10974632,12685,0,1722662868,13038.485312359997,70.8598986299985,53482.89385248001 2024-08-03,05:27:50.000,216,10974652,13365,0,1722662869,13038.505521289997,70.8246529800017,53482.84494264 2024-08-03,05:27:51.000,216,10974687,13085,0,1722662870,13038.498784980002,70.85284949999914,53482.84494264 2024-08-03,05:27:52.000,216,10974568,13045,0,1722662871,13038.545939149997,70.8246529800017,53482.865904 2024-08-03,05:27:53.000,216,10974652,12965,0,1722662872,13038.539202840002,70.8598986299985,53482.83795552 2024-08-03,05:27:54.000,216,10974661,13205,0,1722662873,13038.539202840002,70.83875124000042,53482.81000704 2024-08-03,05:27:55.000,216,10974649,13285,0,1722662874,13038.593093319992,70.87399689000449,53482.782058560006 2024-08-03,05:27:56.000,216,10974607,13005,0,1722662875,13038.572884389992,70.8598986299985,53482.78904568 2024-08-03,05:27:57.000,216,10974603,12885,0,1722662876,13038.599829630002,70.86694775999786,53482.830968400005 2024-08-03,05:27:58.000,216,10974619,13125,0,1722662877,13038.620038560002,70.83170211000106,53482.85891688 2024-08-03,05:27:59.000,216,10974642,13085,0,1722662878,13038.626774869997,70.86694775999786,53482.81699416 2024-08-03,05:28:00.000,216,10974697,12925,0,1722662879,13038.640247490002,70.85284949999914,53482.81000704 2024-08-03,05:28:01.000,216,10974659,13045,0,1722662880,13038.667192729998,70.84580036999978,53482.82398128001 2024-08-03,05:28:02.000,216,10974627,12725,0,1722662881,13038.667192729998,70.8246529800017,53482.82398128001 2024-08-03,05:28:03.000,216,10974645,13245,0,1722662882,13038.653720109993,70.8598986299985,53482.84494264 2024-08-03,05:28:04.000,216,10974645,13165,0,1722662883,13038.667192729998,70.84580036999978,53482.77507144001 2024-08-03,05:28:05.000,216,10974633,12925,0,1722662884,13038.694137969993,70.83170211000106,53482.80301992001 2024-08-03,05:28:06.000,216,10974642,13445,0,1722662885,13038.721083209988,70.83875124000042,53482.80301992001 2024-08-03,05:28:07.000,216,10974603,12925,0,1722662886,13038.721083209988,70.81055472000298,53482.75411008001 2024-08-03,05:28:08.000,216,10974669,12925,0,1722662887,13038.707610589998,70.80350559000362,53482.77507144001 2024-08-03,05:28:09.000,216,10974653,13205,0,1722662888,13038.714346899993,70.7894073300049,53482.761097200004 2024-08-03,05:28:10.000,216,10974630,12765,0,1722662889,13038.748028449998,70.81760385000234,53482.75411008001 2024-08-03,05:28:11.000,216,10974635,12965,0,1722662890,13038.714346899993,70.77530906999891,53482.761097200004 2024-08-03,05:28:12.000,216,10974596,13045,0,1722662891,13038.741292139988,70.7612108100002,53482.712187360004 2024-08-03,05:28:13.000,216,10974657,13205,0,1722662892,13038.788446309998,70.81760385000234,53482.761097200004 2024-08-03,05:28:14.000,216,10974672,13045,0,1722662893,13038.795182619993,70.81760385000234,53482.712187360004 2024-08-03,05:28:15.000,216,10974634,13125,0,1722662894,13038.828864169998,70.78235819999827,53482.74013584 2024-08-03,05:28:16.000,216,10974635,13325,0,1722662895,13038.828864169998,70.77530906999891,53482.70520024001 2024-08-03,05:28:17.000,216,10974607,13085,0,1722662896,13038.808655239998,70.76825993999955,53482.67725176 2024-08-03,05:28:18.000,216,10974659,13085,0,1722662897,13038.815391549993,70.77530906999891,53482.712187360004 2024-08-03,05:28:19.000,216,10974653,12925,0,1722662898,13038.808655239998,70.74711255000148,53482.712187360004 2024-08-03,05:28:20.000,216,10974609,13045,0,1722662899,13038.869282029998,70.77530906999891,53482.68423888001 2024-08-03,05:28:21.000,216,10974683,13165,0,1722662900,13038.896227269994,70.77530906999891,53482.691226 2024-08-03,05:28:22.000,216,10974581,13125,0,1722662901,13038.923172509989,70.79645646000426,53482.65629040001 2024-08-03,05:28:23.000,216,10974616,13085,0,1722662902,13038.909699889999,70.7612108100002,53482.65629040001 2024-08-03,05:28:24.000,216,10974648,13245,0,1722662903,13038.923172509989,70.73301429000276,53482.67725176 2024-08-03,05:28:25.000,216,10974633,13205,0,1722662904,13038.916436199994,70.75416168000083,53482.63532904001 2024-08-03,05:28:26.000,216,10974612,13085,0,1722662905,13038.943381439989,70.78235819999827,53482.663277520005 2024-08-03,05:28:27.000,216,10974610,13245,0,1722662906,13038.956854059994,70.76825993999955,53482.65629040001 2024-08-03,05:28:28.000,216,10974622,12845,0,1722662907,13038.970326679999,70.74006342000212,53482.60738056001 2024-08-03,05:28:29.000,216,10974610,13085,0,1722662908,13038.997271919994,70.74711255000148,53482.663277520005 2024-08-03,05:28:30.000,216,10974618,12965,0,1722662909,13038.997271919994,70.71186690000468,53482.64231616 2024-08-03,05:28:31.000,216,10974654,13245,0,1722662910,13039.010744539999,70.73301429000276,53482.614367680006 2024-08-03,05:28:32.000,216,10974623,13125,0,1722662911,13039.037689779994,70.71891603000404,53482.67026464 2024-08-03,05:28:33.000,216,10974637,13205,0,1722662912,13038.997271919994,70.74006342000212,53482.593406320004 2024-08-03,05:28:34.000,216,10974608,12965,0,1722662913,13039.02421715999,70.74711255000148,53482.62834192 2024-08-03,05:28:35.000,216,10974618,13085,0,1722662914,13039.02421715999,70.74711255000148,53482.614367680006 2024-08-03,05:28:36.000,216,10974595,13125,0,1722662915,13039.07137133,70.75416168000083,53482.6213548 2024-08-03,05:28:37.000,216,10974614,13125,0,1722662916,13039.09158026,70.77530906999891,53482.60738056001 2024-08-03,05:28:38.000,216,10974627,12845,0,1722662917,13039.13199812,70.73301429000276,53482.63532904001 2024-08-03,05:28:39.000,216,10974629,13245,0,1722662918,13039.118525499995,70.74711255000148,53482.614367680006 2024-08-03,05:28:40.000,216,10974657,12925,0,1722662919,13039.13199812,70.74711255000148,53482.63532904001 2024-08-03,05:28:41.000,216,10974652,13405,0,1722662920,13039.179152289995,70.7612108100002,53482.64930328 2024-08-03,05:28:42.000,216,10974621,13005,0,1722662921,13039.179152289995,70.7894073300049,53482.593406320004 2024-08-03,05:28:43.000,216,10974619,13005,0,1722662922,13039.199361219995,70.76825993999955,53482.614367680006 2024-08-03,05:28:44.000,216,10974659,13125,0,1722662923,13039.2532517,70.74711255000148,53482.6213548 2024-08-03,05:28:45.000,216,10974612,12845,0,1722662924,13039.2532517,70.75416168000083,53482.60738056001 2024-08-03,05:28:46.000,216,10974640,13125,0,1722662925,13039.32735110999,70.71891603000404,53482.6213548 2024-08-03,05:28:47.000,216,10974631,12885,0,1722662926,13039.26672431999,70.74006342000212,53482.60039344 2024-08-03,05:28:48.000,216,10974649,13365,0,1722662927,13039.34756003999,70.7259651600034,53482.60039344 2024-08-03,05:28:49.000,216,10974650,12925,0,1722662928,13039.39471421,70.74006342000212,53482.65629040001 2024-08-03,05:28:50.000,216,10974603,13285,0,1722662929,13039.38797789999,70.7259651600034,53482.60738056001 2024-08-03,05:28:51.000,216,10974616,13125,0,1722662930,13039.39471421,70.68367037999997,53482.63532904001 2024-08-03,05:28:52.000,216,10974599,13085,0,1722662931,13039.43513207,70.7259651600034,53482.62834192 2024-08-03,05:28:53.000,216,10974591,13245,0,1722662932,13039.482286239996,70.70481776999804,53482.62834192 2024-08-03,05:28:54.000,216,10974656,12925,0,1722662933,13039.522704099996,70.7259651600034,53482.64231616 2024-08-03,05:28:55.000,216,10974610,13205,0,1722662934,13039.542913029996,70.73301429000276,53482.64930328 2024-08-03,05:28:56.000,216,10974667,13125,0,1722662935,13039.583330889996,70.74006342000212,53482.663277520005 2024-08-03,05:28:57.000,216,10974678,12925,0,1722662936,13039.590067199992,70.7612108100002,53482.70520024001 2024-08-03,05:28:58.000,216,10974638,12925,0,1722662937,13039.596803510001,70.74711255000148,53482.64930328 2024-08-03,05:28:59.000,216,10974610,13085,0,1722662938,13039.576594580001,70.74711255000148,53482.65629040001 2024-08-03,05:29:00.000,216,10974619,13245,0,1722662939,13039.657430300002,70.71891603000404,53482.663277520005 2024-08-03,05:29:01.000,216,10974589,13125,0,1722662940,13039.643957679997,70.73301429000276,53482.67026464 2024-08-03,05:29:02.000,216,10974676,12965,0,1722662941,13039.643957679997,70.71891603000404,53482.67725176 2024-08-03,05:29:03.000,216,10974622,13045,0,1722662942,13039.697848160002,70.68367037999997,53482.69821312 2024-08-03,05:29:04.000,216,10974609,12925,0,1722662943,13039.697848160002,70.69776863999869,53482.67026464 2024-08-03,05:29:05.000,216,10974605,12765,0,1722662944,13039.718057090002,70.66252299000189,53482.691226 2024-08-03,05:29:06.000,216,10974611,13125,0,1722662945,13039.745002329997,70.71186690000468,53482.68423888001 2024-08-03,05:29:07.000,216,10974637,13205,0,1722662946,13039.745002329997,70.67662125000061,53482.663277520005 2024-08-03,05:29:08.000,216,10974640,12845,0,1722662947,13039.805629119997,70.70481776999804,53482.733148720006 2024-08-03,05:29:09.000,216,10974636,13285,0,1722662948,13039.866255909998,70.7259651600034,53482.72616160001 2024-08-03,05:29:10.000,216,10974627,12965,0,1722662949,13039.852783289993,70.71186690000468,53482.663277520005 2024-08-03,05:29:11.000,216,10974614,12885,0,1722662950,13039.893201149993,70.71891603000404,53482.69821312 2024-08-03,05:29:12.000,216,10974624,12965,0,1722662951,13039.913410079993,70.69776863999869,53482.782058560006 2024-08-03,05:29:13.000,216,10974638,13125,0,1722662952,13039.926882699998,70.71891603000404,53482.782058560006 2024-08-03,05:29:14.000,216,10974610,12805,0,1722662953,13039.994245799993,70.70481776999804,53482.74712296 2024-08-03,05:29:15.000,216,10974635,12925,0,1722662954,13040.021191039988,70.71186690000468,53482.77507144001 2024-08-03,05:29:16.000,216,10974625,13085,0,1722662955,13040.021191039988,70.70481776999804,53482.68423888001 2024-08-03,05:29:17.000,216,10974613,13205,0,1722662956,13040.061608899989,70.74006342000212,53482.75411008001 2024-08-03,05:29:18.000,216,10974622,12925,0,1722662957,13040.108763069999,70.69776863999869,53482.77507144001 2024-08-03,05:29:19.000,216,10974584,13165,0,1722662958,13040.128971999999,70.73301429000276,53482.782058560006 2024-08-03,05:29:20.000,216,10974593,13085,0,1722662959,13040.122235689989,70.74711255000148,53482.74712296 2024-08-03,05:29:21.000,216,10974638,12885,0,1722662960,13040.176126169994,70.71186690000468,53482.782058560006 2024-08-03,05:29:22.000,216,10974652,13125,0,1722662961,13040.196335099994,70.7259651600034,53482.830968400005 2024-08-03,05:29:23.000,216,10974615,13205,0,1722662962,13040.22328033999,70.73301429000276,53482.80301992001 2024-08-03,05:29:24.000,216,10974606,12525,0,1722662963,13040.256961889994,70.76825993999955,53482.80301992001 2024-08-03,05:29:25.000,216,10974622,13085,0,1722662964,13040.29064344,70.73301429000276,53482.865904 2024-08-03,05:29:26.000,216,10974593,13045,0,1722662965,13040.297379749994,70.73301429000276,53482.81000704 2024-08-03,05:29:27.000,216,10974617,13085,0,1722662966,13040.317588679995,70.67662125000061,53482.761097200004 2024-08-03,05:29:28.000,216,10974628,13045,0,1722662967,13040.35127023,70.7259651600034,53482.81699416 2024-08-03,05:29:29.000,216,10974630,13205,0,1722662968,13040.358006539995,70.74006342000212,53482.7960328 2024-08-03,05:29:30.000,216,10974659,13125,0,1722662969,13040.398424399995,70.75416168000083,53482.81000704 2024-08-03,05:29:31.000,216,10974606,13285,0,1722662970,13040.438842259995,70.73301429000276,53482.83795552 2024-08-03,05:29:32.000,216,10974603,12965,0,1722662971,13040.43210595,70.74711255000148,53482.85192976001 2024-08-03,05:29:33.000,216,10974585,13205,0,1722662972,13040.459051189995,70.73301429000276,53482.879878240004 2024-08-03,05:29:34.000,216,10974631,12965,0,1722662973,13040.48599642999,70.74006342000212,53482.865904 2024-08-03,05:29:35.000,216,10974653,13125,0,1722662974,13040.519677979995,70.75416168000083,53482.865904 2024-08-03,05:29:36.000,216,10974577,12845,0,1722662975,13040.55335953,70.74006342000212,53482.89385248001 2024-08-03,05:29:37.000,216,10974636,13125,0,1722662976,13040.539886909995,70.71891603000404,53482.90782672 2024-08-03,05:29:38.000,216,10974619,13205,0,1722662977,13040.58704107999,70.70481776999804,53482.900839600006 2024-08-03,05:29:39.000,216,10974642,13045,0,1722662978,13040.60725000999,70.70481776999804,53482.81000704 2024-08-03,05:29:40.000,216,10974617,13045,0,1722662979,13040.63419525,70.71186690000468,53482.91481384 2024-08-03,05:29:41.000,216,10974657,13285,0,1722662980,13040.63419525,70.67662125000061,53482.928788080004 2024-08-03,05:29:42.000,216,10974603,12925,0,1722662981,13040.63419525,70.7259651600034,53482.928788080004 2024-08-03,05:29:43.000,216,10974658,13125,0,1722662982,13040.69482204,70.71186690000468,53482.97769792 2024-08-03,05:29:44.000,216,10974648,12805,0,1722662983,13040.721767279996,70.69071950999933,53482.96372368 2024-08-03,05:29:45.000,216,10974640,12925,0,1722662984,13040.735239900001,70.67662125000061,53482.949749440006 2024-08-03,05:29:46.000,216,10974616,12845,0,1722662985,13040.755448830001,70.68367037999997,53482.98468504 2024-08-03,05:29:47.000,216,10974655,13285,0,1722662986,13040.715030970001,70.66252299000189,53482.97769792 2024-08-03,05:29:48.000,216,10974642,13245,0,1722662987,13040.755448830001,70.63432647000445,53483.0056464 2024-08-03,05:29:49.000,216,10974628,12885,0,1722662988,13040.768921449991,70.64137560000381,53482.998659280005 2024-08-03,05:29:50.000,216,10974631,12885,0,1722662989,13040.795866690001,70.62727733999782,53482.949749440006 2024-08-03,05:29:51.000,216,10974598,12765,0,1722662990,13040.809339309992,70.62022820999846,53482.98468504 2024-08-03,05:29:52.000,216,10974595,13205,0,1722662991,13040.809339309992,70.64842473000317,53483.0056464 2024-08-03,05:29:53.000,216,10974647,13125,0,1722662992,13040.829548239992,70.63432647000445,53483.0056464 2024-08-03,05:29:54.000,216,10974615,12965,0,1722662993,13040.849757169992,70.62727733999782,53482.99167216001 2024-08-03,05:29:55.000,216,10974652,12925,0,1722662994,13040.869966099992,70.58498256000166,53482.998659280005 2024-08-03,05:29:56.000,216,10974657,12885,0,1722662995,13040.883438719997,70.55678604000423,53482.97071080001 2024-08-03,05:29:57.000,216,10974645,12965,0,1722662996,13040.836284550001,70.58498256000166,53483.01962064001 2024-08-03,05:29:58.000,216,10974606,13045,0,1722662997,13040.856493480002,70.52154039000015,53483.01962064001 2024-08-03,05:29:59.000,216,10974643,12925,0,1722662998,13040.876702410002,70.56383517000359,53482.98468504 2024-08-03,05:30:00.000,216,10974684,13045,0,1722662999,13040.896911340002,70.54973691000487,53483.01962064001 2024-08-03,05:30:01.000,216,10974652,12885,0,1722663000,13040.930592889992,70.5144912600008,53482.99167216001 2024-08-03,05:30:02.000,216,10974650,13005,0,1722663001,13040.944065509997,70.50039300000208,53483.02660776 2024-08-03,05:30:03.000,216,10974619,13125,0,1722663002,13040.944065509997,70.50744213000144,53482.998659280005 2024-08-03,05:30:04.000,216,10974614,13005,0,1722663003,13040.930592889992,70.465147349998,53482.98468504 2024-08-03,05:30:05.000,216,10974603,12885,0,1722663004,13040.971010749992,70.479245610004,53483.04058200001 2024-08-03,05:30:06.000,216,10974645,13005,0,1722663005,13040.937329200002,70.44399995999993,53482.97769792 2024-08-03,05:30:07.000,216,10974667,12805,0,1722663006,13040.997955990002,70.43695083000057,53483.01962064001 2024-08-03,05:30:08.000,216,10974630,13525,0,1722663007,13040.991219679992,70.40875431000313,53483.0056464 2024-08-03,05:30:09.000,216,10974613,12885,0,1722663008,13040.964274439997,70.40170518000377,53482.94276232001 2024-08-03,05:30:10.000,216,10974566,13325,0,1722663009,13040.917120270002,70.39465605000441,53482.98468504 2024-08-03,05:30:11.000,216,10974625,12965,0,1722663010,13041.004692299997,70.37350865999906,53483.01962064001 2024-08-03,05:30:12.000,216,10974640,13045,0,1722663011,13040.991219679992,70.37350865999906,53482.98468504 2024-08-03,05:30:13.000,216,10974586,13205,0,1722663012,13040.991219679992,70.35236127000098,53483.0056464 2024-08-03,05:30:14.000,216,10974628,13285,0,1722663013,13041.011428609992,70.3312138800029,53482.99167216001 2024-08-03,05:30:15.000,216,10974625,13325,0,1722663014,13041.004692299997,70.33826301000227,53482.998659280005 2024-08-03,05:30:16.000,216,10974647,13125,0,1722663015,13041.031637539993,70.33826301000227,53482.998659280005 2024-08-03,05:30:17.000,216,10974656,13005,0,1722663016,13041.038373850002,70.28186997000012,53483.06154336001 2024-08-03,05:30:18.000,216,10974632,13245,0,1722663017,13041.058582780002,70.29596822999883,53483.04058200001 2024-08-03,05:30:19.000,216,10974643,12885,0,1722663018,13041.051846469993,70.2677717100014,53483.02660776 2024-08-03,05:30:20.000,216,10974645,13045,0,1722663019,13041.024901229997,70.26072258000204,53483.02660776 2024-08-03,05:30:21.000,216,10974612,13285,0,1722663020,13041.045110159997,70.26072258000204,53483.01962064001 2024-08-03,05:30:22.000,216,10974657,13005,0,1722663021,13040.997955990002,70.21842779999861,53483.01263352 2024-08-03,05:30:23.000,216,10974599,12965,0,1722663022,13041.065319089998,70.22547692999797,53483.05455624 2024-08-03,05:30:24.000,216,10974640,13045,0,1722663023,13041.058582780002,70.21842779999861,53483.05455624 2024-08-03,05:30:25.000,216,10974645,13205,0,1722663024,13041.051846469993,70.19728041000053,53483.0056464 2024-08-03,05:30:26.000,216,10974640,13045,0,1722663025,13041.085528019998,70.19023128000117,53483.05455624 2024-08-03,05:30:27.000,216,10974647,13085,0,1722663026,13041.092264329993,70.18318215000181,53483.117440320006 2024-08-03,05:30:28.000,216,10974601,12925,0,1722663027,13041.065319089998,70.15498563000438,53483.12442744 2024-08-03,05:30:29.000,216,10974595,13085,0,1722663028,13041.152891119993,70.13383823999902,53483.0755176 2024-08-03,05:30:30.000,216,10974620,13005,0,1722663029,13041.152891119993,70.15498563000438,53483.12442744 2024-08-03,05:30:31.000,216,10974616,13125,0,1722663030,13041.119209570003,70.14793649999774,53483.12442744 2024-08-03,05:30:32.000,216,10974640,12925,0,1722663031,13041.159627429988,70.14793649999774,53483.096478960004 2024-08-03,05:30:33.000,216,10974591,12805,0,1722663032,13041.179836359988,70.12678910999966,53483.047569120004 2024-08-03,05:30:34.000,216,10974605,12845,0,1722663033,13041.159627429988,70.14793649999774,53483.08250472 2024-08-03,05:30:35.000,216,10974637,13285,0,1722663034,13041.193308979993,70.10564172000159,53483.047569120004 2024-08-03,05:30:36.000,216,10974665,12965,0,1722663035,13041.193308979993,70.07039607000479,53483.096478960004 2024-08-03,05:30:37.000,216,10974670,13325,0,1722663036,13041.206781599998,70.09154346000287,53483.11045320001 2024-08-03,05:30:38.000,216,10974619,13285,0,1722663037,13041.240463149988,70.07744520000415,53483.12442744 2024-08-03,05:30:39.000,216,10974605,13045,0,1722663038,13041.226990529998,70.04219955000008,53483.15936304001 2024-08-03,05:30:40.000,216,10974635,12925,0,1722663039,13041.280881009989,70.04924867999944,53483.13840168001 2024-08-03,05:30:41.000,216,10974591,12925,0,1722663040,13041.260672079989,70.03515042000072,53483.096478960004 2024-08-03,05:30:42.000,216,10974573,13245,0,1722663041,13041.240463149988,70.04924867999944,53483.08949184001 2024-08-03,05:30:43.000,216,10974581,12885,0,1722663042,13041.280881009989,70.03515042000072,53483.096478960004 2024-08-03,05:30:44.000,216,10974580,13165,0,1722663043,13041.341507799989,70.02810129000136,53483.08949184001 2024-08-03,05:30:45.000,216,10974598,12885,0,1722663044,13041.328035179999,70.01400303000264,53483.13840168001 2024-08-03,05:30:46.000,216,10974626,13045,0,1722663045,13041.328035179999,69.97875737999857,53483.11045320001 2024-08-03,05:30:47.000,216,10974651,13005,0,1722663046,13041.334771489994,69.96465911999985,53483.11045320001 2024-08-03,05:30:48.000,216,10974587,13165,0,1722663047,13041.334771489994,70.00695390000328,53483.13141456 2024-08-03,05:30:49.000,216,10974604,13005,0,1722663048,13041.334771489994,69.99285564000456,53483.1453888 2024-08-03,05:30:50.000,216,10974620,12965,0,1722663049,13041.395398279994,69.98580650999793,53483.1803244 2024-08-03,05:30:51.000,216,10974653,12925,0,1722663050,13041.40213458999,69.96465911999985,53483.22224712 2024-08-03,05:30:52.000,216,10974588,12805,0,1722663051,13041.381925659989,69.97875737999857,53483.166350160005 2024-08-03,05:30:53.000,216,10974641,13165,0,1722663052,13041.395398279994,69.95760999000049,53483.20128576 2024-08-03,05:30:54.000,216,10974636,13405,0,1722663053,13041.42234351999,69.91531521000434,53483.11045320001 2024-08-03,05:30:55.000,216,10974623,12965,0,1722663054,13041.395398279994,69.93646260000241,53483.1453888 2024-08-03,05:30:56.000,216,10974631,13245,0,1722663055,13041.44255244999,69.91531521000434,53483.18731152001 2024-08-03,05:30:57.000,216,10974635,13165,0,1722663056,13041.476233999994,69.88711868999962,53483.22923424001 2024-08-03,05:30:58.000,216,10974604,13045,0,1722663057,13041.48297030999,69.91531521000434,53483.19429864 2024-08-03,05:30:59.000,216,10974596,13085,0,1722663058,13041.50317923999,69.9223643400037,53483.20128576 2024-08-03,05:31:00.000,216,10974618,13125,0,1722663059,13041.52338816999,69.90121694999834,53483.20827288001 2024-08-03,05:31:01.000,216,10974639,12925,0,1722663060,13041.52338816999,69.9082660799977,53483.22224712 2024-08-03,05:31:02.000,216,10974614,12885,0,1722663061,13041.536860789995,69.89416781999898,53483.20128576 2024-08-03,05:31:03.000,216,10974658,13125,0,1722663062,13041.52338816999,69.85187304000283,53483.20827288001 2024-08-03,05:31:04.000,216,10974597,13085,0,1722663063,13041.54359709999,69.8730204300009,53483.27814408001 2024-08-03,05:31:05.000,216,10974624,12805,0,1722663064,13041.557069719995,69.86597130000155,53483.264169840004 2024-08-03,05:31:06.000,216,10974644,12885,0,1722663065,13041.57054234,69.85187304000283,53483.2501956 2024-08-03,05:31:07.000,216,10974656,13285,0,1722663066,13041.536860789995,69.84482391000347,53483.24320848 2024-08-03,05:31:08.000,216,10974577,12765,0,1722663067,13041.55033341,69.83072565000475,53483.25718272001 2024-08-03,05:31:09.000,216,10974598,12925,0,1722663068,13041.57054234,69.83072565000475,53483.25718272001 2024-08-03,05:31:10.000,216,10974622,12885,0,1722663069,13041.58401495999,69.83777478000411,53483.32705392001 2024-08-03,05:31:11.000,216,10974641,12845,0,1722663070,13041.557069719995,69.81662738999876,53483.27115696 2024-08-03,05:31:12.000,216,10974612,13245,0,1722663071,13041.577278649995,69.83072565000475,53483.31307968 2024-08-03,05:31:13.000,216,10974585,12925,0,1722663072,13041.55033341,69.85187304000283,53483.31307968 2024-08-03,05:31:14.000,216,10974617,13125,0,1722663073,13041.57054234,69.81662738999876,53483.2501956 2024-08-03,05:31:15.000,216,10974649,12605,0,1722663074,13041.57054234,69.81662738999876,53483.29211832 2024-08-03,05:31:16.000,216,10974610,13045,0,1722663075,13041.55033341,69.84482391000347,53483.31307968 2024-08-03,05:31:17.000,216,10974654,12925,0,1722663076,13041.6109602,69.79548000000068,53483.3200668 2024-08-03,05:31:18.000,216,10974656,12925,0,1722663077,13041.60422388999,69.78843087000132,53483.264169840004 2024-08-03,05:31:19.000,216,10974635,13525,0,1722663078,13041.57054234,69.7743326100026,53483.30609256001 2024-08-03,05:31:20.000,216,10974584,12925,0,1722663079,13041.557069719995,69.7743326100026,53483.29211832 2024-08-03,05:31:21.000,216,10974581,13125,0,1722663080,13041.60422388999,69.78843087000132,53483.29211832 2024-08-03,05:31:22.000,216,10974610,13125,0,1722663081,13041.597487579995,69.75318522000453,53483.27115696 2024-08-03,05:31:23.000,216,10974574,13245,0,1722663082,13041.577278649995,69.74613608999789,53483.29211832 2024-08-03,05:31:24.000,216,10974641,13045,0,1722663083,13041.56380602999,69.74613608999789,53483.285131200006 2024-08-03,05:31:25.000,216,10974644,13165,0,1722663084,13041.58401495999,69.74613608999789,53483.32705392001 2024-08-03,05:31:26.000,216,10974576,12925,0,1722663085,13041.557069719995,69.72498869999981,53483.3200668 2024-08-03,05:31:27.000,216,10974570,12765,0,1722663086,13041.55033341,69.69679218000238,53483.31307968 2024-08-03,05:31:28.000,216,10974641,13125,0,1722663087,13041.577278649995,69.68269392000366,53483.36897664 2024-08-03,05:31:29.000,216,10974614,13045,0,1722663088,13041.58401495999,69.6756447900043,53483.36198952 2024-08-03,05:31:30.000,216,10974601,13085,0,1722663089,13041.56380602999,69.6615465299983,53483.3200668 2024-08-03,05:31:31.000,216,10974596,13165,0,1722663090,13041.56380602999,69.68974305000302,53483.25718272001 2024-08-03,05:31:32.000,216,10974631,13085,0,1722663091,13041.536860789995,69.61925175000215,53483.285131200006 2024-08-03,05:31:33.000,216,10974605,12925,0,1722663092,13041.57054234,69.64744826999959,53483.389938 2024-08-03,05:31:34.000,216,10974611,13245,0,1722663093,13041.577278649995,69.61220262000279,53483.31307968 2024-08-03,05:31:35.000,216,10974649,13165,0,1722663094,13041.54359709999,69.59105523000471,53483.29910544 2024-08-03,05:31:36.000,216,10974657,12925,0,1722663095,13041.577278649995,69.57695696999872,53483.334041040005 2024-08-03,05:31:37.000,216,10974617,12925,0,1722663096,13041.577278649995,69.61220262000279,53483.3200668 2024-08-03,05:31:38.000,216,10974601,12925,0,1722663097,13041.56380602999,69.60515349000343,53483.32705392001 2024-08-03,05:31:39.000,216,10974649,12725,0,1722663098,13041.557069719995,69.59810436000407,53483.31307968 2024-08-03,05:31:40.000,216,10974644,13165,0,1722663099,13041.56380602999,69.56990783999936,53483.34801528 2024-08-03,05:31:41.000,216,10974613,13085,0,1722663100,13041.53012448,69.59810436000407,53483.30609256001 2024-08-03,05:31:42.000,216,10974635,12925,0,1722663101,13041.53012448,69.59105523000471,53483.30609256001 2024-08-03,05:31:43.000,216,10974588,12685,0,1722663102,13041.55033341,69.5276130600032,53483.30609256001 2024-08-03,05:31:44.000,216,10974590,12925,0,1722663103,13041.557069719995,69.51351480000449,53483.31307968 2024-08-03,05:31:45.000,216,10974609,13285,0,1722663104,13041.516651859994,69.53466219000256,53483.35500240001 2024-08-03,05:31:46.000,216,10974596,13125,0,1722663105,13041.53012448,69.52056393000385,53483.31307968 2024-08-03,05:31:47.000,216,10974581,12885,0,1722663106,13041.50991555,69.53466219000256,53483.29211832 2024-08-03,05:31:48.000,216,10974583,13125,0,1722663107,13041.57054234,69.50646566999785,53483.29910544 2024-08-03,05:31:49.000,216,10974611,13165,0,1722663108,13041.53012448,69.47826915000041,53483.285131200006 2024-08-03,05:31:50.000,216,10974599,13125,0,1722663109,13041.536860789995,69.45007263000298,53483.30609256001 2024-08-03,05:31:51.000,216,10974638,12965,0,1722663110,13041.56380602999,69.42187610999827,53483.31307968 2024-08-03,05:31:52.000,216,10974674,13085,0,1722663111,13041.536860789995,69.44302350000362,53483.29910544 2024-08-03,05:31:53.000,216,10974620,12925,0,1722663112,13041.54359709999,69.4289252400049,53483.36198952 2024-08-03,05:31:54.000,216,10974631,13325,0,1722663113,13041.577278649995,69.40072872000019,53483.334041040005 2024-08-03,05:31:55.000,216,10974668,13205,0,1722663114,13041.56380602999,69.37958133000211,53483.31307968 2024-08-03,05:31:56.000,216,10974610,13125,0,1722663115,13041.57054234,69.37958133000211,53483.34801528 2024-08-03,05:31:57.000,216,10974635,12965,0,1722663116,13041.58401495999,69.33728654999868,53483.334041040005 2024-08-03,05:31:58.000,216,10974667,13085,0,1722663117,13041.59075127,69.3161391600006,53483.34801528 2024-08-03,05:31:59.000,216,10974580,12885,0,1722663118,13041.59075127,69.32318828999996,53483.285131200006 2024-08-03,05:32:00.000,216,10974624,12765,0,1722663119,13041.59075127,69.33728654999868,53483.35500240001 2024-08-03,05:32:01.000,216,10974552,13045,0,1722663120,13041.64464174999,69.29499177000253,53483.29211832 2024-08-03,05:32:02.000,216,10974641,13005,0,1722663121,13041.617696509995,69.29499177000253,53483.32705392001 2024-08-03,05:32:03.000,216,10974562,12885,0,1722663122,13041.58401495999,69.28794264000317,53483.34102816 2024-08-03,05:32:04.000,216,10974636,13045,0,1722663123,13041.6109602,69.2808935100038,53483.3200668 2024-08-03,05:32:05.000,216,10974601,13005,0,1722663124,13041.617696509995,69.2526969899991,53483.32705392001 2024-08-03,05:32:06.000,216,10974598,13205,0,1722663125,13041.63116913,69.2526969899991,53483.32705392001 2024-08-03,05:32:07.000,216,10974665,13085,0,1722663126,13041.658114369995,69.2174513400023,53483.334041040005 2024-08-03,05:32:08.000,216,10974642,13045,0,1722663127,13041.64464174999,69.19630395000422,53483.285131200006 2024-08-03,05:32:09.000,216,10974644,13045,0,1722663128,13041.6109602,69.19630395000422,53483.34102816 2024-08-03,05:32:10.000,216,10974654,13005,0,1722663129,13041.65137806,69.18925482000486,53483.3200668 2024-08-03,05:32:11.000,216,10974578,13045,0,1722663130,13041.658114369995,69.18925482000486,53483.264169840004 2024-08-03,05:32:12.000,216,10974659,12925,0,1722663131,13041.658114369995,69.13286178000271,53483.31307968 2024-08-03,05:32:13.000,216,10974657,13125,0,1722663132,13041.67158699,69.13286178000271,53483.34102816 2024-08-03,05:32:14.000,216,10974629,12965,0,1722663133,13041.678323299995,69.104665259998,53483.285131200006 2024-08-03,05:32:15.000,216,10974632,12885,0,1722663134,13041.66485067999,69.118763520004,53483.30609256001 2024-08-03,05:32:16.000,216,10974600,13325,0,1722663135,13041.678323299995,69.11171439000464,53483.34801528 2024-08-03,05:32:17.000,216,10974619,12965,0,1722663136,13041.678323299995,69.09056699999928,53483.37596376001 2024-08-03,05:32:18.000,216,10974616,12965,0,1722663137,13041.698532229995,69.09761612999864,53483.382950880005 2024-08-03,05:32:19.000,216,10974665,13005,0,1722663138,13041.698532229995,69.07646874000056,53483.34801528 2024-08-03,05:32:20.000,216,10974592,13045,0,1722663139,13041.69179592,69.04827222000313,53483.30609256001 2024-08-03,05:32:21.000,216,10974646,12925,0,1722663140,13041.70526853999,69.05532135000249,53483.27814408001 2024-08-03,05:32:22.000,216,10974666,13125,0,1722663141,13041.698532229995,69.04122309000377,53483.36198952 2024-08-03,05:32:23.000,216,10974584,13085,0,1722663142,13041.68505960999,69.04827222000313,53483.29910544 2024-08-03,05:32:24.000,216,10974642,12925,0,1722663143,13041.71200485,69.04122309000377,53483.35500240001 2024-08-03,05:32:25.000,216,10974623,13085,0,1722663144,13041.75242271,69.03417396000441,53483.382950880005 2024-08-03,05:32:26.000,216,10974615,12925,0,1722663145,13041.74568639999,69.01302656999906,53483.27814408001 2024-08-03,05:32:27.000,216,10974586,12965,0,1722663146,13041.738950089995,69.02712482999777,53483.334041040005 2024-08-03,05:32:28.000,216,10974621,12925,0,1722663147,13041.73221378,68.99892831000034,53483.36198952 2024-08-03,05:32:29.000,216,10974611,13125,0,1722663148,13041.72547746999,69.01302656999906,53483.334041040005 2024-08-03,05:32:30.000,216,10974600,12805,0,1722663149,13041.779367949996,68.99187918000098,53483.34801528 2024-08-03,05:32:31.000,216,10974615,13285,0,1722663150,13041.779367949996,69.01302656999906,53483.3200668 2024-08-03,05:32:32.000,216,10974599,13245,0,1722663151,13041.78610425999,68.98483005000162,53483.34801528 2024-08-03,05:32:33.000,216,10974620,13045,0,1722663152,13041.78610425999,68.97778092000226,53483.34801528 2024-08-03,05:32:34.000,216,10974587,12845,0,1722663153,13041.8130495,68.95663353000418,53483.36198952 2024-08-03,05:32:35.000,216,10974652,13085,0,1722663154,13041.80631318999,68.96368266000354,53483.3200668 2024-08-03,05:32:36.000,216,10974643,13285,0,1722663155,13041.83325843,68.96368266000354,53483.34102816 2024-08-03,05:32:37.000,216,10974616,12925,0,1722663156,13041.83325843,68.90024049000203,53483.41788648 2024-08-03,05:32:38.000,216,10974595,13085,0,1722663157,13041.860203669996,68.95663353000418,53483.34102816 2024-08-03,05:32:39.000,216,10974661,13165,0,1722663158,13041.839994739996,68.93548613999883,53483.29910544 2024-08-03,05:32:40.000,216,10974604,13085,0,1722663159,13041.85346736,68.92843700999947,53483.334041040005 2024-08-03,05:32:41.000,216,10974624,12925,0,1722663160,13041.866939979991,68.91433875000075,53483.34102816 2024-08-03,05:32:42.000,216,10974559,13085,0,1722663161,13041.860203669996,68.88614223000332,53483.30609256001 2024-08-03,05:32:43.000,216,10974596,12965,0,1722663162,13041.866939979991,68.9072896200014,53483.34102816 2024-08-03,05:32:44.000,216,10974573,13165,0,1722663163,13041.900621529996,68.87909310000396,53483.30609256001 2024-08-03,05:32:45.000,216,10974565,13165,0,1722663164,13041.866939979991,68.8720439700046,53483.334041040005 2024-08-03,05:32:46.000,216,10974640,13005,0,1722663165,13041.900621529996,68.90024049000203,53483.34102816 2024-08-03,05:32:47.000,216,10974616,12885,0,1722663166,13041.880412599996,68.83679832000053,53483.29910544 2024-08-03,05:32:48.000,216,10974601,13325,0,1722663167,13041.900621529996,68.8720439700046,53483.30609256001 2024-08-03,05:32:49.000,216,10974620,13285,0,1722663168,13041.887148909991,68.85089657999924,53483.30609256001 2024-08-03,05:32:50.000,216,10974666,12885,0,1722663169,13041.900621529996,68.84384744999988,53483.334041040005 2024-08-03,05:32:51.000,216,10974665,13005,0,1722663170,13041.880412599996,68.82270006000181,53483.31307968 2024-08-03,05:32:52.000,216,10974566,13125,0,1722663171,13041.866939979991,68.79450354000437,53483.30609256001 2024-08-03,05:32:53.000,216,10974622,12925,0,1722663172,13041.880412599996,68.77335614999902,53483.36198952 2024-08-03,05:32:54.000,216,10974619,13165,0,1722663173,13041.866939979991,68.74515963000158,53483.34102816 2024-08-03,05:32:55.000,216,10974600,13285,0,1722663174,13041.860203669996,68.75220876000094,53483.27814408001 2024-08-03,05:32:56.000,216,10974659,13205,0,1722663175,13041.887148909991,68.75220876000094,53483.29211832 2024-08-03,05:32:57.000,216,10974587,13085,0,1722663176,13041.887148909991,68.71696311000414,53483.285131200006 2024-08-03,05:32:58.000,216,10974647,13285,0,1722663177,13041.907357839991,68.75220876000094,53483.30609256001 2024-08-03,05:32:59.000,216,10974651,13285,0,1722663178,13041.866939979991,68.69581571999879,53483.27115696 2024-08-03,05:33:00.000,216,10974635,12965,0,1722663179,13041.89388522,68.70286484999815,53483.264169840004 2024-08-03,05:33:01.000,216,10974628,12925,0,1722663180,13041.887148909991,68.65352094000264,53483.3200668 2024-08-03,05:33:02.000,216,10974583,12925,0,1722663181,13041.887148909991,68.6112261599992,53483.27115696 2024-08-03,05:33:03.000,216,10974621,13205,0,1722663182,13041.880412599996,68.63237355000456,53483.264169840004 2024-08-03,05:33:04.000,216,10974602,13085,0,1722663183,13041.860203669996,68.56188225000369,53483.2501956 2024-08-03,05:33:05.000,216,10974629,13005,0,1722663184,13041.846731049991,68.56893138000305,53483.25718272001 2024-08-03,05:33:06.000,216,10974633,13045,0,1722663185,13041.87367629,68.54073485999834,53483.22923424001 2024-08-03,05:33:07.000,216,10974635,13285,0,1722663186,13041.839994739996,68.5477839899977,53483.2501956 2024-08-03,05:33:08.000,216,10974657,13045,0,1722663187,13041.85346736,68.5125383400009,53483.20128576 2024-08-03,05:33:09.000,216,10974627,13045,0,1722663188,13041.887148909991,68.4772926900041,53483.20827288001 2024-08-03,05:33:10.000,216,10974646,13085,0,1722663189,13041.866939979991,68.48434182000346,53483.22224712 2024-08-03,05:33:11.000,216,10974620,12925,0,1722663190,13041.887148909991,68.46319442999811,53483.22923424001 2024-08-03,05:33:12.000,216,10974631,13045,0,1722663191,13041.83325843,68.42089965000196,53483.15936304001 2024-08-03,05:33:13.000,216,10974651,13125,0,1722663192,13041.87367629,68.43499791000067,53483.215260000004 2024-08-03,05:33:14.000,216,10974672,12925,0,1722663193,13041.880412599996,68.39270313000452,53483.20128576 2024-08-03,05:33:15.000,216,10974595,12965,0,1722663194,13041.85346736,68.38565399999788,53483.17333728 2024-08-03,05:33:16.000,216,10974660,13045,0,1722663195,13041.819785809996,68.38565399999788,53483.22923424001 2024-08-03,05:33:17.000,216,10974635,13045,0,1722663196,13041.87367629,68.35745748000045,53483.20128576 2024-08-03,05:33:18.000,216,10974641,12805,0,1722663197,13041.887148909991,68.33631009000237,53483.19429864 2024-08-03,05:33:19.000,216,10974647,13165,0,1722663198,13041.87367629,68.3010644399983,53483.22923424001 2024-08-03,05:33:20.000,216,10974634,12925,0,1722663199,13041.83325843,68.32926096000301,53483.166350160005 2024-08-03,05:33:21.000,216,10974648,12885,0,1722663200,13041.82652211999,68.28696617999958,53483.15936304001 2024-08-03,05:33:22.000,216,10974597,13085,0,1722663201,13041.839994739996,68.27286792000086,53483.08949184001 2024-08-03,05:33:23.000,216,10974637,12925,0,1722663202,13041.860203669996,68.24467140000343,53483.166350160005 2024-08-03,05:33:24.000,216,10974655,13045,0,1722663203,13041.8130495,68.28696617999958,53483.166350160005 2024-08-03,05:33:25.000,216,10974644,13125,0,1722663204,13041.79284057,68.27286792000086,53483.08949184001 2024-08-03,05:33:26.000,216,10974620,13085,0,1722663205,13041.799576879996,68.25876966000214,53483.05455624 2024-08-03,05:33:27.000,216,10974635,13125,0,1722663206,13041.819785809996,68.22352400999807,53483.08949184001 2024-08-03,05:33:28.000,216,10974677,13125,0,1722663207,13041.83325843,68.1671309700032,53483.11045320001 2024-08-03,05:33:29.000,216,10974648,13045,0,1722663208,13041.860203669996,68.16008184000384,53483.05455624 2024-08-03,05:33:30.000,216,10974654,12845,0,1722663209,13041.83325843,68.13188531999913,53483.08250472 2024-08-03,05:33:31.000,216,10974653,13285,0,1722663210,13041.80631318999,68.14598357999785,53483.06154336001 2024-08-03,05:33:32.000,216,10974615,13205,0,1722663211,13041.839994739996,68.11778706000041,53483.08949184001 2024-08-03,05:33:33.000,216,10974641,12925,0,1722663212,13041.80631318999,68.16008184000384,53483.03359488 2024-08-03,05:33:34.000,216,10974682,12965,0,1722663213,13041.8130495,68.10368880000169,53483.01962064001 2024-08-03,05:33:35.000,216,10974643,13085,0,1722663214,13041.8130495,68.11073793000105,53483.01263352 2024-08-03,05:33:36.000,216,10974595,13205,0,1722663215,13041.819785809996,68.09663967000233,53483.01263352 2024-08-03,05:33:37.000,216,10974612,12885,0,1722663216,13041.839994739996,68.0684431500049,53483.0755176 2024-08-03,05:33:38.000,216,10974646,12925,0,1722663217,13041.819785809996,68.0543448899989,53483.04058200001 2024-08-03,05:33:39.000,216,10974657,13165,0,1722663218,13041.799576879996,68.04729575999954,53482.94276232001 2024-08-03,05:33:40.000,216,10974656,12925,0,1722663219,13041.80631318999,68.0684431500049,53482.96372368 2024-08-03,05:33:41.000,216,10974642,13205,0,1722663220,13041.80631318999,68.03319750000082,53483.01962064001 2024-08-03,05:33:42.000,216,10974602,13285,0,1722663221,13041.80631318999,68.04024663000018,53482.97071080001 2024-08-03,05:33:43.000,216,10974639,12965,0,1722663222,13041.78610425999,68.03319750000082,53482.98468504 2024-08-03,05:33:44.000,216,10974635,13205,0,1722663223,13041.82652211999,68.0190992400021,53483.01962064001 2024-08-03,05:33:45.000,216,10974655,13205,0,1722663224,13041.79284057,68.04024663000018,53482.97769792 2024-08-03,05:33:46.000,216,10974671,13085,0,1722663225,13041.819785809996,68.01205011000275,53483.02660776 2024-08-03,05:33:47.000,216,10974573,13205,0,1722663226,13041.80631318999,67.9556570700006,53482.95673656 2024-08-03,05:33:48.000,216,10974644,13085,0,1722663227,13041.799576879996,67.96270619999996,53482.97769792 2024-08-03,05:33:49.000,216,10974636,13125,0,1722663228,13041.819785809996,67.94155881000188,53482.928788080004 2024-08-03,05:33:50.000,216,10974613,13125,0,1722663229,13041.799576879996,67.89926402999845,53482.91481384 2024-08-03,05:33:51.000,216,10974631,12925,0,1722663230,13041.80631318999,67.87106751000101,53482.95673656 2024-08-03,05:33:52.000,216,10974616,13045,0,1722663231,13041.799576879996,67.88516576999973,53482.91481384 2024-08-03,05:33:53.000,216,10974612,12925,0,1722663232,13041.83325843,67.8569692500023,53482.94276232001 2024-08-03,05:33:54.000,216,10974635,13125,0,1722663233,13041.799576879996,67.87106751000101,53482.928788080004 2024-08-03,05:33:55.000,216,10974640,13125,0,1722663234,13041.76589532999,67.82877273000486,53482.89385248001 2024-08-03,05:33:56.000,216,10974706,13205,0,1722663235,13041.779367949996,67.84992012000293,53482.95673656 2024-08-03,05:33:57.000,216,10974630,12765,0,1722663236,13041.75242271,67.82877273000486,53482.90782672 2024-08-03,05:33:58.000,216,10974683,13125,0,1722663237,13041.74568639999,67.78647795000143,53482.865904 2024-08-03,05:33:59.000,216,10974662,13245,0,1722663238,13041.76589532999,67.77237969000271,53482.85891688 2024-08-03,05:34:00.000,216,10974668,13285,0,1722663239,13041.72547746999,67.72303577999992,53482.83795552 2024-08-03,05:34:01.000,216,10974636,13045,0,1722663240,13041.738950089995,67.73008490999928,53482.85891688 2024-08-03,05:34:02.000,216,10974637,13125,0,1722663241,13041.71200485,67.73713403999864,53482.89385248001 2024-08-03,05:34:03.000,216,10974650,13005,0,1722663242,13041.68505960999,67.72303577999992,53482.83795552 2024-08-03,05:34:04.000,216,10974629,12885,0,1722663243,13041.67158699,67.70188839000184,53482.865904 2024-08-03,05:34:05.000,216,10974655,13085,0,1722663244,13041.67158699,67.7089375200012,53482.85891688 2024-08-03,05:34:06.000,216,10974652,12885,0,1722663245,13041.698532229995,67.68074100000376,53482.81699416 2024-08-03,05:34:07.000,216,10974642,13005,0,1722663246,13041.68505960999,67.65959360999841,53482.83795552 2024-08-03,05:34:08.000,216,10974638,13365,0,1722663247,13041.658114369995,67.62434796000161,53482.77507144001 2024-08-03,05:34:09.000,216,10974634,13285,0,1722663248,13041.64464174999,67.63139709000097,53482.7960328 2024-08-03,05:34:10.000,216,10974671,13045,0,1722663249,13041.66485067999,67.6102497000029,53482.782058560006 2024-08-03,05:34:11.000,216,10974700,13165,0,1722663250,13041.68505960999,67.58910231000482,53482.74712296 2024-08-03,05:34:12.000,216,10974640,12965,0,1722663251,13041.68505960999,67.56795491999947,53482.81000704 2024-08-03,05:34:13.000,216,10974646,12925,0,1722663252,13041.66485067999,67.5609057900001,53482.76808432 2024-08-03,05:34:14.000,216,10974673,13445,0,1722663253,13041.637905439995,67.54680753000139,53482.761097200004 2024-08-03,05:34:15.000,216,10974639,13285,0,1722663254,13041.62443281999,67.55385666000075,53482.69821312 2024-08-03,05:34:16.000,216,10974642,12965,0,1722663255,13041.63116913,67.52566014000331,53482.712187360004 2024-08-03,05:34:17.000,216,10974601,13045,0,1722663256,13041.617696509995,67.58205317999818,53482.72616160001 2024-08-03,05:34:18.000,216,10974670,13085,0,1722663257,13041.62443281999,67.53270927000267,53482.75411008001 2024-08-03,05:34:19.000,216,10974610,13125,0,1722663258,13041.617696509995,67.52566014000331,53482.70520024001 2024-08-03,05:34:20.000,216,10974674,13005,0,1722663259,13041.597487579995,67.56795491999947,53482.68423888001 2024-08-03,05:34:21.000,216,10974627,13165,0,1722663260,13041.60422388999,67.52566014000331,53482.70520024001 2024-08-03,05:34:22.000,216,10974615,13085,0,1722663261,13041.56380602999,67.50451274999796,53482.67026464 2024-08-03,05:34:23.000,216,10974641,12965,0,1722663262,13041.536860789995,67.4974636199986,53482.6213548 2024-08-03,05:34:24.000,216,10974613,12925,0,1722663263,13041.56380602999,67.48336535999988,53482.62834192 2024-08-03,05:34:25.000,216,10974616,13245,0,1722663264,13041.57054234,67.50451274999796,53482.57943208 2024-08-03,05:34:26.000,216,10974670,13165,0,1722663265,13041.59075127,67.49041448999924,53482.62834192 2024-08-03,05:34:27.000,216,10974645,12965,0,1722663266,13041.577278649995,67.47631623000052,53482.614367680006 2024-08-03,05:34:28.000,216,10974690,12805,0,1722663267,13041.57054234,67.4974636199986,53482.593406320004 2024-08-03,05:34:29.000,216,10974692,13085,0,1722663268,13041.55033341,67.46926710000116,53482.60039344 2024-08-03,05:34:30.000,216,10974602,13085,0,1722663269,13041.557069719995,67.44811971000308,53482.53750936001 2024-08-03,05:34:31.000,216,10974669,13285,0,1722663270,13041.56380602999,67.44811971000308,53482.53052224 2024-08-03,05:34:32.000,216,10974614,13445,0,1722663271,13041.557069719995,67.43402145000437,53482.47462528 2024-08-03,05:34:33.000,216,10974634,12925,0,1722663272,13041.56380602999,67.42697231999773,53482.50956088 2024-08-03,05:34:34.000,216,10974659,13005,0,1722663273,13041.57054234,67.42697231999773,53482.50257376 2024-08-03,05:34:35.000,216,10974637,12885,0,1722663274,13041.60422388999,67.44107058000372,53482.4816124 2024-08-03,05:34:36.000,216,10974659,12965,0,1722663275,13041.597487579995,67.42697231999773,53482.50956088 2024-08-03,05:34:37.000,216,10974649,13125,0,1722663276,13041.59075127,67.44107058000372,53482.50956088 2024-08-03,05:34:38.000,216,10974641,13085,0,1722663277,13041.59075127,67.44107058000372,53482.47462528 2024-08-03,05:34:39.000,216,10974584,13085,0,1722663278,13041.58401495999,67.42697231999773,53482.4816124 2024-08-03,05:34:40.000,216,10974644,12965,0,1722663279,13041.6109602,67.41287405999901,53482.46763816001 2024-08-03,05:34:41.000,216,10974635,12765,0,1722663280,13041.64464174999,67.41992318999837,53482.45366392 2024-08-03,05:34:42.000,216,10974651,12885,0,1722663281,13041.65137806,67.38467754000158,53482.46763816001 2024-08-03,05:34:43.000,216,10974672,12965,0,1722663282,13041.617696509995,67.37057928000286,53482.43270256 2024-08-03,05:34:44.000,216,10974657,12885,0,1722663283,13041.658114369995,67.3635301500035,53482.4816124 2024-08-03,05:34:45.000,216,10974627,13045,0,1722663284,13041.637905439995,67.37057928000286,53482.45366392 2024-08-03,05:34:46.000,216,10974595,13125,0,1722663285,13041.60422388999,67.34238275999815,53482.4117412 2024-08-03,05:34:47.000,216,10974647,13085,0,1722663286,13041.62443281999,67.32123537000007,53482.39077984001 2024-08-03,05:34:48.000,216,10974586,13125,0,1722663287,13041.62443281999,67.32828449999943,53482.39077984001 2024-08-03,05:34:49.000,216,10974607,12925,0,1722663288,13041.62443281999,67.32828449999943,53482.376805600004 2024-08-03,05:34:50.000,216,10974585,12885,0,1722663289,13041.60422388999,67.32123537000007,53482.35584424 2024-08-03,05:34:51.000,216,10974645,12965,0,1722663290,13041.67158699,67.30008798000199,53482.33488288 2024-08-03,05:34:52.000,216,10974668,13165,0,1722663291,13041.69179592,67.26484232999792,53482.38379272 2024-08-03,05:34:53.000,216,10974621,13045,0,1722663292,13041.698532229995,67.30008798000199,53482.38379272 2024-08-03,05:34:54.000,216,10974682,13045,0,1722663293,13041.66485067999,67.27894059000391,53482.36283136 2024-08-03,05:34:55.000,216,10974657,13125,0,1722663294,13041.67158699,67.24369493999984,53482.31392152 2024-08-03,05:34:56.000,216,10974641,13285,0,1722663295,13041.67158699,67.22959668000112,53482.34187 2024-08-03,05:34:57.000,216,10974642,12965,0,1722663296,13041.66485067999,67.23664581000048,53482.327895760005 2024-08-03,05:34:58.000,216,10974623,13125,0,1722663297,13041.698532229995,67.20844929000305,53482.327895760005 2024-08-03,05:34:59.000,216,10974613,12965,0,1722663298,13041.70526853999,67.20140016000369,53482.28597304 2024-08-03,05:35:00.000,216,10974610,13125,0,1722663299,13041.73221378,67.18025276999833,53482.36283136 2024-08-03,05:35:01.000,216,10974649,13285,0,1722663300,13041.738950089995,67.18025276999833,53482.3069344 2024-08-03,05:35:02.000,216,10974645,13245,0,1722663301,13041.77263164,67.18730189999769,53482.27199880001 2024-08-03,05:35:03.000,216,10974621,12885,0,1722663302,13041.72547746999,67.18025276999833,53482.3069344 2024-08-03,05:35:04.000,216,10974624,13285,0,1722663303,13041.759159019995,67.1520562500009,53482.29296016 2024-08-03,05:35:05.000,216,10974600,13085,0,1722663304,13041.77263164,67.1520562500009,53482.278985920006 2024-08-03,05:35:06.000,216,10974677,13165,0,1722663305,13041.78610425999,67.20844929000305,53482.32090864001 2024-08-03,05:35:07.000,216,10974610,13045,0,1722663306,13041.79284057,67.1520562500009,53482.3069344 2024-08-03,05:35:08.000,216,10974586,13005,0,1722663307,13041.8130495,67.17320363999897,53482.28597304 2024-08-03,05:35:09.000,216,10974661,13125,0,1722663308,13041.880412599996,67.13795799000218,53482.32090864001 2024-08-03,05:35:10.000,216,10974653,12925,0,1722663309,13041.846731049991,67.15910538000026,53482.29296016 2024-08-03,05:35:11.000,216,10974632,13285,0,1722663310,13041.900621529996,67.15910538000026,53482.29296016 2024-08-03,05:35:12.000,216,10974610,13285,0,1722663311,13041.927566769991,67.1027123399981,53482.32090864001 2024-08-03,05:35:13.000,216,10974593,13125,0,1722663312,13041.900621529996,67.08861407999939,53482.278985920006 2024-08-03,05:35:14.000,216,10974586,13005,0,1722663313,13041.934303080001,67.08861407999939,53482.31392152 2024-08-03,05:35:15.000,216,10974612,12965,0,1722663314,13041.974720940001,67.1027123399981,53482.26501168 2024-08-03,05:35:16.000,216,10974600,12685,0,1722663315,13042.008402489992,67.08156495000003,53482.28597304 2024-08-03,05:35:17.000,216,10974645,12965,0,1722663316,13042.001666179996,67.03222104000452,53482.32090864001 2024-08-03,05:35:18.000,216,10974641,13085,0,1722663317,13042.015138800001,67.02517190999788,53482.29994728001 2024-08-03,05:35:19.000,216,10974631,12965,0,1722663318,13042.035347730001,67.03927017000387,53482.28597304 2024-08-03,05:35:20.000,216,10974612,13085,0,1722663319,13042.028611419992,67.01812277999852,53482.29994728001 2024-08-03,05:35:21.000,216,10974660,13245,0,1722663320,13042.021875109996,66.97582800000237,53482.3069344 2024-08-03,05:35:22.000,216,10974632,13005,0,1722663321,13042.042084039997,66.97582800000237,53482.34187 2024-08-03,05:35:23.000,216,10974606,13045,0,1722663322,13042.089238209992,66.98287713000173,53482.29296016 2024-08-03,05:35:24.000,216,10974589,12885,0,1722663323,13042.089238209992,66.95468061000429,53482.34885712001 2024-08-03,05:35:25.000,216,10974592,12805,0,1722663324,13042.102710829997,66.96172974000365,53482.36981848001 2024-08-03,05:35:26.000,216,10974586,12965,0,1722663325,13042.122919759997,66.97582800000237,53482.29994728001 2024-08-03,05:35:27.000,216,10974655,13045,0,1722663326,13042.102710829997,66.95468061000429,53482.31392152 2024-08-03,05:35:28.000,216,10974630,12925,0,1722663327,13042.136392380002,66.96172974000365,53482.376805600004 2024-08-03,05:35:29.000,216,10974635,13085,0,1722663328,13042.170073929992,66.93353321999894,53482.38379272 2024-08-03,05:35:30.000,216,10974574,12845,0,1722663329,13042.176810240002,66.92648408999958,53482.36283136 2024-08-03,05:35:31.000,216,10974615,13085,0,1722663330,13042.183546549997,66.91238583000086,53482.376805600004 2024-08-03,05:35:32.000,216,10974652,12885,0,1722663331,13042.217228100002,66.89123844000278,53482.38379272 2024-08-03,05:35:33.000,216,10974571,13285,0,1722663332,13042.257645960002,66.84894365999935,53482.376805600004 2024-08-03,05:35:34.000,216,10974658,13125,0,1722663333,13042.250909649993,66.8700910500047,53482.40475408 2024-08-03,05:35:35.000,216,10974647,12925,0,1722663334,13042.237437030002,66.83484540000063,53482.376805600004 2024-08-03,05:35:36.000,216,10974669,13085,0,1722663335,13042.257645960002,66.81369801000255,53482.397766960006 2024-08-03,05:35:37.000,216,10974594,13125,0,1722663336,13042.271118579993,66.83484540000063,53482.41872832001 2024-08-03,05:35:38.000,216,10974591,13125,0,1722663337,13042.291327509993,66.8066488800032,53482.43270256 2024-08-03,05:35:39.000,216,10974629,13125,0,1722663338,13042.331745369993,66.82074714000191,53482.43270256 2024-08-03,05:35:40.000,216,10974675,13285,0,1722663339,13042.325009059998,66.7573049700004,53482.36283136 2024-08-03,05:35:41.000,216,10974617,13205,0,1722663340,13042.358690609988,66.7573049700004,53482.4117412 2024-08-03,05:35:42.000,216,10974605,12925,0,1722663341,13042.338481680003,66.70796106000489,53482.4117412 2024-08-03,05:35:43.000,216,10974639,12965,0,1722663342,13042.358690609988,66.71501019000425,53482.41872832001 2024-08-03,05:35:44.000,216,10974651,13125,0,1722663343,13042.372163229993,66.6938627999989,53482.51654800001 2024-08-03,05:35:45.000,216,10974661,13125,0,1722663344,13042.405844779998,66.6938627999989,53482.43968968001 2024-08-03,05:35:46.000,216,10974649,13125,0,1722663345,13042.459735259989,66.66566628000146,53482.43968968001 2024-08-03,05:35:47.000,216,10974703,13005,0,1722663346,13042.479944189989,66.64451889000338,53482.446676800006 2024-08-03,05:35:48.000,216,10974652,13005,0,1722663347,13042.533834669994,66.60222410999995,53482.50956088 2024-08-03,05:35:49.000,216,10974669,13045,0,1722663348,13042.500153119989,66.61632236999867,53482.46763816001 2024-08-03,05:35:50.000,216,10974624,13165,0,1722663349,13042.513625739994,66.58107672000187,53482.53052224 2024-08-03,05:35:51.000,216,10974631,13005,0,1722663350,13042.554043599994,66.57402759000252,53482.4816124 2024-08-03,05:35:52.000,216,10974626,12965,0,1722663351,13042.547307289999,66.56697846000316,53482.46065104 2024-08-03,05:35:53.000,216,10974624,13085,0,1722663352,13042.574252529994,66.51763455000037,53482.46065104 2024-08-03,05:35:54.000,216,10974626,13045,0,1722663353,13042.594461459994,66.51058542000101,53482.52353512 2024-08-03,05:35:55.000,216,10974637,13245,0,1722663354,13042.64161562999,66.46829064000485,53482.46763816001 2024-08-03,05:35:56.000,216,10974628,12925,0,1722663355,13042.655088249994,66.49648716000229,53482.446676800006 2024-08-03,05:35:57.000,216,10974618,13125,0,1722663356,13042.675297179994,66.47533977000421,53482.58641920001 2024-08-03,05:35:58.000,216,10974610,12845,0,1722663357,13042.70224241999,66.46124150999822,53482.52353512 2024-08-03,05:35:59.000,216,10974570,12965,0,1722663358,13042.6887698,66.44009412000014,53482.53052224 2024-08-03,05:36:00.000,216,10974613,12925,0,1722663359,13042.715715039994,66.41894673000206,53482.495586640005 2024-08-03,05:36:01.000,216,10974646,12685,0,1722663360,13042.72918766,66.37665194999863,53482.53052224 2024-08-03,05:36:02.000,216,10974684,12925,0,1722663361,13042.735923969994,66.33435717000248,53482.55847072001 2024-08-03,05:36:03.000,216,10974595,13045,0,1722663362,13042.74939659,66.32730804000312,53482.55847072001 2024-08-03,05:36:04.000,216,10974653,13245,0,1722663363,13042.80328706999,66.2991115199984,53482.57943208 2024-08-03,05:36:05.000,216,10974639,12925,0,1722663364,13042.78307813999,66.2991115199984,53482.5514836 2024-08-03,05:36:06.000,216,10974637,12965,0,1722663365,13042.81002338,66.24976761000289,53482.565457840006 2024-08-03,05:36:07.000,216,10974622,13045,0,1722663366,13042.83023231,66.26386587000161,53482.51654800001 2024-08-03,05:36:08.000,216,10974627,13005,0,1722663367,13042.816759689995,66.24976761000289,53482.5514836 2024-08-03,05:36:09.000,216,10974605,13165,0,1722663368,13042.796550759995,66.22157108999818,53482.57244496 2024-08-03,05:36:10.000,216,10974590,12845,0,1722663369,13042.86391385999,66.22862022000481,53482.565457840006 2024-08-03,05:36:11.000,216,10974580,13085,0,1722663370,13042.87065017,66.2004237000001,53482.5514836 2024-08-03,05:36:12.000,216,10974621,12885,0,1722663371,13042.86391385999,66.15812892000395,53482.58641920001 2024-08-03,05:36:13.000,216,10974602,13165,0,1722663372,13042.85044124,66.12993239999923,53482.57943208 2024-08-03,05:36:14.000,216,10974617,13045,0,1722663373,13042.877386479995,66.17927631000202,53482.64231616 2024-08-03,05:36:15.000,216,10974649,13205,0,1722663374,13042.87065017,66.09468675000244,53482.60738056001 2024-08-03,05:36:16.000,216,10974639,12965,0,1722663375,13042.88412278999,66.09468675000244,53482.614367680006 2024-08-03,05:36:17.000,216,10974602,13045,0,1722663376,13042.857177549995,66.1017358800018,53482.60738056001 2024-08-03,05:36:18.000,216,10974642,13165,0,1722663377,13042.88412278999,66.04534283999965,53482.57943208 2024-08-03,05:36:19.000,216,10974623,12605,0,1722663378,13042.938013269995,66.04534283999965,53482.62834192 2024-08-03,05:36:20.000,216,10974652,13205,0,1722663379,13042.93127696,66.01009719000285,53482.60039344 2024-08-03,05:36:21.000,216,10974691,12965,0,1722663380,13042.90433171999,66.01714632000221,53482.565457840006 2024-08-03,05:36:22.000,216,10974584,13045,0,1722663381,13042.897595409995,66.02419545000157,53482.614367680006 2024-08-03,05:36:23.000,216,10974620,12965,0,1722663382,13042.95148589,66.0030480600035,53482.57943208 2024-08-03,05:36:24.000,216,10974624,13205,0,1722663383,13042.92454064999,66.0030480600035,53482.57943208 2024-08-03,05:36:25.000,216,10974633,13325,0,1722663384,13042.958222199995,65.96075328000006,53482.6213548 2024-08-03,05:36:26.000,216,10974637,13125,0,1722663385,13042.938013269995,65.89731110999855,53482.55847072001 2024-08-03,05:36:27.000,216,10974647,13125,0,1722663386,13042.93127696,65.89731110999855,53482.60039344 2024-08-03,05:36:28.000,216,10974626,13125,0,1722663387,13042.94474957999,65.8902619799992,53482.52353512 2024-08-03,05:36:29.000,216,10974668,13205,0,1722663388,13042.938013269995,65.87616372000048,53482.60039344 2024-08-03,05:36:30.000,216,10974627,13125,0,1722663389,13042.917804339995,65.89731110999855,53482.55847072001 2024-08-03,05:36:31.000,216,10974652,12805,0,1722663390,13042.96495850999,65.86206546000176,53482.55847072001 2024-08-03,05:36:32.000,216,10974689,12925,0,1722663391,13042.93127696,65.8550163300024,53482.57943208 2024-08-03,05:36:33.000,216,10974638,12965,0,1722663392,13042.938013269995,65.79862329000025,53482.60738056001 2024-08-03,05:36:34.000,216,10974588,13285,0,1722663393,13042.97169482,65.79862329000025,53482.57244496 2024-08-03,05:36:35.000,216,10974611,13085,0,1722663394,13042.92454064999,65.77747590000217,53482.52353512 2024-08-03,05:36:36.000,216,10974589,12965,0,1722663395,13042.95148589,65.73518111999874,53482.565457840006 2024-08-03,05:36:37.000,216,10974637,12965,0,1722663396,13042.91106803,65.72108286000002,53482.53052224 2024-08-03,05:36:38.000,216,10974625,12805,0,1722663397,13042.958222199995,65.68583721000323,53482.57244496 2024-08-03,05:36:39.000,216,10974587,12885,0,1722663398,13042.92454064999,65.67173895000451,53482.55847072001 2024-08-03,05:36:40.000,216,10974671,12965,0,1722663399,13042.90433171999,65.66468981999788,53482.53052224 2024-08-03,05:36:41.000,216,10974601,12925,0,1722663400,13042.8908591,65.65059155999916,53482.53750936001 2024-08-03,05:36:42.000,216,10974641,12845,0,1722663401,13042.92454064999,65.65764068999852,53482.57943208 2024-08-03,05:36:43.000,216,10974627,13085,0,1722663402,13042.958222199995,65.608296780003,53482.57943208 2024-08-03,05:36:44.000,216,10974624,13125,0,1722663403,13042.938013269995,65.59419852000428,53482.5514836 2024-08-03,05:36:45.000,216,10974611,13085,0,1722663404,13042.93127696,65.58714938999765,53482.52353512 2024-08-03,05:36:46.000,216,10974577,13245,0,1722663405,13042.93127696,65.57305112999893,53482.53052224 2024-08-03,05:36:47.000,216,10974646,12965,0,1722663406,13042.92454064999,65.53075635000278,53482.53052224 2024-08-03,05:36:48.000,216,10974588,13125,0,1722663407,13042.92454064999,65.52370722000342,53482.565457840006 2024-08-03,05:36:49.000,216,10974601,12965,0,1722663408,13042.938013269995,65.5096089600047,53482.565457840006 2024-08-03,05:36:50.000,216,10974624,13005,0,1722663409,13042.95148589,65.52370722000342,53482.565457840006 2024-08-03,05:36:51.000,216,10974564,13005,0,1722663410,13042.92454064999,65.47436331000063,53482.55847072001 2024-08-03,05:36:52.000,216,10974615,12925,0,1722663411,13042.94474957999,65.48141243999999,53482.614367680006 2024-08-03,05:36:53.000,216,10974591,13005,0,1722663412,13042.938013269995,65.45321592000255,53482.5514836 2024-08-03,05:36:54.000,216,10974589,13045,0,1722663413,13042.90433171999,65.46026505000191,53482.565457840006 2024-08-03,05:36:55.000,216,10974582,13085,0,1722663414,13042.917804339995,65.43911766000383,53482.57244496 2024-08-03,05:36:56.000,216,10974616,13325,0,1722663415,13042.91106803,65.45321592000255,53482.57244496 2024-08-03,05:36:57.000,216,10974678,12725,0,1722663416,13042.938013269995,65.42501939999784,53482.57943208 2024-08-03,05:36:58.000,216,10974601,13085,0,1722663417,13042.8908591,65.41092113999912,53482.50956088 2024-08-03,05:36:59.000,216,10974637,12925,0,1722663418,13042.91106803,65.37567549000232,53482.58641920001 2024-08-03,05:37:00.000,216,10974586,12965,0,1722663419,13042.92454064999,65.37567549000232,53482.544496480004 2024-08-03,05:37:01.000,216,10974615,13045,0,1722663420,13042.917804339995,65.35452810000425,53482.51654800001 2024-08-03,05:37:02.000,216,10974624,13085,0,1722663421,13042.90433171999,65.31928245000017,53482.52353512 2024-08-03,05:37:03.000,216,10974612,12805,0,1722663422,13042.897595409995,65.31223332000081,53482.495586640005 2024-08-03,05:37:04.000,216,10974635,13005,0,1722663423,13042.917804339995,65.34747897000489,53482.46763816001 2024-08-03,05:37:05.000,216,10974575,13445,0,1722663424,13042.93127696,65.32633157999953,53482.4816124 2024-08-03,05:37:06.000,216,10974598,13205,0,1722663425,13042.92454064999,65.30518419000146,53482.50956088 2024-08-03,05:37:07.000,216,10974647,13005,0,1722663426,13042.90433171999,65.27698767000402,53482.48859952001 2024-08-03,05:37:08.000,216,10974617,12885,0,1722663427,13042.8908591,65.28403680000338,53482.4816124 2024-08-03,05:37:09.000,216,10974619,13125,0,1722663428,13042.92454064999,65.2981350600021,53482.50257376 2024-08-03,05:37:10.000,216,10974611,12965,0,1722663429,13042.92454064999,65.26288940999802,53482.46065104 2024-08-03,05:37:11.000,216,10974606,12765,0,1722663430,13042.897595409995,65.24174201999995,53482.50257376 2024-08-03,05:37:12.000,216,10974653,12965,0,1722663431,13042.897595409995,65.22764376000123,53482.43968968001 2024-08-03,05:37:13.000,216,10974636,12885,0,1722663432,13042.8908591,65.21354550000251,53482.46065104 2024-08-03,05:37:14.000,216,10974645,12925,0,1722663433,13042.91106803,65.22059463000187,53482.47462528 2024-08-03,05:37:15.000,216,10974610,12965,0,1722663434,13042.8908591,65.23469289000059,53482.4816124 2024-08-03,05:37:16.000,216,10974612,12965,0,1722663435,13042.90433171999,65.17829984999844,53482.425715440004 2024-08-03,05:37:17.000,216,10974660,13325,0,1722663436,13042.917804339995,65.17829984999844,53482.46065104 2024-08-03,05:37:18.000,216,10974637,12925,0,1722663437,13042.94474957999,65.150103330001,53482.45366392 2024-08-03,05:37:19.000,216,10974624,12925,0,1722663438,13042.88412278999,65.15715246000036,53482.50257376 2024-08-03,05:37:20.000,216,10974560,12965,0,1722663439,13042.92454064999,65.10780855000485,53482.425715440004 2024-08-03,05:37:21.000,216,10974612,13045,0,1722663440,13042.91106803,65.12190681000357,53482.425715440004 2024-08-03,05:37:22.000,216,10974667,13285,0,1722663441,13042.938013269995,65.1148576800042,53482.425715440004 2024-08-03,05:37:23.000,216,10974596,13365,0,1722663442,13042.90433171999,65.10075941999821,53482.446676800006 2024-08-03,05:37:24.000,216,10974574,12965,0,1722663443,13042.897595409995,65.07961203000013,53482.43270256 2024-08-03,05:37:25.000,216,10974608,13125,0,1722663444,13042.91106803,65.07961203000013,53482.46763816001 2024-08-03,05:37:26.000,216,10974627,13085,0,1722663445,13042.90433171999,65.04436638000334,53482.425715440004 2024-08-03,05:37:27.000,216,10974638,13045,0,1722663446,13042.897595409995,65.05846464000206,53482.46763816001 2024-08-03,05:37:28.000,216,10974637,12845,0,1722663447,13042.8908591,65.06551377000142,53482.43968968001 2024-08-03,05:37:29.000,216,10974597,12925,0,1722663448,13042.897595409995,65.03026812000462,53482.43270256 2024-08-03,05:37:30.000,216,10974610,13045,0,1722663449,13042.90433171999,65.04436638000334,53482.43270256 2024-08-03,05:37:31.000,216,10974647,13165,0,1722663450,13042.91106803,65.04436638000334,53482.397766960006 2024-08-03,05:37:32.000,216,10974661,12965,0,1722663451,13042.8908591,65.00912072999927,53482.40475408 2024-08-03,05:37:33.000,216,10974553,12925,0,1722663452,13042.8908591,64.98092421000183,53482.397766960006 2024-08-03,05:37:34.000,216,10974637,12845,0,1722663453,13042.8908591,64.96682595000311,53482.4117412 2024-08-03,05:37:35.000,216,10974582,12965,0,1722663454,13042.87065017,64.98092421000183,53482.36981848001 2024-08-03,05:37:36.000,216,10974638,12885,0,1722663455,13042.877386479995,64.91748204000032,53482.38379272 2024-08-03,05:37:37.000,216,10974649,13085,0,1722663456,13042.897595409995,64.93158029999904,53482.36981848001 2024-08-03,05:37:38.000,216,10974664,12965,0,1722663457,13042.90433171999,64.91748204000032,53482.38379272 2024-08-03,05:37:39.000,216,10974637,13045,0,1722663458,13042.877386479995,64.92453116999968,53482.3069344 2024-08-03,05:37:40.000,216,10974658,13205,0,1722663459,13042.877386479995,64.88223639000353,53482.327895760005 2024-08-03,05:37:41.000,216,10974636,12885,0,1722663460,13042.857177549995,64.86813813000481,53482.29994728001 2024-08-03,05:37:42.000,216,10974629,13125,0,1722663461,13042.8908591,64.86108899999817,53482.28597304 2024-08-03,05:37:43.000,216,10974595,12885,0,1722663462,13042.83023231,64.85403986999881,53482.31392152 2024-08-03,05:37:44.000,216,10974653,12965,0,1722663463,13042.857177549995,64.86108899999817,53482.28597304 2024-08-03,05:37:45.000,216,10974603,13285,0,1722663464,13042.85044124,64.83289248000074,53482.31392152 2024-08-03,05:37:46.000,216,10974618,13045,0,1722663465,13042.84370492999,64.79059770000458,53482.29296016 2024-08-03,05:37:47.000,216,10974623,13325,0,1722663466,13042.85044124,64.74830292000115,53482.28597304 2024-08-03,05:37:48.000,216,10974632,13045,0,1722663467,13042.82349599999,64.75535205000051,53482.24405032 2024-08-03,05:37:49.000,216,10974607,12925,0,1722663468,13042.85044124,64.74125379000179,53482.19514048 2024-08-03,05:37:50.000,216,10974622,13125,0,1722663469,13042.836968619995,64.72715553000307,53482.24405032 2024-08-03,05:37:51.000,216,10974623,12845,0,1722663470,13042.836968619995,64.75535205000051,53482.27199880001 2024-08-03,05:37:52.000,216,10974632,13125,0,1722663471,13042.78981445,64.75535205000051,53482.31392152 2024-08-03,05:37:53.000,216,10974636,13285,0,1722663472,13042.816759689995,64.76945030999923,53482.28597304 2024-08-03,05:37:54.000,216,10974625,12925,0,1722663473,13042.85044124,64.72010640000371,53482.29296016 2024-08-03,05:37:55.000,216,10974625,13245,0,1722663474,13042.78981445,64.69895900999836,53482.24405032 2024-08-03,05:37:56.000,216,10974652,13405,0,1722663475,13042.80328706999,64.71305727000436,53482.27199880001 2024-08-03,05:37:57.000,216,10974596,13205,0,1722663476,13042.82349599999,64.66371336000157,53482.28597304 2024-08-03,05:37:58.000,216,10974619,13005,0,1722663477,13042.796550759995,64.68486074999964,53482.20212760001 2024-08-03,05:37:59.000,216,10974653,12765,0,1722663478,13042.76960552,64.67781162000028,53482.2370632 2024-08-03,05:38:00.000,216,10974602,12925,0,1722663479,13042.76286920999,64.69895900999836,53482.230076080006 2024-08-03,05:38:01.000,216,10974630,13205,0,1722663480,13042.74266027999,64.691909879999,53482.2370632 2024-08-03,05:38:02.000,216,10974612,12845,0,1722663481,13042.78307813999,64.67076249000093,53482.209114720004 2024-08-03,05:38:03.000,216,10974631,13045,0,1722663482,13042.74266027999,64.66371336000157,53482.18815336 2024-08-03,05:38:04.000,216,10974638,13085,0,1722663483,13042.756132899995,64.62846771000477,53482.209114720004 2024-08-03,05:38:05.000,216,10974609,13125,0,1722663484,13042.735923969994,64.64256597000349,53482.167192 2024-08-03,05:38:06.000,216,10974648,13045,0,1722663485,13042.76960552,64.63551684000413,53482.19514048 2024-08-03,05:38:07.000,216,10974573,13125,0,1722663486,13042.74939659,64.61436944999878,53482.18815336 2024-08-03,05:38:08.000,216,10974660,13165,0,1722663487,13042.70897873,64.61436944999878,53482.18815336 2024-08-03,05:38:09.000,216,10974659,13045,0,1722663488,13042.715715039994,64.57912380000198,53482.167192 2024-08-03,05:38:10.000,216,10974637,13045,0,1722663489,13042.735923969994,64.61436944999878,53482.18815336 2024-08-03,05:38:11.000,216,10974664,13325,0,1722663490,13042.668560869999,64.56502554000326,53482.160204880005 2024-08-03,05:38:12.000,216,10974589,12805,0,1722663491,13042.70224241999,64.5932220600007,53482.18116624001 2024-08-03,05:38:13.000,216,10974658,13005,0,1722663492,13042.675297179994,64.5932220600007,53482.18815336 2024-08-03,05:38:14.000,216,10974629,13165,0,1722663493,13042.695506109994,64.52273075999983,53482.22308896001 2024-08-03,05:38:15.000,216,10974598,13045,0,1722663494,13042.6887698,64.50863250000111,53482.167192 2024-08-03,05:38:16.000,216,10974594,13045,0,1722663495,13042.6887698,64.50158337000175,53482.17417912 2024-08-03,05:38:17.000,216,10974569,13205,0,1722663496,13042.6887698,64.50158337000175,53482.160204880005 2024-08-03,05:38:18.000,216,10974668,13165,0,1722663497,13042.668560869999,64.50158337000175,53482.17417912 2024-08-03,05:38:19.000,216,10974630,12965,0,1722663498,13042.634879319994,64.4945342400024,53482.13924352 2024-08-03,05:38:20.000,216,10974656,13245,0,1722663499,13042.648351939999,64.48748511000304,53482.14623064 2024-08-03,05:38:21.000,216,10974635,13125,0,1722663500,13042.614670389994,64.48043598000368,53482.18116624001 2024-08-03,05:38:22.000,216,10974649,13005,0,1722663501,13042.601197769989,64.45223945999896,53482.11828216 2024-08-03,05:38:23.000,216,10974668,13085,0,1722663502,13042.614670389994,64.43814120000025,53482.11828216 2024-08-03,05:38:24.000,216,10974662,13005,0,1722663503,13042.594461459994,64.43814120000025,53482.111295040006 2024-08-03,05:38:25.000,216,10974661,13005,0,1722663504,13042.560779909989,64.41699381000217,53482.13924352 2024-08-03,05:38:26.000,216,10974668,12925,0,1722663505,13042.560779909989,64.42404294000153,53482.11828216 2024-08-03,05:38:27.000,216,10974652,12765,0,1722663506,13042.506889429998,64.42404294000153,53482.12526928 2024-08-03,05:38:28.000,216,10974630,13165,0,1722663507,13042.520362049989,64.41699381000217,53482.0973208 2024-08-03,05:38:29.000,216,10974638,13125,0,1722663508,13042.506889429998,64.40289555000345,53482.12526928 2024-08-03,05:38:30.000,216,10974647,13205,0,1722663509,13042.506889429998,64.43109207000089,53482.111295040006 2024-08-03,05:38:31.000,216,10974596,13005,0,1722663510,13042.500153119989,64.42404294000153,53482.090333680004 2024-08-03,05:38:32.000,216,10974671,12965,0,1722663511,13042.479944189989,64.3817481599981,53482.111295040006 2024-08-03,05:38:33.000,216,10974633,13165,0,1722663512,13042.466471569998,64.3817481599981,53482.10430792001 2024-08-03,05:38:34.000,216,10974606,13005,0,1722663513,13042.466471569998,64.39584642000409,53482.05539808001 2024-08-03,05:38:35.000,216,10974639,12885,0,1722663514,13042.426053709998,64.39584642000409,53482.0274496 2024-08-03,05:38:36.000,216,10974647,12965,0,1722663515,13042.432790019993,64.40289555000345,53482.07635944 2024-08-03,05:38:37.000,216,10974628,13085,0,1722663516,13042.452998949993,64.36060077000002,53482.0274496 2024-08-03,05:38:38.000,216,10974633,12845,0,1722663517,13042.392372159993,64.36764989999938,53482.0274496 2024-08-03,05:38:39.000,216,10974609,12965,0,1722663518,13042.405844779998,64.36764989999938,53482.02046248 2024-08-03,05:38:40.000,216,10974651,12805,0,1722663519,13042.399108469988,64.38879729000473,53481.98552688001 2024-08-03,05:38:41.000,216,10974661,13085,0,1722663520,13042.399108469988,64.33945338000194,53481.97155264 2024-08-03,05:38:42.000,216,10974608,13285,0,1722663521,13042.358690609988,64.35355164000066,53481.92962992 2024-08-03,05:38:43.000,216,10974654,12965,0,1722663522,13042.358690609988,64.35355164000066,53481.943604160006 2024-08-03,05:38:44.000,216,10974622,12885,0,1722663523,13042.351954299993,64.30420772999787,53481.93661704001 2024-08-03,05:38:45.000,216,10974649,12885,0,1722663524,13042.365426919998,64.28306033999979,53481.943604160006 2024-08-03,05:38:46.000,216,10974664,13325,0,1722663525,13042.378899539988,64.27601121000043,53481.91565568001 2024-08-03,05:38:47.000,216,10974621,13005,0,1722663526,13042.331745369993,64.25486382000236,53481.92962992 2024-08-03,05:38:48.000,216,10974618,12885,0,1722663527,13042.338481680003,64.29010946999915,53481.922642800004 2024-08-03,05:38:49.000,216,10974672,13205,0,1722663528,13042.311536439993,64.26191295000172,53481.894694320006 2024-08-03,05:38:50.000,216,10974624,13005,0,1722663529,13042.338481680003,64.26896208000107,53481.92962992 2024-08-03,05:38:51.000,216,10974631,13045,0,1722663530,13042.277854890002,64.27601121000043,53481.873732960004 2024-08-03,05:38:52.000,216,10974597,12965,0,1722663531,13042.277854890002,64.23371643000428,53481.8527716 2024-08-03,05:38:53.000,216,10974653,12885,0,1722663532,13042.264382269997,64.23371643000428,53481.873732960004 2024-08-03,05:38:54.000,216,10974655,13125,0,1722663533,13042.237437030002,64.21961816999828,53481.88072008 2024-08-03,05:38:55.000,216,10974638,13085,0,1722663534,13042.250909649993,64.20551990999957,53481.86674584001 2024-08-03,05:38:56.000,216,10974621,13005,0,1722663535,13042.237437030002,64.20551990999957,53481.873732960004 2024-08-03,05:38:57.000,216,10974615,13125,0,1722663536,13042.223964409997,64.17732339000213,53481.8527716 2024-08-03,05:38:58.000,216,10974634,12925,0,1722663537,13042.203755479997,64.14207773999806,53481.8527716 2024-08-03,05:38:59.000,216,10974636,13005,0,1722663538,13042.176810240002,64.1350286099987,53481.894694320006 2024-08-03,05:39:00.000,216,10974605,13085,0,1722663539,13042.210491789992,64.15617600000405,53481.86674584001 2024-08-03,05:39:01.000,216,10974647,13005,0,1722663540,13042.190282859992,64.17027426000277,53481.85975872 2024-08-03,05:39:02.000,216,10974573,12925,0,1722663541,13042.176810240002,64.12797947999934,53481.81783600001 2024-08-03,05:39:03.000,216,10974693,12845,0,1722663542,13042.143128689997,64.15617600000405,53481.81783600001 2024-08-03,05:39:04.000,216,10974618,12965,0,1722663543,13042.122919759997,64.12093034999998,53481.83181024 2024-08-03,05:39:05.000,216,10974668,12605,0,1722663544,13042.102710829997,64.12797947999934,53481.79687464001 2024-08-03,05:39:06.000,216,10974648,12845,0,1722663545,13042.095974520002,64.10683209000126,53481.76193904 2024-08-03,05:39:07.000,216,10974594,12885,0,1722663546,13042.095974520002,64.11388122000062,53481.754951920004 2024-08-03,05:39:08.000,216,10974662,13085,0,1722663547,13042.089238209992,64.10683209000126,53481.7829004 2024-08-03,05:39:09.000,216,10974667,12925,0,1722663548,13042.035347730001,64.10683209000126,53481.79687464001 2024-08-03,05:39:10.000,216,10974669,12925,0,1722663549,13042.055556660001,64.09273383000254,53481.754951920004 2024-08-03,05:39:11.000,216,10974648,13125,0,1722663550,13042.062292969997,64.11388122000062,53481.775913280006 2024-08-03,05:39:12.000,216,10974601,12885,0,1722663551,13042.028611419992,64.08568470000318,53481.727003440006 2024-08-03,05:39:13.000,216,10974647,13005,0,1722663552,13041.994929870001,64.09273383000254,53481.754951920004 2024-08-03,05:39:14.000,216,10974677,12965,0,1722663553,13042.015138800001,64.12093034999998,53481.76892616001 2024-08-03,05:39:15.000,216,10974692,12965,0,1722663554,13041.961248319996,64.11388122000062,53481.754951920004 2024-08-03,05:39:16.000,216,10974635,13085,0,1722663555,13041.941039389996,64.0997829600019,53481.67809360001 2024-08-03,05:39:17.000,216,10974636,12845,0,1722663556,13041.920830459996,64.05748817999847,53481.69206784 2024-08-03,05:39:18.000,216,10974641,13125,0,1722663557,13041.907357839991,64.05748817999847,53481.66411936 2024-08-03,05:39:19.000,216,10974653,13165,0,1722663558,13041.907357839991,64.08568470000318,53481.65014512001 2024-08-03,05:39:20.000,216,10974651,13085,0,1722663559,13041.907357839991,64.09273383000254,53481.67110648 2024-08-03,05:39:21.000,216,10974662,13005,0,1722663560,13041.900621529996,64.08568470000318,53481.67809360001 2024-08-03,05:39:22.000,216,10974593,12925,0,1722663561,13041.846731049991,64.09273383000254,53481.587261040004 2024-08-03,05:39:23.000,216,10974626,13125,0,1722663562,13041.85346736,64.10683209000126,53481.587261040004 2024-08-03,05:39:24.000,216,10974652,12965,0,1722663563,13041.83325843,64.0997829600019,53481.60123528001 2024-08-03,05:39:25.000,216,10974642,12925,0,1722663564,13041.880412599996,64.09273383000254,53481.62219664 2024-08-03,05:39:26.000,216,10974651,13205,0,1722663565,13041.83325843,64.07863557000383,53481.608222400006 2024-08-03,05:39:27.000,216,10974601,13045,0,1722663566,13041.846731049991,64.09273383000254,53481.559312560006 2024-08-03,05:39:28.000,216,10974685,13245,0,1722663567,13041.839994739996,64.07158644000447,53481.559312560006 2024-08-03,05:39:29.000,216,10974695,13085,0,1722663568,13041.799576879996,64.09273383000254,53481.58027392001 2024-08-03,05:39:30.000,216,10974634,13205,0,1722663569,13041.759159019995,64.08568470000318,53481.538351200004 2024-08-03,05:39:31.000,216,10974695,12925,0,1722663570,13041.76589532999,64.0997829600019,53481.51040272001 2024-08-03,05:39:32.000,216,10974592,12925,0,1722663571,13041.76589532999,64.07158644000447,53481.559312560006 2024-08-03,05:39:33.000,216,10974651,12965,0,1722663572,13041.77263164,64.07863557000383,53481.60123528001 2024-08-03,05:39:34.000,216,10974605,13285,0,1722663573,13041.738950089995,64.10683209000126,53481.56629968 2024-08-03,05:39:35.000,216,10974670,13205,0,1722663574,13041.74568639999,64.12093034999998,53481.587261040004 2024-08-03,05:39:36.000,216,10974682,13125,0,1722663575,13041.70526853999,64.0997829600019,53481.53136408001 2024-08-03,05:39:37.000,216,10974659,12925,0,1722663576,13041.71200485,64.12093034999998,53481.489441360005 2024-08-03,05:39:38.000,216,10974639,12925,0,1722663577,13041.70526853999,64.07863557000383,53481.48245424001 2024-08-03,05:39:39.000,216,10974667,13085,0,1722663578,13041.65137806,64.10683209000126,53481.52437696 2024-08-03,05:39:40.000,216,10974688,13125,0,1722663579,13041.67158699,64.08568470000318,53481.45450576 2024-08-03,05:39:41.000,216,10974650,13125,0,1722663580,13041.678323299995,64.07863557000383,53481.47546712 2024-08-03,05:39:42.000,216,10974628,13125,0,1722663581,13041.637905439995,64.07863557000383,53481.48245424001 2024-08-03,05:39:43.000,216,10974653,12925,0,1722663582,13041.63116913,64.09273383000254,53481.48245424001 2024-08-03,05:39:44.000,216,10974615,13285,0,1722663583,13041.60422388999,64.05748817999847,53481.45450576 2024-08-03,05:39:45.000,216,10974633,13005,0,1722663584,13041.60422388999,64.0363407900004,53481.46149288001 2024-08-03,05:39:46.000,216,10974646,13285,0,1722663585,13041.58401495999,64.07158644000447,53481.48245424001 2024-08-03,05:39:47.000,216,10974642,13125,0,1722663586,13041.55033341,64.05043904999911,53481.42655728 2024-08-03,05:39:48.000,216,10974608,12765,0,1722663587,13041.557069719995,64.07158644000447,53481.46149288001 2024-08-03,05:39:49.000,216,10974697,13125,0,1722663588,13041.54359709999,64.06453730999783,53481.45450576 2024-08-03,05:39:50.000,216,10974642,13165,0,1722663589,13041.56380602999,64.06453730999783,53481.40559592 2024-08-03,05:39:51.000,216,10974652,13245,0,1722663590,13041.557069719995,64.05748817999847,53481.41258304001 2024-08-03,05:39:52.000,216,10974633,13085,0,1722663591,13041.54359709999,64.05748817999847,53481.40559592 2024-08-03,05:39:53.000,216,10974706,13165,0,1722663592,13041.55033341,64.06453730999783,53481.41258304001 2024-08-03,05:39:54.000,216,10974672,12925,0,1722663593,13041.557069719995,64.0997829600019,53481.45450576 2024-08-03,05:39:55.000,216,10974671,13045,0,1722663594,13041.536860789995,64.05748817999847,53481.44751864 2024-08-03,05:39:56.000,216,10974633,12965,0,1722663595,13041.50991555,64.07158644000447,53481.370660320004 2024-08-03,05:39:57.000,216,10974572,13085,0,1722663596,13041.50991555,64.08568470000318,53481.3986088 2024-08-03,05:39:58.000,216,10974636,12885,0,1722663597,13041.516651859994,64.09273383000254,53481.34969896 2024-08-03,05:39:59.000,216,10974659,13285,0,1722663598,13041.48297030999,64.07863557000383,53481.370660320004 2024-08-03,05:40:00.000,216,10974649,13285,0,1722663599,13041.46949769,64.07158644000447,53481.43354440001 2024-08-03,05:40:01.000,216,10974639,13285,0,1722663600,13041.48970662,64.0997829600019,53481.41258304001 2024-08-03,05:40:02.000,216,10974640,13285,0,1722663601,13041.50317923999,64.08568470000318,53481.43354440001 2024-08-03,05:40:03.000,216,10974626,13445,0,1722663602,13041.46949769,64.0997829600019,53481.41258304001 2024-08-03,05:40:04.000,216,10974648,13125,0,1722663603,13041.46949769,64.0997829600019,53481.419570160004 2024-08-03,05:40:05.000,216,10974720,13285,0,1722663604,13041.476233999994,64.10683209000126,53481.38463456001 2024-08-03,05:40:06.000,216,10974644,12925,0,1722663605,13041.46276137999,64.11388122000062,53481.38463456001 2024-08-03,05:40:07.000,216,10974679,13045,0,1722663606,13041.46276137999,64.11388122000062,53481.46149288001 2024-08-03,05:40:08.000,216,10974650,13445,0,1722663607,13041.476233999994,64.11388122000062,53481.46149288001 2024-08-03,05:40:09.000,216,10974636,12925,0,1722663608,13041.476233999994,64.1350286099987,53481.40559592 2024-08-03,05:40:10.000,216,10974667,12965,0,1722663609,13041.435816139994,64.12797947999934,53481.419570160004 2024-08-03,05:40:11.000,216,10974649,13005,0,1722663610,13041.42234351999,64.1350286099987,53481.36367320001 2024-08-03,05:40:12.000,216,10974711,12925,0,1722663611,13041.408870899999,64.11388122000062,53481.419570160004 2024-08-03,05:40:13.000,216,10974628,12885,0,1722663612,13041.375189349994,64.12797947999934,53481.40559592 2024-08-03,05:40:14.000,216,10974649,13285,0,1722663613,13041.361716729989,64.10683209000126,53481.41258304001 2024-08-03,05:40:15.000,216,10974598,13085,0,1722663614,13041.40213458999,64.15617600000405,53481.391621680006 2024-08-03,05:40:16.000,216,10974655,12885,0,1722663615,13041.348244109999,64.1491268700047,53481.34271184001 2024-08-03,05:40:17.000,216,10974624,13005,0,1722663616,13041.375189349994,64.12797947999934,53481.41258304001 2024-08-03,05:40:18.000,216,10974685,12965,0,1722663617,13041.368453039999,64.17027426000277,53481.3986088 2024-08-03,05:40:19.000,216,10974672,12965,0,1722663618,13041.341507799989,64.17027426000277,53481.391621680006 2024-08-03,05:40:20.000,216,10974634,13245,0,1722663619,13041.348244109999,64.17732339000213,53481.419570160004 2024-08-03,05:40:21.000,216,10974602,12965,0,1722663620,13041.328035179999,64.17732339000213,53481.36367320001 2024-08-03,05:40:22.000,216,10974656,13165,0,1722663621,13041.328035179999,64.19142165000085,53481.34969896 2024-08-03,05:40:23.000,216,10974598,12925,0,1722663622,13041.314562559994,64.20551990999957,53481.321750480005 2024-08-03,05:40:24.000,216,10974657,13005,0,1722663623,13041.321298869989,64.21961816999828,53481.28681488 2024-08-03,05:40:25.000,216,10974674,13205,0,1722663624,13041.341507799989,64.21256903999893,53481.36367320001 2024-08-03,05:40:26.000,216,10974688,13045,0,1722663625,13041.314562559994,64.21961816999828,53481.38463456001 2024-08-03,05:40:27.000,216,10974617,13125,0,1722663626,13041.280881009989,64.21256903999893,53481.3287376 2024-08-03,05:40:28.000,216,10974631,13005,0,1722663627,13041.321298869989,64.15617600000405,53481.36367320001 2024-08-03,05:40:29.000,216,10974609,13445,0,1722663628,13041.314562559994,64.20551990999957,53481.3986088 2024-08-03,05:40:30.000,216,10974639,12965,0,1722663629,13041.301089939989,64.21961816999828,53481.37764744 2024-08-03,05:40:31.000,216,10974653,12845,0,1722663630,13041.294353629994,64.22666729999764,53481.419570160004 2024-08-03,05:40:32.000,216,10974620,12885,0,1722663631,13041.280881009989,64.23371643000428,53481.34969896 2024-08-03,05:40:33.000,216,10974672,12725,0,1722663632,13041.267408389998,64.247814690003,53481.37764744 2024-08-03,05:40:34.000,216,10974680,12965,0,1722663633,13041.267408389998,64.1984707800002,53481.370660320004 2024-08-03,05:40:35.000,216,10974579,13125,0,1722663634,13041.274144699993,64.24076556000364,53481.321750480005 2024-08-03,05:40:36.000,216,10974644,13245,0,1722663635,13041.253935769993,64.21961816999828,53481.38463456001 2024-08-03,05:40:37.000,216,10974610,12885,0,1722663636,13041.287617319998,64.23371643000428,53481.391621680006 2024-08-03,05:40:38.000,216,10974626,13245,0,1722663637,13041.260672079989,64.29010946999915,53481.37764744 2024-08-03,05:40:39.000,216,10974647,12765,0,1722663638,13041.287617319998,64.29715859999851,53481.40559592 2024-08-03,05:40:40.000,216,10974629,12965,0,1722663639,13041.267408389998,64.28306033999979,53481.419570160004 2024-08-03,05:40:41.000,216,10974698,13125,0,1722663640,13041.247199459998,64.29010946999915,53481.40559592 2024-08-03,05:40:42.000,216,10974668,13125,0,1722663641,13041.260672079989,64.30420772999787,53481.391621680006 2024-08-03,05:40:43.000,216,10974651,13005,0,1722663642,13041.280881009989,64.30420772999787,53481.391621680006 2024-08-03,05:40:44.000,216,10974612,12925,0,1722663643,13041.294353629994,64.29715859999851,53481.40559592 2024-08-03,05:40:45.000,216,10974652,13205,0,1722663644,13041.247199459998,64.30420772999787,53481.41258304001 2024-08-03,05:40:46.000,216,10974621,12925,0,1722663645,13041.260672079989,64.30420772999787,53481.37764744 2024-08-03,05:40:47.000,216,10974644,13005,0,1722663646,13041.240463149988,64.29715859999851,53481.34969896 2024-08-03,05:40:48.000,216,10974631,13245,0,1722663647,13041.267408389998,64.30420772999787,53481.391621680006 2024-08-03,05:40:49.000,216,10974605,13005,0,1722663648,13041.247199459998,64.31830599000386,53481.37764744 2024-08-03,05:40:50.000,216,10974663,13125,0,1722663649,13041.213517909993,64.30420772999787,53481.370660320004 2024-08-03,05:40:51.000,216,10974675,12925,0,1722663650,13041.253935769993,64.30420772999787,53481.391621680006 2024-08-03,05:40:52.000,216,10974645,12925,0,1722663651,13041.240463149988,64.33240425000258,53481.34271184001 2024-08-03,05:40:53.000,216,10974667,12885,0,1722663652,13041.240463149988,64.33240425000258,53481.370660320004 2024-08-03,05:40:54.000,216,10974634,13045,0,1722663653,13041.213517909993,64.33240425000258,53481.370660320004 2024-08-03,05:40:55.000,216,10974669,13125,0,1722663654,13041.247199459998,64.3465025100013,53481.41258304001 2024-08-03,05:40:56.000,216,10974628,12805,0,1722663655,13041.193308979993,64.31830599000386,53481.3986088 2024-08-03,05:40:57.000,216,10974654,13325,0,1722663656,13041.200045289988,64.33240425000258,53481.37764744 2024-08-03,05:40:58.000,216,10974659,13125,0,1722663657,13041.220254219988,64.32535512000322,53481.370660320004 2024-08-03,05:40:59.000,216,10974652,13005,0,1722663658,13041.226990529998,64.33240425000258,53481.41258304001 2024-08-03,05:41:00.000,216,10974634,13045,0,1722663659,13041.193308979993,64.3465025100013,53481.370660320004 2024-08-03,05:41:01.000,216,10974660,13285,0,1722663660,13041.226990529998,64.32535512000322,53481.41258304001 2024-08-03,05:41:02.000,216,10974679,12845,0,1722663661,13041.173100049993,64.37469902999874,53481.40559592 2024-08-03,05:41:03.000,216,10974677,13005,0,1722663662,13041.206781599998,64.35355164000066,53481.440531520006 2024-08-03,05:41:04.000,216,10974653,13085,0,1722663663,13041.166363739998,64.33240425000258,53481.38463456001 2024-08-03,05:41:05.000,216,10974687,12885,0,1722663664,13041.193308979993,64.33945338000194,53481.370660320004 2024-08-03,05:41:06.000,216,10974609,13165,0,1722663665,13041.179836359988,64.33945338000194,53481.440531520006 2024-08-03,05:41:07.000,216,10974642,13005,0,1722663666,13041.159627429988,64.35355164000066,53481.370660320004 2024-08-03,05:41:08.000,216,10974644,13205,0,1722663667,13041.173100049993,64.3817481599981,53481.41258304001 2024-08-03,05:41:09.000,216,10974656,12765,0,1722663668,13041.173100049993,64.40994468000281,53481.34969896 2024-08-03,05:41:10.000,216,10974648,13085,0,1722663669,13041.159627429988,64.3817481599981,53481.370660320004 2024-08-03,05:41:11.000,216,10974652,13445,0,1722663670,13041.159627429988,64.40289555000345,53481.36367320001 2024-08-03,05:41:12.000,216,10974641,13085,0,1722663671,13041.146154809998,64.3817481599981,53481.34969896 2024-08-03,05:41:13.000,216,10974700,12965,0,1722663672,13041.186572669998,64.36764989999938,53481.40559592 2024-08-03,05:41:14.000,216,10974627,12765,0,1722663673,13041.179836359988,64.36764989999938,53481.40559592 2024-08-03,05:41:15.000,216,10974612,12965,0,1722663674,13041.159627429988,64.33945338000194,53481.37764744 2024-08-03,05:41:16.000,216,10974677,13085,0,1722663675,13041.179836359988,64.36764989999938,53481.391621680006 2024-08-03,05:41:17.000,216,10974683,13005,0,1722663676,13041.139418500003,64.35355164000066,53481.321750480005 2024-08-03,05:41:18.000,216,10974680,12685,0,1722663677,13041.139418500003,64.33240425000258,53481.3986088 2024-08-03,05:41:19.000,216,10974622,13005,0,1722663678,13041.132682189993,64.36764989999938,53481.370660320004 2024-08-03,05:41:20.000,216,10974657,12765,0,1722663679,13041.146154809998,64.37469902999874,53481.41258304001 2024-08-03,05:41:21.000,216,10974699,13045,0,1722663680,13041.125945879998,64.40289555000345,53481.3986088 2024-08-03,05:41:22.000,216,10974618,12725,0,1722663681,13041.132682189993,64.40994468000281,53481.44751864 2024-08-03,05:41:23.000,216,10974649,13125,0,1722663682,13041.132682189993,64.4451903299996,53481.46848 2024-08-03,05:41:24.000,216,10974677,12965,0,1722663683,13041.132682189993,64.40289555000345,53481.440531520006 2024-08-03,05:41:25.000,216,10974615,13045,0,1722663684,13041.132682189993,64.3817481599981,53481.47546712 2024-08-03,05:41:26.000,216,10974643,12765,0,1722663685,13041.159627429988,64.39584642000409,53481.440531520006 2024-08-03,05:41:27.000,216,10974648,13365,0,1722663686,13041.078791710002,64.40289555000345,53481.42655728 2024-08-03,05:41:28.000,216,10974639,13045,0,1722663687,13041.105736949998,64.3817481599981,53481.41258304001 2024-08-03,05:41:29.000,216,10974609,12925,0,1722663688,13041.105736949998,64.38879729000473,53481.44751864 2024-08-03,05:41:30.000,216,10974611,13005,0,1722663689,13041.085528019998,64.40289555000345,53481.43354440001 2024-08-03,05:41:31.000,216,10974649,13445,0,1722663690,13041.058582780002,64.40289555000345,53481.44751864 2024-08-03,05:41:32.000,216,10974678,13045,0,1722663691,13041.051846469993,64.43109207000089,53481.3986088 2024-08-03,05:41:33.000,216,10974632,13085,0,1722663692,13041.058582780002,64.43814120000025,53481.440531520006 2024-08-03,05:41:34.000,216,10974670,13045,0,1722663693,13041.085528019998,64.41699381000217,53481.44751864 2024-08-03,05:41:35.000,216,10974601,13205,0,1722663694,13041.018164920002,64.43814120000025,53481.43354440001 2024-08-03,05:41:36.000,216,10974670,12805,0,1722663695,13041.038373850002,64.45928858999832,53481.46149288001 2024-08-03,05:41:37.000,216,10974650,13005,0,1722663696,13040.997955990002,64.43814120000025,53481.391621680006 2024-08-03,05:41:38.000,216,10974617,13085,0,1722663697,13041.011428609992,64.4451903299996,53481.391621680006 2024-08-03,05:41:39.000,216,10974596,12925,0,1722663698,13041.011428609992,64.45928858999832,53481.44751864 2024-08-03,05:41:40.000,216,10974659,12965,0,1722663699,13040.991219679992,64.47338685000432,53481.40559592 2024-08-03,05:41:41.000,216,10974636,12885,0,1722663700,13040.997955990002,64.48043598000368,53481.3986088 2024-08-03,05:41:42.000,216,10974631,13125,0,1722663701,13040.991219679992,64.50863250000111,53481.37764744 2024-08-03,05:41:43.000,216,10974660,12765,0,1722663702,13040.991219679992,64.51568163000047,53481.391621680006 2024-08-03,05:41:44.000,216,10974643,12925,0,1722663703,13041.011428609992,64.52977988999919,53481.46848 2024-08-03,05:41:45.000,216,10974673,13165,0,1722663704,13041.018164920002,64.50863250000111,53481.391621680006 2024-08-03,05:41:46.000,216,10974638,13045,0,1722663705,13041.018164920002,64.55092728000454,53481.40559592 2024-08-03,05:41:47.000,216,10974669,13165,0,1722663706,13041.024901229997,64.52273075999983,53481.419570160004 2024-08-03,05:41:48.000,216,10974652,12885,0,1722663707,13041.045110159997,64.54387814999791,53481.41258304001 2024-08-03,05:41:49.000,216,10974644,12925,0,1722663708,13041.018164920002,64.54387814999791,53481.419570160004 2024-08-03,05:41:50.000,216,10974589,12845,0,1722663709,13041.065319089998,64.55092728000454,53481.440531520006 2024-08-03,05:41:51.000,216,10974697,13205,0,1722663710,13041.058582780002,64.54387814999791,53481.440531520006 2024-08-03,05:41:52.000,216,10974643,13045,0,1722663711,13041.092264329993,64.53682901999855,53481.42655728 2024-08-03,05:41:53.000,216,10974673,12925,0,1722663712,13041.119209570003,64.51568163000047,53481.43354440001 2024-08-03,05:41:54.000,216,10974626,12925,0,1722663713,13041.051846469993,64.55092728000454,53481.46848 2024-08-03,05:41:55.000,216,10974663,12685,0,1722663714,13041.092264329993,64.52977988999919,53481.46848 2024-08-03,05:41:56.000,216,10974618,12965,0,1722663715,13041.065319089998,64.55092728000454,53481.48245424001 2024-08-03,05:41:57.000,216,10974633,12965,0,1722663716,13041.065319089998,64.52977988999919,53481.41258304001 2024-08-03,05:41:58.000,216,10974671,12765,0,1722663717,13041.078791710002,64.55092728000454,53481.45450576 2024-08-03,05:41:59.000,216,10974626,13005,0,1722663718,13041.078791710002,64.55092728000454,53481.41258304001 2024-08-03,05:42:00.000,216,10974598,13125,0,1722663719,13041.085528019998,64.57912380000198,53481.44751864 2024-08-03,05:42:01.000,216,10974627,13205,0,1722663720,13041.085528019998,64.60027119000006,53481.419570160004 2024-08-03,05:42:02.000,216,10974635,12845,0,1722663721,13041.078791710002,64.60027119000006,53481.49642848 2024-08-03,05:42:03.000,216,10974665,12885,0,1722663722,13041.092264329993,64.60732031999942,53481.3986088 2024-08-03,05:42:04.000,216,10974629,12925,0,1722663723,13041.099000640002,64.61436944999878,53481.46848 2024-08-03,05:42:05.000,216,10974639,13285,0,1722663724,13041.078791710002,64.5932220600007,53481.47546712 2024-08-03,05:42:06.000,216,10974677,13085,0,1722663725,13041.024901229997,64.62141857999814,53481.47546712 2024-08-03,05:42:07.000,216,10974598,12965,0,1722663726,13041.045110159997,64.61436944999878,53481.45450576 2024-08-03,05:42:08.000,216,10974659,13005,0,1722663727,13041.031637539993,64.60027119000006,53481.46149288001 2024-08-03,05:42:09.000,216,10974625,12725,0,1722663728,13041.038373850002,64.62141857999814,53481.5034156 2024-08-03,05:42:10.000,216,10974639,13005,0,1722663729,13041.072055399993,64.66371336000157,53481.49642848 2024-08-03,05:42:11.000,216,10974603,12725,0,1722663730,13041.058582780002,64.64961510000285,53481.51040272001 2024-08-03,05:42:12.000,216,10974657,13125,0,1722663731,13041.004692299997,64.64961510000285,53481.489441360005 2024-08-03,05:42:13.000,216,10974632,13125,0,1722663732,13041.011428609992,64.61436944999878,53481.52437696 2024-08-03,05:42:14.000,216,10974645,13165,0,1722663733,13041.024901229997,64.67076249000093,53481.46149288001 2024-08-03,05:42:15.000,216,10974652,13205,0,1722663734,13041.018164920002,64.67076249000093,53481.47546712 2024-08-03,05:42:16.000,216,10974649,13045,0,1722663735,13041.018164920002,64.66371336000157,53481.489441360005 2024-08-03,05:42:17.000,216,10974633,13005,0,1722663736,13041.038373850002,64.6566642300022,53481.45450576 2024-08-03,05:42:18.000,216,10974676,13285,0,1722663737,13041.051846469993,64.68486074999964,53481.49642848 2024-08-03,05:42:19.000,216,10974655,13045,0,1722663738,13041.045110159997,64.67781162000028,53481.51040272001 2024-08-03,05:42:20.000,216,10974690,13005,0,1722663739,13041.058582780002,64.67781162000028,53481.49642848 2024-08-03,05:42:21.000,216,10974681,13125,0,1722663740,13041.051846469993,64.67076249000093,53481.49642848 2024-08-03,05:42:22.000,216,10974632,13165,0,1722663741,13041.045110159997,64.67781162000028,53481.49642848 2024-08-03,05:42:23.000,216,10974609,13005,0,1722663742,13041.038373850002,64.691909879999,53481.54533832 2024-08-03,05:42:24.000,216,10974578,13205,0,1722663743,13041.045110159997,64.71305727000436,53481.55232544001 2024-08-03,05:42:25.000,216,10974683,13125,0,1722663744,13041.058582780002,64.71305727000436,53481.49642848 2024-08-03,05:42:26.000,216,10974640,13005,0,1722663745,13041.031637539993,64.70600813999772,53481.47546712 2024-08-03,05:42:27.000,216,10974600,13285,0,1722663746,13041.031637539993,64.72715553000307,53481.48245424001 2024-08-03,05:42:28.000,216,10974639,12925,0,1722663747,13041.051846469993,64.71305727000436,53481.489441360005 2024-08-03,05:42:29.000,216,10974626,12765,0,1722663748,13041.065319089998,64.73420466000243,53481.46149288001 2024-08-03,05:42:30.000,216,10974659,12965,0,1722663749,13041.058582780002,64.75535205000051,53481.47546712 2024-08-03,05:42:31.000,216,10974703,13045,0,1722663750,13041.065319089998,64.75535205000051,53481.52437696 2024-08-03,05:42:32.000,216,10974622,12885,0,1722663751,13041.051846469993,64.71305727000436,53481.53136408001 2024-08-03,05:42:33.000,216,10974649,13125,0,1722663752,13041.065319089998,64.74830292000115,53481.48245424001 2024-08-03,05:42:34.000,216,10974633,13005,0,1722663753,13041.031637539993,64.72010640000371,53481.44751864 2024-08-03,05:42:35.000,216,10974628,13125,0,1722663754,13041.065319089998,64.72715553000307,53481.48245424001 2024-08-03,05:42:36.000,216,10974609,12965,0,1722663755,13041.065319089998,64.72010640000371,53481.47546712 2024-08-03,05:42:37.000,216,10974618,12765,0,1722663756,13041.065319089998,64.73420466000243,53481.48245424001 2024-08-03,05:42:38.000,216,10974611,12965,0,1722663757,13041.099000640002,64.71305727000436,53481.46848 2024-08-03,05:42:39.000,216,10974660,12805,0,1722663758,13041.092264329993,64.74830292000115,53481.51040272001 2024-08-03,05:42:40.000,216,10974634,13085,0,1722663759,13041.092264329993,64.73420466000243,53481.440531520006 2024-08-03,05:42:41.000,216,10974588,12965,0,1722663760,13041.058582780002,64.72010640000371,53481.46149288001 2024-08-03,05:42:42.000,216,10974674,13485,0,1722663761,13041.085528019998,64.78354856999795,53481.49642848 2024-08-03,05:42:43.000,216,10974621,13045,0,1722663762,13041.065319089998,64.72715553000307,53481.49642848 2024-08-03,05:42:44.000,216,10974643,13005,0,1722663763,13041.099000640002,64.76240117999987,53481.51040272001 2024-08-03,05:42:45.000,216,10974627,13125,0,1722663764,13041.119209570003,64.76240117999987,53481.489441360005 2024-08-03,05:42:46.000,216,10974630,13205,0,1722663765,13041.099000640002,64.79764683000394,53481.51738984 2024-08-03,05:42:47.000,216,10974589,13005,0,1722663766,13041.085528019998,64.79059770000458,53481.53136408001 2024-08-03,05:42:48.000,216,10974612,13325,0,1722663767,13041.105736949998,64.81174509000266,53481.51040272001 2024-08-03,05:42:49.000,216,10974642,13245,0,1722663768,13041.105736949998,64.79059770000458,53481.53136408001 2024-08-03,05:42:50.000,216,10974605,13205,0,1722663769,13041.132682189993,64.8046959600033,53481.51040272001 2024-08-03,05:42:51.000,216,10974658,13125,0,1722663770,13041.152891119993,64.83289248000074,53481.559312560006 2024-08-03,05:42:52.000,216,10974635,12885,0,1722663771,13041.112473259993,64.81879422000202,53481.538351200004 2024-08-03,05:42:53.000,216,10974580,13005,0,1722663772,13041.125945879998,64.8399416100001,53481.587261040004 2024-08-03,05:42:54.000,216,10974622,13125,0,1722663773,13041.099000640002,64.83289248000074,53481.5732868 2024-08-03,05:42:55.000,216,10974628,12925,0,1722663774,13041.125945879998,64.85403986999881,53481.58027392001 2024-08-03,05:42:56.000,216,10974573,13005,0,1722663775,13041.132682189993,64.86813813000481,53481.55232544001 2024-08-03,05:42:57.000,216,10974670,13245,0,1722663776,13041.152891119993,64.88223639000353,53481.587261040004 2024-08-03,05:42:58.000,216,10974601,13205,0,1722663777,13041.146154809998,64.88223639000353,53481.559312560006 2024-08-03,05:42:59.000,216,10974627,13045,0,1722663778,13041.125945879998,64.88223639000353,53481.52437696 2024-08-03,05:43:00.000,216,10974649,13285,0,1722663779,13041.159627429988,64.8399416100001,53481.559312560006 2024-08-03,05:43:01.000,216,10974605,12965,0,1722663780,13041.152891119993,64.85403986999881,53481.55232544001 2024-08-03,05:43:02.000,216,10974597,12965,0,1722663781,13041.159627429988,64.83289248000074,53481.559312560006 2024-08-03,05:43:03.000,216,10974624,13085,0,1722663782,13041.173100049993,64.85403986999881,53481.56629968 2024-08-03,05:43:04.000,216,10974630,12925,0,1722663783,13041.179836359988,64.86813813000481,53481.559312560006 2024-08-03,05:43:05.000,216,10974585,13085,0,1722663784,13041.179836359988,64.84699073999946,53481.5732868 2024-08-03,05:43:06.000,216,10974644,13005,0,1722663785,13041.179836359988,64.86108899999817,53481.59424816 2024-08-03,05:43:07.000,216,10974663,13005,0,1722663786,13041.152891119993,64.87518726000417,53481.538351200004 2024-08-03,05:43:08.000,216,10974647,12685,0,1722663787,13041.152891119993,64.85403986999881,53481.56629968 2024-08-03,05:43:09.000,216,10974681,13005,0,1722663788,13041.193308979993,64.86108899999817,53481.60123528001 2024-08-03,05:43:10.000,216,10974615,13125,0,1722663789,13041.206781599998,64.88223639000353,53481.538351200004 2024-08-03,05:43:11.000,216,10974610,12925,0,1722663790,13041.233726839993,64.87518726000417,53481.608222400006 2024-08-03,05:43:12.000,216,10974650,13165,0,1722663791,13041.226990529998,64.86813813000481,53481.53136408001 2024-08-03,05:43:13.000,216,10974561,12805,0,1722663792,13041.260672079989,64.88223639000353,53481.5732868 2024-08-03,05:43:14.000,216,10974617,13125,0,1722663793,13041.206781599998,64.9033837800016,53481.5034156 2024-08-03,05:43:15.000,216,10974633,13085,0,1722663794,13041.206781599998,64.93158029999904,53481.55232544001 2024-08-03,05:43:16.000,216,10974670,12805,0,1722663795,13041.226990529998,64.91043291000096,53481.54533832 2024-08-03,05:43:17.000,216,10974638,13165,0,1722663796,13041.226990529998,64.9386294299984,53481.51040272001 2024-08-03,05:43:18.000,216,10974645,12925,0,1722663797,13041.247199459998,64.97387508000247,53481.51738984 2024-08-03,05:43:19.000,216,10974651,13125,0,1722663798,13041.274144699993,64.96682595000311,53481.538351200004 2024-08-03,05:43:20.000,216,10974636,13125,0,1722663799,13041.247199459998,64.98092421000183,53481.53136408001 2024-08-03,05:43:21.000,216,10974615,12765,0,1722663800,13041.253935769993,65.00912072999927,53481.53136408001 2024-08-03,05:43:22.000,216,10974698,13005,0,1722663801,13041.267408389998,65.00207159999991,53481.53136408001 2024-08-03,05:43:23.000,216,10974637,12805,0,1722663802,13041.321298869989,65.03731725000398,53481.52437696 2024-08-03,05:43:24.000,216,10974649,12925,0,1722663803,13041.280881009989,65.00912072999927,53481.52437696 2024-08-03,05:43:25.000,216,10974598,12965,0,1722663804,13041.301089939989,65.0514155100027,53481.54533832 2024-08-03,05:43:26.000,216,10974633,13005,0,1722663805,13041.314562559994,65.04436638000334,53481.5732868 2024-08-03,05:43:27.000,216,10974650,12885,0,1722663806,13041.354980419994,65.0866611599995,53481.587261040004 2024-08-03,05:43:28.000,216,10974593,12965,0,1722663807,13041.341507799989,65.02321898999799,53481.56629968 2024-08-03,05:43:29.000,216,10974650,13085,0,1722663808,13041.381925659989,65.0514155100027,53481.608222400006 2024-08-03,05:43:30.000,216,10974615,13285,0,1722663809,13041.40213458999,65.03026812000462,53481.54533832 2024-08-03,05:43:31.000,216,10974593,13405,0,1722663810,13041.395398279994,65.02321898999799,53481.55232544001 2024-08-03,05:43:32.000,216,10974707,12885,0,1722663811,13041.408870899999,64.99502247000055,53481.52437696 2024-08-03,05:43:33.000,216,10974625,13005,0,1722663812,13041.435816139994,64.98797334000119,53481.5732868 2024-08-03,05:43:34.000,216,10974660,13085,0,1722663813,13041.456025069994,65.03026812000462,53481.49642848 2024-08-03,05:43:35.000,216,10974602,13285,0,1722663814,13041.476233999994,65.0514155100027,53481.51040272001 2024-08-03,05:43:36.000,216,10974600,13125,0,1722663815,13041.48970662,65.04436638000334,53481.53136408001 2024-08-03,05:43:37.000,216,10974666,13125,0,1722663816,13041.516651859994,65.0514155100027,53481.60123528001 2024-08-03,05:43:38.000,216,10974607,13005,0,1722663817,13041.54359709999,65.0514155100027,53481.587261040004 2024-08-03,05:43:39.000,216,10974655,12885,0,1722663818,13041.536860789995,65.04436638000334,53481.59424816 2024-08-03,05:43:40.000,216,10974651,12885,0,1722663819,13041.59075127,65.0514155100027,53481.59424816 2024-08-03,05:43:41.000,216,10974632,12925,0,1722663820,13041.57054234,65.0514155100027,53481.59424816 2024-08-03,05:43:42.000,216,10974682,13285,0,1722663821,13041.60422388999,65.04436638000334,53481.58027392001 2024-08-03,05:43:43.000,216,10974645,12965,0,1722663822,13041.59075127,65.05846464000206,53481.538351200004 2024-08-03,05:43:44.000,216,10974578,12925,0,1722663823,13041.63116913,65.07961203000013,53481.608222400006 2024-08-03,05:43:45.000,216,10974656,13165,0,1722663824,13041.64464174999,65.03731725000398,53481.587261040004 2024-08-03,05:43:46.000,216,10974611,13005,0,1722663825,13041.65137806,65.06551377000142,53481.56629968 2024-08-03,05:43:47.000,216,10974647,12965,0,1722663826,13041.65137806,65.09371028999885,53481.62219664 2024-08-03,05:43:48.000,216,10974627,13165,0,1722663827,13041.68505960999,65.07256290000078,53481.58027392001 2024-08-03,05:43:49.000,216,10974649,13285,0,1722663828,13041.718741159995,65.03731725000398,53481.63617088 2024-08-03,05:43:50.000,216,10974634,13285,0,1722663829,13041.779367949996,65.02321898999799,53481.62918376001 2024-08-03,05:43:51.000,216,10974612,12805,0,1722663830,13041.759159019995,65.05846464000206,53481.66411936 2024-08-03,05:43:52.000,216,10974603,13045,0,1722663831,13041.76589532999,65.03026812000462,53481.62219664 2024-08-03,05:43:53.000,216,10974667,13205,0,1722663832,13041.799576879996,65.03731725000398,53481.62918376001 2024-08-03,05:43:54.000,216,10974634,13125,0,1722663833,13041.846731049991,65.00912072999927,53481.657132240005 2024-08-03,05:43:55.000,216,10974619,12845,0,1722663834,13041.839994739996,65.03731725000398,53481.706042080004 2024-08-03,05:43:56.000,216,10974607,12925,0,1722663835,13041.860203669996,65.0514155100027,53481.65014512001 2024-08-03,05:43:57.000,216,10974633,13525,0,1722663836,13041.907357839991,65.03026812000462,53481.69905496001 2024-08-03,05:43:58.000,216,10974579,13085,0,1722663837,13041.91409415,65.03731725000398,53481.81084888 2024-08-03,05:43:59.000,216,10974636,13085,0,1722663838,13041.947775699991,65.0514155100027,53481.775913280006 2024-08-03,05:44:00.000,216,10974677,12925,0,1722663839,13041.981457249996,65.02321898999799,53481.775913280006 2024-08-03,05:44:01.000,216,10974672,13165,0,1722663840,13041.988193559991,65.0514155100027,53481.72001632001 2024-08-03,05:44:02.000,216,10974616,12725,0,1722663841,13041.981457249996,65.05846464000206,53481.754951920004 2024-08-03,05:44:03.000,216,10974625,13205,0,1722663842,13041.981457249996,65.02321898999799,53481.76193904 2024-08-03,05:44:04.000,216,10974640,12925,0,1722663843,13041.981457249996,65.07256290000078,53481.78988752 2024-08-03,05:44:05.000,216,10974609,13005,0,1722663844,13042.008402489992,65.05846464000206,53481.824823120005 2024-08-03,05:44:06.000,216,10974616,12925,0,1722663845,13042.042084039997,65.06551377000142,53481.78988752 2024-08-03,05:44:07.000,216,10974644,12885,0,1722663846,13042.042084039997,65.06551377000142,53481.775913280006 2024-08-03,05:44:08.000,216,10974647,12805,0,1722663847,13042.055556660001,65.07961203000013,53481.754951920004 2024-08-03,05:44:09.000,216,10974606,13045,0,1722663848,13042.102710829997,65.0866611599995,53481.84578448001 2024-08-03,05:44:10.000,216,10974649,12965,0,1722663849,13042.089238209992,65.10075941999821,53481.81084888 2024-08-03,05:44:11.000,216,10974657,12925,0,1722663850,13042.075765590002,65.06551377000142,53481.80386176 2024-08-03,05:44:12.000,216,10974607,13285,0,1722663851,13042.095974520002,65.07961203000013,53481.873732960004 2024-08-03,05:44:13.000,216,10974675,13245,0,1722663852,13042.129656069992,65.04436638000334,53481.85975872 2024-08-03,05:44:14.000,216,10974561,13245,0,1722663853,13042.143128689997,65.07256290000078,53481.88072008 2024-08-03,05:44:15.000,216,10974588,12885,0,1722663854,13042.156601310002,65.0514155100027,53481.88072008 2024-08-03,05:44:16.000,216,10974607,13285,0,1722663855,13042.143128689997,65.10075941999821,53481.86674584001 2024-08-03,05:44:17.000,216,10974621,12845,0,1722663856,13042.143128689997,65.04436638000334,53481.88770720001 2024-08-03,05:44:18.000,216,10974645,13085,0,1722663857,13042.143128689997,65.07961203000013,53481.88072008 2024-08-03,05:44:19.000,216,10974675,13285,0,1722663858,13042.136392380002,65.03731725000398,53481.88770720001 2024-08-03,05:44:20.000,216,10974660,12885,0,1722663859,13042.143128689997,65.06551377000142,53481.84578448001 2024-08-03,05:44:21.000,216,10974602,12845,0,1722663860,13042.143128689997,65.0866611599995,53481.8527716 2024-08-03,05:44:22.000,216,10974648,12965,0,1722663861,13042.163337619997,65.09371028999885,53481.86674584001 2024-08-03,05:44:23.000,216,10974641,13005,0,1722663862,13042.170073929992,65.0866611599995,53481.894694320006 2024-08-03,05:44:24.000,216,10974646,12925,0,1722663863,13042.197019170002,65.07961203000013,53481.90168144 2024-08-03,05:44:25.000,216,10974643,13045,0,1722663864,13042.183546549997,65.0866611599995,53481.88072008 2024-08-03,05:44:26.000,216,10974626,13165,0,1722663865,13042.217228100002,65.04436638000334,53481.91565568001 2024-08-03,05:44:27.000,216,10974626,13005,0,1722663866,13042.176810240002,65.04436638000334,53481.873732960004 2024-08-03,05:44:28.000,216,10974688,13285,0,1722663867,13042.163337619997,65.05846464000206,53481.92962992 2024-08-03,05:44:29.000,216,10974631,12925,0,1722663868,13042.197019170002,65.04436638000334,53481.93661704001 2024-08-03,05:44:30.000,216,10974592,13325,0,1722663869,13042.183546549997,65.06551377000142,53481.922642800004 2024-08-03,05:44:31.000,216,10974641,13205,0,1722663870,13042.190282859992,65.04436638000334,53481.894694320006 2024-08-03,05:44:32.000,216,10974616,12925,0,1722663871,13042.163337619997,65.03731725000398,53481.86674584001 2024-08-03,05:44:33.000,216,10974656,12725,0,1722663872,13042.156601310002,65.07961203000013,53481.90168144 2024-08-03,05:44:34.000,216,10974649,13245,0,1722663873,13042.183546549997,65.04436638000334,53481.90866856 2024-08-03,05:44:35.000,216,10974674,13125,0,1722663874,13042.190282859992,65.01616985999863,53481.88770720001 2024-08-03,05:44:36.000,216,10974610,13205,0,1722663875,13042.163337619997,65.01616985999863,53481.85975872 2024-08-03,05:44:37.000,216,10974656,12965,0,1722663876,13042.197019170002,65.04436638000334,53481.85975872 2024-08-03,05:44:38.000,216,10974654,12965,0,1722663877,13042.203755479997,65.05846464000206,53481.84578448001 2024-08-03,05:44:39.000,216,10974660,12725,0,1722663878,13042.197019170002,65.03026812000462,53481.8527716 2024-08-03,05:44:40.000,216,10974619,13045,0,1722663879,13042.203755479997,65.01616985999863,53481.922642800004 2024-08-03,05:44:41.000,216,10974662,12925,0,1722663880,13042.197019170002,65.03731725000398,53481.894694320006 2024-08-03,05:44:42.000,216,10974638,13045,0,1722663881,13042.183546549997,65.01616985999863,53481.922642800004 2024-08-03,05:44:43.000,216,10974614,12925,0,1722663882,13042.183546549997,65.03026812000462,53481.88072008 2024-08-03,05:44:44.000,216,10974603,13125,0,1722663883,13042.149864999992,65.04436638000334,53481.91565568001 2024-08-03,05:44:45.000,216,10974614,13165,0,1722663884,13042.183546549997,64.99502247000055,53481.90168144 2024-08-03,05:44:46.000,216,10974656,12965,0,1722663885,13042.176810240002,65.00912072999927,53481.91565568001 2024-08-03,05:44:47.000,216,10974615,13045,0,1722663886,13042.197019170002,65.03026812000462,53481.90866856 2024-08-03,05:44:48.000,216,10974601,13125,0,1722663887,13042.197019170002,65.02321898999799,53481.873732960004 2024-08-03,05:44:49.000,216,10974655,13365,0,1722663888,13042.163337619997,65.00207159999991,53481.84578448001 2024-08-03,05:44:50.000,216,10974617,12925,0,1722663889,13042.156601310002,65.03026812000462,53481.88770720001 2024-08-03,05:44:51.000,216,10974622,13125,0,1722663890,13042.163337619997,64.99502247000055,53481.92962992 2024-08-03,05:44:52.000,216,10974618,12925,0,1722663891,13042.129656069992,65.04436638000334,53481.90866856 2024-08-03,05:44:53.000,216,10974634,12845,0,1722663892,13042.136392380002,65.04436638000334,53481.90866856 2024-08-03,05:44:54.000,216,10974644,13205,0,1722663893,13042.129656069992,65.02321898999799,53481.88072008 2024-08-03,05:44:55.000,216,10974643,13045,0,1722663894,13042.116183450002,64.99502247000055,53481.8527716 2024-08-03,05:44:56.000,216,10974602,12725,0,1722663895,13042.102710829997,65.03026812000462,53481.83879736 2024-08-03,05:44:57.000,216,10974583,13405,0,1722663896,13042.136392380002,65.02321898999799,53481.873732960004 2024-08-03,05:44:58.000,216,10974644,13205,0,1722663897,13042.122919759997,65.07961203000013,53481.84578448001 2024-08-03,05:44:59.000,216,10974664,13125,0,1722663898,13042.136392380002,65.05846464000206,53481.88770720001 2024-08-03,05:45:00.000,216,10974638,13245,0,1722663899,13042.102710829997,65.05846464000206,53481.85975872 2024-08-03,05:45:01.000,216,10974641,12885,0,1722663900,13042.143128689997,65.07256290000078,53481.88770720001 2024-08-03,05:45:02.000,216,10974619,12845,0,1722663901,13042.129656069992,65.06551377000142,53481.85975872 2024-08-03,05:45:03.000,216,10974625,12965,0,1722663902,13042.149864999992,65.06551377000142,53481.86674584001 2024-08-03,05:45:04.000,216,10974630,13325,0,1722663903,13042.163337619997,65.07961203000013,53481.88770720001 2024-08-03,05:45:05.000,216,10974676,13125,0,1722663904,13042.176810240002,65.07961203000013,53481.90866856 2024-08-03,05:45:06.000,216,10974583,13165,0,1722663905,13042.156601310002,65.05846464000206,53481.88770720001 2024-08-03,05:45:07.000,216,10974657,12925,0,1722663906,13042.163337619997,65.05846464000206,53481.90866856 2024-08-03,05:45:08.000,216,10974622,12925,0,1722663907,13042.136392380002,65.07961203000013,53481.86674584001 2024-08-03,05:45:09.000,216,10974685,13205,0,1722663908,13042.136392380002,65.04436638000334,53481.873732960004 2024-08-03,05:45:10.000,216,10974621,12965,0,1722663909,13042.149864999992,65.07961203000013,53481.8527716 2024-08-03,05:45:11.000,216,10974651,13005,0,1722663910,13042.122919759997,65.07961203000013,53481.83181024 2024-08-03,05:45:12.000,216,10974596,13085,0,1722663911,13042.136392380002,65.05846464000206,53481.90168144 2024-08-03,05:45:13.000,216,10974595,12965,0,1722663912,13042.149864999992,65.06551377000142,53481.90168144 2024-08-03,05:45:14.000,216,10974640,13085,0,1722663913,13042.163337619997,65.07256290000078,53481.91565568001 2024-08-03,05:45:15.000,216,10974633,12925,0,1722663914,13042.170073929992,65.09371028999885,53481.91565568001 2024-08-03,05:45:16.000,216,10974655,13085,0,1722663915,13042.176810240002,65.07256290000078,53481.943604160006 2024-08-03,05:45:17.000,216,10974646,13125,0,1722663916,13042.163337619997,65.06551377000142,53481.90168144 2024-08-03,05:45:18.000,216,10974643,13085,0,1722663917,13042.129656069992,65.07961203000013,53481.922642800004 2024-08-03,05:45:19.000,216,10974694,13485,0,1722663918,13042.143128689997,65.07256290000078,53481.88072008 2024-08-03,05:45:20.000,216,10974644,13045,0,1722663919,13042.149864999992,65.07256290000078,53481.92962992 2024-08-03,05:45:21.000,216,10974680,12925,0,1722663920,13042.122919759997,65.10075941999821,53481.88770720001 2024-08-03,05:45:22.000,216,10974631,13005,0,1722663921,13042.095974520002,65.05846464000206,53481.90866856 2024-08-03,05:45:23.000,216,10974660,13125,0,1722663922,13042.116183450002,65.07256290000078,53481.894694320006 2024-08-03,05:45:24.000,216,10974681,12885,0,1722663923,13042.136392380002,65.0514155100027,53481.84578448001 2024-08-03,05:45:25.000,216,10974653,12885,0,1722663924,13042.129656069992,65.09371028999885,53481.873732960004 2024-08-03,05:45:26.000,216,10974659,12765,0,1722663925,13042.149864999992,65.09371028999885,53481.92962992 2024-08-03,05:45:27.000,216,10974642,13085,0,1722663926,13042.116183450002,65.07961203000013,53481.84578448001 2024-08-03,05:45:28.000,216,10974696,13245,0,1722663927,13042.116183450002,65.04436638000334,53481.86674584001 2024-08-03,05:45:29.000,216,10974648,13165,0,1722663928,13042.122919759997,65.1148576800042,53481.83879736 2024-08-03,05:45:30.000,216,10974655,12445,0,1722663929,13042.129656069992,65.10780855000485,53481.88770720001 2024-08-03,05:45:31.000,216,10974689,13005,0,1722663930,13042.122919759997,65.07256290000078,53481.91565568001 2024-08-03,05:45:32.000,216,10974646,12925,0,1722663931,13042.116183450002,65.10075941999821,53481.85975872 2024-08-03,05:45:33.000,216,10974642,12965,0,1722663932,13042.136392380002,65.10075941999821,53481.84578448001 2024-08-03,05:45:34.000,216,10974620,13005,0,1722663933,13042.116183450002,65.09371028999885,53481.88770720001 2024-08-03,05:45:35.000,216,10974640,12965,0,1722663934,13042.048820349992,65.09371028999885,53481.86674584001 2024-08-03,05:45:36.000,216,10974629,12765,0,1722663935,13042.082501899997,65.07961203000013,53481.81084888 2024-08-03,05:45:37.000,216,10974619,13085,0,1722663936,13042.062292969997,65.0866611599995,53481.83181024 2024-08-03,05:45:38.000,216,10974651,13165,0,1722663937,13042.116183450002,65.07256290000078,53481.81783600001 2024-08-03,05:45:39.000,216,10974706,12765,0,1722663938,13042.095974520002,65.0514155100027,53481.83181024 2024-08-03,05:45:40.000,216,10974668,12845,0,1722663939,13042.122919759997,65.03026812000462,53481.84578448001 2024-08-03,05:45:41.000,216,10974649,12765,0,1722663940,13042.095974520002,65.0514155100027,53481.79687464001 2024-08-03,05:45:42.000,216,10974652,12885,0,1722663941,13042.062292969997,65.01616985999863,53481.74097768 2024-08-03,05:45:43.000,216,10974654,13125,0,1722663942,13042.069029279992,65.06551377000142,53481.78988752 2024-08-03,05:45:44.000,216,10974674,13205,0,1722663943,13042.089238209992,65.06551377000142,53481.80386176 2024-08-03,05:45:45.000,216,10974656,13125,0,1722663944,13042.102710829997,65.04436638000334,53481.76193904 2024-08-03,05:45:46.000,216,10974631,12725,0,1722663945,13042.069029279992,65.05846464000206,53481.74097768 2024-08-03,05:45:47.000,216,10974668,13245,0,1722663946,13042.069029279992,65.03026812000462,53481.78988752 2024-08-03,05:45:48.000,216,10974629,12925,0,1722663947,13042.075765590002,64.99502247000055,53481.74796480001 2024-08-03,05:45:49.000,216,10974644,13085,0,1722663948,13042.055556660001,65.00912072999927,53481.76193904 2024-08-03,05:45:50.000,216,10974685,12925,0,1722663949,13042.048820349992,65.01616985999863,53481.727003440006 2024-08-03,05:45:51.000,216,10974635,12925,0,1722663950,13042.035347730001,65.01616985999863,53481.76892616001 2024-08-03,05:45:52.000,216,10974627,13045,0,1722663951,13042.055556660001,64.98092421000183,53481.76892616001 2024-08-03,05:45:53.000,216,10974654,12965,0,1722663952,13042.035347730001,65.02321898999799,53481.78988752 2024-08-03,05:45:54.000,216,10974641,13285,0,1722663953,13042.048820349992,65.00912072999927,53481.74097768 2024-08-03,05:45:55.000,216,10974603,13125,0,1722663954,13042.048820349992,65.03731725000398,53481.73399056 2024-08-03,05:45:56.000,216,10974604,13165,0,1722663955,13042.028611419992,64.98797334000119,53481.76892616001 2024-08-03,05:45:57.000,216,10974670,13045,0,1722663956,13042.015138800001,64.99502247000055,53481.73399056 2024-08-03,05:45:58.000,216,10974664,13205,0,1722663957,13042.008402489992,64.97387508000247,53481.74796480001 2024-08-03,05:45:59.000,216,10974657,12965,0,1722663958,13042.021875109996,64.99502247000055,53481.76193904 2024-08-03,05:46:00.000,216,10974628,13325,0,1722663959,13042.042084039997,65.04436638000334,53481.72001632001 2024-08-03,05:46:01.000,216,10974617,13045,0,1722663960,13042.042084039997,65.01616985999863,53481.69905496001 2024-08-03,05:46:02.000,216,10974673,13045,0,1722663961,13042.028611419992,65.00207159999991,53481.754951920004 2024-08-03,05:46:03.000,216,10974561,12885,0,1722663962,13042.015138800001,64.98092421000183,53481.706042080004 2024-08-03,05:46:04.000,216,10974612,13045,0,1722663963,13042.015138800001,64.95977682000375,53481.727003440006 2024-08-03,05:46:05.000,216,10974636,12845,0,1722663964,13041.994929870001,64.96682595000311,53481.68508072 2024-08-03,05:46:06.000,216,10974607,12685,0,1722663965,13042.015138800001,64.96682595000311,53481.66411936 2024-08-03,05:46:07.000,216,10974624,12965,0,1722663966,13041.981457249996,64.99502247000055,53481.727003440006 2024-08-03,05:46:08.000,216,10974658,13045,0,1722663967,13042.001666179996,65.00207159999991,53481.7130292 2024-08-03,05:46:09.000,216,10974613,13045,0,1722663968,13042.015138800001,65.00912072999927,53481.69206784 2024-08-03,05:46:10.000,216,10974644,12885,0,1722663969,13042.021875109996,64.98092421000183,53481.67110648 2024-08-03,05:46:11.000,216,10974600,12965,0,1722663970,13042.008402489992,64.99502247000055,53481.63617088 2024-08-03,05:46:12.000,216,10974624,13285,0,1722663971,13041.974720940001,64.98092421000183,53481.657132240005 2024-08-03,05:46:13.000,216,10974649,13125,0,1722663972,13041.988193559991,64.93158029999904,53481.69206784 2024-08-03,05:46:14.000,216,10974617,13325,0,1722663973,13041.994929870001,64.94567855999776,53481.67110648 2024-08-03,05:46:15.000,216,10974634,12965,0,1722663974,13041.981457249996,64.94567855999776,53481.65014512001 2024-08-03,05:46:16.000,216,10974596,12925,0,1722663975,13042.001666179996,64.95977682000375,53481.66411936 2024-08-03,05:46:17.000,216,10974620,13285,0,1722663976,13041.954512010001,64.98797334000119,53481.657132240005 2024-08-03,05:46:18.000,216,10974653,13045,0,1722663977,13041.981457249996,64.95977682000375,53481.657132240005 2024-08-03,05:46:19.000,216,10974653,13085,0,1722663978,13041.961248319996,64.95977682000375,53481.608222400006 2024-08-03,05:46:20.000,216,10974601,13285,0,1722663979,13041.927566769991,64.92453116999968,53481.62219664 2024-08-03,05:46:21.000,216,10974656,12885,0,1722663980,13041.91409415,64.94567855999776,53481.61520952 2024-08-03,05:46:22.000,216,10974621,13205,0,1722663981,13041.89388522,64.93158029999904,53481.59424816 2024-08-03,05:46:23.000,216,10974612,13125,0,1722663982,13041.91409415,64.9386294299984,53481.56629968 2024-08-03,05:46:24.000,216,10974677,13005,0,1722663983,13041.887148909991,64.9386294299984,53481.559312560006 2024-08-03,05:46:25.000,216,10974633,12845,0,1722663984,13041.880412599996,64.97387508000247,53481.587261040004 2024-08-03,05:46:26.000,216,10974642,13325,0,1722663985,13041.85346736,64.97387508000247,53481.587261040004 2024-08-03,05:46:27.000,216,10974668,12965,0,1722663986,13041.82652211999,64.9527276900044,53481.587261040004 2024-08-03,05:46:28.000,216,10974667,13245,0,1722663987,13041.85346736,64.96682595000311,53481.587261040004 2024-08-03,05:46:29.000,216,10974626,13125,0,1722663988,13041.866939979991,64.92453116999968,53481.587261040004 2024-08-03,05:46:30.000,216,10974636,13165,0,1722663989,13041.860203669996,64.94567855999776,53481.61520952 2024-08-03,05:46:31.000,216,10974669,12765,0,1722663990,13041.866939979991,64.94567855999776,53481.60123528001 2024-08-03,05:46:32.000,216,10974676,13125,0,1722663991,13041.866939979991,64.94567855999776,53481.60123528001 2024-08-03,05:46:33.000,216,10974622,12805,0,1722663992,13041.839994739996,64.9527276900044,53481.58027392001 2024-08-03,05:46:34.000,216,10974615,13085,0,1722663993,13041.846731049991,64.92453116999968,53481.58027392001 2024-08-03,05:46:35.000,216,10974615,12925,0,1722663994,13041.85346736,64.9527276900044,53481.55232544001 2024-08-03,05:46:36.000,216,10974604,12685,0,1722663995,13041.880412599996,64.94567855999776,53481.49642848 2024-08-03,05:46:37.000,216,10974625,13045,0,1722663996,13041.87367629,64.93158029999904,53481.47546712 2024-08-03,05:46:38.000,216,10974655,12805,0,1722663997,13041.839994739996,65.00207159999991,53481.5034156 2024-08-03,05:46:39.000,216,10974635,13205,0,1722663998,13041.866939979991,64.98092421000183,53481.48245424001 2024-08-03,05:46:40.000,216,10974631,13005,0,1722663999,13041.87367629,65.01616985999863,53481.5034156 2024-08-03,05:46:41.000,216,10974601,12725,0,1722664000,13041.83325843,65.00207159999991,53481.51738984 2024-08-03,05:46:42.000,216,10974638,13005,0,1722664001,13041.846731049991,64.99502247000055,53481.538351200004 2024-08-03,05:46:43.000,216,10974620,12925,0,1722664002,13041.846731049991,65.01616985999863,53481.55232544001 2024-08-03,05:46:44.000,216,10974606,12965,0,1722664003,13041.866939979991,65.00207159999991,53481.54533832 2024-08-03,05:46:45.000,216,10974637,12925,0,1722664004,13041.860203669996,65.00912072999927,53481.5034156 2024-08-03,05:46:46.000,216,10974628,13165,0,1722664005,13041.80631318999,64.99502247000055,53481.48245424001 2024-08-03,05:46:47.000,216,10974613,12925,0,1722664006,13041.819785809996,65.00207159999991,53481.47546712 2024-08-03,05:46:48.000,216,10974611,12805,0,1722664007,13041.819785809996,64.99502247000055,53481.46149288001 2024-08-03,05:46:49.000,216,10974599,13285,0,1722664008,13041.799576879996,65.00207159999991,53481.45450576 2024-08-03,05:46:50.000,216,10974590,12885,0,1722664009,13041.83325843,65.00912072999927,53481.44751864 2024-08-03,05:46:51.000,216,10974664,12925,0,1722664010,13041.8130495,65.00207159999991,53481.46848 2024-08-03,05:46:52.000,216,10974645,13045,0,1722664011,13041.85346736,65.00207159999991,53481.5034156 2024-08-03,05:46:53.000,216,10974637,12845,0,1722664012,13041.839994739996,64.98797334000119,53481.48245424001 2024-08-03,05:46:54.000,216,10974594,12925,0,1722664013,13041.82652211999,64.97387508000247,53481.46848 2024-08-03,05:46:55.000,216,10974603,13045,0,1722664014,13041.846731049991,64.95977682000375,53481.45450576 2024-08-03,05:46:56.000,216,10974623,13205,0,1722664015,13041.80631318999,64.98092421000183,53481.44751864 2024-08-03,05:46:57.000,216,10974616,13125,0,1722664016,13041.8130495,64.99502247000055,53481.5034156 2024-08-03,05:46:58.000,216,10974655,13005,0,1722664017,13041.82652211999,64.9527276900044,53481.47546712 2024-08-03,05:46:59.000,216,10974636,12925,0,1722664018,13041.799576879996,64.9527276900044,53481.44751864 2024-08-03,05:47:00.000,216,10974636,13085,0,1722664019,13041.79284057,64.94567855999776,53481.5034156 2024-08-03,05:47:01.000,216,10974602,13085,0,1722664020,13041.799576879996,64.9527276900044,53481.46149288001 2024-08-03,05:47:02.000,216,10974635,13165,0,1722664021,13041.82652211999,64.93158029999904,53481.5034156 2024-08-03,05:47:03.000,216,10974581,12845,0,1722664022,13041.78610425999,64.92453116999968,53481.440531520006 2024-08-03,05:47:04.000,216,10974578,13165,0,1722664023,13041.779367949996,64.91043291000096,53481.44751864 2024-08-03,05:47:05.000,216,10974632,13205,0,1722664024,13041.759159019995,64.93158029999904,53481.45450576 2024-08-03,05:47:06.000,216,10974618,12965,0,1722664025,13041.75242271,64.9386294299984,53481.419570160004 2024-08-03,05:47:07.000,216,10974651,12885,0,1722664026,13041.72547746999,64.94567855999776,53481.3986088 2024-08-03,05:47:08.000,216,10974618,12885,0,1722664027,13041.79284057,64.93158029999904,53481.44751864 2024-08-03,05:47:09.000,216,10974598,13085,0,1722664028,13041.73221378,64.9527276900044,53481.3986088 2024-08-03,05:47:10.000,216,10974632,13085,0,1722664029,13041.76589532999,64.91748204000032,53481.42655728 2024-08-03,05:47:11.000,216,10974673,13045,0,1722664030,13041.74568639999,64.9527276900044,53481.42655728 2024-08-03,05:47:12.000,216,10974635,13245,0,1722664031,13041.72547746999,64.94567855999776,53481.42655728 2024-08-03,05:47:13.000,216,10974651,12965,0,1722664032,13041.738950089995,64.95977682000375,53481.3986088 2024-08-03,05:47:14.000,216,10974639,13125,0,1722664033,13041.71200485,64.91748204000032,53481.391621680006 2024-08-03,05:47:15.000,216,10974630,12845,0,1722664034,13041.73221378,64.9386294299984,53481.391621680006 2024-08-03,05:47:16.000,216,10974646,13165,0,1722664035,13041.69179592,64.93158029999904,53481.42655728 2024-08-03,05:47:17.000,216,10974585,13005,0,1722664036,13041.698532229995,64.9527276900044,53481.38463456001 2024-08-03,05:47:18.000,216,10974602,12965,0,1722664037,13041.678323299995,64.92453116999968,53481.370660320004 2024-08-03,05:47:19.000,216,10974607,13005,0,1722664038,13041.70526853999,64.92453116999968,53481.38463456001 2024-08-03,05:47:20.000,216,10974640,13125,0,1722664039,13041.69179592,64.93158029999904,53481.43354440001 2024-08-03,05:47:21.000,216,10974639,12925,0,1722664040,13041.678323299995,64.88223639000353,53481.370660320004 2024-08-03,05:47:22.000,216,10974668,13205,0,1722664041,13041.678323299995,64.91043291000096,53481.40559592 2024-08-03,05:47:23.000,216,10974620,12885,0,1722664042,13041.69179592,64.88928552000289,53481.36367320001 2024-08-03,05:47:24.000,216,10974607,13005,0,1722664043,13041.66485067999,64.88223639000353,53481.3986088 2024-08-03,05:47:25.000,216,10974620,12925,0,1722664044,13041.67158699,64.88223639000353,53481.38463456001 2024-08-03,05:47:26.000,216,10974629,13165,0,1722664045,13041.64464174999,64.88928552000289,53481.3986088 2024-08-03,05:47:27.000,216,10974618,13085,0,1722664046,13041.64464174999,64.85403986999881,53481.440531520006 2024-08-03,05:47:28.000,216,10974581,13005,0,1722664047,13041.67158699,64.88928552000289,53481.3986088 2024-08-03,05:47:29.000,216,10974605,13005,0,1722664048,13041.64464174999,64.88928552000289,53481.391621680006 2024-08-03,05:47:30.000,216,10974639,13165,0,1722664049,13041.63116913,64.87518726000417,53481.37764744 2024-08-03,05:47:31.000,216,10974647,13125,0,1722664050,13041.60422388999,64.85403986999881,53481.42655728 2024-08-03,05:47:32.000,216,10974679,13205,0,1722664051,13041.597487579995,64.88928552000289,53481.34969896 2024-08-03,05:47:33.000,216,10974645,12885,0,1722664052,13041.617696509995,64.89633465000225,53481.370660320004 2024-08-03,05:47:34.000,216,10974650,13085,0,1722664053,13041.637905439995,64.85403986999881,53481.3986088 2024-08-03,05:47:35.000,216,10974641,12765,0,1722664054,13041.59075127,64.81174509000266,53481.3287376 2024-08-03,05:47:36.000,216,10974668,13005,0,1722664055,13041.55033341,64.84699073999946,53481.38463456001 2024-08-03,05:47:37.000,216,10974643,12765,0,1722664056,13041.53012448,64.84699073999946,53481.391621680006 2024-08-03,05:47:38.000,216,10974655,12885,0,1722664057,13041.53012448,64.83289248000074,53481.391621680006 2024-08-03,05:47:39.000,216,10974652,12885,0,1722664058,13041.536860789995,64.8046959600033,53481.35668608 2024-08-03,05:47:40.000,216,10974622,12965,0,1722664059,13041.516651859994,64.83289248000074,53481.3287376 2024-08-03,05:47:41.000,216,10974655,13125,0,1722664060,13041.50317923999,64.79764683000394,53481.35668608 2024-08-03,05:47:42.000,216,10974628,13005,0,1722664061,13041.48297030999,64.83289248000074,53481.34969896 2024-08-03,05:47:43.000,216,10974624,12845,0,1722664062,13041.476233999994,64.84699073999946,53481.34969896 2024-08-03,05:47:44.000,216,10974607,13045,0,1722664063,13041.46276137999,64.82584335000138,53481.33572472 2024-08-03,05:47:45.000,216,10974652,12885,0,1722664064,13041.496442929994,64.84699073999946,53481.28681488 2024-08-03,05:47:46.000,216,10974634,13245,0,1722664065,13041.476233999994,64.83289248000074,53481.31476336001 2024-08-03,05:47:47.000,216,10974628,13325,0,1722664066,13041.456025069994,64.79764683000394,53481.3287376 2024-08-03,05:47:48.000,216,10974660,13085,0,1722664067,13041.476233999994,64.82584335000138,53481.3287376 2024-08-03,05:47:49.000,216,10974659,13005,0,1722664068,13041.48297030999,64.82584335000138,53481.33572472 2024-08-03,05:47:50.000,216,10974646,13045,0,1722664069,13041.496442929994,64.81879422000202,53481.36367320001 2024-08-03,05:47:51.000,216,10974652,13085,0,1722664070,13041.46276137999,64.81879422000202,53481.370660320004 2024-08-03,05:47:52.000,216,10974611,13205,0,1722664071,13041.449288759999,64.83289248000074,53481.30777624 2024-08-03,05:47:53.000,216,10974679,13085,0,1722664072,13041.476233999994,64.8046959600033,53481.34969896 2024-08-03,05:47:55.000,216,10974592,13045,0,1722664074,13041.44255244999,64.8046959600033,53481.30777624 2024-08-03,05:47:56.000,216,10974636,12965,0,1722664075,13041.415607209994,64.79764683000394,53481.30777624 2024-08-03,05:47:57.000,216,10974626,13005,0,1722664076,13041.388661969999,64.81879422000202,53481.2588664 2024-08-03,05:47:58.000,216,10974646,12885,0,1722664077,13041.408870899999,64.83289248000074,53481.30777624 2024-08-03,05:47:59.000,216,10974620,12925,0,1722664078,13041.341507799989,64.8399416100001,53481.24489216001 2024-08-03,05:48:00.000,216,10974701,13085,0,1722664079,13041.381925659989,64.84699073999946,53481.31476336001 2024-08-03,05:48:01.000,216,10974658,12805,0,1722664080,13041.354980419994,64.84699073999946,53481.29380200001 2024-08-03,05:48:02.000,216,10974605,12765,0,1722664081,13041.328035179999,64.8399416100001,53481.19598232001 2024-08-03,05:48:03.000,216,10974595,13165,0,1722664082,13041.341507799989,64.82584335000138,53481.23091792 2024-08-03,05:48:04.000,216,10974654,12885,0,1722664083,13041.328035179999,64.82584335000138,53481.21694368001 2024-08-03,05:48:05.000,216,10974653,13125,0,1722664084,13041.328035179999,64.81174509000266,53481.223930800006 2024-08-03,05:48:06.000,216,10974641,13125,0,1722664085,13041.348244109999,64.79764683000394,53481.23091792 2024-08-03,05:48:07.000,216,10974612,13085,0,1722664086,13041.328035179999,64.83289248000074,53481.21694368001 2024-08-03,05:48:08.000,216,10974654,13165,0,1722664087,13041.334771489994,64.81174509000266,53481.24489216001 2024-08-03,05:48:09.000,216,10974628,12805,0,1722664088,13041.314562559994,64.81879422000202,53481.17502096001 2024-08-03,05:48:10.000,216,10974618,12965,0,1722664089,13041.301089939989,64.79764683000394,53481.16104672 2024-08-03,05:48:11.000,216,10974623,12965,0,1722664090,13041.253935769993,64.79059770000458,53481.19598232001 2024-08-03,05:48:12.000,216,10974638,13005,0,1722664091,13041.267408389998,64.79764683000394,53481.23790504 2024-08-03,05:48:13.000,216,10974648,13085,0,1722664092,13041.226990529998,64.78354856999795,53481.1889952 2024-08-03,05:48:14.000,216,10974636,12965,0,1722664093,13041.226990529998,64.83289248000074,53481.18200808 2024-08-03,05:48:15.000,216,10974621,13005,0,1722664094,13041.253935769993,64.83289248000074,53481.1889952 2024-08-03,05:48:16.000,216,10974651,13045,0,1722664095,13041.226990529998,64.82584335000138,53481.16104672 2024-08-03,05:48:17.000,216,10974665,12805,0,1722664096,13041.213517909993,64.82584335000138,53481.16803384 2024-08-03,05:48:18.000,216,10974624,13285,0,1722664097,13041.226990529998,64.8046959600033,53481.16104672 2024-08-03,05:48:19.000,216,10974656,13125,0,1722664098,13041.200045289988,64.8046959600033,53481.11213688 2024-08-03,05:48:20.000,216,10974628,13165,0,1722664099,13041.179836359988,64.78354856999795,53481.119124 2024-08-03,05:48:21.000,216,10974594,13085,0,1722664100,13041.179836359988,64.81879422000202,53481.18200808 2024-08-03,05:48:22.000,216,10974617,13245,0,1722664101,13041.166363739998,64.79764683000394,53481.18200808 2024-08-03,05:48:23.000,216,10974659,12965,0,1722664102,13041.166363739998,64.79059770000458,53481.105149760006 2024-08-03,05:48:24.000,216,10974620,12965,0,1722664103,13041.166363739998,64.79059770000458,53481.14707248001 2024-08-03,05:48:25.000,216,10974612,12965,0,1722664104,13041.179836359988,64.81174509000266,53481.16104672 2024-08-03,05:48:26.000,216,10974614,13045,0,1722664105,13041.132682189993,64.79059770000458,53481.13309824 2024-08-03,05:48:27.000,216,10974651,12685,0,1722664106,13041.146154809998,64.79059770000458,53481.13309824 2024-08-03,05:48:28.000,216,10974642,12925,0,1722664107,13041.146154809998,64.77649943999859,53481.09816264001 2024-08-03,05:48:29.000,216,10974592,12925,0,1722664108,13041.125945879998,64.76945030999923,53481.105149760006 2024-08-03,05:48:30.000,216,10974587,13085,0,1722664109,13041.159627429988,64.78354856999795,53481.12611112001 2024-08-03,05:48:31.000,216,10974641,13045,0,1722664110,13041.179836359988,64.79059770000458,53481.11213688 2024-08-03,05:48:32.000,216,10974587,13245,0,1722664111,13041.152891119993,64.8046959600033,53481.105149760006 2024-08-03,05:48:33.000,216,10974613,12885,0,1722664112,13041.146154809998,64.74830292000115,53481.084188400004 2024-08-03,05:48:34.000,216,10974621,13005,0,1722664113,13041.152891119993,64.78354856999795,53481.09117552 2024-08-03,05:48:35.000,216,10974617,12965,0,1722664114,13041.159627429988,64.79764683000394,53481.119124 2024-08-03,05:48:36.000,216,10974619,12925,0,1722664115,13041.152891119993,64.79059770000458,53481.12611112001 2024-08-03,05:48:37.000,216,10974658,13125,0,1722664116,13041.152891119993,64.74830292000115,53481.119124 2024-08-03,05:48:38.000,216,10974598,13005,0,1722664117,13041.159627429988,64.74830292000115,53481.09117552 2024-08-03,05:48:39.000,216,10974661,13005,0,1722664118,13041.159627429988,64.76240117999987,53481.084188400004 2024-08-03,05:48:40.000,216,10974601,13285,0,1722664119,13041.152891119993,64.78354856999795,53481.09117552 2024-08-03,05:48:41.000,216,10974648,13085,0,1722664120,13041.105736949998,64.76240117999987,53481.09816264001 2024-08-03,05:48:42.000,216,10974675,13285,0,1722664121,13041.139418500003,64.75535205000051,53481.13309824 2024-08-03,05:48:43.000,216,10974650,13045,0,1722664122,13041.099000640002,64.76945030999923,53481.056239920006 2024-08-03,05:48:44.000,216,10974621,12845,0,1722664123,13041.105736949998,64.75535205000051,53481.04226568 2024-08-03,05:48:45.000,216,10974610,13085,0,1722664124,13041.119209570003,64.79059770000458,53481.056239920006 2024-08-03,05:48:46.000,216,10974675,12965,0,1722664125,13041.132682189993,64.79059770000458,53481.13309824 2024-08-03,05:48:47.000,216,10974647,13365,0,1722664126,13041.146154809998,64.76945030999923,53481.12611112001 2024-08-03,05:48:48.000,216,10974608,13125,0,1722664127,13041.139418500003,64.76240117999987,53481.07021416 2024-08-03,05:48:49.000,216,10974641,12965,0,1722664128,13041.139418500003,64.76945030999923,53481.12611112001 2024-08-03,05:48:50.000,216,10974663,13285,0,1722664129,13041.132682189993,64.76945030999923,53481.119124 2024-08-03,05:48:51.000,216,10974571,13045,0,1722664130,13041.105736949998,64.74830292000115,53481.105149760006 2024-08-03,05:48:52.000,216,10974553,13125,0,1722664131,13041.152891119993,64.77649943999859,53481.13309824 2024-08-03,05:48:53.000,216,10974649,13325,0,1722664132,13041.139418500003,64.79764683000394,53481.14008536 2024-08-03,05:48:54.000,216,10974611,13365,0,1722664133,13041.125945879998,64.78354856999795,53481.119124 2024-08-03,05:48:55.000,216,10974581,12925,0,1722664134,13041.152891119993,64.77649943999859,53481.09816264001 2024-08-03,05:48:56.000,216,10974612,12765,0,1722664135,13041.173100049993,64.77649943999859,53481.07021416 2024-08-03,05:48:57.000,216,10974656,12725,0,1722664136,13041.152891119993,64.78354856999795,53481.04925280001 2024-08-03,05:48:58.000,216,10974593,13045,0,1722664137,13041.179836359988,64.76945030999923,53481.105149760006 2024-08-03,05:48:59.000,216,10974612,13005,0,1722664138,13041.132682189993,64.76945030999923,53481.12611112001 2024-08-03,05:49:00.000,216,10974653,13085,0,1722664139,13041.132682189993,64.79764683000394,53481.09816264001 2024-08-03,05:49:01.000,216,10974553,12965,0,1722664140,13041.186572669998,64.79059770000458,53481.11213688 2024-08-03,05:49:02.000,216,10974635,13125,0,1722664141,13041.186572669998,64.8046959600033,53481.12611112001 2024-08-03,05:49:03.000,216,10974669,13245,0,1722664142,13041.159627429988,64.79764683000394,53481.09117552 2024-08-03,05:49:04.000,216,10974550,13365,0,1722664143,13041.159627429988,64.81174509000266,53481.119124 2024-08-03,05:49:05.000,216,10974573,13045,0,1722664144,13041.152891119993,64.83289248000074,53481.13309824 2024-08-03,05:49:06.000,216,10974675,12925,0,1722664145,13041.186572669998,64.79764683000394,53481.09117552 2024-08-03,05:49:07.000,216,10974635,12965,0,1722664146,13041.166363739998,64.81174509000266,53481.11213688 2024-08-03,05:49:08.000,216,10974602,13005,0,1722664147,13041.186572669998,64.8046959600033,53481.12611112001 2024-08-03,05:49:09.000,216,10974591,13005,0,1722664148,13041.173100049993,64.81879422000202,53481.11213688 2024-08-03,05:49:10.000,216,10974647,12965,0,1722664149,13041.193308979993,64.8046959600033,53481.09816264001 2024-08-03,05:49:11.000,216,10974602,13325,0,1722664150,13041.186572669998,64.81174509000266,53481.13309824 2024-08-03,05:49:12.000,216,10974667,13285,0,1722664151,13041.200045289988,64.8046959600033,53481.17502096001 2024-08-03,05:49:13.000,216,10974633,13005,0,1722664152,13041.213517909993,64.8046959600033,53481.09117552 2024-08-03,05:49:14.000,216,10974625,13085,0,1722664153,13041.206781599998,64.78354856999795,53481.14707248001 2024-08-03,05:49:15.000,216,10974621,12925,0,1722664154,13041.220254219988,64.79764683000394,53481.11213688 2024-08-03,05:49:16.000,216,10974649,13285,0,1722664155,13041.220254219988,64.79764683000394,53481.11213688 2024-08-03,05:49:17.000,216,10974643,12925,0,1722664156,13041.213517909993,64.79764683000394,53481.12611112001 2024-08-03,05:49:18.000,216,10974608,13045,0,1722664157,13041.233726839993,64.81174509000266,53481.119124 2024-08-03,05:49:19.000,216,10974625,13085,0,1722664158,13041.206781599998,64.76240117999987,53481.14008536 2024-08-03,05:49:20.000,216,10974574,12885,0,1722664159,13041.233726839993,64.76945030999923,53481.119124 2024-08-03,05:49:21.000,216,10974567,13165,0,1722664160,13041.226990529998,64.74830292000115,53481.13309824 2024-08-03,05:49:22.000,216,10974589,12845,0,1722664161,13041.206781599998,64.75535205000051,53481.119124 2024-08-03,05:49:23.000,216,10974625,13125,0,1722664162,13041.233726839993,64.74830292000115,53481.14707248001 2024-08-03,05:49:24.000,216,10974600,12965,0,1722664163,13041.193308979993,64.76240117999987,53481.04226568 2024-08-03,05:49:25.000,216,10974610,13245,0,1722664164,13041.206781599998,64.75535205000051,53481.07021416 2024-08-03,05:49:26.000,216,10974625,12925,0,1722664165,13041.213517909993,64.74830292000115,53481.07720128001 2024-08-03,05:49:27.000,216,10974616,13165,0,1722664166,13041.206781599998,64.78354856999795,53481.11213688 2024-08-03,05:49:28.000,216,10974629,12965,0,1722664167,13041.220254219988,64.74830292000115,53481.11213688 2024-08-03,05:49:29.000,216,10974606,13125,0,1722664168,13041.253935769993,64.74830292000115,53481.105149760006 2024-08-03,05:49:30.000,216,10974614,13125,0,1722664169,13041.247199459998,64.74125379000179,53481.105149760006 2024-08-03,05:49:31.000,216,10974622,13245,0,1722664170,13041.253935769993,64.74125379000179,53481.09117552 2024-08-03,05:49:32.000,216,10974616,13005,0,1722664171,13041.240463149988,64.73420466000243,53481.04925280001 2024-08-03,05:49:33.000,216,10974633,13085,0,1722664172,13041.247199459998,64.72715553000307,53481.09816264001 2024-08-03,05:49:34.000,216,10974676,12925,0,1722664173,13041.240463149988,64.74830292000115,53481.105149760006 2024-08-03,05:49:35.000,216,10974604,13525,0,1722664174,13041.253935769993,64.76240117999987,53481.13309824 2024-08-03,05:49:36.000,216,10974673,12925,0,1722664175,13041.253935769993,64.74830292000115,53481.14008536 2024-08-03,05:49:37.000,216,10974615,12885,0,1722664176,13041.260672079989,64.74125379000179,53481.07021416 2024-08-03,05:49:38.000,216,10974687,13005,0,1722664177,13041.287617319998,64.72715553000307,53481.105149760006 2024-08-03,05:49:39.000,216,10974647,13005,0,1722664178,13041.280881009989,64.73420466000243,53481.16104672 2024-08-03,05:49:40.000,216,10974613,13085,0,1722664179,13041.301089939989,64.74830292000115,53481.16104672 2024-08-03,05:49:41.000,216,10974642,13165,0,1722664180,13041.267408389998,64.74830292000115,53481.119124 2024-08-03,05:49:42.000,216,10974549,12965,0,1722664181,13041.287617319998,64.76240117999987,53481.11213688 2024-08-03,05:49:43.000,216,10974611,13365,0,1722664182,13041.301089939989,64.74830292000115,53481.1889952 2024-08-03,05:49:44.000,216,10974612,13085,0,1722664183,13041.287617319998,64.79059770000458,53481.11213688 2024-08-03,05:49:45.000,216,10974640,13005,0,1722664184,13041.287617319998,64.77649943999859,53481.14008536 2024-08-03,05:49:46.000,216,10974608,13165,0,1722664185,13041.287617319998,64.81174509000266,53481.14008536 2024-08-03,05:49:47.000,216,10974607,13005,0,1722664186,13041.307826249998,64.81879422000202,53481.154059600005 2024-08-03,05:49:48.000,216,10974658,12925,0,1722664187,13041.314562559994,64.81879422000202,53481.12611112001 2024-08-03,05:49:49.000,216,10974631,13125,0,1722664188,13041.328035179999,64.83289248000074,53481.1889952 2024-08-03,05:49:50.000,216,10974643,13285,0,1722664189,13041.314562559994,64.8399416100001,53481.17502096001 2024-08-03,05:49:51.000,216,10974695,13325,0,1722664190,13041.361716729989,64.85403986999881,53481.16803384 2024-08-03,05:49:52.000,216,10974614,13045,0,1722664191,13041.375189349994,64.82584335000138,53481.20995656 2024-08-03,05:49:53.000,216,10974594,13125,0,1722664192,13041.42234351999,64.81879422000202,53481.17502096001 2024-08-03,05:49:54.000,216,10974679,13125,0,1722664193,13041.44255244999,64.88223639000353,53481.19598232001 2024-08-03,05:49:55.000,216,10974652,13285,0,1722664194,13041.456025069994,64.84699073999946,53481.2588664 2024-08-03,05:49:56.000,216,10974615,13285,0,1722664195,13041.46949769,64.8399416100001,53481.251879280004 2024-08-03,05:49:57.000,216,10974633,13005,0,1722664196,13041.476233999994,64.83289248000074,53481.24489216001 2024-08-03,05:49:58.000,216,10974656,12885,0,1722664197,13041.50317923999,64.86813813000481,53481.2588664 2024-08-03,05:49:59.000,216,10974655,13245,0,1722664198,13041.50991555,64.88223639000353,53481.24489216001 2024-08-03,05:50:00.000,216,10974656,12885,0,1722664199,13041.536860789995,64.87518726000417,53481.28681488 2024-08-03,05:50:01.000,216,10974646,13165,0,1722664200,13041.55033341,64.87518726000417,53481.33572472 2024-08-03,05:50:02.000,216,10974612,13085,0,1722664201,13041.557069719995,64.86108899999817,53481.28681488 2024-08-03,05:50:03.000,216,10974647,13005,0,1722664202,13041.56380602999,64.8399416100001,53481.29380200001 2024-08-03,05:50:04.000,216,10974649,12965,0,1722664203,13041.597487579995,64.85403986999881,53481.33572472 2024-08-03,05:50:05.000,216,10974650,13045,0,1722664204,13041.597487579995,64.88928552000289,53481.30078912 2024-08-03,05:50:06.000,216,10974608,13325,0,1722664205,13041.62443281999,64.87518726000417,53481.35668608 2024-08-03,05:50:07.000,216,10974611,13245,0,1722664206,13041.637905439995,64.85403986999881,53481.37764744 2024-08-03,05:50:08.000,216,10974683,12885,0,1722664207,13041.62443281999,64.86813813000481,53481.3986088 2024-08-03,05:50:09.000,216,10974661,13005,0,1722664208,13041.637905439995,64.89633465000225,53481.41258304001 2024-08-03,05:50:10.000,216,10974667,12765,0,1722664209,13041.65137806,64.87518726000417,53481.34969896 2024-08-03,05:50:11.000,216,10974648,13245,0,1722664210,13041.64464174999,64.83289248000074,53481.41258304001 2024-08-03,05:50:12.000,216,10974596,13005,0,1722664211,13041.66485067999,64.84699073999946,53481.46149288001 2024-08-03,05:50:13.000,216,10974647,13285,0,1722664212,13041.718741159995,64.86108899999817,53481.440531520006 2024-08-03,05:50:14.000,216,10974691,13125,0,1722664213,13041.66485067999,64.83289248000074,53481.48245424001 2024-08-03,05:50:15.000,216,10974647,13325,0,1722664214,13041.67158699,64.82584335000138,53481.43354440001 2024-08-03,05:50:16.000,216,10974631,12885,0,1722664215,13041.69179592,64.83289248000074,53481.5034156 2024-08-03,05:50:17.000,216,10974605,12885,0,1722664216,13041.70526853999,64.86108899999817,53481.45450576 2024-08-03,05:50:18.000,216,10974648,13125,0,1722664217,13041.698532229995,64.8399416100001,53481.46149288001 2024-08-03,05:50:19.000,216,10974621,12605,0,1722664218,13041.69179592,64.86108899999817,53481.489441360005 2024-08-03,05:50:20.000,216,10974681,13045,0,1722664219,13041.658114369995,64.8399416100001,53481.47546712 2024-08-03,05:50:21.000,216,10974659,13285,0,1722664220,13041.70526853999,64.81879422000202,53481.489441360005 2024-08-03,05:50:22.000,216,10974599,12965,0,1722664221,13041.72547746999,64.82584335000138,53481.44751864 2024-08-03,05:50:23.000,216,10974631,13125,0,1722664222,13041.718741159995,64.79764683000394,53481.48245424001 2024-08-03,05:50:24.000,216,10974666,12965,0,1722664223,13041.738950089995,64.8046959600033,53481.46149288001 2024-08-03,05:50:25.000,216,10974666,13125,0,1722664224,13041.73221378,64.76945030999923,53481.48245424001 2024-08-03,05:50:26.000,216,10974594,13205,0,1722664225,13041.759159019995,64.78354856999795,53481.53136408001 2024-08-03,05:50:27.000,216,10974601,12925,0,1722664226,13041.759159019995,64.79059770000458,53481.52437696 2024-08-03,05:50:28.000,216,10974644,13405,0,1722664227,13041.74568639999,64.8046959600033,53481.538351200004 2024-08-03,05:50:29.000,216,10974630,12965,0,1722664228,13041.78610425999,64.79764683000394,53481.55232544001 2024-08-03,05:50:30.000,216,10974689,13605,0,1722664229,13041.8130495,64.79764683000394,53481.53136408001 2024-08-03,05:50:31.000,216,10974654,12925,0,1722664230,13041.779367949996,64.78354856999795,53481.51040272001 2024-08-03,05:50:32.000,216,10974618,12925,0,1722664231,13041.8130495,64.79059770000458,53481.5034156 2024-08-03,05:50:33.000,216,10974638,13005,0,1722664232,13041.82652211999,64.76945030999923,53481.54533832 2024-08-03,05:50:34.000,216,10974675,13245,0,1722664233,13041.819785809996,64.72715553000307,53481.48245424001 2024-08-03,05:50:35.000,216,10974687,12765,0,1722664234,13041.839994739996,64.74125379000179,53481.54533832 2024-08-03,05:50:36.000,216,10974656,13085,0,1722664235,13041.880412599996,64.74830292000115,53481.55232544001 2024-08-03,05:50:37.000,216,10974610,13005,0,1722664236,13041.846731049991,64.73420466000243,53481.55232544001 2024-08-03,05:50:38.000,216,10974684,12765,0,1722664237,13041.880412599996,64.75535205000051,53481.60123528001 2024-08-03,05:50:39.000,216,10974679,13125,0,1722664238,13041.866939979991,64.71305727000436,53481.59424816 2024-08-03,05:50:40.000,216,10974647,13125,0,1722664239,13041.860203669996,64.73420466000243,53481.58027392001 2024-08-03,05:50:41.000,216,10974663,12725,0,1722664240,13041.87367629,64.69895900999836,53481.587261040004 2024-08-03,05:50:42.000,216,10974643,13045,0,1722664241,13041.907357839991,64.67781162000028,53481.58027392001 2024-08-03,05:50:43.000,216,10974655,13565,0,1722664242,13041.900621529996,64.70600813999772,53481.5732868 2024-08-03,05:50:44.000,216,10974620,13245,0,1722664243,13041.91409415,64.68486074999964,53481.56629968 2024-08-03,05:50:45.000,216,10974625,12605,0,1722664244,13041.907357839991,64.72010640000371,53481.61520952 2024-08-03,05:50:46.000,216,10974666,13285,0,1722664245,13041.920830459996,64.691909879999,53481.608222400006 2024-08-03,05:50:47.000,216,10974607,12605,0,1722664246,13041.920830459996,64.6566642300022,53481.61520952 2024-08-03,05:50:48.000,216,10974667,13245,0,1722664247,13041.91409415,64.62141857999814,53481.63617088 2024-08-03,05:50:49.000,216,10974655,13085,0,1722664248,13041.961248319996,64.64256597000349,53481.67809360001 2024-08-03,05:50:50.000,216,10974669,13125,0,1722664249,13041.947775699991,64.61436944999878,53481.60123528001 2024-08-03,05:50:51.000,216,10974668,13525,0,1722664250,13041.967984629991,64.60732031999942,53481.608222400006 2024-08-03,05:50:52.000,216,10974618,13125,0,1722664251,13041.988193559991,64.62141857999814,53481.65014512001 2024-08-03,05:50:53.000,216,10974670,13005,0,1722664252,13042.021875109996,64.62846771000477,53481.65014512001 2024-08-03,05:50:54.000,216,10974621,12805,0,1722664253,13042.015138800001,64.60732031999942,53481.68508072 2024-08-03,05:50:55.000,216,10974678,12885,0,1722664254,13042.042084039997,64.61436944999878,53481.67809360001 2024-08-03,05:50:56.000,216,10974686,13085,0,1722664255,13042.042084039997,64.60732031999942,53481.67110648 2024-08-03,05:50:57.000,216,10974634,13085,0,1722664256,13042.042084039997,64.62141857999814,53481.657132240005 2024-08-03,05:50:58.000,216,10974641,13165,0,1722664257,13042.021875109996,64.61436944999878,53481.657132240005 2024-08-03,05:50:59.000,216,10974634,12925,0,1722664258,13042.055556660001,64.61436944999878,53481.754951920004 2024-08-03,05:51:00.000,216,10974645,12805,0,1722664259,13042.062292969997,64.5932220600007,53481.73399056 2024-08-03,05:51:01.000,216,10974689,13045,0,1722664260,13042.075765590002,64.5932220600007,53481.7130292 2024-08-03,05:51:02.000,216,10974616,13005,0,1722664261,13042.095974520002,64.58617293000134,53481.754951920004 2024-08-03,05:51:03.000,216,10974666,12965,0,1722664262,13042.143128689997,64.5932220600007,53481.74796480001 2024-08-03,05:51:04.000,216,10974662,12965,0,1722664263,13042.129656069992,64.60027119000006,53481.7829004 2024-08-03,05:51:05.000,216,10974645,13125,0,1722664264,13042.122919759997,64.5579764100039,53481.74097768 2024-08-03,05:51:06.000,216,10974653,13125,0,1722664265,13042.129656069992,64.54387814999791,53481.775913280006 2024-08-03,05:51:07.000,216,10974589,13205,0,1722664266,13042.136392380002,64.53682901999855,53481.76193904 2024-08-03,05:51:08.000,216,10974684,13005,0,1722664267,13042.122919759997,64.50863250000111,53481.754951920004 2024-08-03,05:51:09.000,216,10974665,12925,0,1722664268,13042.143128689997,64.54387814999791,53481.727003440006 2024-08-03,05:51:10.000,216,10974656,12925,0,1722664269,13042.163337619997,64.54387814999791,53481.775913280006 2024-08-03,05:51:11.000,216,10974665,12925,0,1722664270,13042.176810240002,64.52977988999919,53481.76193904 2024-08-03,05:51:12.000,216,10974640,12845,0,1722664271,13042.176810240002,64.48043598000368,53481.74796480001 2024-08-03,05:51:13.000,216,10974617,13085,0,1722664272,13042.176810240002,64.51568163000047,53481.775913280006 2024-08-03,05:51:14.000,216,10974654,13165,0,1722664273,13042.143128689997,64.51568163000047,53481.76892616001 2024-08-03,05:51:15.000,216,10974664,13165,0,1722664274,13042.143128689997,64.48748511000304,53481.775913280006 2024-08-03,05:51:16.000,216,10974675,13005,0,1722664275,13042.163337619997,64.51568163000047,53481.78988752 2024-08-03,05:51:17.000,216,10974689,13085,0,1722664276,13042.203755479997,64.50158337000175,53481.8527716 2024-08-03,05:51:18.000,216,10974672,12765,0,1722664277,13042.203755479997,64.48748511000304,53481.83879736 2024-08-03,05:51:19.000,216,10974640,13125,0,1722664278,13042.197019170002,64.48043598000368,53481.824823120005 2024-08-03,05:51:20.000,216,10974649,12965,0,1722664279,13042.210491789992,64.4451903299996,53481.754951920004 2024-08-03,05:51:21.000,216,10974672,12805,0,1722664280,13042.190282859992,64.43814120000025,53481.76193904 2024-08-03,05:51:22.000,216,10974664,13085,0,1722664281,13042.210491789992,64.40289555000345,53481.76193904 2024-08-03,05:51:23.000,216,10974677,13165,0,1722664282,13042.230700719992,64.43814120000025,53481.7829004 2024-08-03,05:51:24.000,216,10974644,13205,0,1722664283,13042.250909649993,64.43814120000025,53481.80386176 2024-08-03,05:51:25.000,216,10974697,13125,0,1722664284,13042.223964409997,64.43814120000025,53481.78988752 2024-08-03,05:51:26.000,216,10974667,13205,0,1722664285,13042.244173339997,64.43109207000089,53481.81783600001 2024-08-03,05:51:27.000,216,10974665,13165,0,1722664286,13042.210491789992,64.42404294000153,53481.80386176 2024-08-03,05:51:28.000,216,10974681,13125,0,1722664287,13042.244173339997,64.40994468000281,53481.78988752 2024-08-03,05:51:29.000,216,10974662,13285,0,1722664288,13042.291327509993,64.40994468000281,53481.81084888 2024-08-03,05:51:30.000,216,10974637,12965,0,1722664289,13042.304800129998,64.39584642000409,53481.84578448001 2024-08-03,05:51:31.000,216,10974637,13045,0,1722664290,13042.264382269997,64.40994468000281,53481.81783600001 2024-08-03,05:51:32.000,216,10974660,13165,0,1722664291,13042.257645960002,64.39584642000409,53481.85975872 2024-08-03,05:51:33.000,216,10974602,12885,0,1722664292,13042.298063820002,64.33945338000194,53481.84578448001 2024-08-03,05:51:34.000,216,10974632,13285,0,1722664293,13042.304800129998,64.36060077000002,53481.873732960004 2024-08-03,05:51:35.000,216,10974645,13005,0,1722664294,13042.311536439993,64.3112568600045,53481.8527716 2024-08-03,05:51:36.000,216,10974661,12965,0,1722664295,13042.325009059998,64.29715859999851,53481.88770720001 2024-08-03,05:51:37.000,216,10974648,13045,0,1722664296,13042.311536439993,64.3112568600045,53481.91565568001 2024-08-03,05:51:38.000,216,10974637,13125,0,1722664297,13042.325009059998,64.29715859999851,53481.88072008 2024-08-03,05:51:39.000,216,10974653,13125,0,1722664298,13042.277854890002,64.31830599000386,53481.86674584001 2024-08-03,05:51:40.000,216,10974633,13325,0,1722664299,13042.331745369993,64.30420772999787,53481.873732960004 2024-08-03,05:51:41.000,216,10974616,13045,0,1722664300,13042.291327509993,64.26896208000107,53481.85975872 2024-08-03,05:51:42.000,216,10974609,12885,0,1722664301,13042.304800129998,64.27601121000043,53481.824823120005 2024-08-03,05:51:43.000,216,10974642,13045,0,1722664302,13042.298063820002,64.27601121000043,53481.86674584001 2024-08-03,05:51:44.000,216,10974589,12925,0,1722664303,13042.264382269997,64.27601121000043,53481.81783600001 2024-08-03,05:51:45.000,216,10974661,13045,0,1722664304,13042.331745369993,64.26896208000107,53481.84578448001 2024-08-03,05:51:46.000,216,10974593,12845,0,1722664305,13042.291327509993,64.29715859999851,53481.85975872 2024-08-03,05:51:47.000,216,10974664,12925,0,1722664306,13042.284591199998,64.26191295000172,53481.83879736 2024-08-03,05:51:48.000,216,10974610,13125,0,1722664307,13042.318272750003,64.21961816999828,53481.8527716 2024-08-03,05:51:49.000,216,10974600,12965,0,1722664308,13042.345217989998,64.21256903999893,53481.8527716 2024-08-03,05:51:50.000,216,10974621,12845,0,1722664309,13042.325009059998,64.1984707800002,53481.84578448001 2024-08-03,05:51:51.000,216,10974631,13005,0,1722664310,13042.325009059998,64.22666729999764,53481.88072008 2024-08-03,05:51:52.000,216,10974626,12765,0,1722664311,13042.338481680003,64.18437252000149,53481.824823120005 2024-08-03,05:51:53.000,216,10974630,12805,0,1722664312,13042.325009059998,64.17027426000277,53481.81783600001 2024-08-03,05:51:54.000,216,10974625,12925,0,1722664313,13042.392372159993,64.16322513000341,53481.78988752 2024-08-03,05:51:55.000,216,10974602,13085,0,1722664314,13042.351954299993,64.17027426000277,53481.83181024 2024-08-03,05:51:56.000,216,10974631,12965,0,1722664315,13042.351954299993,64.1350286099987,53481.83879736 2024-08-03,05:51:57.000,216,10974652,13005,0,1722664316,13042.345217989998,64.12797947999934,53481.83879736 2024-08-03,05:51:58.000,216,10974676,12925,0,1722664317,13042.378899539988,64.15617600000405,53481.8527716 2024-08-03,05:51:59.000,216,10974599,13005,0,1722664318,13042.399108469988,64.1350286099987,53481.86674584001 2024-08-03,05:52:00.000,216,10974643,12845,0,1722664319,13042.378899539988,64.12093034999998,53481.83879736 2024-08-03,05:52:01.000,216,10974692,13085,0,1722664320,13042.358690609988,64.12797947999934,53481.83879736 2024-08-03,05:52:02.000,216,10974612,13045,0,1722664321,13042.345217989998,64.11388122000062,53481.85975872 2024-08-03,05:52:03.000,216,10974664,13205,0,1722664322,13042.365426919998,64.15617600000405,53481.84578448001 2024-08-03,05:52:04.000,216,10974678,13285,0,1722664323,13042.365426919998,64.08568470000318,53481.81783600001 2024-08-03,05:52:05.000,216,10974610,12765,0,1722664324,13042.399108469988,64.09273383000254,53481.83879736 2024-08-03,05:52:06.000,216,10974615,12925,0,1722664325,13042.405844779998,64.07863557000383,53481.88770720001 2024-08-03,05:52:07.000,216,10974605,13125,0,1722664326,13042.399108469988,64.05043904999911,53481.88072008 2024-08-03,05:52:08.000,216,10974617,12965,0,1722664327,13042.419317399988,64.05043904999911,53481.873732960004 2024-08-03,05:52:09.000,216,10974641,13205,0,1722664328,13042.446262639998,64.04338991999975,53481.84578448001 2024-08-03,05:52:10.000,216,10974640,13125,0,1722664329,13042.412581089993,64.07158644000447,53481.85975872 2024-08-03,05:52:11.000,216,10974664,13125,0,1722664330,13042.385635849998,64.05748817999847,53481.88072008 2024-08-03,05:52:12.000,216,10974593,13125,0,1722664331,13042.419317399988,64.02929166000104,53481.88072008 2024-08-03,05:52:13.000,216,10974610,13085,0,1722664332,13042.459735259989,64.05043904999911,53481.922642800004 2024-08-03,05:52:14.000,216,10974660,12925,0,1722664333,13042.432790019993,64.06453730999783,53481.894694320006 2024-08-03,05:52:15.000,216,10974640,13005,0,1722664334,13042.446262639998,64.02224253000168,53481.83181024 2024-08-03,05:52:16.000,216,10974630,12925,0,1722664335,13042.452998949993,64.0363407900004,53481.873732960004 2024-08-03,05:52:17.000,216,10974615,12885,0,1722664336,13042.493416809994,64.01519340000232,53481.90866856 2024-08-03,05:52:18.000,216,10974649,13045,0,1722664337,13042.486680499998,63.99404601000424,53481.922642800004 2024-08-03,05:52:19.000,216,10974618,13245,0,1722664338,13042.486680499998,63.97289861999889,53481.84578448001 2024-08-03,05:52:20.000,216,10974601,13125,0,1722664339,13042.513625739994,64.0010951400036,53481.894694320006 2024-08-03,05:52:21.000,216,10974637,13045,0,1722664340,13042.500153119989,63.94470210000145,53481.90168144 2024-08-03,05:52:22.000,216,10974625,13005,0,1722664341,13042.533834669994,63.98699688000488,53481.93661704001 2024-08-03,05:52:23.000,216,10974627,12805,0,1722664342,13042.506889429998,63.95880036000017,53481.93661704001 2024-08-03,05:52:24.000,216,10974634,13085,0,1722664343,13042.500153119989,63.95880036000017,53481.88770720001 2024-08-03,05:52:25.000,216,10974578,13285,0,1722664344,13042.527098359998,63.93765297000209,53481.9575784 2024-08-03,05:52:26.000,216,10974660,12965,0,1722664345,13042.554043599994,63.96584948999953,53481.922642800004 2024-08-03,05:52:27.000,216,10974635,12765,0,1722664346,13042.533834669994,63.909456450004654,53481.90866856 2024-08-03,05:52:28.000,216,10974623,12925,0,1722664347,13042.554043599994,63.92355471000337,53481.90866856 2024-08-03,05:52:29.000,216,10974676,12805,0,1722664348,13042.567516219999,63.88125992999994,53481.92962992 2024-08-03,05:52:30.000,216,10974637,12925,0,1722664349,13042.580988839989,63.860112540001865,53481.90866856 2024-08-03,05:52:31.000,216,10974600,13245,0,1722664350,13042.601197769989,63.87421080000058,53481.873732960004 2024-08-03,05:52:32.000,216,10974586,12845,0,1722664351,13042.601197769989,63.860112540001865,53481.922642800004 2024-08-03,05:52:33.000,216,10974619,13205,0,1722664352,13042.62140669999,63.853063410002505,53481.96456552001 2024-08-03,05:52:34.000,216,10974588,12925,0,1722664353,13042.628143009999,63.83896515000379,53481.98552688001 2024-08-03,05:52:35.000,216,10974637,12965,0,1722664354,13042.601197769989,63.853063410002505,53481.9575784 2024-08-03,05:52:36.000,216,10974650,13165,0,1722664355,13042.668560869999,63.860112540001865,53481.90866856 2024-08-03,05:52:37.000,216,10974613,13085,0,1722664356,13042.648351939999,63.846014280003146,53481.96456552001 2024-08-03,05:52:38.000,216,10974570,13245,0,1722664357,13042.668560869999,63.846014280003146,53481.943604160006 2024-08-03,05:52:39.000,216,10974630,13085,0,1722664358,13042.68203348999,63.83896515000379,53481.99950112 2024-08-03,05:52:40.000,216,10974645,13085,0,1722664359,13042.6887698,63.83896515000379,53481.992514000005 2024-08-03,05:52:41.000,216,10974588,13125,0,1722664360,13042.6887698,63.82486688999779,53481.96456552001 2024-08-03,05:52:42.000,216,10974613,12965,0,1722664361,13042.715715039994,63.82486688999779,53481.943604160006 2024-08-03,05:52:43.000,216,10974645,12765,0,1722664362,13042.70224241999,63.817817759998434,53482.04841096 2024-08-03,05:52:44.000,216,10974636,13005,0,1722664363,13042.70897873,63.83191602000443,53482.05539808001 2024-08-03,05:52:45.000,216,10974638,12845,0,1722664364,13042.72245134999,63.803719499999715,53481.99950112 2024-08-03,05:52:46.000,216,10974642,12885,0,1722664365,13042.78307813999,63.789621240001,53482.041423840004 2024-08-03,05:52:47.000,216,10974673,12925,0,1722664366,13042.76960552,63.77552298000228,53482.041423840004 2024-08-03,05:52:48.000,216,10974613,13045,0,1722664367,13042.82349599999,63.76142472000356,53482.08334656001 2024-08-03,05:52:49.000,216,10974613,12965,0,1722664368,13042.78981445,63.76847385000292,53482.090333680004 2024-08-03,05:52:50.000,216,10974607,13005,0,1722664369,13042.776341829995,63.74027732999821,53482.04841096 2024-08-03,05:52:51.000,216,10974648,13045,0,1722664370,13042.776341829995,63.803719499999715,53482.041423840004 2024-08-03,05:52:52.000,216,10974705,13045,0,1722664371,13042.78307813999,63.817817759998434,53482.05539808001 2024-08-03,05:52:53.000,216,10974597,13205,0,1722664372,13042.78307813999,63.817817759998434,53482.03443672001 2024-08-03,05:52:54.000,216,10974617,13165,0,1722664373,13042.796550759995,63.810768629999075,53482.0274496 2024-08-03,05:52:55.000,216,10974630,13245,0,1722664374,13042.796550759995,63.817817759998434,53482.03443672001 2024-08-03,05:52:56.000,216,10974614,13005,0,1722664375,13042.796550759995,63.83896515000379,53482.00648824 2024-08-03,05:52:57.000,216,10974672,13205,0,1722664376,13042.816759689995,63.803719499999715,53482.05539808001 2024-08-03,05:52:58.000,216,10974627,13005,0,1722664377,13042.82349599999,63.7543755900042,53482.06937232 2024-08-03,05:52:59.000,216,10974598,13325,0,1722664378,13042.857177549995,63.7543755900042,53482.07635944 2024-08-03,05:53:00.000,216,10974644,13005,0,1722664379,13042.84370492999,63.78257211000164,53482.062385200006 2024-08-03,05:53:01.000,216,10974645,13285,0,1722664380,13042.82349599999,63.77552298000228,53482.07635944 2024-08-03,05:53:02.000,216,10974612,12685,0,1722664381,13042.82349599999,63.76142472000356,53482.05539808001 2024-08-03,05:53:03.000,216,10974616,13085,0,1722664382,13042.857177549995,63.76847385000292,53482.041423840004 2024-08-03,05:53:04.000,216,10974619,13005,0,1722664383,13042.88412278999,63.7543755900042,53482.10430792001 2024-08-03,05:53:05.000,216,10974635,13045,0,1722664384,13042.897595409995,63.71208081000077,53482.08334656001 2024-08-03,05:53:06.000,216,10974628,12605,0,1722664385,13042.917804339995,63.683884290003334,53482.08334656001 2024-08-03,05:53:07.000,216,10974635,13045,0,1722664386,13042.88412278999,63.71208081000077,53482.090333680004 2024-08-03,05:53:08.000,216,10974619,13005,0,1722664387,13042.96495850999,63.70503168000141,53482.11828216 2024-08-03,05:53:09.000,216,10974620,12845,0,1722664388,13042.94474957999,63.70503168000141,53482.10430792001 2024-08-03,05:53:10.000,216,10974637,12725,0,1722664389,13042.98516743999,63.676835160003975,53482.11828216 2024-08-03,05:53:11.000,216,10974587,12885,0,1722664390,13042.99190375,63.683884290003334,53482.12526928 2024-08-03,05:53:12.000,216,10974592,13045,0,1722664391,13043.02558529999,63.676835160003975,53482.10430792001 2024-08-03,05:53:13.000,216,10974671,12845,0,1722664392,13042.99190375,63.676835160003975,53482.090333680004 2024-08-03,05:53:14.000,216,10974660,12965,0,1722664393,13043.00537636999,63.69798255000205,53482.111295040006 2024-08-03,05:53:15.000,216,10974621,12885,0,1722664394,13043.018848989996,63.676835160003975,53482.090333680004 2024-08-03,05:53:16.000,216,10974590,13005,0,1722664395,13043.018848989996,63.627491250001185,53482.08334656001 2024-08-03,05:53:17.000,216,10974688,13005,0,1722664396,13043.03232161,63.64863863999926,53482.14623064 2024-08-03,05:53:18.000,216,10974660,13085,0,1722664397,13043.03232161,63.627491250001185,53482.08334656001 2024-08-03,05:53:19.000,216,10974598,13085,0,1722664398,13043.079475779996,63.59929473000375,53482.0973208 2024-08-03,05:53:20.000,216,10974576,13125,0,1722664399,13043.059266849996,63.634540380000544,53482.06937232 2024-08-03,05:53:21.000,216,10974611,12845,0,1722664400,13043.066003159991,63.59224560000439,53482.111295040006 2024-08-03,05:53:22.000,216,10974603,13165,0,1722664401,13043.106421019991,63.585196469997754,53482.0973208 2024-08-03,05:53:23.000,216,10974616,13125,0,1722664402,13043.086212089991,63.59224560000439,53482.14623064 2024-08-03,05:53:24.000,216,10974619,13045,0,1722664403,13043.099684709996,63.59224560000439,53482.0973208 2024-08-03,05:53:25.000,216,10974631,13285,0,1722664404,13043.079475779996,63.56404907999968,53482.160204880005 2024-08-03,05:53:26.000,216,10974619,13125,0,1722664405,13043.059266849996,63.571098209999036,53482.12526928 2024-08-03,05:53:27.000,216,10974663,13005,0,1722664406,13043.066003159991,63.585196469997754,53482.167192 2024-08-03,05:53:28.000,216,10974651,12925,0,1722664407,13043.11315733,63.5429016900016,53482.160204880005 2024-08-03,05:53:29.000,216,10974649,13205,0,1722664408,13043.066003159991,63.54995082000096,53482.12526928 2024-08-03,05:53:30.000,216,10974631,13085,0,1722664409,13043.07273947,63.578147339998395,53482.15321776001 2024-08-03,05:53:31.000,216,10974618,12685,0,1722664410,13043.079475779996,63.55699995000032,53482.14623064 2024-08-03,05:53:32.000,216,10974599,13245,0,1722664411,13043.106421019991,63.507656040004804,53482.17417912 2024-08-03,05:53:33.000,216,10974625,13085,0,1722664412,13043.086212089991,63.50060690999817,53482.15321776001 2024-08-03,05:53:34.000,216,10974622,12765,0,1722664413,13043.133366260001,63.507656040004804,53482.15321776001 2024-08-03,05:53:35.000,216,10974622,12965,0,1722664414,13043.099684709996,63.49355777999881,53482.19514048 2024-08-03,05:53:36.000,216,10974635,12925,0,1722664415,13043.086212089991,63.48650864999945,53482.20212760001 2024-08-03,05:53:37.000,216,10974672,13045,0,1722664416,13043.079475779996,63.48650864999945,53482.12526928 2024-08-03,05:53:38.000,216,10974590,12885,0,1722664417,13043.0929484,63.444213870003296,53482.18116624001 2024-08-03,05:53:39.000,216,10974625,13045,0,1722664418,13043.11315733,63.451263000002655,53482.15321776001 2024-08-03,05:53:40.000,216,10974602,13165,0,1722664419,13043.099684709996,63.42306647999794,53482.17417912 2024-08-03,05:53:41.000,216,10974623,13165,0,1722664420,13043.099684709996,63.47241039000073,53482.167192 2024-08-03,05:53:42.000,216,10974657,13045,0,1722664421,13043.106421019991,63.444213870003296,53482.19514048 2024-08-03,05:53:43.000,216,10974656,13045,0,1722664422,13043.099684709996,63.43716474000394,53482.160204880005 2024-08-03,05:53:44.000,216,10974605,13085,0,1722664423,13043.146838879991,63.43716474000394,53482.21610184 2024-08-03,05:53:45.000,216,10974664,13205,0,1722664424,13043.140102569996,63.408968219999224,53482.17417912 2024-08-03,05:53:46.000,216,10974648,13325,0,1722664425,13043.153575190001,63.38782083000115,53482.15321776001 2024-08-03,05:53:47.000,216,10974668,12965,0,1722664426,13043.180520429996,63.36667344000307,53482.13924352 2024-08-03,05:53:48.000,216,10974623,12925,0,1722664427,13043.146838879991,63.38782083000115,53482.12526928 2024-08-03,05:53:49.000,216,10974682,12885,0,1722664428,13043.153575190001,63.33847691999836,53482.18116624001 2024-08-03,05:53:50.000,216,10974612,13005,0,1722664429,13043.187256739991,63.331427789999,53482.18815336 2024-08-03,05:53:51.000,216,10974640,12925,0,1722664430,13043.180520429996,63.36667344000307,53482.14623064 2024-08-03,05:53:52.000,216,10974664,12765,0,1722664431,13043.187256739991,63.345526049997716,53482.13225640001 2024-08-03,05:53:53.000,216,10974611,13525,0,1722664432,13043.200729359996,63.31732953000028,53482.160204880005 2024-08-03,05:53:54.000,216,10974675,12965,0,1722664433,13043.207465669992,63.31028040000092,53482.15321776001 2024-08-03,05:53:55.000,216,10974660,13125,0,1722664434,13043.187256739991,63.31028040000092,53482.17417912 2024-08-03,05:53:56.000,216,10974626,12885,0,1722664435,13043.200729359996,63.2961821400022,53482.14623064 2024-08-03,05:53:57.000,216,10974624,12965,0,1722664436,13043.200729359996,63.33847691999836,53482.13225640001 2024-08-03,05:53:58.000,216,10974622,13005,0,1722664437,13043.214201980001,63.275034750004124,53482.15321776001 2024-08-03,05:53:59.000,216,10974630,13165,0,1722664438,13043.254619840001,63.30323127000156,53482.209114720004 2024-08-03,05:54:00.000,216,10974656,13005,0,1722664439,13043.247883529992,63.32437865999964,53482.167192 2024-08-03,05:54:01.000,216,10974631,13125,0,1722664440,13043.268092459992,63.28208388000348,53482.209114720004 2024-08-03,05:54:02.000,216,10974669,12845,0,1722664441,13043.241147219996,63.2961821400022,53482.15321776001 2024-08-03,05:54:03.000,216,10974639,12925,0,1722664442,13043.301774009997,63.31732953000028,53482.18116624001 2024-08-03,05:54:04.000,216,10974656,12925,0,1722664443,13043.268092459992,63.25388735999877,53482.209114720004 2024-08-03,05:54:05.000,216,10974659,12925,0,1722664444,13043.261356149997,63.275034750004124,53482.160204880005 2024-08-03,05:54:06.000,216,10974625,13045,0,1722664445,13043.295037700002,63.25388735999877,53482.209114720004 2024-08-03,05:54:07.000,216,10974613,13245,0,1722664446,13043.268092459992,63.23978910000005,53482.20212760001 2024-08-03,05:54:08.000,216,10974592,13325,0,1722664447,13043.274828770001,63.23978910000005,53482.18815336 2024-08-03,05:54:09.000,216,10974604,12765,0,1722664448,13043.281565079997,63.211592580002616,53482.230076080006 2024-08-03,05:54:10.000,216,10974623,12965,0,1722664449,13043.301774009997,63.1974943200039,53482.27199880001 2024-08-03,05:54:11.000,216,10974651,13325,0,1722664450,13043.288301389992,63.211592580002616,53482.230076080006 2024-08-03,05:54:12.000,216,10974592,13005,0,1722664451,13043.295037700002,63.211592580002616,53482.21610184 2024-08-03,05:54:13.000,216,10974644,13125,0,1722664452,13043.301774009997,63.1974943200039,53482.258024560004 2024-08-03,05:54:14.000,216,10974648,13325,0,1722664453,13043.308510319992,63.218641710001975,53482.24405032 2024-08-03,05:54:15.000,216,10974644,12965,0,1722664454,13043.301774009997,63.232739970000694,53482.27199880001 2024-08-03,05:54:16.000,216,10974615,13045,0,1722664455,13043.274828770001,63.183396059997904,53482.25103744001 2024-08-03,05:54:17.000,216,10974695,13045,0,1722664456,13043.295037700002,63.176346929998545,53482.230076080006 2024-08-03,05:54:18.000,216,10974643,12845,0,1722664457,13043.288301389992,63.14815041000111,53482.27199880001 2024-08-03,05:54:19.000,216,10974595,13125,0,1722664458,13043.268092459992,63.14815041000111,53482.230076080006 2024-08-03,05:54:20.000,216,10974628,12725,0,1722664459,13043.247883529992,63.14110128000175,53482.230076080006 2024-08-03,05:54:21.000,216,10974635,13125,0,1722664460,13043.268092459992,63.13405215000239,53482.2370632 2024-08-03,05:54:22.000,216,10974684,12925,0,1722664461,13043.268092459992,63.10585562999768,53482.24405032 2024-08-03,05:54:23.000,216,10974603,12925,0,1722664462,13043.234410910001,63.12700302000303,53482.2370632 2024-08-03,05:54:24.000,216,10974585,12925,0,1722664463,13043.247883529992,63.10585562999768,53482.18815336 2024-08-03,05:54:25.000,216,10974624,12845,0,1722664464,13043.234410910001,63.0847082399996,53482.230076080006 2024-08-03,05:54:26.000,216,10974599,13005,0,1722664465,13043.227674599992,63.09175736999896,53482.167192 2024-08-03,05:54:27.000,216,10974643,12805,0,1722664466,13043.247883529992,63.042413460003445,53482.15321776001 2024-08-03,05:54:28.000,216,10974612,12965,0,1722664467,13043.227674599992,63.06356085000152,53482.22308896001 2024-08-03,05:54:29.000,216,10974602,13045,0,1722664468,13043.241147219996,63.02831520000473,53482.167192 2024-08-03,05:54:30.000,216,10974583,12965,0,1722664469,13043.200729359996,63.035364330004086,53482.17417912 2024-08-03,05:54:31.000,216,10974585,13165,0,1722664470,13043.200729359996,63.01421693999873,53482.17417912 2024-08-03,05:54:32.000,216,10974617,12885,0,1722664471,13043.241147219996,63.000118680000014,53482.160204880005 2024-08-03,05:54:33.000,216,10974620,13285,0,1722664472,13043.207465669992,62.993069550000655,53482.167192 2024-08-03,05:54:34.000,216,10974600,12965,0,1722664473,13043.220938289996,62.986020420001296,53482.18815336 2024-08-03,05:54:35.000,216,10974638,12925,0,1722664474,13043.193993050001,62.97192216000258,53482.160204880005 2024-08-03,05:54:36.000,216,10974576,12965,0,1722664475,13043.207465669992,62.986020420001296,53482.160204880005 2024-08-03,05:54:37.000,216,10974642,13045,0,1722664476,13043.234410910001,62.993069550000655,53482.18815336 2024-08-03,05:54:38.000,216,10974596,12925,0,1722664477,13043.180520429996,62.96487303000322,53482.14623064 2024-08-03,05:54:39.000,216,10974648,13205,0,1722664478,13043.187256739991,62.986020420001296,53482.18116624001 2024-08-03,05:54:40.000,216,10974622,13285,0,1722664479,13043.254619840001,62.986020420001296,53482.15321776001 2024-08-03,05:54:41.000,216,10974643,13125,0,1722664480,13043.187256739991,62.97897129000194,53482.0973208 2024-08-03,05:54:42.000,216,10974709,13205,0,1722664481,13043.207465669992,62.92962737999915,53482.167192 2024-08-03,05:54:43.000,216,10974608,13125,0,1722664482,13043.167047809991,62.943725639997865,53482.10430792001 2024-08-03,05:54:44.000,216,10974613,12845,0,1722664483,13043.227674599992,62.936676509998506,53482.13225640001 2024-08-03,05:54:45.000,216,10974579,13285,0,1722664484,13043.220938289996,62.936676509998506,53482.167192 2024-08-03,05:54:46.000,216,10974567,13165,0,1722664485,13043.193993050001,62.9507747700045,53482.13924352 2024-08-03,05:54:47.000,216,10974669,13245,0,1722664486,13043.227674599992,62.95782390000386,53482.13924352 2024-08-03,05:54:48.000,216,10974629,13045,0,1722664487,13043.153575190001,62.943725639997865,53482.11828216 2024-08-03,05:54:49.000,216,10974629,13085,0,1722664488,13043.180520429996,62.97192216000258,53482.13225640001 2024-08-03,05:54:50.000,216,10974631,13165,0,1722664489,13043.167047809991,62.91552912000043,53482.13924352 2024-08-03,05:54:51.000,216,10974632,13125,0,1722664490,13043.180520429996,62.90143086000171,53482.08334656001 2024-08-03,05:54:52.000,216,10974624,12885,0,1722664491,13043.180520429996,62.92962737999915,53482.06937232 2024-08-03,05:54:53.000,216,10974653,13085,0,1722664492,13043.167047809991,62.90143086000171,53482.160204880005 2024-08-03,05:54:54.000,216,10974623,12925,0,1722664493,13043.173784120001,62.88028347000363,53482.08334656001 2024-08-03,05:54:55.000,216,10974666,12845,0,1722664494,13043.153575190001,62.85913607999828,53482.090333680004 2024-08-03,05:54:56.000,216,10974613,13085,0,1722664495,13043.180520429996,62.823890430001484,53482.111295040006 2024-08-03,05:54:57.000,216,10974634,13125,0,1722664496,13043.160311499996,62.873234340004274,53482.090333680004 2024-08-03,05:54:58.000,216,10974672,12965,0,1722664497,13043.173784120001,62.84503781999956,53482.11828216 2024-08-03,05:54:59.000,216,10974614,13085,0,1722664498,13043.126629949991,62.85913607999828,53482.111295040006 2024-08-03,05:55:00.000,216,10974568,13285,0,1722664499,13043.133366260001,62.84503781999956,53482.111295040006 2024-08-03,05:55:01.000,216,10974597,13165,0,1722664500,13043.133366260001,62.83093956000084,53482.08334656001 2024-08-03,05:55:02.000,216,10974672,13205,0,1722664501,13043.119893639996,62.802743040003406,53482.07635944 2024-08-03,05:55:03.000,216,10974582,13005,0,1722664502,13043.119893639996,62.823890430001484,53482.13924352 2024-08-03,05:55:04.000,216,10974615,13085,0,1722664503,13043.126629949991,62.767497389999335,53482.10430792001 2024-08-03,05:55:05.000,216,10974664,12925,0,1722664504,13043.146838879991,62.816841300002125,53482.07635944 2024-08-03,05:55:06.000,216,10974595,12925,0,1722664505,13043.133366260001,62.79569391000405,53482.10430792001 2024-08-03,05:55:07.000,216,10974617,12845,0,1722664506,13043.106421019991,62.809792170002765,53482.06937232 2024-08-03,05:55:08.000,216,10974611,12925,0,1722664507,13043.11315733,62.774546519998694,53482.06937232 2024-08-03,05:55:09.000,216,10974672,13125,0,1722664508,13043.066003159991,62.774546519998694,53482.05539808001 2024-08-03,05:55:10.000,216,10974622,12805,0,1722664509,13043.066003159991,62.73225174000254,53482.0973208 2024-08-03,05:55:11.000,216,10974577,13125,0,1722664510,13043.0929484,62.802743040003406,53482.0973208 2024-08-03,05:55:12.000,216,10974619,12965,0,1722664511,13043.106421019991,62.774546519998694,53482.13225640001 2024-08-03,05:55:13.000,216,10974606,13005,0,1722664512,13043.07273947,62.74635000000126,53482.08334656001 2024-08-03,05:55:14.000,216,10974600,12925,0,1722664513,13043.079475779996,62.753399130000616,53482.090333680004 2024-08-03,05:55:15.000,216,10974646,13085,0,1722664514,13043.066003159991,62.72520261000318,53482.062385200006 2024-08-03,05:55:16.000,216,10974607,13125,0,1722664515,13043.086212089991,62.71815348000382,53482.04841096 2024-08-03,05:55:17.000,216,10974587,12965,0,1722664516,13043.0929484,62.74635000000126,53482.04841096 2024-08-03,05:55:18.000,216,10974641,13285,0,1722664517,13043.099684709996,62.73225174000254,53482.062385200006 2024-08-03,05:55:19.000,216,10974575,13285,0,1722664518,13043.106421019991,62.70405521999783,53482.062385200006 2024-08-03,05:55:20.000,216,10974626,13085,0,1722664519,13043.126629949991,62.72520261000318,53482.0274496 2024-08-03,05:55:21.000,216,10974610,12925,0,1722664520,13043.126629949991,62.72520261000318,53482.08334656001 2024-08-03,05:55:22.000,216,10974598,13205,0,1722664521,13043.167047809991,62.69700608999847,53482.0274496 2024-08-03,05:55:23.000,216,10974614,12925,0,1722664522,13043.086212089991,62.71110435000446,53482.12526928 2024-08-03,05:55:24.000,216,10974602,13125,0,1722664523,13043.099684709996,62.71815348000382,53482.04841096 2024-08-03,05:55:25.000,216,10974658,12765,0,1722664524,13043.119893639996,62.70405521999783,53482.00648824 2024-08-03,05:55:26.000,216,10974665,13205,0,1722664525,13043.160311499996,62.70405521999783,53482.00648824 2024-08-03,05:55:27.000,216,10974597,13165,0,1722664526,13043.133366260001,62.68995695999911,53482.0274496 2024-08-03,05:55:28.000,216,10974634,13045,0,1722664527,13043.106421019991,62.71110435000446,53482.01347536001 2024-08-03,05:55:29.000,216,10974667,12925,0,1722664528,13043.11315733,62.66176044000167,53482.01347536001 2024-08-03,05:55:30.000,216,10974602,13205,0,1722664529,13043.133366260001,62.71110435000446,53481.97155264 2024-08-03,05:55:31.000,216,10974590,13365,0,1722664530,13043.119893639996,62.68995695999911,53481.97853976 2024-08-03,05:55:32.000,216,10974611,12965,0,1722664531,13043.0929484,62.66880957000103,53481.992514000005 2024-08-03,05:55:33.000,216,10974641,12845,0,1722664532,13043.160311499996,62.71110435000446,53481.98552688001 2024-08-03,05:55:34.000,216,10974641,12965,0,1722664533,13043.126629949991,62.69700608999847,53481.992514000005 2024-08-03,05:55:35.000,216,10974643,13205,0,1722664534,13043.0929484,62.68995695999911,53481.98552688001 2024-08-03,05:55:36.000,216,10974635,13045,0,1722664535,13043.133366260001,62.66880957000103,53481.98552688001 2024-08-03,05:55:37.000,216,10974589,12845,0,1722664536,13043.079475779996,62.65471131000231,53481.95059128 2024-08-03,05:55:38.000,216,10974605,13205,0,1722664537,13043.07273947,62.66176044000167,53481.9575784 2024-08-03,05:55:39.000,216,10974631,13205,0,1722664538,13043.126629949991,62.640613050003594,53481.97853976 2024-08-03,05:55:40.000,216,10974656,13125,0,1722664539,13043.099684709996,62.64766218000295,53481.98552688001 2024-08-03,05:55:41.000,216,10974627,13005,0,1722664540,13043.059266849996,62.66176044000167,53481.91565568001 2024-08-03,05:55:42.000,216,10974617,13125,0,1722664541,13043.05253054,62.66176044000167,53481.85975872 2024-08-03,05:55:43.000,216,10974671,12885,0,1722664542,13043.05253054,62.640613050003594,53481.88072008 2024-08-03,05:55:44.000,216,10974678,13005,0,1722664543,13043.05253054,62.65471131000231,53481.873732960004 2024-08-03,05:55:45.000,216,10974627,12845,0,1722664544,13043.05253054,62.640613050003594,53481.88072008 2024-08-03,05:55:46.000,216,10974637,13165,0,1722664545,13043.01211268,62.640613050003594,53481.86674584001 2024-08-03,05:55:47.000,216,10974606,13045,0,1722664546,13043.01211268,62.64766218000295,53481.88072008 2024-08-03,05:55:48.000,216,10974636,13125,0,1722664547,13042.998640059996,62.640613050003594,53481.824823120005 2024-08-03,05:55:49.000,216,10974626,13125,0,1722664548,13043.059266849996,62.64766218000295,53481.85975872 2024-08-03,05:55:50.000,216,10974652,13445,0,1722664549,13042.99190375,62.59831827000016,53481.88072008 2024-08-03,05:55:51.000,216,10974644,13165,0,1722664550,13042.97169482,62.626514790004876,53481.81783600001 2024-08-03,05:55:52.000,216,10974604,13125,0,1722664551,13042.958222199995,62.61946565999824,53481.81783600001 2024-08-03,05:55:53.000,216,10974691,12965,0,1722664552,13042.96495850999,62.591269140000804,53481.79687464001 2024-08-03,05:55:54.000,216,10974672,13365,0,1722664553,13042.94474957999,62.59831827000016,53481.88770720001 2024-08-03,05:55:55.000,216,10974575,13205,0,1722664554,13042.95148589,62.59831827000016,53481.88770720001 2024-08-03,05:55:56.000,216,10974659,12925,0,1722664555,13042.96495850999,62.61241652999888,53481.824823120005 2024-08-03,05:55:57.000,216,10974570,12805,0,1722664556,13042.94474957999,62.66176044000167,53481.80386176 2024-08-03,05:55:58.000,216,10974651,12805,0,1722664557,13042.94474957999,62.61946565999824,53481.7829004 2024-08-03,05:55:59.000,216,10974620,13165,0,1722664558,13042.917804339995,62.591269140000804,53481.7829004 2024-08-03,05:56:00.000,216,10974635,13325,0,1722664559,13042.96495850999,62.591269140000804,53481.81783600001 2024-08-03,05:56:01.000,216,10974591,13045,0,1722664560,13042.917804339995,62.60536739999952,53481.7829004 2024-08-03,05:56:02.000,216,10974598,12685,0,1722664561,13042.91106803,62.591269140000804,53481.7829004 2024-08-03,05:56:03.000,216,10974629,13125,0,1722664562,13042.8908591,62.56307262000337,53481.76193904 2024-08-03,05:56:04.000,216,10974651,13125,0,1722664563,13042.86391385999,62.57012175000273,53481.74097768 2024-08-03,05:56:05.000,216,10974634,13085,0,1722664564,13042.88412278999,62.591269140000804,53481.76193904 2024-08-03,05:56:06.000,216,10974653,13045,0,1722664565,13042.857177549995,62.57012175000273,53481.727003440006 2024-08-03,05:56:07.000,216,10974604,12925,0,1722664566,13042.86391385999,62.591269140000804,53481.69905496001 2024-08-03,05:56:08.000,216,10974646,13165,0,1722664567,13042.877386479995,62.577170880002086,53481.727003440006 2024-08-03,05:56:09.000,216,10974637,13045,0,1722664568,13042.836968619995,62.577170880002086,53481.706042080004 2024-08-03,05:56:10.000,216,10974668,13205,0,1722664569,13042.85044124,62.57012175000273,53481.69905496001 2024-08-03,05:56:11.000,216,10974678,12805,0,1722664570,13042.84370492999,62.56307262000337,53481.706042080004 2024-08-03,05:56:12.000,216,10974585,12965,0,1722664571,13042.836968619995,62.591269140000804,53481.7130292 2024-08-03,05:56:13.000,216,10974642,13005,0,1722664572,13042.82349599999,62.56307262000337,53481.69905496001 2024-08-03,05:56:14.000,216,10974620,13205,0,1722664573,13042.81002338,62.54897436000465,53481.73399056 2024-08-03,05:56:15.000,216,10974674,13125,0,1722664574,13042.78981445,62.54897436000465,53481.706042080004 2024-08-03,05:56:16.000,216,10974649,13005,0,1722664575,13042.78981445,62.541925229998014,53481.68508072 2024-08-03,05:56:17.000,216,10974615,12925,0,1722664576,13042.756132899995,62.52077783999994,53481.67110648 2024-08-03,05:56:18.000,216,10974633,13005,0,1722664577,13042.78307813999,62.541925229998014,53481.67110648 2024-08-03,05:56:19.000,216,10974663,12765,0,1722664578,13042.72918766,62.56307262000337,53481.608222400006 2024-08-03,05:56:20.000,216,10974632,13045,0,1722664579,13042.76960552,62.57012175000273,53481.608222400006 2024-08-03,05:56:21.000,216,10974639,13125,0,1722664580,13042.735923969994,62.54897436000465,53481.559312560006 2024-08-03,05:56:22.000,216,10974635,13125,0,1722664581,13042.74266027999,62.534876099998655,53481.608222400006 2024-08-03,05:56:23.000,216,10974595,13205,0,1722664582,13042.70897873,62.527826969999296,53481.5732868 2024-08-03,05:56:24.000,216,10974662,12965,0,1722664583,13042.70224241999,62.534876099998655,53481.53136408001 2024-08-03,05:56:25.000,216,10974637,13285,0,1722664584,13042.715715039994,62.50667958000122,53481.54533832 2024-08-03,05:56:26.000,216,10974703,13525,0,1722664585,13042.68203348999,62.534876099998655,53481.54533832 2024-08-03,05:56:27.000,216,10974665,13325,0,1722664586,13042.655088249994,62.52077783999994,53481.52437696 2024-08-03,05:56:28.000,216,10974625,12965,0,1722664587,13042.648351939999,62.50667958000122,53481.44751864 2024-08-03,05:56:29.000,216,10974698,13045,0,1722664588,13042.648351939999,62.56307262000337,53481.46848 2024-08-03,05:56:30.000,216,10974687,13085,0,1722664589,13042.607934079999,62.54897436000465,53481.43354440001 2024-08-03,05:56:31.000,216,10974682,13005,0,1722664590,13042.601197769989,62.527826969999296,53481.46848 2024-08-03,05:56:32.000,216,10974647,13325,0,1722664591,13042.574252529994,62.48553219000314,53481.440531520006 2024-08-03,05:56:33.000,216,10974682,13125,0,1722664592,13042.580988839989,62.49963045000186,53481.42655728 2024-08-03,05:56:34.000,216,10974628,13045,0,1722664593,13042.567516219999,62.50667958000122,53481.37764744 2024-08-03,05:56:35.000,216,10974681,12965,0,1722664594,13042.554043599994,62.49963045000186,53481.370660320004 2024-08-03,05:56:36.000,216,10974676,12925,0,1722664595,13042.574252529994,62.527826969999296,53481.38463456001 2024-08-03,05:56:37.000,216,10974600,12685,0,1722664596,13042.554043599994,62.50667958000122,53481.370660320004 2024-08-03,05:56:38.000,216,10974651,13045,0,1722664597,13042.540570979989,62.48553219000314,53481.391621680006 2024-08-03,05:56:39.000,216,10974660,13165,0,1722664598,13042.540570979989,62.52077783999994,53481.35668608 2024-08-03,05:56:40.000,216,10974640,13325,0,1722664599,13042.506889429998,62.49963045000186,53481.36367320001 2024-08-03,05:56:41.000,216,10974658,12925,0,1722664600,13042.513625739994,62.527826969999296,53481.38463456001 2024-08-03,05:56:42.000,216,10974609,13205,0,1722664601,13042.486680499998,62.534876099998655,53481.321750480005 2024-08-03,05:56:43.000,216,10974663,13165,0,1722664602,13042.520362049989,62.49963045000186,53481.30777624 2024-08-03,05:56:44.000,216,10974635,12925,0,1722664603,13042.452998949993,62.49963045000186,53481.35668608 2024-08-03,05:56:45.000,216,10974641,13125,0,1722664604,13042.479944189989,62.50667958000122,53481.321750480005 2024-08-03,05:56:46.000,216,10974640,12845,0,1722664605,13042.486680499998,62.4925813200025,53481.33572472 2024-08-03,05:56:47.000,216,10974593,13125,0,1722664606,13042.446262639998,62.48553219000314,53481.321750480005 2024-08-03,05:56:48.000,216,10974665,12925,0,1722664607,13042.446262639998,62.48553219000314,53481.272840640006 2024-08-03,05:56:49.000,216,10974645,13045,0,1722664608,13042.452998949993,62.49963045000186,53481.27982776 2024-08-03,05:56:50.000,216,10974676,13045,0,1722664609,13042.466471569998,62.49963045000186,53481.31476336001 2024-08-03,05:56:51.000,216,10974650,13125,0,1722664610,13042.432790019993,62.50667958000122,53481.26585352001 2024-08-03,05:56:52.000,216,10974664,13125,0,1722664611,13042.419317399988,62.49963045000186,53481.27982776 2024-08-03,05:56:53.000,216,10974648,12805,0,1722664612,13042.426053709998,62.47848306000378,53481.2588664 2024-08-03,05:56:54.000,216,10974652,13045,0,1722664613,13042.372163229993,62.45733566999843,53481.19598232001 2024-08-03,05:56:55.000,216,10974658,13005,0,1722664614,13042.385635849998,62.4925813200025,53481.202969440004 2024-08-03,05:56:56.000,216,10974657,12845,0,1722664615,13042.392372159993,62.49963045000186,53481.223930800006 2024-08-03,05:56:57.000,216,10974649,13045,0,1722664616,13042.365426919998,62.50667958000122,53481.23790504 2024-08-03,05:56:58.000,216,10974647,13125,0,1722664617,13042.365426919998,62.541925229998014,53481.223930800006 2024-08-03,05:56:59.000,216,10974657,13285,0,1722664618,13042.351954299993,62.527826969999296,53481.202969440004 2024-08-03,05:57:00.000,216,10974613,13125,0,1722664619,13042.318272750003,62.50667958000122,53481.154059600005 2024-08-03,05:57:01.000,216,10974672,12765,0,1722664620,13042.331745369993,62.527826969999296,53481.16104672 2024-08-03,05:57:02.000,216,10974652,13085,0,1722664621,13042.304800129998,62.50667958000122,53481.17502096001 2024-08-03,05:57:03.000,216,10974650,13045,0,1722664622,13042.271118579993,62.527826969999296,53481.17502096001 2024-08-03,05:57:04.000,216,10974652,12965,0,1722664623,13042.264382269997,62.534876099998655,53481.16104672 2024-08-03,05:57:05.000,216,10974669,13165,0,1722664624,13042.284591199998,62.51372871000058,53481.13309824 2024-08-03,05:57:06.000,216,10974638,13045,0,1722664625,13042.277854890002,62.527826969999296,53481.105149760006 2024-08-03,05:57:07.000,216,10974632,12845,0,1722664626,13042.230700719992,62.48553219000314,53481.09117552 2024-08-03,05:57:08.000,216,10974648,13285,0,1722664627,13042.291327509993,62.54897436000465,53481.11213688 2024-08-03,05:57:09.000,216,10974691,13245,0,1722664628,13042.277854890002,62.541925229998014,53481.04925280001 2024-08-03,05:57:10.000,216,10974636,13365,0,1722664629,13042.250909649993,62.527826969999296,53481.09117552 2024-08-03,05:57:11.000,216,10974641,13005,0,1722664630,13042.250909649993,62.541925229998014,53481.07720128001 2024-08-03,05:57:12.000,216,10974612,13085,0,1722664631,13042.230700719992,62.541925229998014,53481.02829144001 2024-08-03,05:57:13.000,216,10974640,13045,0,1722664632,13042.264382269997,62.51372871000058,53481.105149760006 2024-08-03,05:57:14.000,216,10974652,12965,0,1722664633,13042.244173339997,62.577170880002086,53481.07021416 2024-08-03,05:57:15.000,216,10974623,13005,0,1722664634,13042.203755479997,62.534876099998655,53481.02829144001 2024-08-03,05:57:16.000,216,10974641,13125,0,1722664635,13042.183546549997,62.54897436000465,53481.02829144001 2024-08-03,05:57:17.000,216,10974647,12765,0,1722664636,13042.176810240002,62.54897436000465,53481.04925280001 2024-08-03,05:57:18.000,216,10974685,13165,0,1722664637,13042.170073929992,62.55602349000401,53480.95842024001 2024-08-03,05:57:19.000,216,10974622,13005,0,1722664638,13042.122919759997,62.56307262000337,53481.035278560004 2024-08-03,05:57:20.000,216,10974610,13125,0,1722664639,13042.102710829997,62.56307262000337,53480.99335584 2024-08-03,05:57:21.000,216,10974649,13005,0,1722664640,13042.163337619997,62.57012175000273,53481.02829144001 2024-08-03,05:57:22.000,216,10974641,12925,0,1722664641,13042.122919759997,62.57012175000273,53480.97239448 2024-08-03,05:57:23.000,216,10974692,13125,0,1722664642,13042.122919759997,62.57012175000273,53480.96540736 2024-08-03,05:57:24.000,216,10974656,12765,0,1722664643,13042.116183450002,62.577170880002086,53480.95143312 2024-08-03,05:57:25.000,216,10974670,12765,0,1722664644,13042.109447139992,62.54897436000465,53480.99335584 2024-08-03,05:57:26.000,216,10974668,13245,0,1722664645,13042.095974520002,62.56307262000337,53480.97239448 2024-08-03,05:57:27.000,216,10974642,12925,0,1722664646,13042.089238209992,62.541925229998014,53480.944446 2024-08-03,05:57:28.000,216,10974676,13285,0,1722664647,13042.062292969997,62.55602349000401,53480.93047176001 2024-08-03,05:57:29.000,216,10974662,12845,0,1722664648,13042.055556660001,62.534876099998655,53480.916497520004 2024-08-03,05:57:30.000,216,10974637,13165,0,1722664649,13042.028611419992,62.54897436000465,53480.916497520004 2024-08-03,05:57:31.000,216,10974613,12805,0,1722664650,13042.055556660001,62.52077783999994,53480.867587680004 2024-08-03,05:57:32.000,216,10974643,13285,0,1722664651,13041.994929870001,62.49963045000186,53480.867587680004 2024-08-03,05:57:33.000,216,10974638,13005,0,1722664652,13041.994929870001,62.49963045000186,53480.916497520004 2024-08-03,05:57:34.000,216,10974658,13125,0,1722664653,13041.981457249996,62.51372871000058,53480.88156192001 2024-08-03,05:57:35.000,216,10974663,13085,0,1722664654,13041.981457249996,62.50667958000122,53480.867587680004 2024-08-03,05:57:36.000,216,10974634,12925,0,1722664655,13041.961248319996,62.52077783999994,53480.83963920001 2024-08-03,05:57:37.000,216,10974661,13125,0,1722664656,13041.947775699991,62.534876099998655,53480.82566496 2024-08-03,05:57:38.000,216,10974638,13125,0,1722664657,13041.988193559991,62.534876099998655,53480.867587680004 2024-08-03,05:57:39.000,216,10974638,13445,0,1722664658,13041.91409415,62.541925229998014,53480.818677840005 2024-08-03,05:57:40.000,216,10974634,13005,0,1722664659,13041.947775699991,62.48553219000314,53480.8047036 2024-08-03,05:57:41.000,216,10974619,12925,0,1722664660,13041.920830459996,62.46438479999779,53480.8047036 2024-08-03,05:57:42.000,216,10974629,13245,0,1722664661,13041.907357839991,62.48553219000314,53480.76278088001 2024-08-03,05:57:43.000,216,10974632,12965,0,1722664662,13041.920830459996,62.45733566999843,53480.748806640004 2024-08-03,05:57:44.000,216,10974606,12925,0,1722664663,13041.887148909991,62.45733566999843,53480.75579376 2024-08-03,05:57:45.000,216,10974597,12925,0,1722664664,13041.860203669996,62.46438479999779,53480.68592256 2024-08-03,05:57:46.000,216,10974651,12965,0,1722664665,13041.887148909991,62.45028653999907,53480.748806640004 2024-08-03,05:57:47.000,216,10974705,13125,0,1722664666,13041.82652211999,62.47848306000378,53480.71387104001 2024-08-03,05:57:48.000,216,10974679,13125,0,1722664667,13041.846731049991,62.43618828000035,53480.6649612 2024-08-03,05:57:49.000,216,10974623,13005,0,1722664668,13041.82652211999,62.44323740999971,53480.7348324 2024-08-03,05:57:50.000,216,10974654,13285,0,1722664669,13041.83325843,62.45028653999907,53480.74181952001 2024-08-03,05:57:51.000,216,10974657,13045,0,1722664670,13041.78610425999,62.43618828000035,53480.67194832001 2024-08-03,05:57:52.000,216,10974671,12805,0,1722664671,13041.819785809996,62.415040890002274,53480.74181952001 2024-08-03,05:57:53.000,216,10974662,13125,0,1722664672,13041.76589532999,62.4925813200025,53480.67893544 2024-08-03,05:57:54.000,216,10974620,12925,0,1722664673,13041.79284057,62.45733566999843,53480.65797408 2024-08-03,05:57:55.000,216,10974640,12965,0,1722664674,13041.74568639999,62.45733566999843,53480.602077120006 2024-08-03,05:57:56.000,216,10974657,12845,0,1722664675,13041.759159019995,62.45028653999907,53480.602077120006 2024-08-03,05:57:57.000,216,10974684,12965,0,1722664676,13041.75242271,62.44323740999971,53480.61605136 2024-08-03,05:57:58.000,216,10974588,12925,0,1722664677,13041.77263164,62.50667958000122,53480.57412864001 2024-08-03,05:57:59.000,216,10974618,13085,0,1722664678,13041.759159019995,62.44323740999971,53480.56714152 2024-08-03,05:58:00.000,216,10974637,12965,0,1722664679,13041.72547746999,62.46438479999779,53480.602077120006 2024-08-03,05:58:01.000,216,10974660,12925,0,1722664680,13041.70526853999,62.44323740999971,53480.56714152 2024-08-03,05:58:02.000,216,10974649,12925,0,1722664681,13041.73221378,62.43618828000035,53480.60906424 2024-08-03,05:58:03.000,216,10974667,12885,0,1722664682,13041.738950089995,62.46438479999779,53480.581115760004 2024-08-03,05:58:04.000,216,10974691,13045,0,1722664683,13041.718741159995,62.46438479999779,53480.581115760004 2024-08-03,05:58:05.000,216,10974687,12925,0,1722664684,13041.68505960999,62.42209002000163,53480.553167280006 2024-08-03,05:58:06.000,216,10974628,12845,0,1722664685,13041.70526853999,62.46438479999779,53480.553167280006 2024-08-03,05:58:07.000,216,10974620,13085,0,1722664686,13041.698532229995,62.415040890002274,53480.57412864001 2024-08-03,05:58:08.000,216,10974687,13005,0,1722664687,13041.69179592,62.46438479999779,53480.5601544 2024-08-03,05:58:09.000,216,10974579,12965,0,1722664688,13041.698532229995,62.42209002000163,53480.53919304 2024-08-03,05:58:10.000,216,10974637,12765,0,1722664689,13041.69179592,62.407991760002915,53480.50425744001 2024-08-03,05:58:11.000,216,10974606,13045,0,1722664690,13041.67158699,62.45028653999907,53480.45534760001 2024-08-03,05:58:12.000,216,10974627,12685,0,1722664691,13041.68505960999,62.415040890002274,53480.44836048 2024-08-03,05:58:13.000,216,10974608,13045,0,1722664692,13041.68505960999,62.45028653999907,53480.49727032 2024-08-03,05:58:14.000,216,10974641,13165,0,1722664693,13041.68505960999,62.47143393000442,53480.49727032 2024-08-03,05:58:15.000,216,10974663,12925,0,1722664694,13041.72547746999,62.42913915000099,53480.44137336 2024-08-03,05:58:16.000,216,10974625,13085,0,1722664695,13041.678323299995,62.42913915000099,53480.46233472 2024-08-03,05:58:17.000,216,10974695,12925,0,1722664696,13041.71200485,62.415040890002274,53480.46932184 2024-08-03,05:58:18.000,216,10974658,12805,0,1722664697,13041.738950089995,62.415040890002274,53480.47630896001 2024-08-03,05:58:19.000,216,10974621,13045,0,1722664698,13041.73221378,62.45028653999907,53480.46932184 2024-08-03,05:58:20.000,216,10974665,12765,0,1722664699,13041.69179592,62.45028653999907,53480.434386240006 2024-08-03,05:58:21.000,216,10974676,12965,0,1722664700,13041.70526853999,62.4925813200025,53480.49727032 2024-08-03,05:58:22.000,216,10974650,13085,0,1722664701,13041.71200485,62.44323740999971,53480.44137336 2024-08-03,05:58:23.000,216,10974667,12885,0,1722664702,13041.70526853999,62.43618828000035,53480.44137336 2024-08-03,05:58:24.000,216,10974647,13125,0,1722664703,13041.698532229995,62.45028653999907,53480.37150216 2024-08-03,05:58:25.000,216,10974668,13245,0,1722664704,13041.75242271,62.44323740999971,53480.39246352 2024-08-03,05:58:26.000,216,10974630,12845,0,1722664705,13041.73221378,62.415040890002274,53480.385476400006 2024-08-03,05:58:27.000,216,10974647,13125,0,1722664706,13041.70526853999,62.43618828000035,53480.42739912001 2024-08-03,05:58:28.000,216,10974687,12925,0,1722664707,13041.78610425999,62.45028653999907,53480.420412 2024-08-03,05:58:29.000,216,10974621,12845,0,1722664708,13041.78610425999,62.45028653999907,53480.413424880004 2024-08-03,05:58:30.000,216,10974621,12885,0,1722664709,13041.76589532999,62.43618828000035,53480.40643776001 2024-08-03,05:58:31.000,216,10974647,13165,0,1722664710,13041.77263164,62.46438479999779,53480.39945064 2024-08-03,05:58:32.000,216,10974622,13165,0,1722664711,13041.75242271,62.45028653999907,53480.39246352 2024-08-03,05:58:33.000,216,10974662,13125,0,1722664712,13041.78610425999,62.46438479999779,53480.385476400006 2024-08-03,05:58:34.000,216,10974629,13365,0,1722664713,13041.77263164,62.48553219000314,53480.37848928001 2024-08-03,05:58:35.000,216,10974613,12965,0,1722664714,13041.78610425999,62.4925813200025,53480.39246352 2024-08-03,05:58:36.000,216,10974688,12765,0,1722664715,13041.78610425999,62.45733566999843,53480.3505408 2024-08-03,05:58:37.000,216,10974701,13085,0,1722664716,13041.74568639999,62.48553219000314,53480.315605200005 2024-08-03,05:58:38.000,216,10974624,13125,0,1722664717,13041.759159019995,62.45028653999907,53480.42739912001 2024-08-03,05:58:39.000,216,10974575,13165,0,1722664718,13041.77263164,62.49963045000186,53480.42739912001 2024-08-03,05:58:40.000,216,10974644,12605,0,1722664719,13041.759159019995,62.527826969999296,53480.385476400006 2024-08-03,05:58:41.000,216,10974664,12965,0,1722664720,13041.779367949996,62.49963045000186,53480.385476400006 2024-08-03,05:58:42.000,216,10974679,13085,0,1722664721,13041.74568639999,62.54897436000465,53480.385476400006 2024-08-03,05:58:43.000,216,10974618,12965,0,1722664722,13041.77263164,62.52077783999994,53480.37848928001 2024-08-03,05:58:44.000,216,10974665,12965,0,1722664723,13041.78610425999,62.57012175000273,53480.385476400006 2024-08-03,05:58:45.000,216,10974636,13205,0,1722664724,13041.78610425999,62.56307262000337,53480.37848928001 2024-08-03,05:58:46.000,216,10974626,12965,0,1722664725,13041.779367949996,62.56307262000337,53480.37150216 2024-08-03,05:58:47.000,216,10974644,12925,0,1722664726,13041.759159019995,62.59831827000016,53480.40643776001 2024-08-03,05:58:48.000,216,10974669,12965,0,1722664727,13041.779367949996,62.61946565999824,53480.42739912001 2024-08-03,05:58:49.000,216,10974693,12965,0,1722664728,13041.75242271,62.61946565999824,53480.34355368 2024-08-03,05:58:50.000,216,10974691,12725,0,1722664729,13041.73221378,62.66880957000103,53480.39246352 2024-08-03,05:58:51.000,216,10974661,13125,0,1722664730,13041.738950089995,62.61241652999888,53480.40643776001 2024-08-03,05:58:52.000,216,10974635,13005,0,1722664731,13041.738950089995,62.640613050003594,53480.364515040004 2024-08-03,05:58:53.000,216,10974684,12965,0,1722664732,13041.759159019995,62.633563920004235,53480.39945064 2024-08-03,05:58:54.000,216,10974689,12765,0,1722664733,13041.779367949996,62.65471131000231,53480.364515040004 2024-08-03,05:58:55.000,216,10974646,12845,0,1722664734,13041.79284057,62.65471131000231,53480.3505408 2024-08-03,05:58:56.000,216,10974685,12965,0,1722664735,13041.799576879996,62.70405521999783,53480.364515040004 2024-08-03,05:58:57.000,216,10974656,12765,0,1722664736,13041.759159019995,62.71815348000382,53480.33656656001 2024-08-03,05:58:58.000,216,10974649,12925,0,1722664737,13041.75242271,62.71815348000382,53480.33656656001 2024-08-03,05:58:59.000,216,10974618,13045,0,1722664738,13041.73221378,62.74635000000126,53480.385476400006 2024-08-03,05:59:00.000,216,10974680,13245,0,1722664739,13041.78610425999,62.73225174000254,53480.37848928001 2024-08-03,05:59:01.000,216,10974621,12965,0,1722664740,13041.799576879996,62.72520261000318,53480.34355368 2024-08-03,05:59:02.000,216,10974674,13085,0,1722664741,13041.80631318999,62.74635000000126,53480.32259232 2024-08-03,05:59:03.000,216,10974653,12965,0,1722664742,13041.82652211999,62.74635000000126,53480.39945064 2024-08-03,05:59:04.000,216,10974644,13005,0,1722664743,13041.79284057,62.760448259999976,53480.35752792001 2024-08-03,05:59:05.000,216,10974609,13045,0,1722664744,13041.82652211999,62.767497389999335,53480.39945064 2024-08-03,05:59:06.000,216,10974646,12885,0,1722664745,13041.8130495,62.78864478000469,53480.364515040004 2024-08-03,05:59:07.000,216,10974644,13205,0,1722664746,13041.846731049991,62.83093956000084,53480.364515040004 2024-08-03,05:59:08.000,216,10974629,12885,0,1722664747,13041.846731049991,62.78864478000469,53480.34355368 2024-08-03,05:59:09.000,216,10974677,13205,0,1722664748,13041.839994739996,62.809792170002765,53480.385476400006 2024-08-03,05:59:10.000,216,10974627,13285,0,1722664749,13041.87367629,62.823890430001484,53480.413424880004 2024-08-03,05:59:11.000,216,10974663,13125,0,1722664750,13041.85346736,62.85208694999892,53480.315605200005 2024-08-03,05:59:12.000,216,10974647,13005,0,1722664751,13041.87367629,62.8379886900002,53480.37150216 2024-08-03,05:59:13.000,216,10974676,13285,0,1722664752,13041.860203669996,62.83093956000084,53480.37848928001 2024-08-03,05:59:14.000,216,10974683,12925,0,1722664753,13041.860203669996,62.84503781999956,53480.34355368 2024-08-03,05:59:15.000,216,10974648,13125,0,1722664754,13041.900621529996,62.816841300002125,53480.364515040004 2024-08-03,05:59:16.000,216,10974648,13165,0,1722664755,13041.941039389996,62.823890430001484,53480.413424880004 2024-08-03,05:59:17.000,216,10974630,13085,0,1722664756,13041.880412599996,62.78159564999805,53480.33656656001 2024-08-03,05:59:18.000,216,10974598,12925,0,1722664757,13041.941039389996,62.85913607999828,53480.364515040004 2024-08-03,05:59:19.000,216,10974649,13205,0,1722664758,13041.91409415,62.823890430001484,53480.30163096 2024-08-03,05:59:20.000,216,10974690,13085,0,1722664759,13041.91409415,62.88028347000363,53480.32259232 2024-08-03,05:59:21.000,216,10974687,13085,0,1722664760,13041.941039389996,62.873234340004274,53480.385476400006 2024-08-03,05:59:22.000,216,10974633,12765,0,1722664761,13041.934303080001,62.873234340004274,53480.33656656001 2024-08-03,05:59:23.000,216,10974663,13005,0,1722664762,13041.954512010001,62.85208694999892,53480.37848928001 2024-08-03,05:59:24.000,216,10974696,13285,0,1722664763,13041.954512010001,62.936676509998506,53480.364515040004 2024-08-03,05:59:25.000,216,10974646,12845,0,1722664764,13041.947775699991,62.88028347000363,53480.385476400006 2024-08-03,05:59:26.000,216,10974682,13165,0,1722664765,13041.941039389996,62.92962737999915,53480.30861808001 2024-08-03,05:59:27.000,216,10974641,13045,0,1722664766,13041.91409415,62.92257824999979,53480.37150216 2024-08-03,05:59:28.000,216,10974664,12845,0,1722664767,13041.907357839991,62.90143086000171,53480.37848928001 2024-08-03,05:59:29.000,216,10974588,12845,0,1722664768,13041.934303080001,62.92962737999915,53480.37150216 2024-08-03,05:59:30.000,216,10974646,12925,0,1722664769,13041.880412599996,62.936676509998506,53480.35752792001 2024-08-03,05:59:31.000,216,10974689,13125,0,1722664770,13041.920830459996,62.97897129000194,53480.413424880004 2024-08-03,05:59:32.000,216,10974684,13125,0,1722664771,13041.880412599996,62.986020420001296,53480.385476400006 2024-08-03,05:59:33.000,216,10974682,13045,0,1722664772,13041.89388522,62.95782390000386,53480.385476400006 2024-08-03,05:59:34.000,216,10974635,13365,0,1722664773,13041.866939979991,62.95782390000386,53480.37150216 2024-08-03,05:59:35.000,216,10974668,13205,0,1722664774,13041.880412599996,62.96487303000322,53480.35752792001 2024-08-03,05:59:36.000,216,10974643,13525,0,1722664775,13041.89388522,62.97192216000258,53480.37150216 2024-08-03,05:59:37.000,216,10974654,12885,0,1722664776,13041.866939979991,62.96487303000322,53480.385476400006 2024-08-03,05:59:38.000,216,10974626,13285,0,1722664777,13041.87367629,62.97192216000258,53480.3505408 2024-08-03,05:59:39.000,216,10974646,13085,0,1722664778,13041.87367629,62.97897129000194,53480.37150216 2024-08-03,05:59:40.000,216,10974624,12965,0,1722664779,13041.860203669996,62.986020420001296,53480.34355368 2024-08-03,05:59:41.000,216,10974684,13045,0,1722664780,13041.87367629,62.993069550000655,53480.40643776001 2024-08-03,05:59:42.000,216,10974661,13205,0,1722664781,13041.900621529996,63.01421693999873,53480.39246352 2024-08-03,05:59:43.000,216,10974686,12965,0,1722664782,13041.89388522,63.00716780999937,53480.39945064 2024-08-03,05:59:44.000,216,10974682,12925,0,1722664783,13041.89388522,63.05651172000216,53480.37848928001 2024-08-03,05:59:45.000,216,10974603,12965,0,1722664784,13041.907357839991,63.02831520000473,53480.434386240006 2024-08-03,05:59:46.000,216,10974668,12965,0,1722664785,13041.887148909991,63.02831520000473,53480.385476400006 2024-08-03,05:59:47.000,216,10974663,13205,0,1722664786,13041.91409415,63.09175736999896,53480.413424880004 2024-08-03,05:59:48.000,216,10974663,13445,0,1722664787,13041.89388522,63.10585562999768,53480.37848928001 2024-08-03,05:59:49.000,216,10974641,13325,0,1722664788,13041.927566769991,63.05651172000216,53480.37150216 2024-08-03,05:59:50.000,216,10974630,12845,0,1722664789,13041.907357839991,63.049462590002804,53480.385476400006 2024-08-03,05:59:51.000,216,10974656,13085,0,1722664790,13041.91409415,63.0847082399996,53480.35752792001 2024-08-03,05:59:52.000,216,10974647,12885,0,1722664791,13041.927566769991,63.0847082399996,53480.39945064 2024-08-03,05:59:53.000,216,10974612,12965,0,1722664792,13041.954512010001,63.0847082399996,53480.40643776001 2024-08-03,05:59:54.000,216,10974624,13005,0,1722664793,13041.954512010001,63.09175736999896,53480.39945064 2024-08-03,05:59:55.000,216,10974593,13125,0,1722664794,13041.988193559991,63.09175736999896,53480.434386240006 2024-08-03,05:59:56.000,216,10974649,13045,0,1722664795,13042.001666179996,63.09880649999832,53480.4902832 2024-08-03,05:59:57.000,216,10974646,13045,0,1722664796,13042.048820349992,63.09175736999896,53480.40643776001 2024-08-03,05:59:58.000,216,10974618,12965,0,1722664797,13042.035347730001,63.15519954000047,53480.46233472 2024-08-03,05:59:59.000,216,10974621,12765,0,1722664798,13042.042084039997,63.12700302000303,53480.45534760001 2024-08-03,06:00:00.000,216,10974595,12885,0,1722664799,13042.062292969997,63.11290476000431,53480.483296080005 2024-08-03,06:00:01.000,216,10974638,13245,0,1722664800,13042.048820349992,63.12700302000303,53480.45534760001 2024-08-03,06:00:02.000,216,10974636,13165,0,1722664801,13042.075765590002,63.11290476000431,53480.47630896001 2024-08-03,06:00:03.000,216,10974653,12765,0,1722664802,13042.062292969997,63.15519954000047,53480.420412 2024-08-03,06:00:04.000,216,10974592,13085,0,1722664803,13042.055556660001,63.12700302000303,53480.46233472 2024-08-03,06:00:05.000,216,10974599,13165,0,1722664804,13042.069029279992,63.162248669999826,53480.46233472 2024-08-03,06:00:06.000,216,10974604,12965,0,1722664805,13042.069029279992,63.169297799999185,53480.51124456 2024-08-03,06:00:07.000,216,10974692,13085,0,1722664806,13042.082501899997,63.14815041000111,53480.50425744001 2024-08-03,06:00:08.000,216,10974647,13285,0,1722664807,13042.055556660001,63.12700302000303,53480.49727032 2024-08-03,06:00:09.000,216,10974620,12965,0,1722664808,13042.075765590002,63.14110128000175,53480.51823168 2024-08-03,06:00:10.000,216,10974625,13125,0,1722664809,13042.075765590002,63.13405215000239,53480.52521880001 2024-08-03,06:00:11.000,216,10974661,13205,0,1722664810,13042.075765590002,63.11290476000431,53480.53919304 2024-08-03,06:00:12.000,216,10974674,13085,0,1722664811,13042.048820349992,63.15519954000047,53480.532205920004 2024-08-03,06:00:13.000,216,10974617,13005,0,1722664812,13042.075765590002,63.15519954000047,53480.51823168 2024-08-03,06:00:14.000,216,10974666,13045,0,1722664813,13042.109447139992,63.12700302000303,53480.51124456 2024-08-03,06:00:15.000,216,10974656,13245,0,1722664814,13042.089238209992,63.176346929998545,53480.51124456 2024-08-03,06:00:16.000,216,10974661,13125,0,1722664815,13042.069029279992,63.169297799999185,53480.553167280006 2024-08-03,06:00:17.000,216,10974652,12845,0,1722664816,13042.122919759997,63.13405215000239,53480.56714152 2024-08-03,06:00:18.000,216,10974648,13285,0,1722664817,13042.116183450002,63.14110128000175,53480.57412864001 2024-08-03,06:00:19.000,216,10974611,13125,0,1722664818,13042.062292969997,63.162248669999826,53480.59509000001 2024-08-03,06:00:20.000,216,10974609,13165,0,1722664819,13042.069029279992,63.13405215000239,53480.602077120006 2024-08-03,06:00:21.000,216,10974662,12965,0,1722664820,13042.075765590002,63.15519954000047,53480.61605136 2024-08-03,06:00:22.000,216,10974610,13045,0,1722664821,13042.062292969997,63.176346929998545,53480.57412864001 2024-08-03,06:00:23.000,216,10974597,12925,0,1722664822,13042.082501899997,63.1974943200039,53480.54618016001 2024-08-03,06:00:24.000,216,10974668,12765,0,1722664823,13042.109447139992,63.20454345000326,53480.54618016001 2024-08-03,06:00:25.000,216,10974634,12965,0,1722664824,13042.122919759997,63.218641710001975,53480.5601544 2024-08-03,06:00:26.000,216,10974586,12725,0,1722664825,13042.116183450002,63.225690840001334,53480.532205920004 2024-08-03,06:00:27.000,216,10974660,12925,0,1722664826,13042.143128689997,63.23978910000005,53480.602077120006 2024-08-03,06:00:28.000,216,10974651,13085,0,1722664827,13042.122919759997,63.232739970000694,53480.5601544 2024-08-03,06:00:29.000,216,10974594,13045,0,1722664828,13042.136392380002,63.225690840001334,53480.56714152 2024-08-03,06:00:30.000,216,10974627,13005,0,1722664829,13042.122919759997,63.232739970000694,53480.581115760004 2024-08-03,06:00:31.000,216,10974706,12965,0,1722664830,13042.143128689997,63.225690840001334,53480.58810288 2024-08-03,06:00:32.000,216,10974687,13125,0,1722664831,13042.176810240002,63.20454345000326,53480.59509000001 2024-08-03,06:00:33.000,216,10974608,12925,0,1722664832,13042.183546549997,63.218641710001975,53480.57412864001 2024-08-03,06:00:34.000,216,10974642,12925,0,1722664833,13042.170073929992,63.23978910000005,53480.56714152 2024-08-03,06:00:35.000,216,10974629,13005,0,1722664834,13042.170073929992,63.23978910000005,53480.581115760004 2024-08-03,06:00:36.000,216,10974646,13205,0,1722664835,13042.170073929992,63.24683822999941,53480.4902832 2024-08-03,06:00:37.000,216,10974602,13245,0,1722664836,13042.156601310002,63.232739970000694,53480.553167280006 2024-08-03,06:00:38.000,216,10974647,13285,0,1722664837,13042.156601310002,63.211592580002616,53480.602077120006 2024-08-03,06:00:39.000,216,10974613,13285,0,1722664838,13042.190282859992,63.225690840001334,53480.581115760004 2024-08-03,06:00:40.000,216,10974599,13245,0,1722664839,13042.190282859992,63.211592580002616,53480.50425744001 2024-08-03,06:00:41.000,216,10974648,13445,0,1722664840,13042.197019170002,63.19044519000454,53480.57412864001 2024-08-03,06:00:42.000,216,10974663,13085,0,1722664841,13042.223964409997,63.19044519000454,53480.59509000001 2024-08-03,06:00:43.000,216,10974631,13525,0,1722664842,13042.223964409997,63.23978910000005,53480.56714152 2024-08-03,06:00:44.000,216,10974672,13325,0,1722664843,13042.237437030002,63.1974943200039,53480.532205920004 2024-08-03,06:00:45.000,216,10974601,13365,0,1722664844,13042.277854890002,63.211592580002616,53480.5601544 2024-08-03,06:00:46.000,216,10974644,12725,0,1722664845,13042.277854890002,63.19044519000454,53480.5601544 2024-08-03,06:00:47.000,216,10974627,13205,0,1722664846,13042.304800129998,63.218641710001975,53480.602077120006 2024-08-03,06:00:48.000,216,10974628,13085,0,1722664847,13042.325009059998,63.20454345000326,53480.58810288 2024-08-03,06:00:49.000,216,10974653,13125,0,1722664848,13042.325009059998,63.183396059997904,53480.59509000001 2024-08-03,06:00:50.000,216,10974645,13285,0,1722664849,13042.351954299993,63.169297799999185,53480.581115760004 2024-08-03,06:00:51.000,216,10974645,12965,0,1722664850,13042.331745369993,63.176346929998545,53480.581115760004 2024-08-03,06:00:52.000,216,10974605,13005,0,1722664851,13042.325009059998,63.169297799999185,53480.5601544 2024-08-03,06:00:53.000,216,10974582,13045,0,1722664852,13042.331745369993,63.176346929998545,53480.61605136 2024-08-03,06:00:54.000,216,10974644,13165,0,1722664853,13042.304800129998,63.15519954000047,53480.61605136 2024-08-03,06:00:55.000,216,10974650,12965,0,1722664854,13042.291327509993,63.183396059997904,53480.61605136 2024-08-03,06:00:56.000,216,10974630,13085,0,1722664855,13042.325009059998,63.183396059997904,53480.56714152 2024-08-03,06:00:57.000,216,10974610,13125,0,1722664856,13042.284591199998,63.162248669999826,53480.54618016001 2024-08-03,06:00:58.000,216,10974579,12965,0,1722664857,13042.277854890002,63.11995389000367,53480.6300256 2024-08-03,06:00:59.000,216,10974619,13205,0,1722664858,13042.298063820002,63.10585562999768,53480.58810288 2024-08-03,06:01:00.000,216,10974659,12885,0,1722664859,13042.311536439993,63.11290476000431,53480.5601544 2024-08-03,06:01:01.000,216,10974628,13045,0,1722664860,13042.304800129998,63.14815041000111,53480.581115760004 2024-08-03,06:01:02.000,216,10974574,12965,0,1722664861,13042.304800129998,63.10585562999768,53480.58810288 2024-08-03,06:01:03.000,216,10974672,12805,0,1722664862,13042.304800129998,63.10585562999768,53480.64399984001 2024-08-03,06:01:04.000,216,10974641,13165,0,1722664863,13042.277854890002,63.0847082399996,53480.581115760004 2024-08-03,06:01:05.000,216,10974636,12925,0,1722664864,13042.325009059998,63.11290476000431,53480.61605136 2024-08-03,06:01:06.000,216,10974657,13285,0,1722664865,13042.331745369993,63.06356085000152,53480.581115760004 2024-08-03,06:01:07.000,216,10974654,13125,0,1722664866,13042.311536439993,63.07060998000088,53480.59509000001 2024-08-03,06:01:08.000,216,10974649,13285,0,1722664867,13042.345217989998,63.10585562999768,53480.68592256 2024-08-03,06:01:09.000,216,10974643,13125,0,1722664868,13042.365426919998,63.09880649999832,53480.67194832001 2024-08-03,06:01:10.000,216,10974656,12965,0,1722664869,13042.325009059998,63.11290476000431,53480.602077120006 2024-08-03,06:01:11.000,216,10974688,13005,0,1722664870,13042.345217989998,63.13405215000239,53480.65797408 2024-08-03,06:01:12.000,216,10974629,12925,0,1722664871,13042.318272750003,63.09175736999896,53480.62303848001 2024-08-03,06:01:13.000,216,10974627,13245,0,1722664872,13042.358690609988,63.0847082399996,53480.63701272 2024-08-03,06:01:14.000,216,10974651,13125,0,1722664873,13042.318272750003,63.0847082399996,53480.63701272 2024-08-03,06:01:15.000,216,10974674,13205,0,1722664874,13042.325009059998,63.07765911000024,53480.6300256 2024-08-03,06:01:16.000,216,10974698,13085,0,1722664875,13042.338481680003,63.042413460003445,53480.6300256 2024-08-03,06:01:17.000,216,10974650,12965,0,1722664876,13042.325009059998,63.07060998000088,53480.60906424 2024-08-03,06:01:18.000,216,10974631,13205,0,1722664877,13042.358690609988,63.05651172000216,53480.60906424 2024-08-03,06:01:19.000,216,10974680,13045,0,1722664878,13042.351954299993,63.00716780999937,53480.64399984001 2024-08-03,06:01:20.000,216,10974656,12885,0,1722664879,13042.358690609988,63.01421693999873,53480.61605136 2024-08-03,06:01:21.000,216,10974605,12965,0,1722664880,13042.378899539988,63.05651172000216,53480.6300256 2024-08-03,06:01:22.000,216,10974651,13125,0,1722664881,13042.358690609988,63.02831520000473,53480.62303848001 2024-08-03,06:01:23.000,216,10974647,13125,0,1722664882,13042.351954299993,63.05651172000216,53480.60906424 2024-08-03,06:01:24.000,216,10974642,13125,0,1722664883,13042.345217989998,63.07060998000088,53480.60906424 2024-08-03,06:01:25.000,216,10974635,13085,0,1722664884,13042.399108469988,63.07060998000088,53480.602077120006 2024-08-03,06:01:26.000,216,10974698,13005,0,1722664885,13042.405844779998,63.049462590002804,53480.62303848001 2024-08-03,06:01:27.000,216,10974623,12925,0,1722664886,13042.426053709998,63.00716780999937,53480.6300256 2024-08-03,06:01:28.000,216,10974681,12885,0,1722664887,13042.392372159993,63.042413460003445,53480.62303848001 2024-08-03,06:01:29.000,216,10974655,13085,0,1722664888,13042.439526329988,63.000118680000014,53480.650986960005 2024-08-03,06:01:30.000,216,10974670,13085,0,1722664889,13042.419317399988,62.993069550000655,53480.63701272 2024-08-03,06:01:31.000,216,10974629,12925,0,1722664890,13042.446262639998,62.97897129000194,53480.57412864001 2024-08-03,06:01:32.000,216,10974651,12925,0,1722664891,13042.439526329988,62.97192216000258,53480.56714152 2024-08-03,06:01:33.000,216,10974691,13005,0,1722664892,13042.452998949993,62.97897129000194,53480.61605136 2024-08-03,06:01:34.000,216,10974653,12805,0,1722664893,13042.432790019993,63.00716780999937,53480.60906424 2024-08-03,06:01:35.000,216,10974666,13125,0,1722664894,13042.452998949993,62.96487303000322,53480.602077120006 2024-08-03,06:01:36.000,216,10974663,13245,0,1722664895,13042.473207879993,62.92962737999915,53480.602077120006 2024-08-03,06:01:37.000,216,10974614,13285,0,1722664896,13042.459735259989,62.92962737999915,53480.553167280006 2024-08-03,06:01:38.000,216,10974648,12845,0,1722664897,13042.473207879993,62.91552912000043,53480.64399984001 2024-08-03,06:01:39.000,216,10974688,13285,0,1722664898,13042.500153119989,62.9507747700045,53480.61605136 2024-08-03,06:01:40.000,216,10974651,13045,0,1722664899,13042.459735259989,62.92962737999915,53480.59509000001 2024-08-03,06:01:41.000,216,10974643,13125,0,1722664900,13042.473207879993,62.9507747700045,53480.532205920004 2024-08-03,06:01:42.000,216,10974652,13045,0,1722664901,13042.466471569998,62.936676509998506,53480.532205920004 2024-08-03,06:01:43.000,216,10974651,13285,0,1722664902,13042.493416809994,62.92962737999915,53480.553167280006 2024-08-03,06:01:44.000,216,10974651,13205,0,1722664903,13042.500153119989,62.943725639997865,53480.58810288 2024-08-03,06:01:45.000,216,10974671,13005,0,1722664904,13042.527098359998,62.95782390000386,53480.54618016001 2024-08-03,06:01:46.000,216,10974679,12925,0,1722664905,13042.527098359998,62.91552912000043,53480.532205920004 2024-08-03,06:01:47.000,216,10974586,12805,0,1722664906,13042.527098359998,62.9507747700045,53480.49727032 2024-08-03,06:01:48.000,216,10974655,13005,0,1722664907,13042.500153119989,62.92962737999915,53480.49727032 2024-08-03,06:01:49.000,216,10974666,13165,0,1722664908,13042.533834669994,62.936676509998506,53480.47630896001 2024-08-03,06:01:50.000,216,10974694,12965,0,1722664909,13042.527098359998,62.90847999000107,53480.483296080005 2024-08-03,06:01:51.000,216,10974680,13085,0,1722664910,13042.533834669994,62.90847999000107,53480.483296080005 2024-08-03,06:01:52.000,216,10974640,13245,0,1722664911,13042.527098359998,62.88733260000299,53480.49727032 2024-08-03,06:01:53.000,216,10974642,12725,0,1722664912,13042.567516219999,62.90847999000107,53480.50425744001 2024-08-03,06:01:54.000,216,10974636,13285,0,1722664913,13042.520362049989,62.943725639997865,53480.47630896001 2024-08-03,06:01:55.000,216,10974691,13285,0,1722664914,13042.520362049989,62.95782390000386,53480.44137336 2024-08-03,06:01:56.000,216,10974667,13045,0,1722664915,13042.513625739994,62.90143086000171,53480.44137336 2024-08-03,06:01:57.000,216,10974628,13005,0,1722664916,13042.540570979989,62.92257824999979,53480.44836048 2024-08-03,06:01:58.000,216,10974683,13605,0,1722664917,13042.554043599994,62.97192216000258,53480.46932184 2024-08-03,06:01:59.000,216,10974670,13245,0,1722664918,13042.547307289999,62.97897129000194,53480.46233472 2024-08-03,06:02:00.000,216,10974667,13005,0,1722664919,13042.560779909989,62.9507747700045,53480.44836048 2024-08-03,06:02:01.000,216,10974625,13045,0,1722664920,13042.560779909989,62.986020420001296,53480.46233472 2024-08-03,06:02:02.000,216,10974632,13085,0,1722664921,13042.587725149999,62.986020420001296,53480.46233472 2024-08-03,06:02:03.000,216,10974662,13285,0,1722664922,13042.64161562999,62.97897129000194,53480.434386240006 2024-08-03,06:02:04.000,216,10974642,13085,0,1722664923,13042.607934079999,62.986020420001296,53480.45534760001 2024-08-03,06:02:05.000,216,10974675,13085,0,1722664924,13042.594461459994,62.97897129000194,53480.44137336 2024-08-03,06:02:06.000,216,10974657,13205,0,1722664925,13042.634879319994,62.97192216000258,53480.46233472 2024-08-03,06:02:07.000,216,10974636,12885,0,1722664926,13042.607934079999,62.95782390000386,53480.40643776001 2024-08-03,06:02:08.000,216,10974664,13085,0,1722664927,13042.668560869999,62.986020420001296,53480.420412 2024-08-03,06:02:09.000,216,10974638,13125,0,1722664928,13042.648351939999,62.993069550000655,53480.413424880004 2024-08-03,06:02:10.000,216,10974710,12965,0,1722664929,13042.6887698,63.02126606999809,53480.420412 2024-08-03,06:02:11.000,216,10974643,13005,0,1722664930,13042.695506109994,62.993069550000655,53480.385476400006 2024-08-03,06:02:12.000,216,10974611,13285,0,1722664931,13042.715715039994,63.02831520000473,53480.46233472 2024-08-03,06:02:13.000,216,10974658,13605,0,1722664932,13042.6887698,62.993069550000655,53480.44836048 2024-08-03,06:02:14.000,216,10974668,13045,0,1722664933,13042.70897873,63.01421693999873,53480.413424880004 2024-08-03,06:02:15.000,216,10974638,13045,0,1722664934,13042.715715039994,63.00716780999937,53480.413424880004 2024-08-03,06:02:16.000,216,10974654,13245,0,1722664935,13042.74939659,63.035364330004086,53480.39246352 2024-08-03,06:02:17.000,216,10974624,12685,0,1722664936,13042.70224241999,63.00716780999937,53480.420412 2024-08-03,06:02:18.000,216,10974631,12965,0,1722664937,13042.72245134999,63.042413460003445,53480.34355368 2024-08-03,06:02:19.000,216,10974681,12885,0,1722664938,13042.70897873,63.049462590002804,53480.37150216 2024-08-03,06:02:20.000,216,10974697,12845,0,1722664939,13042.756132899995,63.07060998000088,53480.385476400006 2024-08-03,06:02:21.000,216,10974675,12925,0,1722664940,13042.76286920999,63.07765911000024,53480.37848928001 2024-08-03,06:02:22.000,216,10974621,13005,0,1722664941,13042.756132899995,63.049462590002804,53480.364515040004 2024-08-03,06:02:23.000,216,10974690,12965,0,1722664942,13042.735923969994,63.05651172000216,53480.385476400006 2024-08-03,06:02:24.000,216,10974663,13125,0,1722664943,13042.74939659,63.09175736999896,53480.32957944 2024-08-03,06:02:25.000,216,10974634,13125,0,1722664944,13042.715715039994,63.06356085000152,53480.420412 2024-08-03,06:02:26.000,216,10974660,13205,0,1722664945,13042.756132899995,63.10585562999768,53480.34355368 2024-08-03,06:02:27.000,216,10974608,13085,0,1722664946,13042.76960552,63.09880649999832,53480.34355368 2024-08-03,06:02:28.000,216,10974639,13005,0,1722664947,13042.81002338,63.07765911000024,53480.364515040004 2024-08-03,06:02:29.000,216,10974639,13045,0,1722664948,13042.796550759995,63.11290476000431,53480.3505408 2024-08-03,06:02:30.000,216,10974680,13205,0,1722664949,13042.81002338,63.09175736999896,53480.2806696 2024-08-03,06:02:31.000,216,10974670,12965,0,1722664950,13042.83023231,63.11290476000431,53480.2806696 2024-08-03,06:02:32.000,216,10974590,12925,0,1722664951,13042.80328706999,63.11995389000367,53480.32259232 2024-08-03,06:02:33.000,216,10974720,12885,0,1722664952,13042.78981445,63.10585562999768,53480.30861808001 2024-08-03,06:02:34.000,216,10974649,12685,0,1722664953,13042.78307813999,63.11995389000367,53480.27368248 2024-08-03,06:02:35.000,216,10974643,12925,0,1722664954,13042.796550759995,63.14110128000175,53480.2806696 2024-08-03,06:02:36.000,216,10974695,12805,0,1722664955,13042.82349599999,63.12700302000303,53480.2806696 2024-08-03,06:02:37.000,216,10974640,13085,0,1722664956,13042.836968619995,63.10585562999768,53480.29464384 2024-08-03,06:02:38.000,216,10974630,13125,0,1722664957,13042.81002338,63.09880649999832,53480.25970824001 2024-08-03,06:02:39.000,216,10974677,12965,0,1722664958,13042.81002338,63.11995389000367,53480.266695360006 2024-08-03,06:02:40.000,216,10974646,13245,0,1722664959,13042.836968619995,63.14815041000111,53480.315605200005 2024-08-03,06:02:41.000,216,10974671,13125,0,1722664960,13042.88412278999,63.11995389000367,53480.37848928001 2024-08-03,06:02:42.000,216,10974646,13085,0,1722664961,13042.88412278999,63.14815041000111,53480.3505408 2024-08-03,06:02:43.000,216,10974652,13285,0,1722664962,13042.90433171999,63.15519954000047,53480.2806696 2024-08-03,06:02:44.000,216,10974663,12845,0,1722664963,13042.917804339995,63.14110128000175,53480.29464384 2024-08-03,06:02:45.000,216,10974704,13005,0,1722664964,13042.95148589,63.162248669999826,53480.32259232 2024-08-03,06:02:46.000,216,10974655,12965,0,1722664965,13042.94474957999,63.15519954000047,53480.28765672001 2024-08-03,06:02:47.000,216,10974645,13085,0,1722664966,13042.938013269995,63.12700302000303,53480.29464384 2024-08-03,06:02:48.000,216,10974712,13125,0,1722664967,13042.958222199995,63.14815041000111,53480.32957944 2024-08-03,06:02:49.000,216,10974641,13005,0,1722664968,13042.97169482,63.169297799999185,53480.30163096 2024-08-03,06:02:50.000,216,10974694,13285,0,1722664969,13042.958222199995,63.176346929998545,53480.266695360006 2024-08-03,06:02:51.000,216,10974649,13365,0,1722664970,13042.98516743999,63.15519954000047,53480.25272112 2024-08-03,06:02:52.000,216,10974660,13285,0,1722664971,13042.99190375,63.176346929998545,53480.25970824001 2024-08-03,06:02:53.000,216,10974634,13085,0,1722664972,13043.02558529999,63.15519954000047,53480.315605200005 2024-08-03,06:02:54.000,216,10974677,12805,0,1722664973,13043.04579422999,63.19044519000454,53480.30861808001 2024-08-03,06:02:55.000,216,10974663,12805,0,1722664974,13043.05253054,63.20454345000326,53480.32259232 2024-08-03,06:02:56.000,216,10974667,12925,0,1722664975,13043.04579422999,63.23978910000005,53480.30861808001 2024-08-03,06:02:57.000,216,10974640,12885,0,1722664976,13043.059266849996,63.23978910000005,53480.30861808001 2024-08-03,06:02:58.000,216,10974642,12965,0,1722664977,13043.059266849996,63.225690840001334,53480.29464384 2024-08-03,06:02:59.000,216,10974682,12965,0,1722664978,13043.03232161,63.24683822999941,53480.315605200005 2024-08-03,06:03:00.000,216,10974675,13045,0,1722664979,13043.106421019991,63.30323127000156,53480.29464384 2024-08-03,06:03:01.000,216,10974614,13165,0,1722664980,13043.079475779996,63.267985620004765,53480.266695360006 2024-08-03,06:03:02.000,216,10974666,13045,0,1722664981,13043.086212089991,63.28208388000348,53480.35752792001 2024-08-03,06:03:03.000,216,10974618,13085,0,1722664982,13043.146838879991,63.28913301000284,53480.30163096 2024-08-03,06:03:04.000,216,10974639,13205,0,1722664983,13043.153575190001,63.30323127000156,53480.30861808001 2024-08-03,06:03:05.000,216,10974678,13125,0,1722664984,13043.173784120001,63.331427789999,53480.30861808001 2024-08-03,06:03:06.000,216,10974682,12965,0,1722664985,13043.173784120001,63.32437865999964,53480.33656656001 2024-08-03,06:03:07.000,216,10974668,12925,0,1722664986,13043.193993050001,63.32437865999964,53480.3505408 2024-08-03,06:03:08.000,216,10974657,12925,0,1722664987,13043.227674599992,63.35257518000435,53480.2806696 2024-08-03,06:03:09.000,216,10974651,12885,0,1722664988,13043.247883529992,63.31732953000028,53480.34355368 2024-08-03,06:03:10.000,216,10974666,13045,0,1722664989,13043.254619840001,63.32437865999964,53480.30163096 2024-08-03,06:03:11.000,216,10974616,12845,0,1722664990,13043.247883529992,63.35257518000435,53480.27368248 2024-08-03,06:03:12.000,216,10974648,12885,0,1722664991,13043.274828770001,63.331427789999,53480.266695360006 2024-08-03,06:03:13.000,216,10974669,12925,0,1722664992,13043.268092459992,63.345526049997716,53480.27368248 2024-08-03,06:03:14.000,216,10974614,13125,0,1722664993,13043.335455560002,63.35257518000435,53480.32957944 2024-08-03,06:03:15.000,216,10974669,12965,0,1722664994,13043.342191869997,63.35257518000435,53480.315605200005 2024-08-03,06:03:16.000,216,10974669,12925,0,1722664995,13043.335455560002,63.36667344000307,53480.32259232 2024-08-03,06:03:17.000,216,10974650,13005,0,1722664996,13043.355664490002,63.35257518000435,53480.3505408 2024-08-03,06:03:18.000,216,10974595,12925,0,1722664997,13043.416291280002,63.36667344000307,53480.3505408 2024-08-03,06:03:19.000,216,10974643,13125,0,1722664998,13043.375873420002,63.35962431000371,53480.35752792001 2024-08-03,06:03:20.000,216,10974652,13205,0,1722664999,13043.423027589997,63.345526049997716,53480.33656656001 2024-08-03,06:03:21.000,216,10974647,13045,0,1722665000,13043.429763899992,63.33847691999836,53480.364515040004 2024-08-03,06:03:22.000,216,10974659,13205,0,1722665001,13043.423027589997,63.345526049997716,53480.364515040004 2024-08-03,06:03:23.000,216,10974692,12885,0,1722665002,13043.497127000002,63.345526049997716,53480.37848928001 2024-08-03,06:03:24.000,216,10974649,13245,0,1722665003,13043.490390689993,63.345526049997716,53480.364515040004 2024-08-03,06:03:25.000,216,10974657,13085,0,1722665004,13043.537544860003,63.32437865999964,53480.364515040004 2024-08-03,06:03:26.000,216,10974618,12765,0,1722665005,13043.530808549993,63.33847691999836,53480.385476400006 2024-08-03,06:03:27.000,216,10974668,13125,0,1722665006,13043.557753790003,63.331427789999,53480.385476400006 2024-08-03,06:03:28.000,216,10974667,12765,0,1722665007,13043.571226409993,63.31732953000028,53480.420412 2024-08-03,06:03:29.000,216,10974655,12965,0,1722665008,13043.577962719988,63.37372257000243,53480.39945064 2024-08-03,06:03:30.000,216,10974608,13045,0,1722665009,13043.611644269993,63.31732953000028,53480.315605200005 2024-08-03,06:03:31.000,216,10974641,13205,0,1722665010,13043.604907959998,63.345526049997716,53480.37848928001 2024-08-03,06:03:32.000,216,10974661,13005,0,1722665011,13043.618380579988,63.32437865999964,53480.44137336 2024-08-03,06:03:33.000,216,10974653,12765,0,1722665012,13043.665534749998,63.32437865999964,53480.42739912001 2024-08-03,06:03:34.000,216,10974653,13285,0,1722665013,13043.658798439988,63.31732953000028,53480.420412 2024-08-03,06:03:35.000,216,10974643,13165,0,1722665014,13043.705952609998,63.331427789999,53480.39246352 2024-08-03,06:03:36.000,216,10974686,13165,0,1722665015,13043.719425229989,63.35962431000371,53480.44137336 2024-08-03,06:03:37.000,216,10974638,12925,0,1722665016,13043.780052019989,63.31732953000028,53480.4902832 2024-08-03,06:03:38.000,216,10974618,12965,0,1722665017,13043.753106779994,63.33847691999836,53480.434386240006 2024-08-03,06:03:39.000,216,10974679,13005,0,1722665018,13043.793524639994,63.35962431000371,53480.47630896001 2024-08-03,06:03:40.000,216,10974613,12645,0,1722665019,13043.806997259999,63.394869960000506,53480.47630896001 2024-08-03,06:03:41.000,216,10974663,12925,0,1722665020,13043.806997259999,63.38782083000115,53480.46233472 2024-08-03,06:03:42.000,216,10974650,13005,0,1722665021,13043.827206189999,63.36667344000307,53480.483296080005 2024-08-03,06:03:43.000,216,10974643,13085,0,1722665022,13043.84067880999,63.37372257000243,53480.46932184 2024-08-03,06:03:44.000,216,10974607,12925,0,1722665023,13043.90130559999,63.35962431000371,53480.50425744001 2024-08-03,06:03:45.000,216,10974633,13365,0,1722665024,13043.874360359994,63.401919089999865,53480.46233472 2024-08-03,06:03:46.000,216,10974616,13245,0,1722665025,13043.90804191,63.42306647999794,53480.51823168 2024-08-03,06:03:47.000,216,10974653,12925,0,1722665026,13043.94172345999,63.394869960000506,53480.54618016001 2024-08-03,06:03:48.000,216,10974672,13085,0,1722665027,13043.94172345999,63.401919089999865,53480.52521880001 2024-08-03,06:03:49.000,216,10974621,12885,0,1722665028,13043.975405009995,63.38782083000115,53480.52521880001 2024-08-03,06:03:50.000,216,10974618,12965,0,1722665029,13043.995613939995,63.38782083000115,53480.553167280006 2024-08-03,06:03:51.000,216,10974632,12885,0,1722665030,13044.02255917999,63.38782083000115,53480.532205920004 2024-08-03,06:03:52.000,216,10974675,12885,0,1722665031,13044.015822869995,63.36667344000307,53480.56714152 2024-08-03,06:03:53.000,216,10974673,13205,0,1722665032,13044.04950442,63.401919089999865,53480.6300256 2024-08-03,06:03:54.000,216,10974579,13045,0,1722665033,13044.08318596999,63.394869960000506,53480.60906424 2024-08-03,06:03:55.000,216,10974643,13125,0,1722665034,13044.06971335,63.37372257000243,53480.62303848001 2024-08-03,06:03:56.000,216,10974674,12965,0,1722665035,13044.08318596999,63.394869960000506,53480.58810288 2024-08-03,06:03:57.000,216,10974650,13045,0,1722665036,13044.11013121,63.38782083000115,53480.581115760004 2024-08-03,06:03:58.000,216,10974596,13085,0,1722665037,13044.12360382999,63.401919089999865,53480.65797408 2024-08-03,06:03:59.000,216,10974651,13605,0,1722665038,13044.177494309995,63.43011561000458,53480.6300256 2024-08-03,06:04:00.000,216,10974640,13205,0,1722665039,13044.16402168999,63.41601734999858,53480.57412864001 2024-08-03,06:04:01.000,216,10974670,12885,0,1722665040,13044.20443954999,63.408968219999224,53480.61605136 2024-08-03,06:04:02.000,216,10974698,13285,0,1722665041,13044.23138479,63.458312130002014,53480.67194832001 2024-08-03,06:04:03.000,216,10974684,13165,0,1722665042,13044.23138479,63.43716474000394,53480.65797408 2024-08-03,06:04:04.000,216,10974650,13125,0,1722665043,13044.278538959996,63.43011561000458,53480.6649612 2024-08-03,06:04:05.000,216,10974637,12925,0,1722665044,13044.278538959996,63.43716474000394,53480.6649612 2024-08-03,06:04:06.000,216,10974652,13005,0,1722665045,13044.298747889996,63.42306647999794,53480.7348324 2024-08-03,06:04:07.000,216,10974639,13125,0,1722665046,13044.31222051,63.444213870003296,53480.69290968001 2024-08-03,06:04:08.000,216,10974643,12845,0,1722665047,13044.285275269991,63.42306647999794,53480.6649612 2024-08-03,06:04:09.000,216,10974608,12805,0,1722665048,13044.352638370001,63.451263000002655,53480.699896800004 2024-08-03,06:04:10.000,216,10974611,13165,0,1722665049,13044.366110989991,63.47241039000073,53480.70688392 2024-08-03,06:04:11.000,216,10974635,13125,0,1722665050,13044.379583609996,63.43716474000394,53480.6300256 2024-08-03,06:04:12.000,216,10974635,13125,0,1722665051,13044.345902059991,63.444213870003296,53480.59509000001 2024-08-03,06:04:13.000,216,10974645,12925,0,1722665052,13044.345902059991,63.451263000002655,53480.650986960005 2024-08-03,06:04:14.000,216,10974603,12925,0,1722665053,13044.420001469996,63.458312130002014,53480.60906424 2024-08-03,06:04:15.000,216,10974606,13125,0,1722665054,13044.426737779992,63.42306647999794,53480.65797408 2024-08-03,06:04:16.000,216,10974732,12845,0,1722665055,13044.446946709992,63.451263000002655,53480.650986960005 2024-08-03,06:04:17.000,216,10974645,13125,0,1722665056,13044.467155639992,63.451263000002655,53480.67194832001 2024-08-03,06:04:18.000,216,10974614,13005,0,1722665057,13044.521046119997,63.451263000002655,53480.67194832001 2024-08-03,06:04:19.000,216,10974644,13005,0,1722665058,13044.527782429992,63.458312130002014,53480.64399984001 2024-08-03,06:04:20.000,216,10974656,13005,0,1722665059,13044.521046119997,63.41601734999858,53480.69290968001 2024-08-03,06:04:21.000,216,10974679,13085,0,1722665060,13044.561463979997,63.451263000002655,53480.67194832001 2024-08-03,06:04:22.000,216,10974665,13085,0,1722665061,13044.547991359992,63.43716474000394,53480.71387104001 2024-08-03,06:04:23.000,216,10974668,12925,0,1722665062,13044.554727670002,63.43716474000394,53480.699896800004 2024-08-03,06:04:24.000,216,10974677,12685,0,1722665063,13044.588409219992,63.43011561000458,53480.7348324 2024-08-03,06:04:25.000,216,10974588,13165,0,1722665064,13044.547991359992,63.444213870003296,53480.67893544 2024-08-03,06:04:26.000,216,10974644,13245,0,1722665065,13044.568200289992,63.42306647999794,53480.68592256 2024-08-03,06:04:27.000,216,10974621,12925,0,1722665066,13044.595145530002,63.444213870003296,53480.7348324 2024-08-03,06:04:28.000,216,10974609,13085,0,1722665067,13044.601881839997,63.41601734999858,53480.76278088001 2024-08-03,06:04:29.000,216,10974612,12965,0,1722665068,13044.615354460002,63.401919089999865,53480.7348324 2024-08-03,06:04:30.000,216,10974647,13045,0,1722665069,13044.655772320002,63.408968219999224,53480.769768000006 2024-08-03,06:04:31.000,216,10974652,13445,0,1722665070,13044.628827079992,63.35962431000371,53480.748806640004 2024-08-03,06:04:32.000,216,10974655,13045,0,1722665071,13044.675981250002,63.38782083000115,53480.74181952001 2024-08-03,06:04:33.000,216,10974619,12765,0,1722665072,13044.709662799993,63.37372257000243,53480.76278088001 2024-08-03,06:04:34.000,216,10974594,13205,0,1722665073,13044.689453869993,63.38077170000179,53480.8047036 2024-08-03,06:04:35.000,216,10974627,13205,0,1722665074,13044.709662799993,63.36667344000307,53480.75579376 2024-08-03,06:04:36.000,216,10974647,12685,0,1722665075,13044.723135419998,63.37372257000243,53480.78374224 2024-08-03,06:04:37.000,216,10974621,12965,0,1722665076,13044.736608040002,63.345526049997716,53480.79072936001 2024-08-03,06:04:38.000,216,10974627,13405,0,1722665077,13044.750080659993,63.31732953000028,53480.75579376 2024-08-03,06:04:39.000,216,10974659,13245,0,1722665078,13044.729871729993,63.35257518000435,53480.72784528 2024-08-03,06:04:40.000,216,10974645,13005,0,1722665079,13044.756816970003,63.2961821400022,53480.8047036 2024-08-03,06:04:41.000,216,10974642,13325,0,1722665080,13044.783762209998,63.2961821400022,53480.82566496 2024-08-03,06:04:42.000,216,10974633,12965,0,1722665081,13044.723135419998,63.32437865999964,53480.8047036 2024-08-03,06:04:43.000,216,10974659,12965,0,1722665082,13044.756816970003,63.30323127000156,53480.78374224 2024-08-03,06:04:44.000,216,10974645,13005,0,1722665083,13044.750080659993,63.267985620004765,53480.818677840005 2024-08-03,06:04:45.000,216,10974630,12925,0,1722665084,13044.750080659993,63.25388735999877,53480.86060056001 2024-08-03,06:04:46.000,216,10974662,12805,0,1722665085,13044.770289589993,63.28208388000348,53480.8745748 2024-08-03,06:04:47.000,216,10974642,13045,0,1722665086,13044.777025900003,63.28913301000284,53480.81169072001 2024-08-03,06:04:48.000,216,10974709,13125,0,1722665087,13044.770289589993,63.24683822999941,53480.8047036 2024-08-03,06:04:49.000,216,10974597,12965,0,1722665088,13044.770289589993,63.232739970000694,53480.79072936001 2024-08-03,06:04:50.000,216,10974612,12765,0,1722665089,13044.729871729993,63.225690840001334,53480.82566496 2024-08-03,06:04:51.000,216,10974678,13005,0,1722665090,13044.736608040002,63.218641710001975,53480.83265208 2024-08-03,06:04:52.000,216,10974596,13245,0,1722665091,13044.723135419998,63.211592580002616,53480.867587680004 2024-08-03,06:04:53.000,216,10974638,13005,0,1722665092,13044.709662799993,63.20454345000326,53480.85361344 2024-08-03,06:04:54.000,216,10974676,12885,0,1722665093,13044.689453869993,63.211592580002616,53480.85361344 2024-08-03,06:04:55.000,216,10974649,13205,0,1722665094,13044.682717559997,63.1974943200039,53480.8745748 2024-08-03,06:04:56.000,216,10974620,13125,0,1722665095,13044.682717559997,63.183396059997904,53480.90252328 2024-08-03,06:04:57.000,216,10974640,12845,0,1722665096,13044.689453869993,63.15519954000047,53480.8745748 2024-08-03,06:04:58.000,216,10974647,13045,0,1722665097,13044.716399110002,63.13405215000239,53480.89553616 2024-08-03,06:04:59.000,216,10974660,12925,0,1722665098,13044.702926489997,63.15519954000047,53480.90951040001 2024-08-03,06:05:00.000,216,10974710,12925,0,1722665099,13044.662508629997,63.14815041000111,53480.88156192001 2024-08-03,06:05:01.000,216,10974661,13085,0,1722665100,13044.696190180002,63.11290476000431,53480.88156192001 2024-08-03,06:05:02.000,216,10974657,13045,0,1722665101,13044.669244939992,63.11995389000367,53480.85361344 2024-08-03,06:05:03.000,216,10974651,13125,0,1722665102,13044.669244939992,63.10585562999768,53480.83265208 2024-08-03,06:05:04.000,216,10974667,13045,0,1722665103,13044.675981250002,63.12700302000303,53480.83265208 2024-08-03,06:05:05.000,216,10974632,12965,0,1722665104,13044.649036009992,63.11290476000431,53480.79771648 2024-08-03,06:05:06.000,216,10974680,12805,0,1722665105,13044.628827079992,63.0847082399996,53480.77675512 2024-08-03,06:05:07.000,216,10974629,13165,0,1722665106,13044.615354460002,63.07060998000088,53480.769768000006 2024-08-03,06:05:08.000,216,10974639,12645,0,1722665107,13044.649036009992,63.09175736999896,53480.769768000006 2024-08-03,06:05:09.000,216,10974662,13045,0,1722665108,13044.622090769997,63.07765911000024,53480.769768000006 2024-08-03,06:05:10.000,216,10974634,12925,0,1722665109,13044.649036009992,63.07765911000024,53480.76278088001 2024-08-03,06:05:11.000,216,10974627,13285,0,1722665110,13044.622090769997,63.0847082399996,53480.748806640004 2024-08-03,06:05:12.000,216,10974654,12885,0,1722665111,13044.615354460002,63.07060998000088,53480.81169072001 2024-08-03,06:05:13.000,216,10974674,12925,0,1722665112,13044.608618149992,63.07765911000024,53480.78374224 2024-08-03,06:05:14.000,216,10974688,13085,0,1722665113,13044.588409219992,63.035364330004086,53480.77675512 2024-08-03,06:05:15.000,216,10974655,13245,0,1722665114,13044.581672909997,63.07765911000024,53480.74181952001 2024-08-03,06:05:16.000,216,10974681,13245,0,1722665115,13044.581672909997,63.02831520000473,53480.74181952001 2024-08-03,06:05:17.000,216,10974613,13085,0,1722665116,13044.595145530002,63.02831520000473,53480.72784528 2024-08-03,06:05:18.000,216,10974658,13005,0,1722665117,13044.601881839997,63.042413460003445,53480.79771648 2024-08-03,06:05:19.000,216,10974642,12965,0,1722665118,13044.595145530002,62.986020420001296,53480.70688392 2024-08-03,06:05:20.000,216,10974669,13165,0,1722665119,13044.581672909997,63.000118680000014,53480.74181952001 2024-08-03,06:05:21.000,216,10974599,12925,0,1722665120,13044.568200289992,62.986020420001296,53480.699896800004 2024-08-03,06:05:22.000,216,10974662,12805,0,1722665121,13044.574936600002,63.000118680000014,53480.68592256 2024-08-03,06:05:23.000,216,10974621,13005,0,1722665122,13044.595145530002,63.035364330004086,53480.71387104001 2024-08-03,06:05:24.000,216,10974618,13405,0,1722665123,13044.615354460002,62.97192216000258,53480.748806640004 2024-08-03,06:05:25.000,216,10974622,12805,0,1722665124,13044.581672909997,62.993069550000655,53480.699896800004 2024-08-03,06:05:26.000,216,10974735,13045,0,1722665125,13044.554727670002,62.97897129000194,53480.720858160006 2024-08-03,06:05:27.000,216,10974702,12965,0,1722665126,13044.574936600002,62.97192216000258,53480.72784528 2024-08-03,06:05:28.000,216,10974650,12845,0,1722665127,13044.574936600002,62.97192216000258,53480.7348324 2024-08-03,06:05:29.000,216,10974618,13125,0,1722665128,13044.554727670002,62.95782390000386,53480.65797408 2024-08-03,06:05:30.000,216,10974606,12925,0,1722665129,13044.547991359992,62.9507747700045,53480.67893544 2024-08-03,06:05:31.000,216,10974611,13085,0,1722665130,13044.568200289992,62.97192216000258,53480.720858160006 2024-08-03,06:05:32.000,216,10974633,13045,0,1722665131,13044.547991359992,62.92257824999979,53480.76278088001 2024-08-03,06:05:33.000,216,10974654,12925,0,1722665132,13044.568200289992,62.95782390000386,53480.70688392 2024-08-03,06:05:34.000,216,10974666,13085,0,1722665133,13044.561463979997,62.90143086000171,53480.70688392 2024-08-03,06:05:35.000,216,10974597,13125,0,1722665134,13044.521046119997,62.943725639997865,53480.61605136 2024-08-03,06:05:36.000,216,10974668,12805,0,1722665135,13044.527782429992,62.9507747700045,53480.67893544 2024-08-03,06:05:37.000,216,10974596,12685,0,1722665136,13044.521046119997,62.936676509998506,53480.6649612 2024-08-03,06:05:38.000,216,10974606,13005,0,1722665137,13044.541255049997,62.9507747700045,53480.6649612 2024-08-03,06:05:39.000,216,10974598,13165,0,1722665138,13044.554727670002,62.97192216000258,53480.60906424 2024-08-03,06:05:40.000,216,10974650,13285,0,1722665139,13044.554727670002,62.95782390000386,53480.650986960005 2024-08-03,06:05:41.000,216,10974579,12925,0,1722665140,13044.561463979997,62.92962737999915,53480.57412864001 2024-08-03,06:05:42.000,216,10974686,12765,0,1722665141,13044.534518740002,62.88733260000299,53480.602077120006 2024-08-03,06:05:43.000,216,10974658,12925,0,1722665142,13044.521046119997,62.92257824999979,53480.63701272 2024-08-03,06:05:44.000,216,10974608,13045,0,1722665143,13044.494100880001,62.92257824999979,53480.56714152 2024-08-03,06:05:45.000,216,10974587,13445,0,1722665144,13044.460419329997,62.91552912000043,53480.581115760004 2024-08-03,06:05:46.000,216,10974593,12925,0,1722665145,13044.487364569992,62.91552912000043,53480.54618016001 2024-08-03,06:05:47.000,216,10974669,13125,0,1722665146,13044.487364569992,62.866185210004915,53480.581115760004 2024-08-03,06:05:48.000,216,10974635,13165,0,1722665147,13044.500837189997,62.89438173000235,53480.57412864001 2024-08-03,06:05:49.000,216,10974615,13325,0,1722665148,13044.534518740002,62.89438173000235,53480.53919304 2024-08-03,06:05:50.000,216,10974642,12765,0,1722665149,13044.507573499992,62.90143086000171,53480.4902832 2024-08-03,06:05:51.000,216,10974634,12845,0,1722665150,13044.473891950001,62.90143086000171,53480.47630896001 2024-08-03,06:05:52.000,216,10974625,13045,0,1722665151,13044.507573499992,62.873234340004274,53480.47630896001 2024-08-03,06:05:53.000,216,10974657,12925,0,1722665152,13044.433474090001,62.91552912000043,53480.46932184 2024-08-03,06:05:54.000,216,10974601,13085,0,1722665153,13044.480628259997,62.943725639997865,53480.483296080005 2024-08-03,06:05:55.000,216,10974612,12885,0,1722665154,13044.460419329997,62.91552912000043,53480.44836048 2024-08-03,06:05:56.000,216,10974617,13045,0,1722665155,13044.467155639992,62.943725639997865,53480.4902832 2024-08-03,06:05:57.000,216,10974654,12805,0,1722665156,13044.433474090001,62.97897129000194,53480.42739912001 2024-08-03,06:05:58.000,216,10974567,12925,0,1722665157,13044.426737779992,62.9507747700045,53480.434386240006 2024-08-03,06:05:59.000,216,10974607,13005,0,1722665158,13044.440210399996,62.936676509998506,53480.44137336 2024-08-03,06:06:00.000,216,10974649,13005,0,1722665159,13044.460419329997,62.90847999000107,53480.44137336 2024-08-03,06:06:01.000,216,10974667,13205,0,1722665160,13044.413265160001,62.92962737999915,53480.37150216 2024-08-03,06:06:02.000,216,10974697,12925,0,1722665161,13044.453683020001,62.90847999000107,53480.42739912001 2024-08-03,06:06:03.000,216,10974653,12925,0,1722665162,13044.440210399996,62.90143086000171,53480.35752792001 2024-08-03,06:06:04.000,216,10974633,13125,0,1722665163,13044.440210399996,62.88028347000363,53480.3505408 2024-08-03,06:06:05.000,216,10974659,12965,0,1722665164,13044.446946709992,62.936676509998506,53480.32259232 2024-08-03,06:06:06.000,216,10974650,13165,0,1722665165,13044.399792539996,62.92257824999979,53480.28765672001 2024-08-03,06:06:07.000,216,10974645,13005,0,1722665166,13044.440210399996,62.9507747700045,53480.266695360006 2024-08-03,06:06:08.000,216,10974606,13165,0,1722665167,13044.406528849991,62.91552912000043,53480.23874688001 2024-08-03,06:06:09.000,216,10974653,13205,0,1722665168,13044.420001469996,62.91552912000043,53480.245734000004 2024-08-03,06:06:10.000,216,10974697,13125,0,1722665169,13044.433474090001,62.90143086000171,53480.266695360006 2024-08-03,06:06:11.000,216,10974601,12925,0,1722665170,13044.420001469996,62.88028347000363,53480.23175976 2024-08-03,06:06:12.000,216,10974659,13045,0,1722665171,13044.426737779992,62.89438173000235,53480.22477264 2024-08-03,06:06:13.000,216,10974605,13045,0,1722665172,13044.406528849991,62.89438173000235,53480.16188856 2024-08-03,06:06:14.000,216,10974633,12885,0,1722665173,13044.426737779992,62.873234340004274,53480.23175976 2024-08-03,06:06:15.000,216,10974607,13005,0,1722665174,13044.413265160001,62.873234340004274,53480.18284992 2024-08-03,06:06:16.000,216,10974645,12925,0,1722665175,13044.379583609996,62.85913607999828,53480.20381128 2024-08-03,06:06:17.000,216,10974653,12925,0,1722665176,13044.433474090001,62.866185210004915,53480.1758628 2024-08-03,06:06:18.000,216,10974634,13085,0,1722665177,13044.440210399996,62.85208694999892,53480.16887568001 2024-08-03,06:06:19.000,216,10974596,13205,0,1722665178,13044.426737779992,62.84503781999956,53480.13394008 2024-08-03,06:06:20.000,216,10974668,13085,0,1722665179,13044.406528849991,62.8379886900002,53480.196824160004 2024-08-03,06:06:21.000,216,10974608,13085,0,1722665180,13044.426737779992,62.79569391000405,53480.11297872 2024-08-03,06:06:22.000,216,10974689,12805,0,1722665181,13044.446946709992,62.83093956000084,53480.16887568001 2024-08-03,06:06:23.000,216,10974687,12885,0,1722665182,13044.420001469996,62.816841300002125,53480.14092720001 2024-08-03,06:06:24.000,216,10974620,13325,0,1722665183,13044.446946709992,62.78159564999805,53480.147914320005 2024-08-03,06:06:25.000,216,10974572,13125,0,1722665184,13044.460419329997,62.753399130000616,53480.147914320005 2024-08-03,06:06:26.000,216,10974687,13205,0,1722665185,13044.460419329997,62.74635000000126,53480.11297872 2024-08-03,06:06:27.000,216,10974671,12925,0,1722665186,13044.440210399996,62.774546519998694,53480.099004480006 2024-08-03,06:06:28.000,216,10974622,12845,0,1722665187,13044.433474090001,62.73225174000254,53480.11996584001 2024-08-03,06:06:29.000,216,10974608,13005,0,1722665188,13044.440210399996,62.74635000000126,53480.078043120004 2024-08-03,06:06:30.000,216,10974623,12605,0,1722665189,13044.420001469996,62.74635000000126,53480.06406888 2024-08-03,06:06:31.000,216,10974623,13125,0,1722665190,13044.420001469996,62.753399130000616,53480.08503024 2024-08-03,06:06:32.000,216,10974618,13245,0,1722665191,13044.433474090001,62.753399130000616,53480.1059916 2024-08-03,06:06:33.000,216,10974637,13285,0,1722665192,13044.413265160001,62.753399130000616,53480.029133280004 2024-08-03,06:06:34.000,216,10974603,12685,0,1722665193,13044.440210399996,62.7393008700019,53480.099004480006 2024-08-03,06:06:35.000,216,10974596,12925,0,1722665194,13044.460419329997,62.760448259999976,53480.09201736001 2024-08-03,06:06:36.000,216,10974665,12845,0,1722665195,13044.467155639992,62.71815348000382,53480.0361204 2024-08-03,06:06:37.000,216,10974648,13005,0,1722665196,13044.467155639992,62.68290782999975,53480.04310752001 2024-08-03,06:06:38.000,216,10974634,13045,0,1722665197,13044.467155639992,62.68995695999911,53480.02214616001 2024-08-03,06:06:39.000,216,10974605,13125,0,1722665198,13044.440210399996,62.65471131000231,53480.02214616001 2024-08-03,06:06:40.000,216,10974606,13285,0,1722665199,13044.453683020001,62.66880957000103,53480.02214616001 2024-08-03,06:06:41.000,216,10974618,12885,0,1722665200,13044.500837189997,62.640613050003594,53480.050094640006 2024-08-03,06:06:42.000,216,10974591,13125,0,1722665201,13044.480628259997,62.65471131000231,53480.02214616001 2024-08-03,06:06:43.000,216,10974630,13045,0,1722665202,13044.460419329997,62.633563920004235,53479.9662492 2024-08-03,06:06:44.000,216,10974609,13445,0,1722665203,13044.473891950001,62.65471131000231,53480.00118480001 2024-08-03,06:06:45.000,216,10974642,12765,0,1722665204,13044.487364569992,62.640613050003594,53480.04310752001 2024-08-03,06:06:46.000,216,10974630,13005,0,1722665205,13044.460419329997,62.57012175000273,53480.00118480001 2024-08-03,06:06:47.000,216,10974567,12805,0,1722665206,13044.467155639992,62.55602349000401,53480.01515904 2024-08-03,06:06:48.000,216,10974693,12925,0,1722665207,13044.487364569992,62.56307262000337,53480.02214616001 2024-08-03,06:06:49.000,216,10974648,12925,0,1722665208,13044.494100880001,62.54897436000465,53480.01515904 2024-08-03,06:06:50.000,216,10974633,13245,0,1722665209,13044.507573499992,62.527826969999296,53479.94528784 2024-08-03,06:06:51.000,216,10974663,13085,0,1722665210,13044.534518740002,62.52077783999994,53480.00118480001 2024-08-03,06:06:52.000,216,10974650,13125,0,1722665211,13044.554727670002,62.54897436000465,53480.02214616001 2024-08-03,06:06:53.000,216,10974645,12885,0,1722665212,13044.521046119997,62.541925229998014,53479.98721056 2024-08-03,06:06:54.000,216,10974628,12965,0,1722665213,13044.507573499992,62.52077783999994,53479.95926208 2024-08-03,06:06:55.000,216,10974637,12925,0,1722665214,13044.487364569992,62.527826969999296,53479.931313600006 2024-08-03,06:06:56.000,216,10974663,13125,0,1722665215,13044.487364569992,62.51372871000058,53479.93830072 2024-08-03,06:06:57.000,216,10974659,13125,0,1722665216,13044.521046119997,62.4925813200025,53479.98721056 2024-08-03,06:06:58.000,216,10974636,13005,0,1722665217,13044.507573499992,62.527826969999296,53479.95227496001 2024-08-03,06:06:59.000,216,10974646,13125,0,1722665218,13044.487364569992,62.50667958000122,53479.98721056 2024-08-03,06:07:00.000,216,10974592,13285,0,1722665219,13044.460419329997,62.50667958000122,53479.910352240004 2024-08-03,06:07:01.000,216,10974670,12965,0,1722665220,13044.487364569992,62.49963045000186,53479.882403760006 2024-08-03,06:07:02.000,216,10974647,12965,0,1722665221,13044.494100880001,62.48553219000314,53479.93830072 2024-08-03,06:07:03.000,216,10974654,12845,0,1722665222,13044.514309810002,62.46438479999779,53479.896378 2024-08-03,06:07:04.000,216,10974676,13085,0,1722665223,13044.487364569992,62.44323740999971,53479.9662492 2024-08-03,06:07:05.000,216,10974661,13125,0,1722665224,13044.500837189997,62.43618828000035,53479.95926208 2024-08-03,06:07:06.000,216,10974641,12965,0,1722665225,13044.500837189997,62.45028653999907,53479.931313600006 2024-08-03,06:07:07.000,216,10974614,13165,0,1722665226,13044.473891950001,62.42913915000099,53479.931313600006 2024-08-03,06:07:08.000,216,10974644,13085,0,1722665227,13044.480628259997,62.42913915000099,53479.92432648001 2024-08-03,06:07:09.000,216,10974678,13005,0,1722665228,13044.480628259997,62.45733566999843,53479.90336512001 2024-08-03,06:07:10.000,216,10974629,13085,0,1722665229,13044.487364569992,62.46438479999779,53479.88939088 2024-08-03,06:07:11.000,216,10974681,12965,0,1722665230,13044.507573499992,62.407991760002915,53479.88939088 2024-08-03,06:07:12.000,216,10974626,12845,0,1722665231,13044.460419329997,62.38684437000484,53479.88939088 2024-08-03,06:07:13.000,216,10974637,12885,0,1722665232,13044.487364569992,62.407991760002915,53479.90336512001 2024-08-03,06:07:14.000,216,10974671,13085,0,1722665233,13044.514309810002,62.42209002000163,53479.90336512001 2024-08-03,06:07:15.000,216,10974658,12925,0,1722665234,13044.507573499992,62.3797952399982,53479.86842952 2024-08-03,06:07:16.000,216,10974650,12925,0,1722665235,13044.527782429992,62.38684437000484,53479.90336512001 2024-08-03,06:07:17.000,216,10974626,12845,0,1722665236,13044.527782429992,62.37274610999884,53479.81951968 2024-08-03,06:07:18.000,216,10974613,12965,0,1722665237,13044.568200289992,62.3797952399982,53479.86842952 2024-08-03,06:07:19.000,216,10974649,13205,0,1722665238,13044.561463979997,62.3938935000042,53479.84048104 2024-08-03,06:07:20.000,216,10974627,12885,0,1722665239,13044.568200289992,62.3938935000042,53479.88939088 2024-08-03,06:07:21.000,216,10974651,12885,0,1722665240,13044.547991359992,62.42913915000099,53479.83349392001 2024-08-03,06:07:22.000,216,10974596,12965,0,1722665241,13044.521046119997,62.407991760002915,53479.87541664001 2024-08-03,06:07:23.000,216,10974663,13045,0,1722665242,13044.561463979997,62.3938935000042,53479.84746816 2024-08-03,06:07:24.000,216,10974721,13285,0,1722665243,13044.588409219992,62.38684437000484,53479.87541664001 2024-08-03,06:07:25.000,216,10974730,12925,0,1722665244,13044.608618149992,62.407991760002915,53479.87541664001 2024-08-03,06:07:26.000,216,10974607,12685,0,1722665245,13044.608618149992,62.38684437000484,53479.88939088 2024-08-03,06:07:27.000,216,10974633,12965,0,1722665246,13044.622090769997,62.3938935000042,53479.896378 2024-08-03,06:07:28.000,216,10974677,13125,0,1722665247,13044.622090769997,62.3797952399982,53479.83349392001 2024-08-03,06:07:29.000,216,10974665,12845,0,1722665248,13044.581672909997,62.358647850000125,53479.87541664001 2024-08-03,06:07:30.000,216,10974647,13165,0,1722665249,13044.642299699997,62.38684437000484,53479.94528784 2024-08-03,06:07:31.000,216,10974653,12925,0,1722665250,13044.649036009992,62.3938935000042,53479.90336512001 2024-08-03,06:07:32.000,216,10974629,13045,0,1722665251,13044.608618149992,62.38684437000484,53479.882403760006 2024-08-03,06:07:33.000,216,10974614,13045,0,1722665252,13044.682717559997,62.415040890002274,53479.85445528001 2024-08-03,06:07:34.000,216,10974648,12885,0,1722665253,13044.642299699997,62.38684437000484,53479.84048104 2024-08-03,06:07:35.000,216,10974657,13045,0,1722665254,13044.662508629997,62.3938935000042,53479.88939088 2024-08-03,06:07:36.000,216,10974648,13285,0,1722665255,13044.662508629997,62.38684437000484,53479.882403760006 2024-08-03,06:07:37.000,216,10974630,13405,0,1722665256,13044.682717559997,62.358647850000125,53479.81951968 2024-08-03,06:07:38.000,216,10974719,13005,0,1722665257,13044.682717559997,62.407991760002915,53479.8265068 2024-08-03,06:07:39.000,216,10974644,12965,0,1722665258,13044.696190180002,62.351598720000766,53479.85445528001 2024-08-03,06:07:40.000,216,10974618,12925,0,1722665259,13044.702926489997,62.3797952399982,53479.85445528001 2024-08-03,06:07:41.000,216,10974674,12885,0,1722665260,13044.756816970003,62.351598720000766,53479.85445528001 2024-08-03,06:07:42.000,216,10974651,12885,0,1722665261,13044.770289589993,62.37274610999884,53479.87541664001 2024-08-03,06:07:43.000,216,10974671,12845,0,1722665262,13044.770289589993,62.34454959000141,53479.882403760006 2024-08-03,06:07:44.000,216,10974639,13245,0,1722665263,13044.763553279998,62.33045133000269,53479.86842952 2024-08-03,06:07:45.000,216,10974669,13205,0,1722665264,13044.743344349998,62.365696979999484,53479.861442400004 2024-08-03,06:07:46.000,216,10974649,13045,0,1722665265,13044.763553279998,62.37274610999884,53479.87541664001 2024-08-03,06:07:47.000,216,10974638,13045,0,1722665266,13044.770289589993,62.34454959000141,53479.86842952 2024-08-03,06:07:48.000,216,10974636,13005,0,1722665267,13044.770289589993,62.32340220000333,53479.91733936 2024-08-03,06:07:49.000,216,10974667,13005,0,1722665268,13044.790498519993,62.32340220000333,53479.91733936 2024-08-03,06:07:50.000,216,10974634,13165,0,1722665269,13044.797234829988,62.33045133000269,53479.92432648001 2024-08-03,06:07:51.000,216,10974652,13165,0,1722665270,13044.803971139998,62.33045133000269,53479.910352240004 2024-08-03,06:07:52.000,216,10974654,13165,0,1722665271,13044.783762209998,62.28815654999926,53479.84048104 2024-08-03,06:07:53.000,216,10974646,13125,0,1722665272,13044.830916379993,62.28815654999926,53479.94528784 2024-08-03,06:07:54.000,216,10974679,12805,0,1722665273,13044.837652689988,62.302254809997976,53479.84048104 2024-08-03,06:07:55.000,216,10974617,13045,0,1722665274,13044.837652689988,62.302254809997976,53479.85445528001 2024-08-03,06:07:56.000,216,10974639,13005,0,1722665275,13044.884806859998,62.29520567999862,53479.87541664001 2024-08-03,06:07:57.000,216,10974645,12885,0,1722665276,13044.891543169993,62.26700916000118,53479.95227496001 2024-08-03,06:07:58.000,216,10974666,12805,0,1722665277,13044.884806859998,62.302254809997976,53479.92432648001 2024-08-03,06:07:59.000,216,10974673,12765,0,1722665278,13044.918488409989,62.27405829000054,53479.92432648001 2024-08-03,06:08:00.000,216,10974664,13125,0,1722665279,13044.911752099993,62.31635307000397,53479.94528784 2024-08-03,06:08:01.000,216,10974647,12965,0,1722665280,13044.952169959994,62.29520567999862,53479.91733936 2024-08-03,06:08:02.000,216,10974628,12845,0,1722665281,13044.925224719998,62.25291090000246,53479.931313600006 2024-08-03,06:08:03.000,216,10974643,12925,0,1722665282,13044.931961029994,62.2458617700031,53479.910352240004 2024-08-03,06:08:04.000,216,10974671,12965,0,1722665283,13044.972378889994,62.25291090000246,53479.94528784 2024-08-03,06:08:05.000,216,10974656,13085,0,1722665284,13044.992587819994,62.2458617700031,53479.92432648001 2024-08-03,06:08:06.000,216,10974664,13205,0,1722665285,13044.985851509999,62.27405829000054,53479.896378 2024-08-03,06:08:07.000,216,10974609,13045,0,1722665286,13044.979115199989,62.29520567999862,53479.931313600006 2024-08-03,06:08:08.000,216,10974647,13085,0,1722665287,13045.026269369999,62.238812640003744,53479.94528784 2024-08-03,06:08:09.000,216,10974684,13005,0,1722665288,13045.026269369999,62.238812640003744,53479.980223440005 2024-08-03,06:08:10.000,216,10974653,12765,0,1722665289,13045.046478299999,62.25291090000246,53479.980223440005 2024-08-03,06:08:11.000,216,10974657,12885,0,1722665290,13045.053214609994,62.2458617700031,53480.00118480001 2024-08-03,06:08:12.000,216,10974577,13285,0,1722665291,13045.033005679994,62.2811074199999,53479.95926208 2024-08-03,06:08:13.000,216,10974659,12765,0,1722665292,13045.053214609994,62.2458617700031,53480.01515904 2024-08-03,06:08:14.000,216,10974672,12965,0,1722665293,13045.134050329994,62.22471437999775,53479.98721056 2024-08-03,06:08:15.000,216,10974610,12965,0,1722665294,13045.073423539994,62.2458617700031,53480.00118480001 2024-08-03,06:08:16.000,216,10974661,13085,0,1722665295,13045.10036877999,62.2458617700031,53480.05708176 2024-08-03,06:08:17.000,216,10974628,13165,0,1722665296,13045.113841399994,62.2458617700031,53480.00118480001 2024-08-03,06:08:18.000,216,10974653,13085,0,1722665297,13045.113841399994,62.238812640003744,53479.97323632001 2024-08-03,06:08:19.000,216,10974643,12605,0,1722665298,13045.16099556999,62.21766524999839,53480.02214616001 2024-08-03,06:08:20.000,216,10974680,12965,0,1722665299,13045.18794081,62.231763510004384,53480.00817192 2024-08-03,06:08:21.000,216,10974672,13085,0,1722665300,13045.16773188,62.22471437999775,53480.02214616001 2024-08-03,06:08:22.000,216,10974646,13205,0,1722665301,13045.18120449999,62.2458617700031,53479.980223440005 2024-08-03,06:08:23.000,216,10974676,13005,0,1722665302,13045.194677119995,62.22471437999775,53479.95926208 2024-08-03,06:08:24.000,216,10974657,12925,0,1722665303,13045.22835867,62.20356698999967,53480.029133280004 2024-08-03,06:08:25.000,216,10974621,12845,0,1722665304,13045.2485676,62.19651786000031,53479.93830072 2024-08-03,06:08:26.000,216,10974621,12885,0,1722665305,13045.24183128999,62.22471437999775,53479.980223440005 2024-08-03,06:08:27.000,216,10974648,13005,0,1722665306,13045.235094979995,62.2458617700031,53480.00817192 2024-08-03,06:08:28.000,216,10974670,13045,0,1722665307,13045.22162235999,62.168321340002876,53479.95926208 2024-08-03,06:08:29.000,216,10974657,12965,0,1722665308,13045.28224914999,62.189468730000954,53479.99419768 2024-08-03,06:08:30.000,216,10974662,13125,0,1722665309,13045.275512839995,62.22471437999775,53479.980223440005 2024-08-03,06:08:31.000,216,10974697,13125,0,1722665310,13045.26204021999,62.16127221000352,53480.02214616001 2024-08-03,06:08:32.000,216,10974662,13125,0,1722665311,13045.235094979995,62.175370470002235,53480.00817192 2024-08-03,06:08:33.000,216,10974633,13285,0,1722665312,13045.295721769995,62.15422308000416,53480.04310752001 2024-08-03,06:08:34.000,216,10974657,12845,0,1722665313,13045.2485676,62.182419600001595,53480.06406888 2024-08-03,06:08:35.000,216,10974679,12605,0,1722665314,13045.275512839995,62.1471739500048,53480.01515904 2024-08-03,06:08:36.000,216,10974648,12925,0,1722665315,13045.315930699995,62.133075689998805,53480.04310752001 2024-08-03,06:08:37.000,216,10974687,12805,0,1722665316,13045.315930699995,62.126026559999445,53480.06406888 2024-08-03,06:08:38.000,216,10974624,12725,0,1722665317,13045.28898546,62.126026559999445,53480.050094640006 2024-08-03,06:08:39.000,216,10974620,12965,0,1722665318,13045.315930699995,62.140124819998164,53480.00118480001 2024-08-03,06:08:40.000,216,10974687,13205,0,1722665319,13045.315930699995,62.10487917000137,53480.050094640006 2024-08-03,06:08:41.000,216,10974650,13045,0,1722665320,13045.28898546,62.118977430000086,53480.0361204 2024-08-03,06:08:42.000,216,10974694,13125,0,1722665321,13045.32940332,62.133075689998805,53480.01515904 2024-08-03,06:08:43.000,216,10974635,12965,0,1722665322,13045.34287593999,62.118977430000086,53480.05708176 2024-08-03,06:08:44.000,216,10974620,13085,0,1722665323,13045.34961225,62.126026559999445,53480.11996584001 2024-08-03,06:08:45.000,216,10974649,13005,0,1722665324,13045.40350272999,62.08373178000329,53480.11297872 2024-08-03,06:08:46.000,216,10974692,13205,0,1722665325,13045.34961225,62.11192830000073,53480.12695296 2024-08-03,06:08:47.000,216,10974642,13045,0,1722665326,13045.376557489995,62.05553525999858,53480.15490144 2024-08-03,06:08:48.000,216,10974669,12725,0,1722665327,13045.356348559995,62.09078091000265,53480.09201736001 2024-08-03,06:08:49.000,216,10974603,12925,0,1722665328,13045.38329379999,62.05553525999858,53480.09201736001 2024-08-03,06:08:50.000,216,10974655,13125,0,1722665329,13045.32940332,62.06963352000457,53480.08503024 2024-08-03,06:08:51.000,216,10974625,13005,0,1722665330,13045.336139629995,62.11192830000073,53480.099004480006 2024-08-03,06:08:52.000,216,10974662,13085,0,1722665331,13045.356348559995,62.08373178000329,53480.14092720001 2024-08-03,06:08:53.000,216,10974617,13085,0,1722665332,13045.416975349995,62.07668265000393,53480.11996584001 2024-08-03,06:08:54.000,216,10974617,12925,0,1722665333,13045.34287593999,62.07668265000393,53480.09201736001 2024-08-03,06:08:55.000,216,10974639,13125,0,1722665334,13045.376557489995,62.07668265000393,53480.08503024 2024-08-03,06:08:56.000,216,10974613,13005,0,1722665335,13045.36308486999,62.05553525999858,53480.06406888 2024-08-03,06:08:57.000,216,10974667,12805,0,1722665336,13045.38329379999,62.05553525999858,53480.099004480006 2024-08-03,06:08:58.000,216,10974665,12925,0,1722665337,13045.39003011,62.06963352000457,53480.147914320005 2024-08-03,06:08:59.000,216,10974603,12845,0,1722665338,13045.36982118,62.06258438999794,53480.08503024 2024-08-03,06:09:00.000,216,10974625,13005,0,1722665339,13045.39003011,62.02733874000114,53480.07105600001 2024-08-03,06:09:01.000,216,10974590,13045,0,1722665340,13045.42371165999,62.05553525999858,53480.14092720001 2024-08-03,06:09:02.000,216,10974611,13085,0,1722665341,13045.38329379999,62.05553525999858,53480.078043120004 2024-08-03,06:09:03.000,216,10974632,13245,0,1722665342,13045.39003011,62.04848612999922,53480.06406888 2024-08-03,06:09:04.000,216,10974615,13085,0,1722665343,13045.39003011,62.02028961000178,53480.07105600001 2024-08-03,06:09:05.000,216,10974586,13165,0,1722665344,13045.416975349995,61.999142220003705,53480.1059916 2024-08-03,06:09:06.000,216,10974665,13085,0,1722665345,13045.416975349995,62.04848612999922,53480.16188856 2024-08-03,06:09:07.000,216,10974625,13085,0,1722665346,13045.43044797,62.02028961000178,53480.09201736001 2024-08-03,06:09:08.000,216,10974642,12965,0,1722665347,13045.416975349995,62.006191350003064,53480.14092720001 2024-08-03,06:09:09.000,216,10974659,13205,0,1722665348,13045.43044797,61.97799482999835,53480.11996584001 2024-08-03,06:09:10.000,216,10974681,13085,0,1722665349,13045.46412951999,62.006191350003064,53480.11996584001 2024-08-03,06:09:11.000,216,10974597,13005,0,1722665350,13045.44392058999,61.96389656999963,53480.11297872 2024-08-03,06:09:12.000,216,10974615,12845,0,1722665351,13045.416975349995,61.999142220003705,53480.12695296 2024-08-03,06:09:13.000,216,10974647,13005,0,1722665352,13045.46412951999,61.999142220003705,53480.147914320005 2024-08-03,06:09:14.000,216,10974569,13285,0,1722665353,13045.46412951999,61.992093090004346,53480.147914320005 2024-08-03,06:09:15.000,216,10974662,12885,0,1722665354,13045.42371165999,61.96389656999963,53480.16188856 2024-08-03,06:09:16.000,216,10974684,13085,0,1722665355,13045.4506569,61.956847440000274,53480.09201736001 2024-08-03,06:09:17.000,216,10974672,13005,0,1722665356,13045.457393209996,61.942749180001556,53480.1059916 2024-08-03,06:09:18.000,216,10974639,12925,0,1722665357,13045.47086583,61.92865092000284,53480.13394008 2024-08-03,06:09:19.000,216,10974643,12925,0,1722665358,13045.47086583,61.949798310000915,53480.07105600001 2024-08-03,06:09:20.000,216,10974608,12925,0,1722665359,13045.477602139996,61.92865092000284,53480.12695296 2024-08-03,06:09:21.000,216,10974567,12965,0,1722665360,13045.437184279996,61.942749180001556,53480.07105600001 2024-08-03,06:09:22.000,216,10974648,13285,0,1722665361,13045.47086583,61.893405269998766,53480.1059916 2024-08-03,06:09:23.000,216,10974609,13205,0,1722665362,13045.43044797,61.900454399998125,53480.147914320005 2024-08-03,06:09:24.000,216,10974604,12805,0,1722665363,13045.437184279996,61.92160179000348,53480.13394008 2024-08-03,06:09:25.000,216,10974595,13005,0,1722665364,13045.43044797,61.900454399998125,53480.12695296 2024-08-03,06:09:26.000,216,10974640,12885,0,1722665365,13045.416975349995,61.86520875000133,53480.1059916 2024-08-03,06:09:27.000,216,10974631,13285,0,1722665366,13045.38329379999,61.83701223000389,53480.099004480006 2024-08-03,06:09:28.000,216,10974609,13125,0,1722665367,13045.42371165999,61.87225788000069,53480.147914320005 2024-08-03,06:09:29.000,216,10974639,13245,0,1722665368,13045.416975349995,61.87225788000069,53480.14092720001 2024-08-03,06:09:30.000,216,10974671,13285,0,1722665369,13045.44392058999,61.88635613999941,53480.147914320005 2024-08-03,06:09:31.000,216,10974652,13285,0,1722665370,13045.46412951999,61.85111049000261,53480.16887568001 2024-08-03,06:09:32.000,216,10974697,13045,0,1722665371,13045.46412951999,61.829963100004534,53480.15490144 2024-08-03,06:09:33.000,216,10974653,12925,0,1722665372,13045.42371165999,61.8229139699979,53480.1059916 2024-08-03,06:09:34.000,216,10974700,13045,0,1722665373,13045.457393209996,61.8229139699979,53480.15490144 2024-08-03,06:09:35.000,216,10974664,13125,0,1722665374,13045.44392058999,61.7876683200011,53480.08503024 2024-08-03,06:09:36.000,216,10974667,13085,0,1722665375,13045.44392058999,61.83701223000389,53480.078043120004 2024-08-03,06:09:37.000,216,10974592,13205,0,1722665376,13045.46412951999,61.7876683200011,53480.07105600001 2024-08-03,06:09:38.000,216,10974666,13125,0,1722665377,13045.457393209996,61.79471745000046,53480.11297872 2024-08-03,06:09:39.000,216,10974611,13125,0,1722665378,13045.44392058999,61.773570060002385,53480.11996584001 2024-08-03,06:09:40.000,216,10974621,13005,0,1722665379,13045.48433844999,61.773570060002385,53480.16887568001 2024-08-03,06:09:41.000,216,10974670,13285,0,1722665380,13045.477602139996,61.759471800003666,53480.18284992 2024-08-03,06:09:42.000,216,10974673,12965,0,1722665381,13045.497811069996,61.74537353999767,53480.21079840001 2024-08-03,06:09:43.000,216,10974649,13165,0,1722665382,13045.46412951999,61.759471800003666,53480.08503024 2024-08-03,06:09:44.000,216,10974658,12965,0,1722665383,13045.47086583,61.74537353999767,53480.078043120004 2024-08-03,06:09:45.000,216,10974694,12925,0,1722665384,13045.457393209996,61.724226149999595,53480.11297872 2024-08-03,06:09:46.000,216,10974613,12925,0,1722665385,13045.437184279996,61.717177020000236,53480.11996584001 2024-08-03,06:09:47.000,216,10974690,13285,0,1722665386,13045.437184279996,61.731275279998954,53480.11996584001 2024-08-03,06:09:48.000,216,10974661,12965,0,1722665387,13045.49107476,61.6889805000028,53480.18983704001 2024-08-03,06:09:49.000,216,10974635,13045,0,1722665388,13045.49107476,61.6889805000028,53480.16188856 2024-08-03,06:09:50.000,216,10974676,13325,0,1722665389,13045.48433844999,61.70307876000152,53480.1059916 2024-08-03,06:09:51.000,216,10974667,12965,0,1722665390,13045.46412951999,61.6889805000028,53480.18284992 2024-08-03,06:09:52.000,216,10974577,13045,0,1722665391,13045.497811069996,61.64668571999937,53480.11996584001 2024-08-03,06:09:53.000,216,10974616,13245,0,1722665392,13045.504547379991,61.67488224000408,53480.13394008 2024-08-03,06:09:54.000,216,10974665,13005,0,1722665393,13045.48433844999,61.68193137000344,53480.07105600001 2024-08-03,06:09:55.000,216,10974634,12965,0,1722665394,13045.49107476,61.65373484999873,53480.15490144 2024-08-03,06:09:56.000,216,10974621,13165,0,1722665395,13045.477602139996,61.66783311000472,53480.07105600001 2024-08-03,06:09:57.000,216,10974610,13045,0,1722665396,13045.49107476,61.63963659000001,53480.078043120004 2024-08-03,06:09:58.000,216,10974660,13125,0,1722665397,13045.504547379991,61.63963659000001,53480.09201736001 2024-08-03,06:09:59.000,216,10974641,12965,0,1722665398,13045.47086583,61.65373484999873,53480.1059916 2024-08-03,06:10:00.000,216,10974679,13085,0,1722665399,13045.44392058999,61.61848920000193,53480.05708176 2024-08-03,06:10:01.000,216,10974653,13005,0,1722665400,13045.477602139996,61.61144007000257,53480.1059916 2024-08-03,06:10:02.000,216,10974690,12845,0,1722665401,13045.477602139996,61.56914528999914,53480.08503024 2024-08-03,06:10:03.000,216,10974593,12765,0,1722665402,13045.416975349995,61.590292680004495,53480.1059916 2024-08-03,06:10:04.000,216,10974614,12925,0,1722665403,13045.47086583,61.58324354999786,53480.07105600001 2024-08-03,06:10:05.000,216,10974626,13285,0,1722665404,13045.4506569,61.547997900001064,53480.09201736001 2024-08-03,06:10:06.000,216,10974649,12965,0,1722665405,13045.42371165999,61.55504703000042,53480.07105600001 2024-08-03,06:10:07.000,216,10974647,13085,0,1722665406,13045.457393209996,61.533899640002346,53480.13394008 2024-08-03,06:10:08.000,216,10974639,12805,0,1722665407,13045.47086583,61.547997900001064,53480.12695296 2024-08-03,06:10:09.000,216,10974639,13205,0,1722665408,13045.42371165999,61.498653989998274,53480.05708176 2024-08-03,06:10:10.000,216,10974641,12965,0,1722665409,13045.416975349995,61.51275225000427,53480.09201736001 2024-08-03,06:10:11.000,216,10974639,12885,0,1722665410,13045.4506569,61.533899640002346,53480.13394008 2024-08-03,06:10:12.000,216,10974611,12925,0,1722665411,13045.437184279996,61.498653989998274,53480.08503024 2024-08-03,06:10:13.000,216,10974610,13165,0,1722665412,13045.42371165999,61.51980138000363,53480.13394008 2024-08-03,06:10:14.000,216,10974661,12965,0,1722665413,13045.44392058999,61.491604859998915,53480.16188856 2024-08-03,06:10:15.000,216,10974650,12765,0,1722665414,13045.42371165999,61.46340834000148,53480.06406888 2024-08-03,06:10:16.000,216,10974619,13125,0,1722665415,13045.416975349995,61.47045747000084,53480.09201736001 2024-08-03,06:10:17.000,216,10974641,12885,0,1722665416,13045.44392058999,61.50570312000491,53480.09201736001 2024-08-03,06:10:18.000,216,10974652,12885,0,1722665417,13045.396766419995,61.498653989998274,53480.11996584001 2024-08-03,06:10:19.000,216,10974660,12925,0,1722665418,13045.42371165999,61.484555729999556,53480.14092720001 2024-08-03,06:10:20.000,216,10974663,13005,0,1722665419,13045.38329379999,61.4422609500034,53480.11996584001 2024-08-03,06:10:21.000,216,10974637,13205,0,1722665420,13045.39003011,61.44931008000276,53480.13394008 2024-08-03,06:10:22.000,216,10974654,12965,0,1722665421,13045.41023904,61.4422609500034,53480.12695296 2024-08-03,06:10:23.000,216,10974642,13165,0,1722665422,13045.376557489995,61.43521182000404,53480.099004480006 2024-08-03,06:10:24.000,216,10974678,13285,0,1722665423,13045.38329379999,61.39996616999997,53480.07105600001 2024-08-03,06:10:25.000,216,10974693,12965,0,1722665424,13045.376557489995,61.39291704000061,53480.11297872 2024-08-03,06:10:26.000,216,10974605,12965,0,1722665425,13045.39003011,61.41406442999869,53480.1059916 2024-08-03,06:10:27.000,216,10974661,12965,0,1722665426,13045.36982118,61.37881878000189,53480.0361204 2024-08-03,06:10:28.000,216,10974676,13125,0,1722665427,13045.34961225,61.364720520003175,53480.029133280004 2024-08-03,06:10:29.000,216,10974652,13045,0,1722665428,13045.40350272999,61.371769650002534,53480.08503024 2024-08-03,06:10:30.000,216,10974679,12845,0,1722665429,13045.356348559995,61.357671390003816,53480.078043120004 2024-08-03,06:10:31.000,216,10974692,13125,0,1722665430,13045.36308486999,61.34357312999782,53480.08503024 2024-08-03,06:10:32.000,216,10974626,12885,0,1722665431,13045.32266700999,61.35062226000446,53480.1059916 2024-08-03,06:10:33.000,216,10974667,13165,0,1722665432,13045.336139629995,61.371769650002534,53480.12695296 2024-08-03,06:10:34.000,216,10974656,13125,0,1722665433,13045.32940332,61.315376610000385,53480.08503024 2024-08-03,06:10:35.000,216,10974598,13285,0,1722665434,13045.30245807999,61.308327480001026,53480.099004480006 2024-08-03,06:10:36.000,216,10974689,13085,0,1722665435,13045.30919439,61.3294748699991,53480.14092720001 2024-08-03,06:10:37.000,216,10974624,13285,0,1722665436,13045.30245807999,61.357671390003816,53480.09201736001 2024-08-03,06:10:38.000,216,10974679,13045,0,1722665437,13045.28224914999,61.33652399999846,53480.09201736001 2024-08-03,06:10:39.000,216,10974638,12965,0,1722665438,13045.2485676,61.315376610000385,53480.11297872 2024-08-03,06:10:40.000,216,10974669,12925,0,1722665439,13045.2485676,61.308327480001026,53480.11297872 2024-08-03,06:10:41.000,216,10974634,13125,0,1722665440,13045.2485676,61.315376610000385,53480.08503024 2024-08-03,06:10:42.000,216,10974659,13125,0,1722665441,13045.20814974,61.3294748699991,53480.06406888 2024-08-03,06:10:43.000,216,10974663,12845,0,1722665442,13045.194677119995,61.308327480001026,53479.980223440005 2024-08-03,06:10:44.000,216,10974655,13325,0,1722665443,13045.20141342999,61.322425739999744,53480.029133280004 2024-08-03,06:10:45.000,216,10974678,12965,0,1722665444,13045.235094979995,61.29422922000231,53480.05708176 2024-08-03,06:10:46.000,216,10974628,12765,0,1722665445,13045.22162235999,61.28013096000359,53480.01515904 2024-08-03,06:10:47.000,216,10974657,12965,0,1722665446,13045.20814974,61.26603270000487,53479.98721056 2024-08-03,06:10:48.000,216,10974636,13245,0,1722665447,13045.235094979995,61.27308183000423,53480.01515904 2024-08-03,06:10:49.000,216,10974602,13165,0,1722665448,13045.20141342999,61.26603270000487,53480.050094640006 2024-08-03,06:10:50.000,216,10974671,12925,0,1722665449,13045.22162235999,61.2307870500008,53480.00118480001 2024-08-03,06:10:51.000,216,10974622,13045,0,1722665450,13045.194677119995,61.2307870500008,53480.00118480001 2024-08-03,06:10:52.000,216,10974604,12885,0,1722665451,13045.214886049995,61.20963966000272,53479.98721056 2024-08-03,06:10:53.000,216,10974625,12765,0,1722665452,13045.235094979995,61.2307870500008,53480.01515904 2024-08-03,06:10:54.000,216,10974667,12965,0,1722665453,13045.24183128999,61.21668879000208,53480.029133280004 2024-08-03,06:10:55.000,216,10974664,13245,0,1722665454,13045.22835867,61.20963966000272,53479.99419768 2024-08-03,06:10:56.000,216,10974677,13085,0,1722665455,13045.22162235999,61.21668879000208,53479.98721056 2024-08-03,06:10:57.000,216,10974611,12925,0,1722665456,13045.194677119995,61.17439400999865,53479.97323632001 2024-08-03,06:10:58.000,216,10974653,12965,0,1722665457,13045.20814974,61.16734487999929,53479.95227496001 2024-08-03,06:10:59.000,216,10974644,13005,0,1722665458,13045.18794081,61.16734487999929,53479.931313600006 2024-08-03,06:11:00.000,216,10974643,12965,0,1722665459,13045.16773188,61.16029574999993,53479.882403760006 2024-08-03,06:11:01.000,216,10974650,12885,0,1722665460,13045.174468189995,61.132099230002495,53479.93830072 2024-08-03,06:11:02.000,216,10974660,13045,0,1722665461,13045.154259259994,61.139148360001855,53479.931313600006 2024-08-03,06:11:03.000,216,10974619,13205,0,1722665462,13045.134050329994,61.096853579998424,53479.94528784 2024-08-03,06:11:04.000,216,10974599,13125,0,1722665463,13045.12731402,61.10390270999778,53479.931313600006 2024-08-03,06:11:05.000,216,10974646,12645,0,1722665464,13045.12057770999,61.10390270999778,53479.931313600006 2024-08-03,06:11:06.000,216,10974656,13005,0,1722665465,13045.12731402,61.132099230002495,53479.87541664001 2024-08-03,06:11:07.000,216,10974686,13165,0,1722665466,13045.12731402,61.089804449999065,53479.86842952 2024-08-03,06:11:08.000,216,10974625,13165,0,1722665467,13045.08015984999,61.11095184000442,53479.85445528001 2024-08-03,06:11:09.000,216,10974666,13285,0,1722665468,13045.113841399994,61.11095184000442,53479.84746816 2024-08-03,06:11:10.000,216,10974641,13245,0,1722665469,13045.073423539994,61.089804449999065,53479.84746816 2024-08-03,06:11:11.000,216,10974666,12845,0,1722665470,13045.03974198999,61.075706190000346,53479.84746816 2024-08-03,06:11:12.000,216,10974675,12805,0,1722665471,13045.05995091999,61.075706190000346,53479.87541664001 2024-08-03,06:11:13.000,216,10974637,13005,0,1722665472,13045.03974198999,61.04750967000291,53479.83349392001 2024-08-03,06:11:14.000,216,10974686,13205,0,1722665473,13045.03974198999,61.082755319999706,53479.84048104 2024-08-03,06:11:15.000,216,10974663,13325,0,1722665474,13045.033005679994,61.04046054000355,53479.77759696 2024-08-03,06:11:16.000,216,10974625,12925,0,1722665475,13045.012796749994,61.06865706000099,53479.812532560005 2024-08-03,06:11:17.000,216,10974685,12845,0,1722665476,13045.033005679994,61.04750967000291,53479.8265068 2024-08-03,06:11:18.000,216,10974697,13445,0,1722665477,13045.053214609994,61.05455880000227,53479.7915712 2024-08-03,06:11:19.000,216,10974665,12805,0,1722665478,13045.053214609994,61.03341141000419,53479.81951968 2024-08-03,06:11:20.000,216,10974619,13205,0,1722665479,13045.033005679994,61.04046054000355,53479.81951968 2024-08-03,06:11:21.000,216,10974613,12885,0,1722665480,13045.066687229999,61.01226401999884,53479.81951968 2024-08-03,06:11:22.000,216,10974614,13285,0,1722665481,13045.066687229999,61.01226401999884,53479.79855832 2024-08-03,06:11:23.000,216,10974643,13205,0,1722665482,13045.073423539994,60.99111663000076,53479.84048104 2024-08-03,06:11:24.000,216,10974699,13005,0,1722665483,13045.10036877999,60.99816576000012,53479.77759696 2024-08-03,06:11:25.000,216,10974659,13405,0,1722665484,13045.073423539994,60.9840675000014,53479.78458408001 2024-08-03,06:11:26.000,216,10974629,13125,0,1722665485,13045.073423539994,60.9840675000014,53479.79855832 2024-08-03,06:11:27.000,216,10974672,13485,0,1722665486,13045.053214609994,60.9840675000014,53479.83349392001 2024-08-03,06:11:28.000,216,10974640,13045,0,1722665487,13045.03974198999,60.962920110003324,53479.79855832 2024-08-03,06:11:29.000,216,10974661,12965,0,1722665488,13045.073423539994,60.9840675000014,53479.75663560001 2024-08-03,06:11:30.000,216,10974711,13205,0,1722665489,13045.066687229999,60.948821850004606,53479.73567424001 2024-08-03,06:11:31.000,216,10974644,13165,0,1722665490,13045.046478299999,60.948821850004606,53479.72868712 2024-08-03,06:11:32.000,216,10974675,12965,0,1722665491,13045.026269369999,60.93472358999861,53479.7217 2024-08-03,06:11:33.000,216,10974640,13205,0,1722665492,13045.046478299999,60.94177271999797,53479.73567424001 2024-08-03,06:11:34.000,216,10974667,12845,0,1722665493,13045.033005679994,60.94177271999797,53479.74964848 2024-08-03,06:11:35.000,216,10974637,12805,0,1722665494,13045.012796749994,60.948821850004606,53479.70073864 2024-08-03,06:11:36.000,216,10974624,13325,0,1722665495,13045.006060439999,60.962920110003324,53479.67279016 2024-08-03,06:11:37.000,216,10974636,12925,0,1722665496,13044.979115199989,60.97701837000204,53479.67977728 2024-08-03,06:11:38.000,216,10974638,13125,0,1722665497,13044.952169959994,60.92767445999925,53479.65881592 2024-08-03,06:11:39.000,216,10974597,12965,0,1722665498,13044.952169959994,60.92767445999925,53479.62388032 2024-08-03,06:11:40.000,216,10974631,13165,0,1722665499,13044.945433649998,60.906527070001175,53479.5819576 2024-08-03,06:11:41.000,216,10974631,12925,0,1722665500,13044.958906269989,60.87128142000438,53479.62388032 2024-08-03,06:11:42.000,216,10974657,13125,0,1722665501,13044.931961029994,60.864232289997744,53479.61689320001 2024-08-03,06:11:43.000,216,10974609,12925,0,1722665502,13044.945433649998,60.87833055000374,53479.60990608 2024-08-03,06:11:44.000,216,10974616,12845,0,1722665503,13044.952169959994,60.864232289997744,53479.547022000006 2024-08-03,06:11:45.000,216,10974562,13085,0,1722665504,13044.952169959994,60.8853796800031,53479.60291896 2024-08-03,06:11:46.000,216,10974624,12885,0,1722665505,13044.945433649998,60.87833055000374,53479.595931840006 2024-08-03,06:11:47.000,216,10974606,13125,0,1722665506,13044.938697339989,60.864232289997744,53479.56798336001 2024-08-03,06:11:48.000,216,10974616,13205,0,1722665507,13044.931961029994,60.82193751000159,53479.60990608 2024-08-03,06:11:49.000,216,10974652,13125,0,1722665508,13044.931961029994,60.864232289997744,53479.54003488001 2024-08-03,06:11:50.000,216,10974599,12965,0,1722665509,13044.958906269989,60.864232289997744,53479.5819576 2024-08-03,06:11:51.000,216,10974583,13365,0,1722665510,13044.938697339989,60.864232289997744,53479.56099624 2024-08-03,06:11:52.000,216,10974690,12885,0,1722665511,13044.931961029994,60.850134029999026,53479.62388032 2024-08-03,06:11:53.000,216,10974589,12925,0,1722665512,13044.945433649998,60.864232289997744,53479.5819576 2024-08-03,06:11:54.000,216,10974576,13005,0,1722665513,13044.938697339989,60.87833055000374,53479.526060640004 2024-08-03,06:11:55.000,216,10974577,13125,0,1722665514,13044.911752099993,60.82898664000095,53479.53304776 2024-08-03,06:11:56.000,216,10974644,13045,0,1722665515,13044.952169959994,60.850134029999026,53479.60990608 2024-08-03,06:11:57.000,216,10974638,13285,0,1722665516,13044.952169959994,60.83603577000031,53479.5819576 2024-08-03,06:11:58.000,216,10974626,12845,0,1722665517,13044.952169959994,60.84308489999967,53479.574970480004 2024-08-03,06:11:59.000,216,10974616,12605,0,1722665518,13044.945433649998,60.83603577000031,53479.51907352001 2024-08-03,06:12:00.000,216,10974603,13085,0,1722665519,13044.965642579999,60.857183159998385,53479.53304776 2024-08-03,06:12:01.000,216,10974615,13285,0,1722665520,13044.925224719998,60.82898664000095,53479.53304776 2024-08-03,06:12:02.000,216,10974660,13325,0,1722665521,13044.911752099993,60.84308489999967,53479.5120864 2024-08-03,06:12:03.000,216,10974589,13165,0,1722665522,13044.925224719998,60.82898664000095,53479.53304776 2024-08-03,06:12:04.000,216,10974624,13125,0,1722665523,13044.884806859998,60.81488838000223,53479.5120864 2024-08-03,06:12:05.000,216,10974616,13125,0,1722665524,13044.898279479989,60.83603577000031,53479.53304776 2024-08-03,06:12:06.000,216,10974657,12965,0,1722665525,13044.918488409989,60.76554446999944,53479.547022000006 2024-08-03,06:12:07.000,216,10974639,13125,0,1722665526,13044.905015789998,60.786691860004794,53479.54003488001 2024-08-03,06:12:08.000,216,10974599,12845,0,1722665527,13044.878070549988,60.786691860004794,53479.5120864 2024-08-03,06:12:09.000,216,10974638,12925,0,1722665528,13044.898279479989,60.7725935999988,53479.547022000006 2024-08-03,06:12:10.000,216,10974640,12965,0,1722665529,13044.911752099993,60.7725935999988,53479.56099624 2024-08-03,06:12:11.000,216,10974590,13125,0,1722665530,13044.905015789998,60.80079012000351,53479.56798336001 2024-08-03,06:12:12.000,216,10974655,12885,0,1722665531,13044.878070549988,60.786691860004794,53479.53304776 2024-08-03,06:12:13.000,216,10974605,13125,0,1722665532,13044.864597929998,60.75849534000008,53479.54003488001 2024-08-03,06:12:14.000,216,10974646,12765,0,1722665533,13044.837652689988,60.75849534000008,53479.55400912 2024-08-03,06:12:15.000,216,10974614,12765,0,1722665534,13044.851125309993,60.74439708000136,53479.54003488001 2024-08-03,06:12:16.000,216,10974647,13045,0,1722665535,13044.857861619988,60.74439708000136,53479.54003488001 2024-08-03,06:12:17.000,216,10974646,12765,0,1722665536,13044.884806859998,60.723249690003286,53479.49112504 2024-08-03,06:12:18.000,216,10974641,13125,0,1722665537,13044.837652689988,60.75849534000008,53479.526060640004 2024-08-03,06:12:19.000,216,10974599,12965,0,1722665538,13044.837652689988,60.74439708000136,53479.53304776 2024-08-03,06:12:20.000,216,10974615,13085,0,1722665539,13044.844388999998,60.737347950002004,53479.49811216001 2024-08-03,06:12:21.000,216,10974638,12925,0,1722665540,13044.851125309993,60.730298820002645,53479.47016368001 2024-08-03,06:12:22.000,216,10974619,13085,0,1722665541,13044.851125309993,60.75144621000072,53479.48413792 2024-08-03,06:12:23.000,216,10974615,12765,0,1722665542,13044.851125309993,60.70915143000457,53479.477150800005 2024-08-03,06:12:24.000,216,10974618,13045,0,1722665543,13044.837652689988,60.723249690003286,53479.47016368001 2024-08-03,06:12:25.000,216,10974599,12925,0,1722665544,13044.851125309993,60.74439708000136,53479.50509928 2024-08-03,06:12:26.000,216,10974663,13285,0,1722665545,13044.837652689988,60.74439708000136,53479.50509928 2024-08-03,06:12:27.000,216,10974645,13165,0,1722665546,13044.830916379993,60.71620056000393,53479.47016368001 2024-08-03,06:12:28.000,216,10974649,12845,0,1722665547,13044.817443759988,60.70210229999793,53479.51907352001 2024-08-03,06:12:29.000,216,10974617,12925,0,1722665548,13044.797234829988,60.730298820002645,53479.4422152 2024-08-03,06:12:30.000,216,10974680,12885,0,1722665549,13044.830916379993,60.74439708000136,53479.47016368001 2024-08-03,06:12:31.000,216,10974683,13125,0,1722665550,13044.803971139998,60.74439708000136,53479.48413792 2024-08-03,06:12:32.000,216,10974598,13125,0,1722665551,13044.803971139998,60.70210229999793,53479.44920232001 2024-08-03,06:12:33.000,216,10974659,12805,0,1722665552,13044.797234829988,60.71620056000393,53479.48413792 2024-08-03,06:12:34.000,216,10974640,12965,0,1722665553,13044.790498519993,60.680954909999855,53479.45618944 2024-08-03,06:12:35.000,216,10974650,12765,0,1722665554,13044.797234829988,60.688004039999214,53479.53304776 2024-08-03,06:12:36.000,216,10974657,13005,0,1722665555,13044.803971139998,60.66685665000114,53479.5120864 2024-08-03,06:12:37.000,216,10974637,13205,0,1722665556,13044.790498519993,60.680954909999855,53479.49811216001 2024-08-03,06:12:38.000,216,10974699,13085,0,1722665557,13044.810707449993,60.680954909999855,53479.53304776 2024-08-03,06:12:39.000,216,10974602,12845,0,1722665558,13044.810707449993,60.64570926000306,53479.50509928 2024-08-03,06:12:40.000,216,10974640,13245,0,1722665559,13044.790498519993,60.6386601300037,53479.4422152 2024-08-03,06:12:41.000,216,10974637,13045,0,1722665560,13044.790498519993,60.61751273999835,53479.46317656 2024-08-03,06:12:42.000,216,10974601,12805,0,1722665561,13044.797234829988,60.624561869997706,53479.49112504 2024-08-03,06:12:43.000,216,10974647,13005,0,1722665562,13044.783762209998,60.63161100000434,53479.49811216001 2024-08-03,06:12:44.000,216,10974672,13165,0,1722665563,13044.844388999998,60.63161100000434,53479.51907352001 2024-08-03,06:12:45.000,216,10974617,13165,0,1722665564,13044.783762209998,60.65275839000242,53479.48413792 2024-08-03,06:12:46.000,216,10974650,13365,0,1722665565,13044.790498519993,60.66685665000114,53479.5120864 2024-08-03,06:12:47.000,216,10974648,13165,0,1722665566,13044.763553279998,60.65275839000242,53479.50509928 2024-08-03,06:12:48.000,216,10974680,12965,0,1722665567,13044.763553279998,60.61751273999835,53479.49112504 2024-08-03,06:12:49.000,216,10974629,12925,0,1722665568,13044.770289589993,60.61751273999835,53479.477150800005 2024-08-03,06:12:50.000,216,10974661,13005,0,1722665569,13044.783762209998,60.60341447999963,53479.44920232001 2024-08-03,06:12:51.000,216,10974665,12925,0,1722665570,13044.777025900003,60.59636535000027,53479.45618944 2024-08-03,06:12:52.000,216,10974596,13125,0,1722665571,13044.743344349998,60.61751273999835,53479.46317656 2024-08-03,06:12:53.000,216,10974646,13285,0,1722665572,13044.750080659993,60.61046360999899,53479.45618944 2024-08-03,06:12:54.000,216,10974636,13125,0,1722665573,13044.750080659993,60.624561869997706,53479.5120864 2024-08-03,06:12:55.000,216,10974608,12765,0,1722665574,13044.770289589993,60.60341447999963,53479.49811216001 2024-08-03,06:12:56.000,216,10974628,13285,0,1722665575,13044.756816970003,60.61046360999899,53479.44920232001 2024-08-03,06:12:57.000,216,10974625,13085,0,1722665576,13044.756816970003,60.624561869997706,53479.45618944 2024-08-03,06:12:58.000,216,10974674,13285,0,1722665577,13044.756816970003,60.624561869997706,53479.47016368001 2024-08-03,06:12:59.000,216,10974599,12725,0,1722665578,13044.743344349998,60.61046360999899,53479.49112504 2024-08-03,06:13:00.000,216,10974702,12925,0,1722665579,13044.750080659993,60.59636535000027,53479.4422152 2024-08-03,06:13:01.000,216,10974667,12965,0,1722665580,13044.750080659993,60.56816883000283,53479.5120864 2024-08-03,06:13:02.000,216,10974616,13205,0,1722665581,13044.716399110002,60.61046360999899,53479.43522808 2024-08-03,06:13:03.000,216,10974655,13125,0,1722665582,13044.770289589993,60.61046360999899,53479.43522808 2024-08-03,06:13:04.000,216,10974660,13005,0,1722665583,13044.756816970003,60.58226709000155,53479.4422152 2024-08-03,06:13:05.000,216,10974616,13125,0,1722665584,13044.743344349998,60.57521796000219,53479.46317656 2024-08-03,06:13:06.000,216,10974657,13245,0,1722665585,13044.756816970003,60.57521796000219,53479.45618944 2024-08-03,06:13:07.000,216,10974640,13085,0,1722665586,13044.763553279998,60.57521796000219,53479.41426672 2024-08-03,06:13:08.000,216,10974651,12965,0,1722665587,13044.750080659993,60.554070570004114,53479.48413792 2024-08-03,06:13:09.000,216,10974634,12765,0,1722665588,13044.777025900003,60.57521796000219,53479.45618944 2024-08-03,06:13:10.000,216,10974633,13085,0,1722665589,13044.750080659993,60.59636535000027,53479.45618944 2024-08-03,06:13:11.000,216,10974717,13285,0,1722665590,13044.743344349998,60.561119700003474,53479.43522808 2024-08-03,06:13:12.000,216,10974618,13125,0,1722665591,13044.763553279998,60.60341447999963,53479.44920232001 2024-08-03,06:13:13.000,216,10974674,13165,0,1722665592,13044.729871729993,60.56816883000283,53479.379331120006 2024-08-03,06:13:14.000,216,10974638,12965,0,1722665593,13044.736608040002,60.53997230999812,53479.407279600004 2024-08-03,06:13:15.000,216,10974671,13165,0,1722665594,13044.729871729993,60.57521796000219,53479.42125384001 2024-08-03,06:13:16.000,216,10974644,13005,0,1722665595,13044.756816970003,60.56816883000283,53479.44920232001 2024-08-03,06:13:17.000,216,10974624,13085,0,1722665596,13044.716399110002,60.554070570004114,53479.41426672 2024-08-03,06:13:18.000,216,10974692,12965,0,1722665597,13044.709662799993,60.561119700003474,53479.407279600004 2024-08-03,06:13:19.000,216,10974637,13005,0,1722665598,13044.723135419998,60.56816883000283,53479.46317656 2024-08-03,06:13:20.000,216,10974631,13165,0,1722665599,13044.709662799993,60.561119700003474,53479.40029248001 2024-08-03,06:13:21.000,216,10974632,13205,0,1722665600,13044.702926489997,60.57521796000219,53479.379331120006 2024-08-03,06:13:22.000,216,10974639,13005,0,1722665601,13044.723135419998,60.56816883000283,53479.42125384001 2024-08-03,06:13:23.000,216,10974634,13285,0,1722665602,13044.709662799993,60.57521796000219,53479.39330536 2024-08-03,06:13:24.000,216,10974714,13165,0,1722665603,13044.702926489997,60.51882492000004,53479.358369760004 2024-08-03,06:13:25.000,216,10974667,13045,0,1722665604,13044.723135419998,60.5258740499994,53479.407279600004 2024-08-03,06:13:26.000,216,10974616,12965,0,1722665605,13044.716399110002,60.51882492000004,53479.36535688 2024-08-03,06:13:27.000,216,10974668,12885,0,1722665606,13044.716399110002,60.504726660001324,53479.37234400001 2024-08-03,06:13:28.000,216,10974629,13045,0,1722665607,13044.716399110002,60.53997230999812,53479.34439552 2024-08-03,06:13:29.000,216,10974638,13165,0,1722665608,13044.675981250002,60.5258740499994,53479.358369760004 2024-08-03,06:13:30.000,216,10974667,13085,0,1722665609,13044.723135419998,60.51882492000004,53479.32343416 2024-08-03,06:13:31.000,216,10974670,13125,0,1722665610,13044.716399110002,60.51882492000004,53479.38631824 2024-08-03,06:13:32.000,216,10974665,13005,0,1722665611,13044.702926489997,60.455382749998535,53479.407279600004 2024-08-03,06:13:33.000,216,10974699,13085,0,1722665612,13044.729871729993,60.47653014000389,53479.42125384001 2024-08-03,06:13:34.000,216,10974660,12725,0,1722665613,13044.662508629997,60.490628400002606,53479.379331120006 2024-08-03,06:13:35.000,216,10974682,13085,0,1722665614,13044.689453869993,60.497677530001965,53479.36535688 2024-08-03,06:13:36.000,216,10974698,12805,0,1722665615,13044.709662799993,60.511775790000684,53479.379331120006 2024-08-03,06:13:37.000,216,10974620,13125,0,1722665616,13044.655772320002,60.48357927000325,53479.428240960005 2024-08-03,06:13:38.000,216,10974649,12805,0,1722665617,13044.682717559997,60.46948101000453,53479.309459920005 2024-08-03,06:13:39.000,216,10974659,12845,0,1722665618,13044.682717559997,60.455382749998535,53479.39330536 2024-08-03,06:13:40.000,216,10974701,12725,0,1722665619,13044.669244939992,60.462431879997894,53479.34439552 2024-08-03,06:13:41.000,216,10974681,12965,0,1722665620,13044.689453869993,60.462431879997894,53479.35138264001 2024-08-03,06:13:42.000,216,10974630,12885,0,1722665621,13044.702926489997,60.448333619999175,53479.36535688 2024-08-03,06:13:43.000,216,10974655,13285,0,1722665622,13044.689453869993,60.46948101000453,53479.38631824 2024-08-03,06:13:44.000,216,10974652,13445,0,1722665623,13044.642299699997,60.46948101000453,53479.35138264001 2024-08-03,06:13:45.000,216,10974717,13045,0,1722665624,13044.689453869993,60.37784231999831,53479.32343416 2024-08-03,06:13:46.000,216,10974685,12845,0,1722665625,13044.682717559997,60.38489144999767,53479.32343416 2024-08-03,06:13:47.000,216,10974639,13085,0,1722665626,13044.662508629997,60.36374405999959,53479.3374084 2024-08-03,06:13:48.000,216,10974706,12885,0,1722665627,13044.689453869993,60.37784231999831,53479.31644704 2024-08-03,06:13:49.000,216,10974674,12885,0,1722665628,13044.689453869993,60.37079318999895,53479.358369760004 2024-08-03,06:13:50.000,216,10974635,13125,0,1722665629,13044.675981250002,60.38489144999767,53479.407279600004 2024-08-03,06:13:51.000,216,10974670,13125,0,1722665630,13044.655772320002,60.37079318999895,53479.35138264001 2024-08-03,06:13:52.000,216,10974636,13045,0,1722665631,13044.682717559997,60.36374405999959,53479.34439552 2024-08-03,06:13:53.000,216,10974690,12965,0,1722665632,13044.662508629997,60.36374405999959,53479.37234400001 2024-08-03,06:13:54.000,216,10974658,13005,0,1722665633,13044.642299699997,60.35669493000023,53479.358369760004 2024-08-03,06:13:55.000,216,10974690,12685,0,1722665634,13044.662508629997,60.34964580000087,53479.36535688 2024-08-03,06:13:56.000,216,10974652,12845,0,1722665635,13044.675981250002,60.321449280003435,53479.39330536 2024-08-03,06:13:57.000,216,10974686,13005,0,1722665636,13044.655772320002,60.321449280003435,53479.379331120006 2024-08-03,06:13:58.000,216,10974687,13045,0,1722665637,13044.669244939992,60.34259667000151,53479.38631824 2024-08-03,06:13:59.000,216,10974675,13005,0,1722665638,13044.662508629997,60.30735102000472,53479.379331120006 2024-08-03,06:14:00.000,216,10974680,13045,0,1722665639,13044.675981250002,60.30030188999808,53479.379331120006 2024-08-03,06:14:01.000,216,10974662,12845,0,1722665640,13044.649036009992,60.29325275999872,53479.36535688 2024-08-03,06:14:02.000,216,10974599,13165,0,1722665641,13044.669244939992,60.28620362999936,53479.29548568 2024-08-03,06:14:03.000,216,10974659,13085,0,1722665642,13044.649036009992,60.279154500000004,53479.40029248001 2024-08-03,06:14:04.000,216,10974679,13165,0,1722665643,13044.608618149992,60.25800711000193,53479.3374084 2024-08-03,06:14:05.000,216,10974670,13165,0,1722665644,13044.608618149992,60.23685972000385,53479.33042128001 2024-08-03,06:14:06.000,216,10974647,13245,0,1722665645,13044.622090769997,60.29325275999872,53479.358369760004 2024-08-03,06:14:07.000,216,10974628,12885,0,1722665646,13044.642299699997,60.25800711000193,53479.358369760004 2024-08-03,06:14:08.000,216,10974669,12765,0,1722665647,13044.615354460002,60.23685972000385,53479.3374084 2024-08-03,06:14:09.000,216,10974633,13045,0,1722665648,13044.595145530002,60.25800711000193,53479.31644704 2024-08-03,06:14:10.000,216,10974622,13085,0,1722665649,13044.601881839997,60.25095798000257,53479.32343416 2024-08-03,06:14:11.000,216,10974690,13085,0,1722665650,13044.608618149992,60.24390885000321,53479.2675372 2024-08-03,06:14:12.000,216,10974654,12965,0,1722665651,13044.615354460002,60.25800711000193,53479.33042128001 2024-08-03,06:14:13.000,216,10974628,12845,0,1722665652,13044.581672909997,60.25800711000193,53479.30247280001 2024-08-03,06:14:14.000,216,10974653,12965,0,1722665653,13044.554727670002,60.25095798000257,53479.30247280001 2024-08-03,06:14:15.000,216,10974693,13045,0,1722665654,13044.581672909997,60.22981059000449,53479.33042128001 2024-08-03,06:14:16.000,216,10974643,12925,0,1722665655,13044.595145530002,60.24390885000321,53479.33042128001 2024-08-03,06:14:17.000,216,10974670,13005,0,1722665656,13044.534518740002,60.23685972000385,53479.34439552 2024-08-03,06:14:18.000,216,10974638,12885,0,1722665657,13044.574936600002,60.222761459997855,53479.31644704 2024-08-03,06:14:19.000,216,10974629,12765,0,1722665658,13044.534518740002,60.23685972000385,53479.35138264001 2024-08-03,06:14:20.000,216,10974632,13005,0,1722665659,13044.561463979997,60.1804666800017,53479.309459920005 2024-08-03,06:14:21.000,216,10974649,12965,0,1722665660,13044.547991359992,60.18751581000106,53479.34439552 2024-08-03,06:14:22.000,216,10974639,12845,0,1722665661,13044.521046119997,60.1804666800017,53479.379331120006 2024-08-03,06:14:23.000,216,10974630,13165,0,1722665662,13044.568200289992,60.1804666800017,53479.309459920005 2024-08-03,06:14:24.000,216,10974615,13085,0,1722665663,13044.547991359992,60.16636842000298,53479.40029248001 2024-08-03,06:14:25.000,216,10974686,13045,0,1722665664,13044.581672909997,60.18751581000106,53479.37234400001 2024-08-03,06:14:26.000,216,10974668,13125,0,1722665665,13044.534518740002,60.19456494000042,53479.30247280001 2024-08-03,06:14:27.000,216,10974642,13125,0,1722665666,13044.541255049997,60.145221030004905,53479.39330536 2024-08-03,06:14:28.000,216,10974711,13365,0,1722665667,13044.527782429992,60.145221030004905,53479.39330536 2024-08-03,06:14:29.000,216,10974693,12605,0,1722665668,13044.514309810002,60.145221030004905,53479.35138264001 2024-08-03,06:14:30.000,216,10974650,12925,0,1722665669,13044.494100880001,60.16636842000298,53479.3374084 2024-08-03,06:14:31.000,216,10974628,13125,0,1722665670,13044.473891950001,60.19456494000042,53479.309459920005 2024-08-03,06:14:32.000,216,10974680,12965,0,1722665671,13044.507573499992,60.1804666800017,53479.379331120006 2024-08-03,06:14:33.000,216,10974672,13205,0,1722665672,13044.494100880001,60.16636842000298,53479.38631824 2024-08-03,06:14:34.000,216,10974617,12845,0,1722665673,13044.494100880001,60.152270160004264,53479.358369760004 2024-08-03,06:14:35.000,216,10974654,13045,0,1722665674,13044.467155639992,60.17341755000234,53479.379331120006 2024-08-03,06:14:36.000,216,10974640,12885,0,1722665675,13044.487364569992,60.152270160004264,53479.3374084 2024-08-03,06:14:37.000,216,10974634,13085,0,1722665676,13044.473891950001,60.13817189999827,53479.34439552 2024-08-03,06:14:38.000,216,10974638,13285,0,1722665677,13044.473891950001,60.13817189999827,53479.3374084 2024-08-03,06:14:39.000,216,10974635,12885,0,1722665678,13044.433474090001,60.088827990002756,53479.30247280001 2024-08-03,06:14:40.000,216,10974650,13045,0,1722665679,13044.480628259997,60.10997538000083,53479.3374084 2024-08-03,06:14:41.000,216,10974592,13165,0,1722665680,13044.446946709992,60.102926250001474,53479.33042128001 2024-08-03,06:14:42.000,216,10974665,12725,0,1722665681,13044.440210399996,60.081778860003396,53479.32343416 2024-08-03,06:14:43.000,216,10974633,13005,0,1722665682,13044.413265160001,60.10997538000083,53479.30247280001 2024-08-03,06:14:44.000,216,10974655,13365,0,1722665683,13044.433474090001,60.11702451000019,53479.309459920005 2024-08-03,06:14:45.000,216,10974649,13045,0,1722665684,13044.413265160001,60.095877120002115,53479.31644704 2024-08-03,06:14:46.000,216,10974604,13285,0,1722665685,13044.440210399996,60.12407363999955,53479.30247280001 2024-08-03,06:14:47.000,216,10974660,13085,0,1722665686,13044.440210399996,60.12407363999955,53479.34439552 2024-08-03,06:14:48.000,216,10974619,12845,0,1722665687,13044.399792539996,60.102926250001474,53479.30247280001 2024-08-03,06:14:49.000,216,10974618,13285,0,1722665688,13044.406528849991,60.081778860003396,53479.309459920005 2024-08-03,06:14:50.000,216,10974592,12925,0,1722665689,13044.393056230001,60.11702451000019,53479.309459920005 2024-08-03,06:14:51.000,216,10974640,13045,0,1722665690,13044.399792539996,60.102926250001474,53479.30247280001 2024-08-03,06:14:52.000,216,10974656,12685,0,1722665691,13044.379583609996,60.095877120002115,53479.23260160001 2024-08-03,06:14:53.000,216,10974620,13245,0,1722665692,13044.440210399996,60.088827990002756,53479.30247280001 2024-08-03,06:14:54.000,216,10974572,13085,0,1722665693,13044.433474090001,60.07472973000404,53479.32343416 2024-08-03,06:14:55.000,216,10974619,13125,0,1722665694,13044.372847300001,60.053582339998684,53479.33042128001 2024-08-03,06:14:56.000,216,10974607,13285,0,1722665695,13044.399792539996,60.06063146999804,53479.29548568 2024-08-03,06:14:57.000,216,10974662,13165,0,1722665696,13044.406528849991,60.06768060000468,53479.30247280001 2024-08-03,06:14:58.000,216,10974635,12965,0,1722665697,13044.413265160001,60.039484079999966,53479.29548568 2024-08-03,06:14:59.000,216,10974642,12925,0,1722665698,13044.406528849991,60.03243495000061,53479.3374084 2024-08-03,06:15:00.000,216,10974629,12965,0,1722665699,13044.393056230001,59.99014017000445,53479.28849856 2024-08-03,06:15:01.000,216,10974627,12885,0,1722665700,13044.366110989991,60.03243495000061,53479.31644704 2024-08-03,06:15:02.000,216,10974667,12925,0,1722665701,13044.372847300001,60.01128756000253,53479.260550080005 2024-08-03,06:15:03.000,216,10974618,13085,0,1722665702,13044.345902059991,59.99718930000381,53479.29548568 2024-08-03,06:15:04.000,216,10974612,13125,0,1722665703,13044.366110989991,60.01833669000189,53479.309459920005 2024-08-03,06:15:05.000,216,10974650,13005,0,1722665704,13044.339165749996,60.01833669000189,53479.32343416 2024-08-03,06:15:06.000,216,10974584,12845,0,1722665705,13044.318956819996,60.00423843000317,53479.33042128001 2024-08-03,06:15:07.000,216,10974675,13325,0,1722665706,13044.33242944,59.99014017000445,53479.358369760004 2024-08-03,06:15:08.000,216,10974664,13285,0,1722665707,13044.305484199991,59.94784539000102,53479.29548568 2024-08-03,06:15:09.000,216,10974642,12925,0,1722665708,13044.33242944,59.94784539000102,53479.33042128001 2024-08-03,06:15:10.000,216,10974679,13085,0,1722665709,13044.345902059991,59.94784539000102,53479.30247280001 2024-08-03,06:15:11.000,216,10974654,13165,0,1722665710,13044.33242944,59.95489452000038,53479.36535688 2024-08-03,06:15:12.000,216,10974668,13005,0,1722665711,13044.31222051,59.96194364999974,53479.28849856 2024-08-03,06:15:13.000,216,10974705,13205,0,1722665712,13044.298747889996,59.92669800000294,53479.29548568 2024-08-03,06:15:14.000,216,10974649,12805,0,1722665713,13044.31222051,59.94079626000166,53479.28849856 2024-08-03,06:15:15.000,216,10974643,13045,0,1722665714,13044.278538959996,59.96194364999974,53479.23260160001 2024-08-03,06:15:16.000,216,10974668,13285,0,1722665715,13044.27180265,59.94784539000102,53479.260550080005 2024-08-03,06:15:17.000,216,10974628,12605,0,1722665716,13044.25159372,59.96194364999974,53479.309459920005 2024-08-03,06:15:18.000,216,10974623,12965,0,1722665717,13044.25159372,59.94784539000102,53479.27452432 2024-08-03,06:15:19.000,216,10974587,12845,0,1722665718,13044.197703239995,59.94784539000102,53479.23260160001 2024-08-03,06:15:20.000,216,10974653,12965,0,1722665719,13044.21117586,59.92669800000294,53479.23260160001 2024-08-03,06:15:21.000,216,10974688,12765,0,1722665720,13044.19096693,59.919648870003584,53479.239588720004 2024-08-03,06:15:22.000,216,10974688,12885,0,1722665721,13044.20443954999,59.912599740004225,53479.23260160001 2024-08-03,06:15:23.000,216,10974655,12925,0,1722665722,13044.19096693,59.88440321999951,53479.24657584 2024-08-03,06:15:24.000,216,10974683,13125,0,1722665723,13044.177494309995,59.88440321999951,53479.28151144001 2024-08-03,06:15:25.000,216,10974683,13125,0,1722665724,13044.13034014,59.88440321999951,53479.24657584 2024-08-03,06:15:26.000,216,10974676,13285,0,1722665725,13044.14381275999,59.905550610004866,53479.23260160001 2024-08-03,06:15:27.000,216,10974653,13285,0,1722665726,13044.18423061999,59.905550610004866,53479.21862736 2024-08-03,06:15:28.000,216,10974658,12925,0,1722665727,13044.16402168999,59.863255830001435,53479.23260160001 2024-08-03,06:15:29.000,216,10974644,12925,0,1722665728,13044.14381275999,59.88440321999951,53479.15574328 2024-08-03,06:15:30.000,216,10974655,12925,0,1722665729,13044.13034014,59.87735409000015,53479.211640240006 2024-08-03,06:15:31.000,216,10974644,12925,0,1722665730,13044.13034014,59.87735409000015,53479.21862736 2024-08-03,06:15:32.000,216,10974636,12925,0,1722665731,13044.12360382999,59.87735409000015,53479.21862736 2024-08-03,06:15:33.000,216,10974659,13125,0,1722665732,13044.116867519995,59.820961049998004,53479.197666 2024-08-03,06:15:34.000,216,10974678,12925,0,1722665733,13044.08318596999,59.77866627000185,53479.17670464 2024-08-03,06:15:35.000,216,10974660,13125,0,1722665734,13044.116867519995,59.77161714000249,53479.27452432 2024-08-03,06:15:36.000,216,10974681,13125,0,1722665735,13044.12360382999,59.75751888000377,53479.18369176001 2024-08-03,06:15:37.000,216,10974602,13005,0,1722665736,13044.11013121,59.7222732299997,53479.17670464 2024-08-03,06:15:38.000,216,10974612,13245,0,1722665737,13044.08318596999,59.7222732299997,53479.211640240006 2024-08-03,06:15:39.000,216,10974645,12965,0,1722665738,13044.076449659995,59.7222732299997,53479.16971752 2024-08-03,06:15:40.000,216,10974719,13005,0,1722665739,13044.04950442,59.71522410000034,53479.15574328 2024-08-03,06:15:41.000,216,10974685,12925,0,1722665740,13044.06297703999,59.67292932000419,53479.14875616 2024-08-03,06:15:42.000,216,10974595,13245,0,1722665741,13044.02929549,59.72932235999906,53479.14875616 2024-08-03,06:15:43.000,216,10974689,13125,0,1722665742,13044.02255917999,59.71522410000034,53479.14875616 2024-08-03,06:15:44.000,216,10974695,12925,0,1722665743,13044.00908656,59.687027580002905,53479.12080768 2024-08-03,06:15:45.000,216,10974685,13045,0,1722665744,13043.98887763,59.694076710002264,53479.16273040001 2024-08-03,06:15:46.000,216,10974702,12925,0,1722665745,13043.9686687,59.694076710002264,53479.18369176001 2024-08-03,06:15:47.000,216,10974624,12925,0,1722665746,13043.92825084,59.679978450003546,53479.20465312001 2024-08-03,06:15:48.000,216,10974625,13045,0,1722665747,13043.92825084,59.65178192999883,53479.11382056001 2024-08-03,06:15:49.000,216,10974711,13045,0,1722665748,13043.874360359994,59.65178192999883,53479.1277948 2024-08-03,06:15:50.000,216,10974697,13125,0,1722665749,13043.88109666999,59.630634540000756,53479.11382056001 2024-08-03,06:15:51.000,216,10974690,12925,0,1722665750,13043.874360359994,59.637683670000115,53479.190678880004 2024-08-03,06:15:52.000,216,10974590,12925,0,1722665751,13043.874360359994,59.65883105999819,53479.14875616 2024-08-03,06:15:53.000,216,10974666,12805,0,1722665752,13043.86088773999,59.65883105999819,53479.15574328 2024-08-03,06:15:54.000,216,10974677,13165,0,1722665753,13043.847415119999,59.6235854100014,53479.1277948 2024-08-03,06:15:55.000,216,10974660,12885,0,1722665754,13043.847415119999,59.60243802000332,53479.1277948 2024-08-03,06:15:56.000,216,10974682,13085,0,1722665755,13043.813733569994,59.60243802000332,53479.15574328 2024-08-03,06:15:57.000,216,10974629,12925,0,1722665756,13043.827206189999,59.56719236999925,53479.10683344 2024-08-03,06:15:58.000,216,10974667,13445,0,1722665757,13043.806997259999,59.59538889000396,53479.08587208001 2024-08-03,06:15:59.000,216,10974660,13285,0,1722665758,13043.806997259999,59.60243802000332,53479.1277948 2024-08-03,06:16:00.000,216,10974677,12965,0,1722665759,13043.759843089989,59.56719236999925,53479.043949360006 2024-08-03,06:16:01.000,216,10974668,13205,0,1722665760,13043.82046987999,59.53194672000245,53479.07888496 2024-08-03,06:16:02.000,216,10974587,13045,0,1722665761,13043.773315709994,59.5883397600046,53479.09984632 2024-08-03,06:16:03.000,216,10974703,13005,0,1722665762,13043.766579399999,59.56014323999989,53479.06491072001 2024-08-03,06:16:04.000,216,10974638,12925,0,1722665763,13043.753106779994,59.56014323999989,53479.07888496 2024-08-03,06:16:05.000,216,10974650,13205,0,1722665764,13043.759843089989,59.54604498000117,53479.071897840004 2024-08-03,06:16:06.000,216,10974656,12965,0,1722665765,13043.719425229989,59.53194672000245,53479.0579236 2024-08-03,06:16:07.000,216,10974614,12965,0,1722665766,13043.699216299989,59.54604498000117,53479.02997512 2024-08-03,06:16:08.000,216,10974680,12765,0,1722665767,13043.679007369989,59.510799330004374,53478.99503952001 2024-08-03,06:16:09.000,216,10974668,12925,0,1722665768,13043.712688919994,59.55309411000053,53479.092859200005 2024-08-03,06:16:10.000,216,10974628,12925,0,1722665769,13043.658798439988,59.53899585000181,53479.0579236 2024-08-03,06:16:11.000,216,10974638,13485,0,1722665770,13043.672271059993,59.56014323999989,53479.01600088001 2024-08-03,06:16:12.000,216,10974666,12845,0,1722665771,13043.645325819998,59.581290629997966,53478.98106528 2024-08-03,06:16:13.000,216,10974665,13365,0,1722665772,13043.652062129993,59.53194672000245,53478.99503952001 2024-08-03,06:16:14.000,216,10974647,12965,0,1722665773,13043.638589509988,59.56014323999989,53478.974078160005 2024-08-03,06:16:15.000,216,10974714,12965,0,1722665774,13043.618380579988,59.54604498000117,53479.02997512 2024-08-03,06:16:16.000,216,10974674,13045,0,1722665775,13043.598171649988,59.517848460003734,53478.99503952001 2024-08-03,06:16:17.000,216,10974658,13285,0,1722665776,13043.564490099998,59.517848460003734,53478.925168320005 2024-08-03,06:16:18.000,216,10974667,12885,0,1722665777,13043.584699029998,59.50375019999774,53478.974078160005 2024-08-03,06:16:19.000,216,10974673,12965,0,1722665778,13043.598171649988,59.4755536800003,53478.9531168 2024-08-03,06:16:20.000,216,10974677,12885,0,1722665779,13043.604907959998,59.510799330004374,53478.96709104001 2024-08-03,06:16:21.000,216,10974665,13245,0,1722665780,13043.571226409993,59.48965193999902,53478.974078160005 2024-08-03,06:16:22.000,216,10974652,12765,0,1722665781,13043.577962719988,59.4755536800003,53478.9531168 2024-08-03,06:16:23.000,216,10974673,12925,0,1722665782,13043.551017479993,59.461455420001585,53478.925168320005 2024-08-03,06:16:24.000,216,10974677,12925,0,1722665783,13043.544281169998,59.49670106999838,53478.94612968001 2024-08-03,06:16:25.000,216,10974728,12885,0,1722665784,13043.557753790003,59.4755536800003,53478.9531168 2024-08-03,06:16:26.000,216,10974661,12765,0,1722665785,13043.557753790003,59.461455420001585,53478.855297120004 2024-08-03,06:16:27.000,216,10974652,13045,0,1722665786,13043.517335930002,59.468504550000944,53478.925168320005 2024-08-03,06:16:28.000,216,10974646,13285,0,1722665787,13043.503863309998,59.48965193999902,53478.91818120001 2024-08-03,06:16:29.000,216,10974656,13045,0,1722665788,13043.503863309998,59.454406290002225,53478.93914256 2024-08-03,06:16:30.000,216,10974663,13245,0,1722665789,13043.483654379997,59.461455420001585,53478.89721984001 2024-08-03,06:16:31.000,216,10974661,12965,0,1722665790,13043.497127000002,59.50375019999774,53478.89023272 2024-08-03,06:16:32.000,216,10974608,12605,0,1722665791,13043.476918070002,59.517848460003734,53478.925168320005 2024-08-03,06:16:33.000,216,10974649,13005,0,1722665792,13043.470181759993,59.461455420001585,53478.96010392 2024-08-03,06:16:34.000,216,10974695,12925,0,1722665793,13043.449972829992,59.461455420001585,53478.98106528 2024-08-03,06:16:35.000,216,10974674,12885,0,1722665794,13043.436500210002,59.4755536800003,53478.89023272 2024-08-03,06:16:36.000,216,10974687,13205,0,1722665795,13043.443236519997,59.48965193999902,53478.8832456 2024-08-03,06:16:37.000,216,10974625,13005,0,1722665796,13043.396082350002,59.48260280999966,53478.91119408 2024-08-03,06:16:38.000,216,10974638,12925,0,1722665797,13043.416291280002,59.510799330004374,53478.8832456 2024-08-03,06:16:39.000,216,10974656,12925,0,1722665798,13043.389346039992,59.52489759000309,53478.86927136001 2024-08-03,06:16:40.000,216,10974698,13245,0,1722665799,13043.375873420002,59.49670106999838,53478.876258480006 2024-08-03,06:16:41.000,216,10974645,13125,0,1722665800,13043.389346039992,59.48260280999966,53478.89023272 2024-08-03,06:16:42.000,216,10974646,13325,0,1722665801,13043.321982939997,59.48260280999966,53478.89023272 2024-08-03,06:16:43.000,216,10974703,12885,0,1722665802,13043.342191869997,59.454406290002225,53478.84132288 2024-08-03,06:16:44.000,216,10974667,13005,0,1722665803,13043.321982939997,59.4755536800003,53478.8133744 2024-08-03,06:16:45.000,216,10974652,12805,0,1722665804,13043.308510319992,59.43325890000415,53478.83433576 2024-08-03,06:16:46.000,216,10974692,13045,0,1722665805,13043.288301389992,59.398013250000076,53478.84132288 2024-08-03,06:16:47.000,216,10974674,13125,0,1722665806,13043.274828770001,59.405062379999436,53478.82734864001 2024-08-03,06:16:48.000,216,10974694,13085,0,1722665807,13043.254619840001,59.412111509998795,53478.82036152 2024-08-03,06:16:49.000,216,10974702,13125,0,1722665808,13043.301774009997,59.398013250000076,53478.79940016001 2024-08-03,06:16:50.000,216,10974644,13325,0,1722665809,13043.254619840001,59.405062379999436,53478.82036152 2024-08-03,06:16:51.000,216,10974651,13125,0,1722665810,13043.241147219996,59.38391499000136,53478.84132288 2024-08-03,06:16:52.000,216,10974661,12965,0,1722665811,13043.274828770001,59.398013250000076,53478.806387280005 2024-08-03,06:16:53.000,216,10974696,12805,0,1722665812,13043.268092459992,59.398013250000076,53478.83433576 2024-08-03,06:16:54.000,216,10974670,12765,0,1722665813,13043.268092459992,59.38391499000136,53478.79241304 2024-08-03,06:16:55.000,216,10974690,12765,0,1722665814,13043.227674599992,59.376865860002,53478.83433576 2024-08-03,06:16:56.000,216,10974688,12765,0,1722665815,13043.220938289996,59.39096412000072,53478.757477440005 2024-08-03,06:16:57.000,216,10974664,13125,0,1722665816,13043.153575190001,59.36276760000328,53478.76446456 2024-08-03,06:16:58.000,216,10974642,12965,0,1722665817,13043.227674599992,59.36276760000328,53478.77843880001 2024-08-03,06:16:59.000,216,10974624,12965,0,1722665818,13043.214201980001,59.398013250000076,53478.757477440005 2024-08-03,06:17:00.000,216,10974668,12885,0,1722665819,13043.207465669992,59.412111509998795,53478.77843880001 2024-08-03,06:17:01.000,216,10974682,12805,0,1722665820,13043.193993050001,59.38391499000136,53478.757477440005 2024-08-03,06:17:02.000,216,10974652,13005,0,1722665821,13043.187256739991,59.405062379999436,53478.68061912001 2024-08-03,06:17:03.000,216,10974621,13165,0,1722665822,13043.193993050001,59.405062379999436,53478.68061912001 2024-08-03,06:17:04.000,216,10974685,13165,0,1722665823,13043.160311499996,59.38391499000136,53478.71555472 2024-08-03,06:17:05.000,216,10974660,13005,0,1722665824,13043.146838879991,59.398013250000076,53478.687606240004 2024-08-03,06:17:06.000,216,10974661,13165,0,1722665825,13043.140102569996,59.405062379999436,53478.72952896001 2024-08-03,06:17:07.000,216,10974698,12965,0,1722665826,13043.099684709996,59.39096412000072,53478.673632 2024-08-03,06:17:08.000,216,10974700,13085,0,1722665827,13043.133366260001,59.405062379999436,53478.708567600006 2024-08-03,06:17:09.000,216,10974672,13285,0,1722665828,13043.126629949991,59.376865860002,53478.708567600006 2024-08-03,06:17:10.000,216,10974687,12965,0,1722665829,13043.133366260001,59.38391499000136,53478.736516080004 2024-08-03,06:17:11.000,216,10974671,13365,0,1722665830,13043.133366260001,59.36276760000328,53478.68061912001 2024-08-03,06:17:12.000,216,10974614,13045,0,1722665831,13043.119893639996,59.35571847000392,53478.72254184 2024-08-03,06:17:13.000,216,10974665,12965,0,1722665832,13043.140102569996,59.36276760000328,53478.69459336 2024-08-03,06:17:14.000,216,10974655,12845,0,1722665833,13043.167047809991,59.39096412000072,53478.66664488 2024-08-03,06:17:15.000,216,10974668,12765,0,1722665834,13043.133366260001,59.35571847000392,53478.652670639996 2024-08-03,06:17:16.000,216,10974615,12925,0,1722665835,13043.140102569996,59.35571847000392,53478.68061912001 2024-08-03,06:17:17.000,216,10974676,13085,0,1722665836,13043.119893639996,59.36981673000264,53478.63170928001 2024-08-03,06:17:18.000,216,10974643,13285,0,1722665837,13043.11315733,59.33457107999857,53478.68061912001 2024-08-03,06:17:19.000,216,10974645,13165,0,1722665838,13043.167047809991,59.34162020999793,53478.70158048001 2024-08-03,06:17:20.000,216,10974709,13285,0,1722665839,13043.146838879991,59.31342369000049,53478.71555472 2024-08-03,06:17:21.000,216,10974632,13005,0,1722665840,13043.167047809991,59.34162020999793,53478.673632 2024-08-03,06:17:22.000,216,10974707,13285,0,1722665841,13043.140102569996,59.34866934000456,53478.66664488 2024-08-03,06:17:23.000,216,10974646,13005,0,1722665842,13043.140102569996,59.376865860002,53478.64568352 2024-08-03,06:17:24.000,216,10974658,13285,0,1722665843,13043.140102569996,59.33457107999857,53478.66664488 2024-08-03,06:17:25.000,216,10974656,12965,0,1722665844,13043.180520429996,59.34866934000456,53478.652670639996 2024-08-03,06:17:26.000,216,10974658,13085,0,1722665845,13043.173784120001,59.34866934000456,53478.65965776001 2024-08-03,06:17:27.000,216,10974644,13005,0,1722665846,13043.126629949991,59.33457107999857,53478.638696400005 2024-08-03,06:17:28.000,216,10974684,13005,0,1722665847,13043.126629949991,59.33457107999857,53478.589786560005 2024-08-03,06:17:29.000,216,10974660,12925,0,1722665848,13043.11315733,59.33457107999857,53478.64568352 2024-08-03,06:17:30.000,216,10974646,12965,0,1722665849,13043.059266849996,59.32752194999921,53478.540876720006 2024-08-03,06:17:31.000,216,10974636,13005,0,1722665850,13043.03232161,59.35571847000392,53478.589786560005 2024-08-03,06:17:32.000,216,10974665,12925,0,1722665851,13043.04579422999,59.31342369000049,53478.589786560005 2024-08-03,06:17:33.000,216,10974643,13005,0,1722665852,13043.07273947,59.33457107999857,53478.55485096 2024-08-03,06:17:34.000,216,10974648,12925,0,1722665853,13043.039057919996,59.38391499000136,53478.61773504 2024-08-03,06:17:35.000,216,10974675,13285,0,1722665854,13043.03232161,59.34162020999793,53478.6037608 2024-08-03,06:17:36.000,216,10974646,12965,0,1722665855,13042.978431129995,59.36276760000328,53478.54786384 2024-08-03,06:17:37.000,216,10974606,12965,0,1722665856,13043.03232161,59.35571847000392,53478.589786560005 2024-08-03,06:17:38.000,216,10974647,12925,0,1722665857,13043.01211268,59.34866934000456,53478.59677368 2024-08-03,06:17:39.000,216,10974617,13005,0,1722665858,13042.98516743999,59.33457107999857,53478.56183808001 2024-08-03,06:17:40.000,216,10974625,13245,0,1722665859,13043.01211268,59.33457107999857,53478.56183808001 2024-08-03,06:17:41.000,216,10974646,13085,0,1722665860,13043.039057919996,59.29227630000241,53478.5688252 2024-08-03,06:17:42.000,216,10974611,13005,0,1722665861,13043.07273947,59.29932543000177,53478.6037608 2024-08-03,06:17:43.000,216,10974595,13125,0,1722665862,13043.086212089991,59.30637456000113,53478.589786560005 2024-08-03,06:17:44.000,216,10974614,13005,0,1722665863,13043.07273947,59.34162020999793,53478.58279944001 2024-08-03,06:17:45.000,216,10974699,12885,0,1722665864,13043.119893639996,59.29932543000177,53478.58279944001 2024-08-03,06:17:46.000,216,10974645,12845,0,1722665865,13043.086212089991,59.32752194999921,53478.589786560005 2024-08-03,06:17:47.000,216,10974652,12765,0,1722665866,13043.11315733,59.31342369000049,53478.589786560005 2024-08-03,06:17:48.000,216,10974642,12725,0,1722665867,13043.11315733,59.32047281999985,53478.55485096 2024-08-03,06:17:49.000,216,10974650,12805,0,1722665868,13043.0929484,59.34162020999793,53478.55485096 2024-08-03,06:17:50.000,216,10974604,13045,0,1722665869,13043.0929484,59.31342369000049,53478.58279944001 2024-08-03,06:17:51.000,216,10974625,13165,0,1722665870,13043.11315733,59.35571847000392,53478.57581232 2024-08-03,06:17:52.000,216,10974642,13125,0,1722665871,13043.173784120001,59.32752194999921,53478.55485096 2024-08-03,06:17:53.000,216,10974612,12845,0,1722665872,13043.133366260001,59.32047281999985,53478.5688252 2024-08-03,06:17:54.000,216,10974585,12885,0,1722665873,13043.153575190001,59.31342369000049,53478.52690248 2024-08-03,06:17:55.000,216,10974643,12845,0,1722665874,13043.160311499996,59.32752194999921,53478.57581232 2024-08-03,06:17:56.000,216,10974638,13205,0,1722665875,13043.180520429996,59.32047281999985,53478.5688252 2024-08-03,06:17:57.000,216,10974610,13245,0,1722665876,13043.133366260001,59.33457107999857,53478.58279944001 2024-08-03,06:17:58.000,216,10974665,12965,0,1722665877,13043.140102569996,59.34162020999793,53478.58279944001 2024-08-03,06:17:59.000,216,10974609,13165,0,1722665878,13043.126629949991,59.31342369000049,53478.5688252 2024-08-03,06:18:00.000,216,10974599,13325,0,1722665879,13043.146838879991,59.34162020999793,53478.5688252 2024-08-03,06:18:01.000,216,10974663,12965,0,1722665880,13043.099684709996,59.35571847000392,53478.54786384 2024-08-03,06:18:02.000,216,10974621,13045,0,1722665881,13043.066003159991,59.32047281999985,53478.58279944001 2024-08-03,06:18:03.000,216,10974613,13165,0,1722665882,13043.07273947,59.30637456000113,53478.62472216 2024-08-03,06:18:04.000,216,10974652,12965,0,1722665883,13043.086212089991,59.32752194999921,53478.6037608 2024-08-03,06:18:05.000,216,10974654,12725,0,1722665884,13043.07273947,59.29932543000177,53478.56183808001 2024-08-03,06:18:06.000,216,10974638,13285,0,1722665885,13043.05253054,59.31342369000049,53478.56183808001 2024-08-03,06:18:07.000,216,10974652,13605,0,1722665886,13043.03232161,59.285227170003054,53478.57581232 2024-08-03,06:18:08.000,216,10974675,12965,0,1722665887,13043.04579422999,59.29932543000177,53478.57581232 2024-08-03,06:18:09.000,216,10974657,13165,0,1722665888,13043.099684709996,59.29932543000177,53478.54786384 2024-08-03,06:18:10.000,216,10974657,13125,0,1722665889,13043.099684709996,59.24998151999898,53478.53388960001 2024-08-03,06:18:11.000,216,10974697,12965,0,1722665890,13043.11315733,59.29227630000241,53478.5688252 2024-08-03,06:18:12.000,216,10974643,13045,0,1722665891,13043.099684709996,59.235883260000264,53478.56183808001 2024-08-03,06:18:13.000,216,10974692,13285,0,1722665892,13043.11315733,59.18653935000475,53478.50594112 2024-08-03,06:18:14.000,216,10974662,12605,0,1722665893,13043.140102569996,59.228834130000905,53478.55485096 2024-08-03,06:18:15.000,216,10974657,12965,0,1722665894,13043.140102569996,59.1653919599994,53478.52690248 2024-08-03,06:18:16.000,216,10974675,12885,0,1722665895,13043.140102569996,59.172441089998756,53478.519915360004 2024-08-03,06:18:17.000,216,10974611,13205,0,1722665896,13043.140102569996,59.18653935000475,53478.484979759996 2024-08-03,06:18:18.000,216,10974620,13125,0,1722665897,13043.140102569996,59.20768674000283,53478.50594112 2024-08-03,06:18:19.000,216,10974651,13085,0,1722665898,13043.11315733,59.15129370000068,53478.47799264 2024-08-03,06:18:20.000,216,10974691,12925,0,1722665899,13043.153575190001,59.172441089998756,53478.51292824001 2024-08-03,06:18:21.000,216,10974665,13165,0,1722665900,13043.119893639996,59.14424457000132,53478.51292824001 2024-08-03,06:18:22.000,216,10974613,12845,0,1722665901,13043.086212089991,59.12309718000324,53478.45703128 2024-08-03,06:18:23.000,216,10974633,13085,0,1722665902,13043.0929484,59.172441089998756,53478.50594112 2024-08-03,06:18:24.000,216,10974697,12885,0,1722665903,13043.106421019991,59.21473587000219,53478.50594112 2024-08-03,06:18:25.000,216,10974641,13285,0,1722665904,13043.066003159991,59.20768674000283,53478.498954 2024-08-03,06:18:26.000,216,10974683,13005,0,1722665905,13043.066003159991,59.20063761000347,53478.56183808001 2024-08-03,06:18:27.000,216,10974644,12925,0,1722665906,13043.059266849996,59.21473587000219,53478.49196688001 2024-08-03,06:18:28.000,216,10974589,13085,0,1722665907,13043.05253054,59.21473587000219,53478.484979759996 2024-08-03,06:18:29.000,216,10974664,13045,0,1722665908,13043.00537636999,59.20768674000283,53478.484979759996 2024-08-03,06:18:30.000,216,10974658,13005,0,1722665909,13043.018848989996,59.19358848000411,53478.43606992 2024-08-03,06:18:31.000,216,10974662,12925,0,1722665910,13042.978431129995,59.228834130000905,53478.484979759996 2024-08-03,06:18:32.000,216,10974674,12925,0,1722665911,13042.998640059996,59.21473587000219,53478.45004416 2024-08-03,06:18:33.000,216,10974695,12925,0,1722665912,13042.98516743999,59.235883260000264,53478.44305704001 2024-08-03,06:18:34.000,216,10974656,12885,0,1722665913,13042.998640059996,59.25703064999834,53478.45004416 2024-08-03,06:18:35.000,216,10974660,13285,0,1722665914,13042.998640059996,59.221785000001546,53478.49196688001 2024-08-03,06:18:36.000,216,10974631,13005,0,1722665915,13043.039057919996,59.18653935000475,53478.45004416 2024-08-03,06:18:37.000,216,10974610,13005,0,1722665916,13043.039057919996,59.18653935000475,53478.47799264 2024-08-03,06:18:38.000,216,10974647,13005,0,1722665917,13043.05253054,59.221785000001546,53478.51292824001 2024-08-03,06:18:39.000,216,10974653,13125,0,1722665918,13043.039057919996,59.228834130000905,53478.49196688001 2024-08-03,06:18:40.000,216,10974676,13005,0,1722665919,13043.05253054,59.179490219998115,53478.484979759996 2024-08-03,06:18:41.000,216,10974656,13045,0,1722665920,13043.018848989996,59.221785000001546,53478.471005520005 2024-08-03,06:18:42.000,216,10974674,13365,0,1722665921,13043.086212089991,59.24998151999898,53478.471005520005 2024-08-03,06:18:43.000,216,10974704,13045,0,1722665922,13043.099684709996,59.20768674000283,53478.46401840001 2024-08-03,06:18:44.000,216,10974701,13085,0,1722665923,13043.133366260001,59.20768674000283,53478.47799264 2024-08-03,06:18:45.000,216,10974687,13245,0,1722665924,13043.140102569996,59.21473587000219,53478.55485096 2024-08-03,06:18:46.000,216,10974670,12925,0,1722665925,13043.119893639996,59.19358848000411,53478.53388960001 2024-08-03,06:18:47.000,216,10974718,13005,0,1722665926,13043.140102569996,59.179490219998115,53478.54786384 2024-08-03,06:18:48.000,216,10974654,12965,0,1722665927,13043.099684709996,59.19358848000411,53478.46401840001 2024-08-03,06:18:49.000,216,10974670,12885,0,1722665928,13043.106421019991,59.21473587000219,53478.498954 2024-08-03,06:18:50.000,216,10974697,12845,0,1722665929,13043.126629949991,59.19358848000411,53478.51292824001 2024-08-03,06:18:51.000,216,10974657,13005,0,1722665930,13043.106421019991,59.179490219998115,53478.50594112 2024-08-03,06:18:52.000,216,10974664,13005,0,1722665931,13043.099684709996,59.172441089998756,53478.51292824001 2024-08-03,06:18:53.000,216,10974687,12965,0,1722665932,13043.05253054,59.172441089998756,53478.498954 2024-08-03,06:18:54.000,216,10974687,13045,0,1722665933,13043.0929484,59.20063761000347,53478.46401840001 2024-08-03,06:18:55.000,216,10974671,13005,0,1722665934,13043.05253054,59.1653919599994,53478.4290828 2024-08-03,06:18:56.000,216,10974689,13205,0,1722665935,13043.02558529999,59.20063761000347,53478.50594112 2024-08-03,06:18:57.000,216,10974694,12925,0,1722665936,13043.039057919996,59.20063761000347,53478.519915360004 2024-08-03,06:18:58.000,216,10974701,13045,0,1722665937,13043.01211268,59.24293238999962,53478.56183808001 2024-08-03,06:18:59.000,216,10974645,13045,0,1722665938,13043.018848989996,59.2640797799977,53478.50594112 2024-08-03,06:19:00.000,216,10974699,13285,0,1722665939,13043.00537636999,59.24998151999898,53478.50594112 2024-08-03,06:19:01.000,216,10974671,12765,0,1722665940,13043.01211268,59.24293238999962,53478.52690248 2024-08-03,06:19:02.000,216,10974726,13125,0,1722665941,13042.97169482,59.25703064999834,53478.53388960001 2024-08-03,06:19:03.000,216,10974643,12765,0,1722665942,13042.97169482,59.24998151999898,53478.498954 2024-08-03,06:19:04.000,216,10974663,12885,0,1722665943,13042.978431129995,59.24998151999898,53478.52690248 2024-08-03,06:19:05.000,216,10974686,13085,0,1722665944,13042.96495850999,59.221785000001546,53478.54786384 2024-08-03,06:19:06.000,216,10974715,13005,0,1722665945,13042.98516743999,59.235883260000264,53478.50594112 2024-08-03,06:19:07.000,216,10974697,13125,0,1722665946,13042.97169482,59.24998151999898,53478.56183808001 2024-08-03,06:19:08.000,216,10974655,13485,0,1722665947,13043.01211268,59.235883260000264,53478.540876720006 2024-08-03,06:19:09.000,216,10974676,13125,0,1722665948,13043.03232161,59.24293238999962,53478.52690248 2024-08-03,06:19:10.000,216,10974650,12925,0,1722665949,13043.01211268,59.228834130000905,53478.51292824001 2024-08-03,06:19:11.000,216,10974634,13165,0,1722665950,13043.00537636999,59.24293238999962,53478.53388960001 2024-08-03,06:19:12.000,216,10974639,13085,0,1722665951,13043.04579422999,59.21473587000219,53478.5688252 2024-08-03,06:19:13.000,216,10974701,13205,0,1722665952,13043.01211268,59.2640797799977,53478.55485096 2024-08-03,06:19:14.000,216,10974660,12965,0,1722665953,13043.02558529999,59.2640797799977,53478.540876720006 2024-08-03,06:19:15.000,216,10974718,13245,0,1722665954,13043.04579422999,59.278178040003695,53478.56183808001 2024-08-03,06:19:16.000,216,10974686,13125,0,1722665955,13043.018848989996,59.24293238999962,53478.54786384 2024-08-03,06:19:17.000,216,10974603,12925,0,1722665956,13043.03232161,59.221785000001546,53478.61074792001 2024-08-03,06:19:18.000,216,10974670,13045,0,1722665957,13042.99190375,59.271128910004336,53478.55485096 2024-08-03,06:19:19.000,216,10974693,12805,0,1722665958,13043.018848989996,59.271128910004336,53478.57581232 2024-08-03,06:19:20.000,216,10974666,13285,0,1722665959,13043.018848989996,59.271128910004336,53478.61074792001 2024-08-03,06:19:21.000,216,10974677,12925,0,1722665960,13043.01211268,59.29227630000241,53478.56183808001 2024-08-03,06:19:22.000,216,10974626,12965,0,1722665961,13043.01211268,59.30637456000113,53478.589786560005 2024-08-03,06:19:23.000,216,10974678,13045,0,1722665962,13043.018848989996,59.31342369000049,53478.59677368 2024-08-03,06:19:24.000,216,10974650,12885,0,1722665963,13043.00537636999,59.32047281999985,53478.52690248 2024-08-03,06:19:25.000,216,10974689,13005,0,1722665964,13042.98516743999,59.30637456000113,53478.50594112 2024-08-03,06:19:26.000,216,10974690,12925,0,1722665965,13042.998640059996,59.29227630000241,53478.52690248 2024-08-03,06:19:27.000,216,10974658,12965,0,1722665966,13042.978431129995,59.32047281999985,53478.50594112 2024-08-03,06:19:28.000,216,10974703,12965,0,1722665967,13042.98516743999,59.34162020999793,53478.50594112 2024-08-03,06:19:29.000,216,10974769,13165,0,1722665968,13043.018848989996,59.33457107999857,53478.57581232 2024-08-03,06:19:30.000,216,10974707,13085,0,1722665969,13043.01211268,59.34162020999793,53478.56183808001 2024-08-03,06:19:31.000,216,10974686,12885,0,1722665970,13043.059266849996,59.32752194999921,53478.5688252 2024-08-03,06:19:32.000,216,10974693,13005,0,1722665971,13043.066003159991,59.34866934000456,53478.589786560005 2024-08-03,06:19:33.000,216,10974704,13325,0,1722665972,13043.0929484,59.32752194999921,53478.58279944001 2024-08-03,06:19:34.000,216,10974639,13165,0,1722665973,13043.126629949991,59.29932543000177,53478.63170928001 2024-08-03,06:19:35.000,216,10974685,12845,0,1722665974,13043.106421019991,59.285227170003054,53478.52690248 2024-08-03,06:19:36.000,216,10974648,12965,0,1722665975,13043.099684709996,59.278178040003695,53478.519915360004 2024-08-03,06:19:37.000,216,10974642,13125,0,1722665976,13043.066003159991,59.31342369000049,53478.5688252 2024-08-03,06:19:38.000,216,10974687,12765,0,1722665977,13043.0929484,59.29227630000241,53478.5688252 2024-08-03,06:19:39.000,216,10974661,13005,0,1722665978,13043.099684709996,59.24998151999898,53478.5688252 2024-08-03,06:19:40.000,216,10974670,13165,0,1722665979,13043.11315733,59.32752194999921,53478.58279944001 2024-08-03,06:19:41.000,216,10974689,13125,0,1722665980,13043.140102569996,59.32047281999985,53478.61074792001 2024-08-03,06:19:42.000,216,10974676,12925,0,1722665981,13043.133366260001,59.29932543000177,53478.589786560005 2024-08-03,06:19:43.000,216,10974689,13085,0,1722665982,13043.119893639996,59.31342369000049,53478.56183808001 2024-08-03,06:19:44.000,216,10974690,13125,0,1722665983,13043.11315733,59.33457107999857,53478.63170928001 2024-08-03,06:19:45.000,216,10974618,12885,0,1722665984,13043.133366260001,59.32752194999921,53478.61773504 2024-08-03,06:19:46.000,216,10974669,13205,0,1722665985,13043.140102569996,59.31342369000049,53478.61074792001 2024-08-03,06:19:47.000,216,10974663,12965,0,1722665986,13043.11315733,59.34162020999793,53478.55485096 2024-08-03,06:19:48.000,216,10974651,13005,0,1722665987,13043.119893639996,59.34162020999793,53478.59677368 2024-08-03,06:19:49.000,216,10974663,12965,0,1722665988,13043.099684709996,59.29932543000177,53478.57581232 2024-08-03,06:19:50.000,216,10974658,13285,0,1722665989,13043.119893639996,59.32752194999921,53478.61074792001 2024-08-03,06:19:51.000,216,10974658,12925,0,1722665990,13043.160311499996,59.31342369000049,53478.5688252 2024-08-03,06:19:52.000,216,10974681,13245,0,1722665991,13043.126629949991,59.30637456000113,53478.589786560005 2024-08-03,06:19:53.000,216,10974689,13125,0,1722665992,13043.11315733,59.34162020999793,53478.589786560005 2024-08-03,06:19:54.000,216,10974651,13005,0,1722665993,13043.153575190001,59.285227170003054,53478.57581232 2024-08-03,06:19:55.000,216,10974681,13285,0,1722665994,13043.187256739991,59.29227630000241,53478.6037608 2024-08-03,06:19:56.000,216,10974671,12845,0,1722665995,13043.187256739991,59.29932543000177,53478.638696400005 2024-08-03,06:19:57.000,216,10974681,13005,0,1722665996,13043.187256739991,59.278178040003695,53478.59677368 2024-08-03,06:19:58.000,216,10974636,12925,0,1722665997,13043.234410910001,59.278178040003695,53478.63170928001 2024-08-03,06:19:59.000,216,10974679,13205,0,1722665998,13043.247883529992,59.228834130000905,53478.59677368 2024-08-03,06:20:00.000,216,10974615,13125,0,1722665999,13043.234410910001,59.24293238999962,53478.64568352 2024-08-03,06:20:01.000,216,10974655,12965,0,1722666000,13043.220938289996,59.228834130000905,53478.5688252 2024-08-03,06:20:02.000,216,10974707,13045,0,1722666001,13043.261356149997,59.24293238999962,53478.61773504 2024-08-03,06:20:03.000,216,10974646,13005,0,1722666002,13043.214201980001,59.25703064999834,53478.5688252 2024-08-03,06:20:04.000,216,10974656,13005,0,1722666003,13043.274828770001,59.285227170003054,53478.62472216 2024-08-03,06:20:05.000,216,10974640,13085,0,1722666004,13043.234410910001,59.25703064999834,53478.59677368 2024-08-03,06:20:06.000,216,10974655,12925,0,1722666005,13043.261356149997,59.278178040003695,53478.58279944001 2024-08-03,06:20:07.000,216,10974628,13045,0,1722666006,13043.227674599992,59.278178040003695,53478.638696400005 2024-08-03,06:20:08.000,216,10974667,12925,0,1722666007,13043.214201980001,59.271128910004336,53478.638696400005 2024-08-03,06:20:09.000,216,10974673,13445,0,1722666008,13043.207465669992,59.29227630000241,53478.6037608 2024-08-03,06:20:10.000,216,10974652,12925,0,1722666009,13043.207465669992,59.278178040003695,53478.59677368 2024-08-03,06:20:11.000,216,10974640,13005,0,1722666010,13043.214201980001,59.271128910004336,53478.638696400005 2024-08-03,06:20:12.000,216,10974696,13125,0,1722666011,13043.247883529992,59.278178040003695,53478.673632 2024-08-03,06:20:13.000,216,10974686,13085,0,1722666012,13043.193993050001,59.285227170003054,53478.652670639996 2024-08-03,06:20:14.000,216,10974640,13245,0,1722666013,13043.207465669992,59.285227170003054,53478.64568352 2024-08-03,06:20:15.000,216,10974661,13365,0,1722666014,13043.234410910001,59.30637456000113,53478.63170928001 2024-08-03,06:20:16.000,216,10974634,12765,0,1722666015,13043.200729359996,59.29227630000241,53478.63170928001 2024-08-03,06:20:17.000,216,10974645,12965,0,1722666016,13043.160311499996,59.25703064999834,53478.62472216 2024-08-03,06:20:18.000,216,10974700,13205,0,1722666017,13043.167047809991,59.228834130000905,53478.61074792001 2024-08-03,06:20:19.000,216,10974665,12925,0,1722666018,13043.099684709996,59.285227170003054,53478.63170928001 2024-08-03,06:20:20.000,216,10974668,13245,0,1722666019,13043.119893639996,59.271128910004336,53478.57581232 2024-08-03,06:20:21.000,216,10974690,12925,0,1722666020,13043.099684709996,59.271128910004336,53478.61773504 2024-08-03,06:20:22.000,216,10974719,12765,0,1722666021,13043.099684709996,59.24998151999898,53478.62472216 2024-08-03,06:20:23.000,216,10974646,13005,0,1722666022,13043.119893639996,59.271128910004336,53478.62472216 2024-08-03,06:20:24.000,216,10974663,12925,0,1722666023,13043.106421019991,59.271128910004336,53478.589786560005 2024-08-03,06:20:25.000,216,10974615,12965,0,1722666024,13043.106421019991,59.278178040003695,53478.63170928001 2024-08-03,06:20:26.000,216,10974620,13285,0,1722666025,13043.07273947,59.285227170003054,53478.652670639996 2024-08-03,06:20:27.000,216,10974666,13085,0,1722666026,13043.086212089991,59.24293238999962,53478.63170928001 2024-08-03,06:20:28.000,216,10974651,12645,0,1722666027,13043.05253054,59.24998151999898,53478.64568352 2024-08-03,06:20:29.000,216,10974678,12845,0,1722666028,13043.079475779996,59.25703064999834,53478.58279944001 2024-08-03,06:20:30.000,216,10974648,13125,0,1722666029,13043.05253054,59.24293238999962,53478.62472216 2024-08-03,06:20:31.000,216,10974656,12925,0,1722666030,13043.05253054,59.21473587000219,53478.66664488 2024-08-03,06:20:32.000,216,10974632,13045,0,1722666031,13043.059266849996,59.20063761000347,53478.63170928001 2024-08-03,06:20:33.000,216,10974631,12725,0,1722666032,13043.05253054,59.20768674000283,53478.62472216 2024-08-03,06:20:34.000,216,10974643,13125,0,1722666033,13043.039057919996,59.221785000001546,53478.61074792001 2024-08-03,06:20:35.000,216,10974583,13085,0,1722666034,13043.039057919996,59.21473587000219,53478.61773504 2024-08-03,06:20:36.000,216,10974655,13005,0,1722666035,13042.998640059996,59.21473587000219,53478.59677368 2024-08-03,06:20:37.000,216,10974688,13245,0,1722666036,13043.03232161,59.221785000001546,53478.6037608 2024-08-03,06:20:38.000,216,10974692,12845,0,1722666037,13042.958222199995,59.20063761000347,53478.59677368 2024-08-03,06:20:39.000,216,10974664,13085,0,1722666038,13042.96495850999,59.19358848000411,53478.61074792001 2024-08-03,06:20:40.000,216,10974646,12925,0,1722666039,13042.96495850999,59.21473587000219,53478.589786560005 2024-08-03,06:20:41.000,216,10974668,12925,0,1722666040,13042.958222199995,59.20768674000283,53478.5688252 2024-08-03,06:20:42.000,216,10974617,12925,0,1722666041,13042.96495850999,59.179490219998115,53478.63170928001 2024-08-03,06:20:43.000,216,10974607,13325,0,1722666042,13042.97169482,59.179490219998115,53478.6037608 2024-08-03,06:20:44.000,216,10974637,12925,0,1722666043,13042.978431129995,59.18653935000475,53478.519915360004 2024-08-03,06:20:45.000,216,10974692,13045,0,1722666044,13042.94474957999,59.1653919599994,53478.5688252 2024-08-03,06:20:46.000,216,10974664,13005,0,1722666045,13042.91106803,59.15834283000004,53478.540876720006 2024-08-03,06:20:47.000,216,10974673,13085,0,1722666046,13042.917804339995,59.172441089998756,53478.540876720006 2024-08-03,06:20:48.000,216,10974622,13165,0,1722666047,13042.87065017,59.15129370000068,53478.55485096 2024-08-03,06:20:49.000,216,10974647,13125,0,1722666048,13042.88412278999,59.15834283000004,53478.51292824001 2024-08-03,06:20:50.000,216,10974643,12685,0,1722666049,13042.90433171999,59.15834283000004,53478.55485096 2024-08-03,06:20:51.000,216,10974670,13205,0,1722666050,13042.87065017,59.14424457000132,53478.519915360004 2024-08-03,06:20:52.000,216,10974668,13125,0,1722666051,13042.857177549995,59.13719544000196,53478.54786384 2024-08-03,06:20:53.000,216,10974636,12965,0,1722666052,13042.83023231,59.15129370000068,53478.47799264 2024-08-03,06:20:54.000,216,10974672,12925,0,1722666053,13042.836968619995,59.13719544000196,53478.540876720006 2024-08-03,06:20:55.000,216,10974656,12965,0,1722666054,13042.81002338,59.108998920004524,53478.51292824001 2024-08-03,06:20:56.000,216,10974679,13045,0,1722666055,13042.857177549995,59.14424457000132,53478.54786384 2024-08-03,06:20:57.000,216,10974683,13165,0,1722666056,13042.857177549995,59.14424457000132,53478.53388960001 2024-08-03,06:20:58.000,216,10974669,13285,0,1722666057,13042.836968619995,59.12309718000324,53478.471005520005 2024-08-03,06:20:59.000,216,10974702,13085,0,1722666058,13042.80328706999,59.08785152999917,53478.49196688001 2024-08-03,06:21:00.000,216,10974650,13045,0,1722666059,13042.836968619995,59.11604805000388,53478.52690248 2024-08-03,06:21:01.000,216,10974671,13045,0,1722666060,13042.80328706999,59.12309718000324,53478.46401840001 2024-08-03,06:21:02.000,216,10974647,13205,0,1722666061,13042.80328706999,59.09490065999853,53478.471005520005 2024-08-03,06:21:03.000,216,10974673,13485,0,1722666062,13042.796550759995,59.06670414000109,53478.471005520005 2024-08-03,06:21:04.000,216,10974659,13085,0,1722666063,13042.756132899995,59.06670414000109,53478.45004416 2024-08-03,06:21:05.000,216,10974650,12925,0,1722666064,13042.76960552,59.09490065999853,53478.471005520005 2024-08-03,06:21:06.000,216,10974665,13005,0,1722666065,13042.74939659,59.045556750003016,53478.46401840001 2024-08-03,06:21:07.000,216,10974635,13125,0,1722666066,13042.76960552,59.08080239999981,53478.50594112 2024-08-03,06:21:08.000,216,10974682,13165,0,1722666067,13042.74939659,59.08080239999981,53478.498954 2024-08-03,06:21:09.000,216,10974648,13165,0,1722666068,13042.715715039994,59.07375327000045,53478.49196688001 2024-08-03,06:21:10.000,216,10974658,12525,0,1722666069,13042.6887698,59.11604805000388,53478.47799264 2024-08-03,06:21:11.000,216,10974612,13085,0,1722666070,13042.668560869999,59.108998920004524,53478.498954 2024-08-03,06:21:12.000,216,10974705,13085,0,1722666071,13042.668560869999,59.10194978999789,53478.45004416 2024-08-03,06:21:13.000,216,10974690,13005,0,1722666072,13042.614670389994,59.11604805000388,53478.46401840001 2024-08-03,06:21:14.000,216,10974639,13125,0,1722666073,13042.567516219999,59.13719544000196,53478.43606992 2024-08-03,06:21:15.000,216,10974660,13125,0,1722666074,13042.520362049989,59.12309718000324,53478.40812144 2024-08-03,06:21:16.000,216,10974630,12925,0,1722666075,13042.547307289999,59.08785152999917,53478.39414720001 2024-08-03,06:21:17.000,216,10974623,13085,0,1722666076,13042.500153119989,59.08080239999981,53478.38017296 2024-08-03,06:21:18.000,216,10974677,13045,0,1722666077,13042.527098359998,59.1301463100026,53478.38716008 2024-08-03,06:21:19.000,216,10974712,13165,0,1722666078,13042.493416809994,59.09490065999853,53478.373185840006 2024-08-03,06:21:20.000,216,10974681,13245,0,1722666079,13042.486680499998,59.10194978999789,53478.40113432 2024-08-03,06:21:21.000,216,10974617,13285,0,1722666080,13042.486680499998,59.14424457000132,53478.303314640005 2024-08-03,06:21:22.000,216,10974695,13045,0,1722666081,13042.459735259989,59.14424457000132,53478.33825024 2024-08-03,06:21:23.000,216,10974684,13005,0,1722666082,13042.452998949993,59.108998920004524,53478.34523736001 2024-08-03,06:21:24.000,216,10974632,13125,0,1722666083,13042.452998949993,59.108998920004524,53478.34523736001 2024-08-03,06:21:25.000,216,10974678,12805,0,1722666084,13042.452998949993,59.09490065999853,53478.31030176 2024-08-03,06:21:26.000,216,10974653,12965,0,1722666085,13042.412581089993,59.12309718000324,53478.27536616001 2024-08-03,06:21:27.000,216,10974641,12765,0,1722666086,13042.392372159993,59.11604805000388,53478.303314640005 2024-08-03,06:21:28.000,216,10974653,13125,0,1722666087,13042.378899539988,59.08785152999917,53478.2893404 2024-08-03,06:21:29.000,216,10974676,12845,0,1722666088,13042.358690609988,59.12309718000324,53478.2893404 2024-08-03,06:21:30.000,216,10974654,12925,0,1722666089,13042.372163229993,59.08785152999917,53478.2893404 2024-08-03,06:21:31.000,216,10974656,13205,0,1722666090,13042.358690609988,59.08080239999981,53478.303314640005 2024-08-03,06:21:32.000,216,10974657,13125,0,1722666091,13042.338481680003,59.07375327000045,53478.254404800005 2024-08-03,06:21:33.000,216,10974683,13045,0,1722666092,13042.291327509993,59.052605880002375,53478.2194692 2024-08-03,06:21:34.000,216,10974640,13125,0,1722666093,13042.284591199998,59.08080239999981,53478.205494960006 2024-08-03,06:21:35.000,216,10974691,13045,0,1722666094,13042.250909649993,59.09490065999853,53478.205494960006 2024-08-03,06:21:36.000,216,10974664,13285,0,1722666095,13042.244173339997,59.12309718000324,53478.19152072 2024-08-03,06:21:37.000,216,10974609,13085,0,1722666096,13042.203755479997,59.09490065999853,53478.17055936 2024-08-03,06:21:38.000,216,10974622,13085,0,1722666097,13042.190282859992,59.09490065999853,53478.1146624 2024-08-03,06:21:39.000,216,10974704,13205,0,1722666098,13042.163337619997,59.052605880002375,53478.07972680001 2024-08-03,06:21:40.000,216,10974650,13045,0,1722666099,13042.163337619997,59.09490065999853,53478.12164952 2024-08-03,06:21:41.000,216,10974668,12885,0,1722666100,13042.136392380002,59.08080239999981,53478.1146624 2024-08-03,06:21:42.000,216,10974672,12685,0,1722666101,13042.102710829997,59.13719544000196,53478.12863664001 2024-08-03,06:21:43.000,216,10974674,13005,0,1722666102,13042.089238209992,59.09490065999853,53478.1146624 2024-08-03,06:21:44.000,216,10974635,12885,0,1722666103,13042.095974520002,59.1301463100026,53478.086713920005 2024-08-03,06:21:45.000,216,10974654,13165,0,1722666104,13042.048820349992,59.09490065999853,53478.10767528001 2024-08-03,06:21:46.000,216,10974674,13165,0,1722666105,13042.035347730001,59.15129370000068,53478.07273968 2024-08-03,06:21:47.000,216,10974589,12925,0,1722666106,13041.988193559991,59.11604805000388,53478.0447912 2024-08-03,06:21:48.000,216,10974682,13085,0,1722666107,13041.988193559991,59.11604805000388,53478.0447912 2024-08-03,06:21:49.000,216,10974713,13245,0,1722666108,13041.994929870001,59.09490065999853,53478.0447912 2024-08-03,06:21:50.000,216,10974654,13005,0,1722666109,13041.967984629991,59.10194978999789,53478.05177832 2024-08-03,06:21:51.000,216,10974658,12845,0,1722666110,13041.947775699991,59.12309718000324,53477.981907119996 2024-08-03,06:21:52.000,216,10974655,13085,0,1722666111,13041.947775699991,59.15129370000068,53478.00286848 2024-08-03,06:21:53.000,216,10974698,13205,0,1722666112,13041.947775699991,59.1653919599994,53477.94697152 2024-08-03,06:21:54.000,216,10974683,13285,0,1722666113,13041.927566769991,59.1301463100026,53478.016842720004 2024-08-03,06:21:55.000,216,10974691,13205,0,1722666114,13041.941039389996,59.15129370000068,53478.00985560001 2024-08-03,06:21:56.000,216,10974672,13205,0,1722666115,13041.91409415,59.108998920004524,53477.98889424001 2024-08-03,06:21:57.000,216,10974636,13245,0,1722666116,13041.907357839991,59.1301463100026,53477.981907119996 2024-08-03,06:21:58.000,216,10974686,13125,0,1722666117,13041.887148909991,59.11604805000388,53477.96094576001 2024-08-03,06:21:59.000,216,10974710,13085,0,1722666118,13041.87367629,59.108998920004524,53477.967932880005 2024-08-03,06:22:00.000,216,10974693,13285,0,1722666119,13041.860203669996,59.09490065999853,53477.98889424001 2024-08-03,06:22:01.000,216,10974689,13125,0,1722666120,13041.846731049991,59.11604805000388,53477.967932880005 2024-08-03,06:22:02.000,216,10974662,13125,0,1722666121,13041.819785809996,59.15129370000068,53477.99588136 2024-08-03,06:22:03.000,216,10974687,13085,0,1722666122,13041.779367949996,59.11604805000388,53477.98889424001 2024-08-03,06:22:04.000,216,10974673,12925,0,1722666123,13041.738950089995,59.108998920004524,53477.98889424001 2024-08-03,06:22:05.000,216,10974652,12845,0,1722666124,13041.799576879996,59.11604805000388,53477.93299728 2024-08-03,06:22:06.000,216,10974700,13165,0,1722666125,13041.78610425999,59.108998920004524,53477.94697152 2024-08-03,06:22:07.000,216,10974667,13045,0,1722666126,13041.759159019995,59.08080239999981,53477.89107456001 2024-08-03,06:22:08.000,216,10974672,13125,0,1722666127,13041.73221378,59.10194978999789,53477.91203592001 2024-08-03,06:22:09.000,216,10974641,13045,0,1722666128,13041.70526853999,59.12309718000324,53477.88408744 2024-08-03,06:22:10.000,216,10974683,13285,0,1722666129,13041.70526853999,59.10194978999789,53477.88408744 2024-08-03,06:22:11.000,216,10974720,13125,0,1722666130,13041.67158699,59.15129370000068,53477.86312608001 2024-08-03,06:22:12.000,216,10974620,13045,0,1722666131,13041.65137806,59.1301463100026,53477.79325488001 2024-08-03,06:22:13.000,216,10974700,13085,0,1722666132,13041.658114369995,59.15129370000068,53477.84216472001 2024-08-03,06:22:14.000,216,10974704,13045,0,1722666133,13041.678323299995,59.172441089998756,53477.814216239996 2024-08-03,06:22:15.000,216,10974713,13045,0,1722666134,13041.65137806,59.1653919599994,53477.82120336001 2024-08-03,06:22:16.000,216,10974684,12885,0,1722666135,13041.63116913,59.20063761000347,53477.82819048 2024-08-03,06:22:17.000,216,10974658,12925,0,1722666136,13041.60422388999,59.221785000001546,53477.78626776 2024-08-03,06:22:18.000,216,10974679,12965,0,1722666137,13041.58401495999,59.20768674000283,53477.79325488001 2024-08-03,06:22:19.000,216,10974705,12965,0,1722666138,13041.597487579995,59.18653935000475,53477.82120336001 2024-08-03,06:22:20.000,216,10974689,13085,0,1722666139,13041.59075127,59.15834283000004,53477.751332160005 2024-08-03,06:22:21.000,216,10974696,12925,0,1722666140,13041.58401495999,59.1653919599994,53477.77229352001 2024-08-03,06:22:22.000,216,10974663,12965,0,1722666141,13041.56380602999,59.13719544000196,53477.74434504001 2024-08-03,06:22:23.000,216,10974665,12965,0,1722666142,13041.577278649995,59.179490219998115,53477.7653064 2024-08-03,06:22:24.000,216,10974713,13005,0,1722666143,13041.536860789995,59.14424457000132,53477.74434504001 2024-08-03,06:22:25.000,216,10974665,12885,0,1722666144,13041.56380602999,59.13719544000196,53477.73735792 2024-08-03,06:22:26.000,216,10974688,12965,0,1722666145,13041.536860789995,59.11604805000388,53477.72338368001 2024-08-03,06:22:27.000,216,10974640,13085,0,1722666146,13041.50317923999,59.10194978999789,53477.66748672 2024-08-03,06:22:28.000,216,10974593,13045,0,1722666147,13041.536860789995,59.1301463100026,53477.6604996 2024-08-03,06:22:29.000,216,10974661,13045,0,1722666148,13041.50991555,59.10194978999789,53477.71639656 2024-08-03,06:22:30.000,216,10974648,12965,0,1722666149,13041.496442929994,59.108998920004524,53477.71639656 2024-08-03,06:22:31.000,216,10974638,12925,0,1722666150,13041.476233999994,59.108998920004524,53477.702422320006 2024-08-03,06:22:32.000,216,10974637,12605,0,1722666151,13041.44255244999,59.108998920004524,53477.66748672 2024-08-03,06:22:33.000,216,10974683,13165,0,1722666152,13041.476233999994,59.11604805000388,53477.67447384001 2024-08-03,06:22:34.000,216,10974642,13005,0,1722666153,13041.48970662,59.108998920004524,53477.72338368001 2024-08-03,06:22:35.000,216,10974679,13045,0,1722666154,13041.456025069994,59.1301463100026,53477.6604996 2024-08-03,06:22:36.000,216,10974664,12885,0,1722666155,13041.429079829999,59.12309718000324,53477.632551120005 2024-08-03,06:22:37.000,216,10974632,13005,0,1722666156,13041.429079829999,59.1301463100026,53477.69543520001 2024-08-03,06:22:38.000,216,10974647,12965,0,1722666157,13041.408870899999,59.1301463100026,53477.61857688 2024-08-03,06:22:39.000,216,10974682,13325,0,1722666158,13041.408870899999,59.11604805000388,53477.56966704 2024-08-03,06:22:40.000,216,10974644,12685,0,1722666159,13041.341507799989,59.108998920004524,53477.5906284 2024-08-03,06:22:41.000,216,10974671,12965,0,1722666160,13041.348244109999,59.1301463100026,53477.57665416001 2024-08-03,06:22:42.000,216,10974591,12885,0,1722666161,13041.361716729989,59.13719544000196,53477.52774432001 2024-08-03,06:22:43.000,216,10974634,12965,0,1722666162,13041.354980419994,59.11604805000388,53477.534731440006 2024-08-03,06:22:44.000,216,10974656,13245,0,1722666163,13041.341507799989,59.12309718000324,53477.534731440006 2024-08-03,06:22:45.000,216,10974657,13045,0,1722666164,13041.341507799989,59.14424457000132,53477.583641280005 2024-08-03,06:22:46.000,216,10974689,12845,0,1722666165,13041.334771489994,59.13719544000196,53477.56966704 2024-08-03,06:22:47.000,216,10974638,13005,0,1722666166,13041.294353629994,59.15834283000004,53477.50678296001 2024-08-03,06:22:48.000,216,10974648,13045,0,1722666167,13041.274144699993,59.10194978999789,53477.478834479996 2024-08-03,06:22:49.000,216,10974670,13005,0,1722666168,13041.294353629994,59.08080239999981,53477.50678296001 2024-08-03,06:22:50.000,216,10974664,13005,0,1722666169,13041.267408389998,59.08785152999917,53477.49280872 2024-08-03,06:22:51.000,216,10974649,13205,0,1722666170,13041.226990529998,59.09490065999853,53477.48582160001 2024-08-03,06:22:52.000,216,10974648,13285,0,1722666171,13041.247199459998,59.07375327000045,53477.534731440006 2024-08-03,06:22:53.000,216,10974646,12965,0,1722666172,13041.206781599998,59.07375327000045,53477.478834479996 2024-08-03,06:22:54.000,216,10974665,12845,0,1722666173,13041.253935769993,59.06670414000109,53477.464860240005 2024-08-03,06:22:55.000,216,10974641,13125,0,1722666174,13041.247199459998,59.02440935999766,53477.50678296001 2024-08-03,06:22:56.000,216,10974657,12885,0,1722666175,13041.206781599998,59.06670414000109,53477.45787312001 2024-08-03,06:22:57.000,216,10974636,12885,0,1722666176,13041.166363739998,59.03850762000366,53477.45787312001 2024-08-03,06:22:58.000,216,10974656,13005,0,1722666177,13041.159627429988,59.0314584900043,53477.43691176001 2024-08-03,06:22:59.000,216,10974647,12765,0,1722666178,13041.159627429988,59.059655010001734,53477.44389888 2024-08-03,06:23:00.000,216,10974648,13045,0,1722666179,13041.166363739998,59.06670414000109,53477.43691176001 2024-08-03,06:23:01.000,216,10974616,12965,0,1722666180,13041.112473259993,59.0314584900043,53477.40896328001 2024-08-03,06:23:02.000,216,10974606,13245,0,1722666181,13041.119209570003,58.98916371000087,53477.415950400005 2024-08-03,06:23:03.000,216,10974662,12605,0,1722666182,13041.105736949998,59.045556750003016,53477.40896328001 2024-08-03,06:23:04.000,216,10974660,13245,0,1722666183,13041.105736949998,59.02440935999766,53477.42293752 2024-08-03,06:23:05.000,216,10974664,12925,0,1722666184,13041.092264329993,59.0173602299983,53477.39498904 2024-08-03,06:23:06.000,216,10974670,12925,0,1722666185,13041.092264329993,59.02440935999766,53477.3810148 2024-08-03,06:23:07.000,216,10974699,12965,0,1722666186,13041.038373850002,59.045556750003016,53477.40197616 2024-08-03,06:23:08.000,216,10974676,12925,0,1722666187,13041.045110159997,59.010311099998944,53477.367040560006 2024-08-03,06:23:09.000,216,10974664,12925,0,1722666188,13041.018164920002,59.03850762000366,53477.32511784 2024-08-03,06:23:10.000,216,10974692,12965,0,1722666189,13041.038373850002,59.02440935999766,53477.35306632 2024-08-03,06:23:11.000,216,10974682,13005,0,1722666190,13041.011428609992,58.996212840000226,53477.35306632 2024-08-03,06:23:12.000,216,10974673,12845,0,1722666191,13040.977747060002,59.02440935999766,53477.33210496 2024-08-03,06:23:13.000,216,10974669,12925,0,1722666192,13040.971010749992,59.03850762000366,53477.37402768 2024-08-03,06:23:14.000,216,10974639,13125,0,1722666193,13040.977747060002,59.010311099998944,53477.38800192001 2024-08-03,06:23:15.000,216,10974668,13165,0,1722666194,13040.971010749992,59.02440935999766,53477.346079200004 2024-08-03,06:23:16.000,216,10974616,13045,0,1722666195,13040.991219679992,58.996212840000226,53477.31813072001 2024-08-03,06:23:17.000,216,10974665,13125,0,1722666196,13040.937329200002,59.003261969999585,53477.367040560006 2024-08-03,06:23:18.000,216,10974639,12925,0,1722666197,13040.917120270002,58.98916371000087,53477.33210496 2024-08-03,06:23:19.000,216,10974656,13125,0,1722666198,13040.883438719997,59.003261969999585,53477.276208 2024-08-03,06:23:20.000,216,10974672,13285,0,1722666199,13040.869966099992,58.97506545000215,53477.33909208001 2024-08-03,06:23:21.000,216,10974628,12765,0,1722666200,13040.849757169992,58.96801632000279,53477.28319512 2024-08-03,06:23:22.000,216,10974652,13285,0,1722666201,13040.869966099992,58.95391806000407,53477.26922088001 2024-08-03,06:23:23.000,216,10974643,12645,0,1722666202,13040.836284550001,58.95391806000407,53477.28319512 2024-08-03,06:23:24.000,216,10974649,12925,0,1722666203,13040.802602999996,58.91162328000064,53477.297169360005 2024-08-03,06:23:25.000,216,10974617,13005,0,1722666204,13040.829548239992,58.93277066999872,53477.22031104001 2024-08-03,06:23:26.000,216,10974668,13165,0,1722666205,13040.782394069996,58.89752502000192,53477.22031104001 2024-08-03,06:23:27.000,216,10974648,12885,0,1722666206,13040.762185139996,58.86227936999785,53477.18537544 2024-08-03,06:23:28.000,216,10974661,13005,0,1722666207,13040.762185139996,58.8834267600032,53477.21332392 2024-08-03,06:23:29.000,216,10974671,12925,0,1722666208,13040.715030970001,58.812935460002336,53477.18537544 2024-08-03,06:23:30.000,216,10974643,12925,0,1722666209,13040.782394069996,58.84113197999977,53477.18537544 2024-08-03,06:23:31.000,216,10974666,12765,0,1722666210,13040.715030970001,58.79883720000362,53477.178388320004 2024-08-03,06:23:32.000,216,10974688,13205,0,1722666211,13040.762185139996,58.812935460002336,53477.2063368 2024-08-03,06:23:33.000,216,10974615,12805,0,1722666212,13040.755448830001,58.812935460002336,53477.17140120001 2024-08-03,06:23:34.000,216,10974655,12965,0,1722666213,13040.701558349996,58.819984590001695,53477.16441408 2024-08-03,06:23:35.000,216,10974651,13085,0,1722666214,13040.728503589991,58.84818110999913,53477.17140120001 2024-08-03,06:23:36.000,216,10974649,12765,0,1722666215,13040.701558349996,58.79883720000362,53477.178388320004 2024-08-03,06:23:37.000,216,10974624,12925,0,1722666216,13040.688085729991,58.7847389400049,53477.15742696 2024-08-03,06:23:38.000,216,10974664,13285,0,1722666217,13040.681349419996,58.819984590001695,53477.129478480005 2024-08-03,06:23:39.000,216,10974653,13125,0,1722666218,13040.62745893999,58.777689809998265,53477.143452719996 2024-08-03,06:23:40.000,216,10974615,12965,0,1722666219,13040.600513699996,58.819984590001695,53477.07358152001 2024-08-03,06:23:41.000,216,10974652,12885,0,1722666220,13040.59377739,58.80588633000298,53477.10153000001 2024-08-03,06:23:42.000,216,10974637,13005,0,1722666221,13040.57356846,58.777689809998265,53477.05960728 2024-08-03,06:23:43.000,216,10974659,12965,0,1722666222,13040.54662321999,58.79178807000426,53477.03864592 2024-08-03,06:23:44.000,216,10974653,13045,0,1722666223,13040.5331506,58.770640679998905,53477.03864592 2024-08-03,06:23:45.000,216,10974640,13085,0,1722666224,13040.54662321999,58.79178807000426,53477.02467168001 2024-08-03,06:23:46.000,216,10974644,13205,0,1722666225,13040.519677979995,58.763591549999546,53476.9967232 2024-08-03,06:23:47.000,216,10974635,12765,0,1722666226,13040.49273274,58.763591549999546,53476.9967232 2024-08-03,06:23:48.000,216,10974669,12925,0,1722666227,13040.499469049995,58.770640679998905,53476.961787600005 2024-08-03,06:23:49.000,216,10974668,13205,0,1722666228,13040.52641428999,58.763591549999546,53476.95480048001 2024-08-03,06:23:50.000,216,10974618,13005,0,1722666229,13040.479260119995,58.74949329000083,53476.926852 2024-08-03,06:23:51.000,216,10974622,12805,0,1722666230,13040.44557856999,58.770640679998905,53476.91986488 2024-08-03,06:23:52.000,216,10974603,13045,0,1722666231,13040.44557856999,58.770640679998905,53476.975761839996 2024-08-03,06:23:53.000,216,10974680,13285,0,1722666232,13040.44557856999,58.74244416000147,53476.89890352 2024-08-03,06:23:54.000,216,10974658,13165,0,1722666233,13040.41189702,58.72129677000339,53476.84999368 2024-08-03,06:23:55.000,216,10974689,13045,0,1722666234,13040.398424399995,58.70719851000467,53476.863967920006 2024-08-03,06:23:56.000,216,10974663,12685,0,1722666235,13040.45231488,58.69310024999868,53476.863967920006 2024-08-03,06:23:57.000,216,10974614,12965,0,1722666236,13040.418633329995,58.70719851000467,53476.82903232 2024-08-03,06:23:58.000,216,10974681,13005,0,1722666237,13040.418633329995,58.70719851000467,53476.87095504 2024-08-03,06:23:59.000,216,10974601,13085,0,1722666238,13040.438842259995,58.68605111999932,53476.808070959996 2024-08-03,06:24:00.000,216,10974628,13165,0,1722666239,13040.43210595,58.70014937999804,53476.82903232 2024-08-03,06:24:01.000,216,10974660,13205,0,1722666240,13040.37147916,58.70014937999804,53476.83601944001 2024-08-03,06:24:02.000,216,10974643,12765,0,1722666241,13040.43210595,58.67900198999996,53476.8220452 2024-08-03,06:24:03.000,216,10974683,13125,0,1722666242,13040.41189702,58.70014937999804,53476.843006560004 2024-08-03,06:24:04.000,216,10974684,12965,0,1722666243,13040.38495177999,58.650805470002524,53476.82903232 2024-08-03,06:24:05.000,216,10974664,13045,0,1722666244,13040.37147916,58.68605111999932,53476.8220452 2024-08-03,06:24:06.000,216,10974695,13085,0,1722666245,13040.38495177999,58.643756340003165,53476.83601944001 2024-08-03,06:24:07.000,216,10974623,13005,0,1722666246,13040.39168809,58.643756340003165,53476.8220452 2024-08-03,06:24:08.000,216,10974677,13045,0,1722666247,13040.34453391999,58.643756340003165,53476.80108384 2024-08-03,06:24:09.000,216,10974651,13125,0,1722666248,13040.35127023,58.66490373000124,53476.81505808001 2024-08-03,06:24:10.000,216,10974626,13085,0,1722666249,13040.317588679995,58.6719528600006,53476.68928992001 2024-08-03,06:24:11.000,216,10974640,13205,0,1722666250,13040.337797609995,58.68605111999932,53476.745186880005 2024-08-03,06:24:12.000,216,10974602,13165,0,1722666251,13040.27043451,58.66490373000124,53476.78710960001 2024-08-03,06:24:13.000,216,10974677,12925,0,1722666252,13040.317588679995,58.69310024999868,53476.8220452 2024-08-03,06:24:14.000,216,10974694,13125,0,1722666253,13040.31085237,58.67900198999996,53476.75916112 2024-08-03,06:24:15.000,216,10974683,13045,0,1722666254,13040.27043451,58.636707210003806,53476.71723840001 2024-08-03,06:24:16.000,216,10974655,12965,0,1722666255,13040.24348926999,58.6719528600006,53476.71723840001 2024-08-03,06:24:17.000,216,10974635,13205,0,1722666256,13040.27043451,58.69310024999868,53476.73819976001 2024-08-03,06:24:18.000,216,10974659,13285,0,1722666257,13040.29064344,58.65785460000188,53476.75916112 2024-08-03,06:24:19.000,216,10974660,12885,0,1722666258,13040.277170819994,58.6719528600006,53476.76614824001 2024-08-03,06:24:20.000,216,10974650,13125,0,1722666259,13040.256961889994,58.650805470002524,53476.76614824001 2024-08-03,06:24:21.000,216,10974677,13285,0,1722666260,13040.25022558,58.60851068999909,53476.70326416 2024-08-03,06:24:22.000,216,10974630,12965,0,1722666261,13040.27043451,58.643756340003165,53476.70326416 2024-08-03,06:24:23.000,216,10974694,13365,0,1722666262,13040.277170819994,58.643756340003165,53476.72422552 2024-08-03,06:24:24.000,216,10974661,12965,0,1722666263,13040.230016649999,58.594412430000375,53476.59147024 2024-08-03,06:24:25.000,216,10974657,13085,0,1722666264,13040.28390712999,58.62260894999781,53476.72422552 2024-08-03,06:24:26.000,216,10974687,13125,0,1722666265,13040.277170819994,58.594412430000375,53476.71723840001 2024-08-03,06:24:27.000,216,10974608,13125,0,1722666266,13040.256961889994,58.62965808000445,53476.71025128 2024-08-03,06:24:28.000,216,10974678,12885,0,1722666267,13040.27043451,58.61555981999845,53476.73121264 2024-08-03,06:24:29.000,216,10974667,12965,0,1722666268,13040.256961889994,58.60851068999909,53476.73121264 2024-08-03,06:24:30.000,216,10974672,13165,0,1722666269,13040.27043451,58.601461559999734,53476.72422552 2024-08-03,06:24:31.000,216,10974663,12965,0,1722666270,13040.230016649999,58.58031417000166,53476.66832856001 2024-08-03,06:24:32.000,216,10974632,12925,0,1722666271,13040.196335099994,58.587363300001016,53476.66832856001 2024-08-03,06:24:33.000,216,10974626,13005,0,1722666272,13040.18286247999,58.594412430000375,53476.64736720001 2024-08-03,06:24:34.000,216,10974699,13005,0,1722666273,13040.142444619989,58.58031417000166,53476.65435432 2024-08-03,06:24:35.000,216,10974668,13005,0,1722666274,13040.18286247999,58.58031417000166,53476.64736720001 2024-08-03,06:24:36.000,216,10974617,13085,0,1722666275,13040.169389859999,58.5732650400023,53476.63339296 2024-08-03,06:24:37.000,216,10974620,12765,0,1722666276,13040.169389859999,58.587363300001016,53476.626405840005 2024-08-03,06:24:38.000,216,10974649,13165,0,1722666277,13040.149180929999,58.55916678000358,53476.626405840005 2024-08-03,06:24:39.000,216,10974649,13045,0,1722666278,13040.162653549989,58.594412430000375,53476.57050888001 2024-08-03,06:24:40.000,216,10974660,13285,0,1722666279,13040.149180929999,58.587363300001016,53476.55653464 2024-08-03,06:24:41.000,216,10974661,13125,0,1722666280,13040.162653549989,58.5732650400023,53476.57050888001 2024-08-03,06:24:42.000,216,10974657,13325,0,1722666281,13040.169389859999,58.587363300001016,53476.55653464 2024-08-03,06:24:43.000,216,10974684,12965,0,1722666282,13040.169389859999,58.58031417000166,53476.54954752001 2024-08-03,06:24:44.000,216,10974698,12925,0,1722666283,13040.189598789999,58.56621591000294,53476.577496000005 2024-08-03,06:24:45.000,216,10974676,13285,0,1722666284,13040.189598789999,58.55916678000358,53476.528586160006 2024-08-03,06:24:46.000,216,10974636,12845,0,1722666285,13040.20307140999,58.56621591000294,53476.55653464 2024-08-03,06:24:47.000,216,10974646,12965,0,1722666286,13040.169389859999,58.55211765000422,53476.50063768001 2024-08-03,06:24:48.000,216,10974662,13045,0,1722666287,13040.162653549989,58.55211765000422,53476.47967632001 2024-08-03,06:24:49.000,216,10974607,12685,0,1722666288,13040.142444619989,58.58031417000166,53476.5425604 2024-08-03,06:24:50.000,216,10974674,13365,0,1722666289,13040.169389859999,58.58031417000166,53476.472689199996 2024-08-03,06:24:51.000,216,10974660,12925,0,1722666290,13040.196335099994,58.587363300001016,53476.50063768001 2024-08-03,06:24:52.000,216,10974626,13125,0,1722666291,13040.169389859999,58.58031417000166,53476.47967632001 2024-08-03,06:24:53.000,216,10974673,13125,0,1722666292,13040.189598789999,58.56621591000294,53476.48666344 2024-08-03,06:24:54.000,216,10974670,13005,0,1722666293,13040.162653549989,58.601461559999734,53476.40281800001 2024-08-03,06:24:55.000,216,10974679,13045,0,1722666294,13040.209807719999,58.58031417000166,53476.46570208 2024-08-03,06:24:56.000,216,10974647,13285,0,1722666295,13040.169389859999,58.60851068999909,53476.44474072 2024-08-03,06:24:57.000,216,10974615,13005,0,1722666296,13040.169389859999,58.587363300001016,53476.45172784001 2024-08-03,06:24:58.000,216,10974693,13005,0,1722666297,13040.149180929999,58.601461559999734,53476.44474072 2024-08-03,06:24:59.000,216,10974689,13125,0,1722666298,13040.196335099994,58.601461559999734,53476.46570208 2024-08-03,06:25:00.000,216,10974658,12885,0,1722666299,13040.176126169994,58.601461559999734,53476.4377536 2024-08-03,06:25:01.000,216,10974652,12885,0,1722666300,13040.169389859999,58.594412430000375,53476.41679224 2024-08-03,06:25:02.000,216,10974629,13285,0,1722666301,13040.135708309994,58.62260894999781,53476.42377936 2024-08-03,06:25:03.000,216,10974719,13125,0,1722666302,13040.155917239994,58.636707210003806,53476.38884376 2024-08-03,06:25:04.000,216,10974654,13045,0,1722666303,13040.135708309994,58.62965808000445,53476.3678824 2024-08-03,06:25:05.000,216,10974691,12965,0,1722666304,13040.142444619989,58.61555981999845,53476.38884376 2024-08-03,06:25:06.000,216,10974666,12845,0,1722666305,13040.115499379994,58.60851068999909,53476.38884376 2024-08-03,06:25:07.000,216,10974633,13125,0,1722666306,13040.135708309994,58.636707210003806,53476.39583088 2024-08-03,06:25:08.000,216,10974691,12845,0,1722666307,13040.155917239994,58.62965808000445,53476.409805120005 2024-08-03,06:25:09.000,216,10974703,13005,0,1722666308,13040.162653549989,58.650805470002524,53476.38185664001 2024-08-03,06:25:10.000,216,10974639,12885,0,1722666309,13040.169389859999,58.62260894999781,53476.39583088 2024-08-03,06:25:11.000,216,10974703,12965,0,1722666310,13040.196335099994,58.65785460000188,53476.37486952 2024-08-03,06:25:12.000,216,10974670,12965,0,1722666311,13040.169389859999,58.65785460000188,53476.409805120005 2024-08-03,06:25:13.000,216,10974613,13005,0,1722666312,13040.162653549989,58.65785460000188,53476.3678824 2024-08-03,06:25:14.000,216,10974725,13045,0,1722666313,13040.162653549989,58.6719528600006,53476.3678824 2024-08-03,06:25:15.000,216,10974670,12885,0,1722666314,13040.18286247999,58.69310024999868,53476.34692104 2024-08-03,06:25:16.000,216,10974653,13045,0,1722666315,13040.196335099994,58.65785460000188,53476.27704984 2024-08-03,06:25:17.000,216,10974659,13165,0,1722666316,13040.18286247999,58.65785460000188,53476.27704984 2024-08-03,06:25:18.000,216,10974651,12925,0,1722666317,13040.230016649999,58.68605111999932,53476.26307560001 2024-08-03,06:25:19.000,216,10974680,12845,0,1722666318,13040.196335099994,58.71424764000403,53476.27704984 2024-08-03,06:25:20.000,216,10974677,12925,0,1722666319,13040.20307140999,58.68605111999932,53476.27704984 2024-08-03,06:25:21.000,216,10974706,12965,0,1722666320,13040.209807719999,58.71424764000403,53476.28403696001 2024-08-03,06:25:22.000,216,10974607,12765,0,1722666321,13040.216544029994,58.68605111999932,53476.27006272 2024-08-03,06:25:23.000,216,10974683,13405,0,1722666322,13040.189598789999,58.68605111999932,53476.304998319996 2024-08-03,06:25:24.000,216,10974646,12965,0,1722666323,13040.256961889994,58.70014937999804,53476.339933920004 2024-08-03,06:25:25.000,216,10974666,12845,0,1722666324,13040.24348926999,58.6719528600006,53476.28403696001 2024-08-03,06:25:26.000,216,10974673,13285,0,1722666325,13040.25022558,58.6719528600006,53476.2980112 2024-08-03,06:25:27.000,216,10974691,12885,0,1722666326,13040.256961889994,58.66490373000124,53476.27006272 2024-08-03,06:25:28.000,216,10974700,13245,0,1722666327,13040.25022558,58.6719528600006,53476.242114240005 2024-08-03,06:25:29.000,216,10974674,12885,0,1722666328,13040.277170819994,58.68605111999932,53476.25608848 2024-08-03,06:25:30.000,216,10974610,13045,0,1722666329,13040.277170819994,58.70014937999804,53476.242114240005 2024-08-03,06:25:31.000,216,10974641,13285,0,1722666330,13040.29064344,58.70014937999804,53476.20019152 2024-08-03,06:25:32.000,216,10974620,12965,0,1722666331,13040.3310613,58.70719851000467,53476.242114240005 2024-08-03,06:25:33.000,216,10974677,13285,0,1722666332,13040.35127023,58.69310024999868,53476.22115288 2024-08-03,06:25:34.000,216,10974675,12965,0,1722666333,13040.36474284999,58.72834590000275,53476.20717864 2024-08-03,06:25:35.000,216,10974720,13165,0,1722666334,13040.31085237,58.70719851000467,53476.24910136 2024-08-03,06:25:36.000,216,10974665,12925,0,1722666335,13040.38495177999,58.72129677000339,53476.22115288 2024-08-03,06:25:37.000,216,10974640,13365,0,1722666336,13040.36474284999,58.71424764000403,53476.21416576001 2024-08-03,06:25:38.000,216,10974681,13045,0,1722666337,13040.36474284999,58.70014937999804,53476.22115288 2024-08-03,06:25:39.000,216,10974638,13165,0,1722666338,13040.34453391999,58.74949329000083,53476.18621728001 2024-08-03,06:25:40.000,216,10974649,12845,0,1722666339,13040.37147916,58.72834590000275,53476.21416576001 2024-08-03,06:25:41.000,216,10974706,13085,0,1722666340,13040.3310613,58.72834590000275,53476.18621728001 2024-08-03,06:25:42.000,216,10974645,13205,0,1722666341,13040.317588679995,58.72834590000275,53476.21416576001 2024-08-03,06:25:43.000,216,10974640,13045,0,1722666342,13040.378215469995,58.74949329000083,53476.17923016 2024-08-03,06:25:44.000,216,10974646,13085,0,1722666343,13040.31085237,58.70014937999804,53476.14429456001 2024-08-03,06:25:45.000,216,10974635,13165,0,1722666344,13040.34453391999,58.72834590000275,53476.18621728001 2024-08-03,06:25:46.000,216,10974635,13445,0,1722666345,13040.358006539995,58.72834590000275,53476.13730744001 2024-08-03,06:25:47.000,216,10974649,13165,0,1722666346,13040.3310613,58.74244416000147,53476.13730744001 2024-08-03,06:25:48.000,216,10974664,13125,0,1722666347,13040.40516070999,58.72129677000339,53476.16525592001 2024-08-03,06:25:49.000,216,10974684,12765,0,1722666348,13040.38495177999,58.72834590000275,53476.16525592001 2024-08-03,06:25:50.000,216,10974663,12965,0,1722666349,13040.398424399995,58.74949329000083,53476.1582688 2024-08-03,06:25:51.000,216,10974662,13165,0,1722666350,13040.378215469995,58.75654242000019,53476.1582688 2024-08-03,06:25:52.000,216,10974670,12765,0,1722666351,13040.40516070999,58.71424764000403,53476.17923016 2024-08-03,06:25:53.000,216,10974653,13165,0,1722666352,13040.37147916,58.72129677000339,53476.13730744001 2024-08-03,06:25:54.000,216,10974627,13085,0,1722666353,13040.38495177999,58.763591549999546,53476.123333200005 2024-08-03,06:25:55.000,216,10974687,12845,0,1722666354,13040.378215469995,58.73539503000211,53476.0883976 2024-08-03,06:25:56.000,216,10974669,12845,0,1722666355,13040.44557856999,58.70719851000467,53476.15128168 2024-08-03,06:25:57.000,216,10974688,13165,0,1722666356,13040.46578749999,58.73539503000211,53476.14429456001 2024-08-03,06:25:58.000,216,10974683,12925,0,1722666357,13040.438842259995,58.763591549999546,53476.14429456001 2024-08-03,06:25:59.000,216,10974649,12845,0,1722666358,13040.499469049995,58.74949329000083,53476.10935896 2024-08-03,06:26:00.000,216,10974592,12965,0,1722666359,13040.479260119995,58.777689809998265,53476.193204400006 2024-08-03,06:26:01.000,216,10974646,12845,0,1722666360,13040.45231488,58.74949329000083,53476.13032032 2024-08-03,06:26:02.000,216,10974603,13005,0,1722666361,13040.42536963999,58.7847389400049,53476.20019152 2024-08-03,06:26:03.000,216,10974629,12845,0,1722666362,13040.438842259995,58.827033720001054,53476.123333200005 2024-08-03,06:26:04.000,216,10974658,13165,0,1722666363,13040.45231488,58.80588633000298,53476.13032032 2024-08-03,06:26:05.000,216,10974663,13125,0,1722666364,13040.45231488,58.86227936999785,53476.10237184 2024-08-03,06:26:06.000,216,10974638,13205,0,1722666365,13040.46578749999,58.85523023999849,53476.14429456001 2024-08-03,06:26:07.000,216,10974663,12845,0,1722666366,13040.43210595,58.834082850000414,53476.13032032 2024-08-03,06:26:08.000,216,10974668,12885,0,1722666367,13040.438842259995,58.827033720001054,53476.193204400006 2024-08-03,06:26:09.000,216,10974664,12885,0,1722666368,13040.438842259995,58.819984590001695,53476.15128168 2024-08-03,06:26:10.000,216,10974655,12965,0,1722666369,13040.42536963999,58.86227936999785,53476.11634608001 2024-08-03,06:26:11.000,216,10974650,12965,0,1722666370,13040.42536963999,58.86227936999785,53476.123333200005 2024-08-03,06:26:12.000,216,10974694,13285,0,1722666371,13040.42536963999,58.869328500004485,53476.1582688 2024-08-03,06:26:13.000,216,10974656,13005,0,1722666372,13040.44557856999,58.91162328000064,53476.18621728001 2024-08-03,06:26:14.000,216,10974652,13125,0,1722666373,13040.42536963999,58.8834267600032,53476.172243040004 2024-08-03,06:26:15.000,216,10974669,13085,0,1722666374,13040.459051189995,58.8834267600032,53476.14429456001 2024-08-03,06:26:16.000,216,10974652,12965,0,1722666375,13040.51294167,58.86227936999785,53476.172243040004 2024-08-03,06:26:17.000,216,10974660,12725,0,1722666376,13040.52641428999,58.84818110999913,53476.1582688 2024-08-03,06:26:18.000,216,10974625,13205,0,1722666377,13040.55335953,58.91867241,53476.13032032 2024-08-03,06:26:19.000,216,10974606,13125,0,1722666378,13040.55335953,58.92572153999936,53476.15128168 2024-08-03,06:26:20.000,216,10974688,12965,0,1722666379,13040.580304769996,58.92572153999936,53476.17923016 2024-08-03,06:26:21.000,216,10974658,12925,0,1722666380,13040.56683214999,58.93277066999872,53476.10935896 2024-08-03,06:26:22.000,216,10974698,12885,0,1722666381,13040.580304769996,58.91867241,53476.123333200005 2024-08-03,06:26:23.000,216,10974603,13165,0,1722666382,13040.620722629996,58.94686893000471,53476.16525592001 2024-08-03,06:26:24.000,216,10974640,13085,0,1722666383,13040.667876799991,58.95391806000407,53476.09538472001 2024-08-03,06:26:25.000,216,10974621,13245,0,1722666384,13040.63419525,58.93981979999808,53476.11634608001 2024-08-03,06:26:26.000,216,10974635,13005,0,1722666385,13040.681349419996,58.93277066999872,53476.14429456001 2024-08-03,06:26:27.000,216,10974668,13285,0,1722666386,13040.661140489996,58.91162328000064,53476.09538472001 2024-08-03,06:26:28.000,216,10974646,12965,0,1722666387,13040.721767279996,58.89752502000192,53476.123333200005 2024-08-03,06:26:29.000,216,10974646,12925,0,1722666388,13040.69482204,58.8834267600032,53476.10935896 2024-08-03,06:26:30.000,216,10974660,13005,0,1722666389,13040.715030970001,58.94686893000471,53476.16525592001 2024-08-03,06:26:31.000,216,10974659,13085,0,1722666390,13040.688085729991,58.92572153999936,53476.10237184 2024-08-03,06:26:32.000,216,10974634,12925,0,1722666391,13040.708294659991,58.93277066999872,53476.10237184 2024-08-03,06:26:33.000,216,10974590,12965,0,1722666392,13040.681349419996,58.94686893000471,53476.074423360005 2024-08-03,06:26:34.000,216,10974670,12925,0,1722666393,13040.647667869991,58.95391806000407,53476.13730744001 2024-08-03,06:26:35.000,216,10974674,12925,0,1722666394,13040.661140489996,58.98211458000151,53476.13032032 2024-08-03,06:26:36.000,216,10974661,13085,0,1722666395,13040.62745893999,58.95391806000407,53476.14429456001 2024-08-03,06:26:37.000,216,10974605,13005,0,1722666396,13040.62745893999,58.96801632000279,53476.123333200005 2024-08-03,06:26:38.000,216,10974656,13205,0,1722666397,13040.65440418,58.97506545000215,53476.0883976 2024-08-03,06:26:39.000,216,10974668,12885,0,1722666398,13040.61398632,58.98916371000087,53476.10237184 2024-08-03,06:26:40.000,216,10974641,13205,0,1722666399,13040.65440418,59.0173602299983,53476.123333200005 2024-08-03,06:26:41.000,216,10974690,13005,0,1722666400,13040.640931559996,59.03850762000366,53476.10935896 2024-08-03,06:26:42.000,216,10974700,13285,0,1722666401,13040.65440418,59.052605880002375,53476.10237184 2024-08-03,06:26:43.000,216,10974671,13085,0,1722666402,13040.661140489996,59.052605880002375,53476.0883976 2024-08-03,06:26:44.000,216,10974642,13005,0,1722666403,13040.681349419996,59.052605880002375,53476.0883976 2024-08-03,06:26:45.000,216,10974674,12965,0,1722666404,13040.721767279996,59.0314584900043,53476.10935896 2024-08-03,06:26:46.000,216,10974696,13085,0,1722666405,13040.748712519991,59.02440935999766,53476.10935896 2024-08-03,06:26:47.000,216,10974661,13005,0,1722666406,13040.741976209996,59.045556750003016,53476.0883976 2024-08-03,06:26:48.000,216,10974690,13165,0,1722666407,13040.741976209996,59.06670414000109,53476.03948776 2024-08-03,06:26:49.000,216,10974640,13165,0,1722666408,13040.735239900001,59.045556750003016,53476.09538472001 2024-08-03,06:26:50.000,216,10974652,13085,0,1722666409,13040.789130379992,59.045556750003016,53476.074423360005 2024-08-03,06:26:51.000,216,10974647,13365,0,1722666410,13040.836284550001,59.045556750003016,53476.0883976 2024-08-03,06:26:52.000,216,10974662,13005,0,1722666411,13040.863229789997,59.0314584900043,53476.11634608001 2024-08-03,06:26:53.000,216,10974682,12965,0,1722666412,13040.849757169992,59.0173602299983,53476.14429456001 2024-08-03,06:26:54.000,216,10974693,13125,0,1722666413,13040.876702410002,59.02440935999766,53476.08141048 2024-08-03,06:26:55.000,216,10974696,13245,0,1722666414,13040.896911340002,59.045556750003016,53476.10935896 2024-08-03,06:26:56.000,216,10974702,13005,0,1722666415,13040.910383959992,59.02440935999766,53476.14429456001 2024-08-03,06:26:57.000,216,10974602,13205,0,1722666416,13040.910383959992,59.045556750003016,53476.1582688 2024-08-03,06:26:58.000,216,10974652,13125,0,1722666417,13040.903647649997,59.03850762000366,53476.13032032 2024-08-03,06:26:59.000,216,10974698,13245,0,1722666418,13040.944065509997,59.003261969999585,53476.172243040004 2024-08-03,06:27:00.000,216,10974683,12765,0,1722666419,13040.917120270002,59.010311099998944,53476.16525592001 2024-08-03,06:27:01.000,216,10974662,13005,0,1722666420,13040.957538130002,59.0314584900043,53476.17923016 2024-08-03,06:27:02.000,216,10974651,13205,0,1722666421,13040.944065509997,59.052605880002375,53476.13730744001 2024-08-03,06:27:03.000,216,10974617,13045,0,1722666422,13040.977747060002,59.08080239999981,53476.0883976 2024-08-03,06:27:04.000,216,10974672,13165,0,1722666423,13040.957538130002,59.059655010001734,53476.123333200005 2024-08-03,06:27:05.000,216,10974684,13325,0,1722666424,13040.984483369997,59.045556750003016,53476.16525592001 2024-08-03,06:27:06.000,216,10974694,13245,0,1722666425,13040.957538130002,59.0314584900043,53476.20019152 2024-08-03,06:27:07.000,216,10974618,12925,0,1722666426,13040.977747060002,59.08785152999917,53476.20019152 2024-08-03,06:27:08.000,216,10974649,12925,0,1722666427,13040.964274439997,59.045556750003016,53476.18621728001 2024-08-03,06:27:09.000,216,10974680,13005,0,1722666428,13040.971010749992,59.08080239999981,53476.21416576001 2024-08-03,06:27:10.000,216,10974685,13085,0,1722666429,13040.991219679992,59.08785152999917,53476.193204400006 2024-08-03,06:27:11.000,216,10974666,12765,0,1722666430,13040.991219679992,59.11604805000388,53476.16525592001 2024-08-03,06:27:12.000,216,10974694,13085,0,1722666431,13040.991219679992,59.08785152999917,53476.16525592001 2024-08-03,06:27:13.000,216,10974607,13005,0,1722666432,13040.997955990002,59.13719544000196,53476.21416576001 2024-08-03,06:27:14.000,216,10974692,12925,0,1722666433,13040.997955990002,59.09490065999853,53476.16525592001 2024-08-03,06:27:15.000,216,10974638,13045,0,1722666434,13040.991219679992,59.108998920004524,53476.15128168 2024-08-03,06:27:16.000,216,10974678,13205,0,1722666435,13041.018164920002,59.11604805000388,53476.22814 2024-08-03,06:27:17.000,216,10974645,13005,0,1722666436,13041.004692299997,59.12309718000324,53476.193204400006 2024-08-03,06:27:18.000,216,10974677,12925,0,1722666437,13041.065319089998,59.09490065999853,53476.20019152 2024-08-03,06:27:19.000,216,10974686,13205,0,1722666438,13041.078791710002,59.10194978999789,53476.20717864 2024-08-03,06:27:20.000,216,10974664,13125,0,1722666439,13041.078791710002,59.09490065999853,53476.22115288 2024-08-03,06:27:21.000,216,10974659,13245,0,1722666440,13041.112473259993,59.08785152999917,53476.22814 2024-08-03,06:27:22.000,216,10974660,12885,0,1722666441,13041.173100049993,59.08080239999981,53476.23512712001 2024-08-03,06:27:23.000,216,10974665,13245,0,1722666442,13041.146154809998,59.08785152999917,53476.242114240005 2024-08-03,06:27:24.000,216,10974697,13125,0,1722666443,13041.179836359988,59.08080239999981,53476.27704984 2024-08-03,06:27:25.000,216,10974651,13085,0,1722666444,13041.166363739998,59.06670414000109,53476.242114240005 2024-08-03,06:27:26.000,216,10974672,13165,0,1722666445,13041.200045289988,59.08785152999917,53476.20717864 2024-08-03,06:27:27.000,216,10974629,12965,0,1722666446,13041.220254219988,59.08785152999917,53476.20717864 2024-08-03,06:27:28.000,216,10974697,13245,0,1722666447,13041.240463149988,59.07375327000045,53476.27704984 2024-08-03,06:27:29.000,216,10974691,13005,0,1722666448,13041.247199459998,59.052605880002375,53476.26307560001 2024-08-03,06:27:30.000,216,10974687,12845,0,1722666449,13041.280881009989,59.0314584900043,53476.22814 2024-08-03,06:27:31.000,216,10974656,13125,0,1722666450,13041.267408389998,59.059655010001734,53476.291024080005 2024-08-03,06:27:32.000,216,10974669,12805,0,1722666451,13041.226990529998,59.03850762000366,53476.25608848 2024-08-03,06:27:33.000,216,10974722,13005,0,1722666452,13041.287617319998,59.052605880002375,53476.23512712001 2024-08-03,06:27:34.000,216,10974673,12845,0,1722666453,13041.287617319998,59.06670414000109,53476.21416576001 2024-08-03,06:27:35.000,216,10974685,12965,0,1722666454,13041.287617319998,59.052605880002375,53476.23512712001 2024-08-03,06:27:36.000,216,10974677,12965,0,1722666455,13041.253935769993,59.052605880002375,53476.242114240005 2024-08-03,06:27:37.000,216,10974624,13085,0,1722666456,13041.267408389998,59.07375327000045,53476.27006272 2024-08-03,06:27:38.000,216,10974686,12885,0,1722666457,13041.294353629994,59.08080239999981,53476.28403696001 2024-08-03,06:27:39.000,216,10974712,13125,0,1722666458,13041.294353629994,59.08080239999981,53476.27006272 2024-08-03,06:27:40.000,216,10974737,13125,0,1722666459,13041.253935769993,59.07375327000045,53476.27704984 2024-08-03,06:27:41.000,216,10974742,13085,0,1722666460,13041.301089939989,59.08785152999917,53476.22115288 2024-08-03,06:27:42.000,216,10974587,13125,0,1722666461,13041.260672079989,59.08785152999917,53476.31198544001 2024-08-03,06:27:43.000,216,10974664,13005,0,1722666462,13041.301089939989,59.08785152999917,53476.23512712001 2024-08-03,06:27:44.000,216,10974673,12965,0,1722666463,13041.321298869989,59.09490065999853,53476.21416576001 2024-08-03,06:27:45.000,216,10974723,13005,0,1722666464,13041.314562559994,59.12309718000324,53476.24910136 2024-08-03,06:27:46.000,216,10974674,13205,0,1722666465,13041.314562559994,59.14424457000132,53476.21416576001 2024-08-03,06:27:47.000,216,10974612,13005,0,1722666466,13041.348244109999,59.1301463100026,53476.22814 2024-08-03,06:27:48.000,216,10974721,12925,0,1722666467,13041.341507799989,59.15129370000068,53476.20717864 2024-08-03,06:27:49.000,216,10974661,12965,0,1722666468,13041.348244109999,59.1653919599994,53476.25608848 2024-08-03,06:27:50.000,216,10974705,13085,0,1722666469,13041.368453039999,59.14424457000132,53476.26307560001 2024-08-03,06:27:51.000,216,10974688,13045,0,1722666470,13041.395398279994,59.13719544000196,53476.23512712001 2024-08-03,06:27:52.000,216,10974644,12965,0,1722666471,13041.435816139994,59.15834283000004,53476.25608848 2024-08-03,06:27:53.000,216,10974699,12845,0,1722666472,13041.44255244999,59.179490219998115,53476.26307560001 2024-08-03,06:27:54.000,216,10974687,12765,0,1722666473,13041.46276137999,59.15129370000068,53476.25608848 2024-08-03,06:27:55.000,216,10974682,13285,0,1722666474,13041.449288759999,59.172441089998756,53476.27006272 2024-08-03,06:27:56.000,216,10974696,12925,0,1722666475,13041.476233999994,59.14424457000132,53476.291024080005 2024-08-03,06:27:57.000,216,10974636,13005,0,1722666476,13041.48970662,59.18653935000475,53476.304998319996 2024-08-03,06:27:58.000,216,10974709,13125,0,1722666477,13041.50991555,59.1653919599994,53476.27704984 2024-08-03,06:27:59.000,216,10974693,12885,0,1722666478,13041.53012448,59.20768674000283,53476.35390816001 2024-08-03,06:28:00.000,216,10974695,13205,0,1722666479,13041.48297030999,59.172441089998756,53476.2980112 2024-08-03,06:28:01.000,216,10974716,13085,0,1722666480,13041.516651859994,59.19358848000411,53476.31897256 2024-08-03,06:28:02.000,216,10974664,13045,0,1722666481,13041.496442929994,59.221785000001546,53476.31198544001 2024-08-03,06:28:03.000,216,10974685,12925,0,1722666482,13041.48297030999,59.20768674000283,53476.291024080005 2024-08-03,06:28:04.000,216,10974696,12965,0,1722666483,13041.48297030999,59.20768674000283,53476.291024080005 2024-08-03,06:28:05.000,216,10974697,13125,0,1722666484,13041.50317923999,59.221785000001546,53476.39583088 2024-08-03,06:28:06.000,216,10974682,12885,0,1722666485,13041.52338816999,59.21473587000219,53476.360895280006 2024-08-03,06:28:07.000,216,10974667,13205,0,1722666486,13041.50991555,59.21473587000219,53476.3678824 2024-08-03,06:28:08.000,216,10974634,12965,0,1722666487,13041.50991555,59.172441089998756,53476.360895280006 2024-08-03,06:28:09.000,216,10974697,13045,0,1722666488,13041.48970662,59.235883260000264,53476.38884376 2024-08-03,06:28:10.000,216,10974640,12925,0,1722666489,13041.476233999994,59.21473587000219,53476.37486952 2024-08-03,06:28:11.000,216,10974667,13125,0,1722666490,13041.48970662,59.21473587000219,53476.35390816001 2024-08-03,06:28:12.000,216,10974651,13085,0,1722666491,13041.50317923999,59.228834130000905,53476.35390816001 2024-08-03,06:28:13.000,216,10974646,13085,0,1722666492,13041.53012448,59.21473587000219,53476.39583088 2024-08-03,06:28:14.000,216,10974704,13045,0,1722666493,13041.48297030999,59.20063761000347,53476.38884376 2024-08-03,06:28:15.000,216,10974652,13205,0,1722666494,13041.50317923999,59.25703064999834,53476.40281800001 2024-08-03,06:28:16.000,216,10974650,12885,0,1722666495,13041.476233999994,59.24293238999962,53476.39583088 2024-08-03,06:28:17.000,216,10974693,13165,0,1722666496,13041.48970662,59.25703064999834,53476.40281800001 2024-08-03,06:28:18.000,216,10974719,13205,0,1722666497,13041.50317923999,59.235883260000264,53476.39583088 2024-08-03,06:28:19.000,216,10974703,13285,0,1722666498,13041.496442929994,59.29932543000177,53476.41679224 2024-08-03,06:28:20.000,216,10974654,12765,0,1722666499,13041.50317923999,59.30637456000113,53476.43076648001 2024-08-03,06:28:21.000,216,10974681,13045,0,1722666500,13041.52338816999,59.29932543000177,53476.458714960005 2024-08-03,06:28:22.000,216,10974670,13205,0,1722666501,13041.46949769,59.31342369000049,53476.40281800001 2024-08-03,06:28:23.000,216,10974671,13165,0,1722666502,13041.476233999994,59.36276760000328,53476.360895280006 2024-08-03,06:28:24.000,216,10974658,13125,0,1722666503,13041.50317923999,59.34162020999793,53476.39583088 2024-08-03,06:28:25.000,216,10974649,12925,0,1722666504,13041.48297030999,59.38391499000136,53476.38185664001 2024-08-03,06:28:26.000,216,10974670,13045,0,1722666505,13041.50317923999,59.34866934000456,53476.360895280006 2024-08-03,06:28:27.000,216,10974654,12765,0,1722666506,13041.50991555,59.36276760000328,53476.360895280006 2024-08-03,06:28:28.000,216,10974688,12685,0,1722666507,13041.50991555,59.376865860002,53476.41679224 2024-08-03,06:28:29.000,216,10974644,13445,0,1722666508,13041.516651859994,59.398013250000076,53476.409805120005 2024-08-03,06:28:30.000,216,10974636,13125,0,1722666509,13041.476233999994,59.34162020999793,53476.3678824 2024-08-03,06:28:31.000,216,10974684,12925,0,1722666510,13041.46949769,59.36981673000264,53476.37486952 2024-08-03,06:28:32.000,216,10974659,13285,0,1722666511,13041.46949769,59.38391499000136,53476.33294680001 2024-08-03,06:28:33.000,216,10974668,13205,0,1722666512,13041.476233999994,59.35571847000392,53476.34692104 2024-08-03,06:28:34.000,216,10974678,13005,0,1722666513,13041.53012448,59.398013250000076,53476.4377536 2024-08-03,06:28:35.000,216,10974666,12965,0,1722666514,13041.48297030999,59.419160639998154,53476.409805120005 2024-08-03,06:28:36.000,216,10974707,12885,0,1722666515,13041.50991555,59.412111509998795,53476.40281800001 2024-08-03,06:28:37.000,216,10974657,12885,0,1722666516,13041.476233999994,59.412111509998795,53476.43076648001 2024-08-03,06:28:38.000,216,10974701,13005,0,1722666517,13041.48970662,59.44030803000351,53476.40281800001 2024-08-03,06:28:39.000,216,10974633,12805,0,1722666518,13041.48297030999,59.405062379999436,53476.38884376 2024-08-03,06:28:40.000,216,10974658,13085,0,1722666519,13041.496442929994,59.447357160002866,53476.40281800001 2024-08-03,06:28:41.000,216,10974652,12925,0,1722666520,13041.50991555,59.42620977000479,53476.38185664001 2024-08-03,06:28:42.000,216,10974675,13365,0,1722666521,13041.496442929994,59.44030803000351,53476.40281800001 2024-08-03,06:28:43.000,216,10974642,13045,0,1722666522,13041.52338816999,59.49670106999838,53476.409805120005 2024-08-03,06:28:44.000,216,10974725,12805,0,1722666523,13041.56380602999,59.461455420001585,53476.35390816001 2024-08-03,06:28:45.000,216,10974675,13165,0,1722666524,13041.577278649995,59.48965193999902,53476.409805120005 2024-08-03,06:28:46.000,216,10974598,12965,0,1722666525,13041.56380602999,59.461455420001585,53476.409805120005 2024-08-03,06:28:47.000,216,10974634,13125,0,1722666526,13041.58401495999,59.50375019999774,53476.409805120005 2024-08-03,06:28:48.000,216,10974636,12965,0,1722666527,13041.577278649995,59.48260280999966,53476.37486952 2024-08-03,06:28:49.000,216,10974698,12885,0,1722666528,13041.57054234,59.468504550000944,53476.37486952 2024-08-03,06:28:50.000,216,10974617,13045,0,1722666529,13041.57054234,59.4755536800003,53476.360895280006 2024-08-03,06:28:51.000,216,10974669,13125,0,1722666530,13041.55033341,59.48260280999966,53476.38185664001 2024-08-03,06:28:52.000,216,10974656,13005,0,1722666531,13041.53012448,59.4755536800003,53476.409805120005 2024-08-03,06:28:53.000,216,10974689,12845,0,1722666532,13041.57054234,59.48965193999902,53476.33294680001 2024-08-03,06:28:54.000,216,10974636,13125,0,1722666533,13041.55033341,59.53899585000181,53476.32595968 2024-08-03,06:28:55.000,216,10974643,13285,0,1722666534,13041.557069719995,59.53899585000181,53476.339933920004 2024-08-03,06:28:56.000,216,10974645,12885,0,1722666535,13041.54359709999,59.54604498000117,53476.32595968 2024-08-03,06:28:57.000,216,10974668,13085,0,1722666536,13041.54359709999,59.52489759000309,53476.33294680001 2024-08-03,06:28:58.000,216,10974651,13325,0,1722666537,13041.557069719995,59.50375019999774,53476.291024080005 2024-08-03,06:28:59.000,216,10974660,12965,0,1722666538,13041.50317923999,59.510799330004374,53476.2980112 2024-08-03,06:29:00.000,216,10974668,13205,0,1722666539,13041.50317923999,59.510799330004374,53476.31897256 2024-08-03,06:29:01.000,216,10974615,13125,0,1722666540,13041.50317923999,59.55309411000053,53476.339933920004 2024-08-03,06:29:02.000,216,10974623,13125,0,1722666541,13041.516651859994,59.59538889000396,53476.2980112 2024-08-03,06:29:03.000,216,10974654,13085,0,1722666542,13041.52338816999,59.56719236999925,53476.291024080005 2024-08-03,06:29:04.000,216,10974670,13085,0,1722666543,13041.52338816999,59.5883397600046,53476.31897256 2024-08-03,06:29:05.000,216,10974645,13005,0,1722666544,13041.52338816999,59.5883397600046,53476.360895280006 2024-08-03,06:29:06.000,216,10974684,13085,0,1722666545,13041.56380602999,59.59538889000396,53476.32595968 2024-08-03,06:29:07.000,216,10974673,13085,0,1722666546,13041.59075127,59.60243802000332,53476.35390816001 2024-08-03,06:29:08.000,216,10974627,12845,0,1722666547,13041.557069719995,59.59538889000396,53476.33294680001 2024-08-03,06:29:09.000,216,10974622,12885,0,1722666548,13041.58401495999,59.60948715000268,53476.2980112 2024-08-03,06:29:10.000,216,10974655,13125,0,1722666549,13041.57054234,59.637683670000115,53476.31897256 2024-08-03,06:29:11.000,216,10974615,13085,0,1722666550,13041.53012448,59.60948715000268,53476.34692104 2024-08-03,06:29:12.000,216,10974643,12925,0,1722666551,13041.577278649995,59.637683670000115,53476.2980112 2024-08-03,06:29:13.000,216,10974618,13125,0,1722666552,13041.56380602999,59.65178192999883,53476.35390816001 2024-08-03,06:29:14.000,216,10974663,13085,0,1722666553,13041.536860789995,59.644732799999474,53476.27704984 2024-08-03,06:29:15.000,216,10974675,13005,0,1722666554,13041.557069719995,59.65178192999883,53476.304998319996 2024-08-03,06:29:16.000,216,10974655,13165,0,1722666555,13041.53012448,59.66588019000483,53476.33294680001 2024-08-03,06:29:17.000,216,10974665,12925,0,1722666556,13041.56380602999,59.66588019000483,53476.33294680001 2024-08-03,06:29:18.000,216,10974684,12925,0,1722666557,13041.577278649995,59.679978450003546,53476.339933920004 2024-08-03,06:29:19.000,216,10974624,13285,0,1722666558,13041.577278649995,59.694076710002264,53476.32595968 2024-08-03,06:29:20.000,216,10974681,13045,0,1722666559,13041.57054234,59.67292932000419,53476.26307560001 2024-08-03,06:29:21.000,216,10974638,12925,0,1722666560,13041.55033341,59.70112584000162,53476.34692104 2024-08-03,06:29:22.000,216,10974663,12845,0,1722666561,13041.557069719995,59.687027580002905,53476.33294680001 2024-08-03,06:29:23.000,216,10974690,13405,0,1722666562,13041.55033341,59.72932235999906,53476.27704984 2024-08-03,06:29:24.000,216,10974667,12925,0,1722666563,13041.50991555,59.73637148999842,53476.31198544001 2024-08-03,06:29:25.000,216,10974617,12765,0,1722666564,13041.50991555,59.76456801000313,53476.32595968 2024-08-03,06:29:26.000,216,10974663,13045,0,1722666565,13041.557069719995,59.78571540000121,53476.28403696001 2024-08-03,06:29:27.000,216,10974711,12805,0,1722666566,13041.55033341,59.79981365999993,53476.27704984 2024-08-03,06:29:28.000,216,10974643,13285,0,1722666567,13041.536860789995,59.76456801000313,53476.2980112 2024-08-03,06:29:29.000,216,10974656,13045,0,1722666568,13041.57054234,59.77161714000249,53476.25608848 2024-08-03,06:29:30.000,216,10974658,12765,0,1722666569,13041.55033341,59.77866627000185,53476.28403696001 2024-08-03,06:29:31.000,216,10974672,13125,0,1722666570,13041.557069719995,59.78571540000121,53476.31198544001 2024-08-03,06:29:32.000,216,10974653,13125,0,1722666571,13041.59075127,59.77161714000249,53476.291024080005 2024-08-03,06:29:33.000,216,10974652,12885,0,1722666572,13041.58401495999,59.73637148999842,53476.23512712001 2024-08-03,06:29:34.000,216,10974693,13085,0,1722666573,13041.55033341,59.76456801000313,53476.25608848 2024-08-03,06:29:35.000,216,10974697,13205,0,1722666574,13041.54359709999,59.77161714000249,53476.25608848 2024-08-03,06:29:36.000,216,10974655,13285,0,1722666575,13041.577278649995,59.75751888000377,53476.25608848 2024-08-03,06:29:37.000,216,10974636,13165,0,1722666576,13041.58401495999,59.75751888000377,53476.24910136 2024-08-03,06:29:38.000,216,10974652,13365,0,1722666577,13041.56380602999,59.75751888000377,53476.242114240005 2024-08-03,06:29:39.000,216,10974653,13045,0,1722666578,13041.57054234,59.77161714000249,53476.291024080005 2024-08-03,06:29:40.000,216,10974633,12885,0,1722666579,13041.56380602999,59.7222732299997,53476.24910136 2024-08-03,06:29:41.000,216,10974652,13085,0,1722666580,13041.57054234,59.74342061999778,53476.23512712001 2024-08-03,06:29:42.000,216,10974713,12925,0,1722666581,13041.57054234,59.75046975000441,53476.22814 2024-08-03,06:29:43.000,216,10974668,13165,0,1722666582,13041.50991555,59.77866627000185,53476.24910136 2024-08-03,06:29:44.000,216,10974682,13085,0,1722666583,13041.50317923999,59.77161714000249,53476.242114240005 2024-08-03,06:29:45.000,216,10974699,12765,0,1722666584,13041.53012448,59.77866627000185,53476.24910136 2024-08-03,06:29:46.000,216,10974634,12885,0,1722666585,13041.50991555,59.77161714000249,53476.17923016 2024-08-03,06:29:47.000,216,10974695,12925,0,1722666586,13041.476233999994,59.820961049998004,53476.21416576001 2024-08-03,06:29:48.000,216,10974701,13125,0,1722666587,13041.48970662,59.79981365999993,53476.20019152 2024-08-03,06:29:49.000,216,10974664,13125,0,1722666588,13041.48970662,59.79981365999993,53476.24910136 2024-08-03,06:29:50.000,216,10974633,13285,0,1722666589,13041.456025069994,59.79276453000057,53476.20019152 2024-08-03,06:29:51.000,216,10974710,12925,0,1722666590,13041.46276137999,59.79276453000057,53476.16525592001 2024-08-03,06:29:52.000,216,10974614,12925,0,1722666591,13041.449288759999,59.78571540000121,53476.17923016 2024-08-03,06:29:53.000,216,10974608,12965,0,1722666592,13041.395398279994,59.79981365999993,53476.16525592001 2024-08-03,06:29:54.000,216,10974662,13085,0,1722666593,13041.415607209994,59.806862789999286,53476.13730744001 2024-08-03,06:29:55.000,216,10974667,12925,0,1722666594,13041.429079829999,59.77866627000185,53476.1582688 2024-08-03,06:29:56.000,216,10974643,12685,0,1722666595,13041.429079829999,59.79276453000057,53476.123333200005 2024-08-03,06:29:57.000,216,10974600,13245,0,1722666596,13041.408870899999,59.79276453000057,53476.17923016 2024-08-03,06:29:58.000,216,10974654,12885,0,1722666597,13041.415607209994,59.77161714000249,53476.14429456001 2024-08-03,06:29:59.000,216,10974656,13125,0,1722666598,13041.415607209994,59.77866627000185,53476.13032032 2024-08-03,06:30:00.000,216,10974651,12925,0,1722666599,13041.40213458999,59.79981365999993,53476.123333200005 2024-08-03,06:30:01.000,216,10974662,13005,0,1722666600,13041.429079829999,59.806862789999286,53476.10935896 2024-08-03,06:30:02.000,216,10974634,13005,0,1722666601,13041.408870899999,59.835059310004,53476.10237184 2024-08-03,06:30:03.000,216,10974650,13085,0,1722666602,13041.42234351999,59.82801018000464,53476.0883976 2024-08-03,06:30:04.000,216,10974671,13085,0,1722666603,13041.42234351999,59.82801018000464,53476.13730744001 2024-08-03,06:30:05.000,216,10974679,13005,0,1722666604,13041.429079829999,59.79981365999993,53476.15128168 2024-08-03,06:30:06.000,216,10974646,13045,0,1722666605,13041.415607209994,59.835059310004,53476.0883976 2024-08-03,06:30:07.000,216,10974703,12885,0,1722666606,13041.429079829999,59.870304960000794,53476.11634608001 2024-08-03,06:30:08.000,216,10974665,13285,0,1722666607,13041.42234351999,59.856206700002076,53476.123333200005 2024-08-03,06:30:09.000,216,10974670,13005,0,1722666608,13041.435816139994,59.88440321999951,53476.06743624001 2024-08-03,06:30:10.000,216,10974655,12885,0,1722666609,13041.395398279994,59.89850147999823,53476.11634608001 2024-08-03,06:30:11.000,216,10974704,12965,0,1722666610,13041.415607209994,59.919648870003584,53476.08141048 2024-08-03,06:30:12.000,216,10974660,13085,0,1722666611,13041.415607209994,59.92669800000294,53476.123333200005 2024-08-03,06:30:13.000,216,10974655,13005,0,1722666612,13041.429079829999,59.912599740004225,53476.13730744001 2024-08-03,06:30:14.000,216,10974675,13005,0,1722666613,13041.40213458999,59.94784539000102,53476.13032032 2024-08-03,06:30:15.000,216,10974692,13125,0,1722666614,13041.429079829999,59.9337471300023,53476.09538472001 2024-08-03,06:30:16.000,216,10974692,13405,0,1722666615,13041.388661969999,59.98309103999782,53476.08141048 2024-08-03,06:30:17.000,216,10974705,13205,0,1722666616,13041.381925659989,59.9689927799991,53476.10935896 2024-08-03,06:30:18.000,216,10974707,12965,0,1722666617,13041.408870899999,59.94784539000102,53476.09538472001 2024-08-03,06:30:19.000,216,10974692,13165,0,1722666618,13041.368453039999,59.99014017000445,53476.06044912 2024-08-03,06:30:20.000,216,10974672,13085,0,1722666619,13041.368453039999,59.99014017000445,53476.10237184 2024-08-03,06:30:21.000,216,10974716,12885,0,1722666620,13041.381925659989,60.01833669000189,53476.10237184 2024-08-03,06:30:22.000,216,10974620,13085,0,1722666621,13041.395398279994,60.046533209999325,53476.10935896 2024-08-03,06:30:23.000,216,10974647,13085,0,1722666622,13041.408870899999,60.02538582000125,53476.11634608001 2024-08-03,06:30:24.000,216,10974677,13045,0,1722666623,13041.408870899999,60.046533209999325,53476.04647488001 2024-08-03,06:30:25.000,216,10974668,13245,0,1722666624,13041.415607209994,60.02538582000125,53476.11634608001 2024-08-03,06:30:26.000,216,10974679,12605,0,1722666625,13041.476233999994,60.046533209999325,53476.09538472001 2024-08-03,06:30:27.000,216,10974674,12925,0,1722666626,13041.415607209994,60.07472973000404,53476.0883976 2024-08-03,06:30:28.000,216,10974670,13085,0,1722666627,13041.429079829999,60.06063146999804,53476.09538472001 2024-08-03,06:30:29.000,216,10974691,13285,0,1722666628,13041.408870899999,60.039484079999966,53476.09538472001 2024-08-03,06:30:30.000,216,10974682,13285,0,1722666629,13041.42234351999,60.053582339998684,53476.10237184 2024-08-03,06:30:31.000,216,10974686,13285,0,1722666630,13041.42234351999,60.046533209999325,53476.13032032 2024-08-03,06:30:32.000,216,10974635,13165,0,1722666631,13041.388661969999,60.07472973000404,53476.123333200005 2024-08-03,06:30:33.000,216,10974687,12805,0,1722666632,13041.408870899999,60.102926250001474,53476.14429456001 2024-08-03,06:30:34.000,216,10974691,12885,0,1722666633,13041.40213458999,60.102926250001474,53476.10935896 2024-08-03,06:30:35.000,216,10974681,13125,0,1722666634,13041.408870899999,60.10997538000083,53476.16525592001 2024-08-03,06:30:36.000,216,10974683,13085,0,1722666635,13041.381925659989,60.13112276999891,53476.06743624001 2024-08-03,06:30:37.000,216,10974681,13045,0,1722666636,13041.40213458999,60.12407363999955,53476.06044912 2024-08-03,06:30:38.000,216,10974721,13205,0,1722666637,13041.381925659989,60.145221030004905,53476.123333200005 2024-08-03,06:30:39.000,216,10974726,13125,0,1722666638,13041.429079829999,60.15931929000362,53476.13730744001 2024-08-03,06:30:40.000,216,10974661,13005,0,1722666639,13041.388661969999,60.18751581000106,53476.14429456001 2024-08-03,06:30:41.000,216,10974668,12845,0,1722666640,13041.435816139994,60.1804666800017,53476.13032032 2024-08-03,06:30:42.000,216,10974629,13125,0,1722666641,13041.429079829999,60.222761459997855,53476.11634608001 2024-08-03,06:30:43.000,216,10974632,13005,0,1722666642,13041.395398279994,60.23685972000385,53476.10237184 2024-08-03,06:30:44.000,216,10974681,12805,0,1722666643,13041.395398279994,60.222761459997855,53476.13730744001 2024-08-03,06:30:45.000,216,10974679,13125,0,1722666644,13041.395398279994,60.20866319999914,53476.08141048 2024-08-03,06:30:46.000,216,10974651,13085,0,1722666645,13041.415607209994,60.20161406999978,53476.053462 2024-08-03,06:30:47.000,216,10974662,13285,0,1722666646,13041.40213458999,60.25800711000193,53476.10237184 2024-08-03,06:30:48.000,216,10974642,12925,0,1722666647,13041.395398279994,60.24390885000321,53476.09538472001 2024-08-03,06:30:49.000,216,10974688,12845,0,1722666648,13041.408870899999,60.272105370000645,53476.09538472001 2024-08-03,06:30:50.000,216,10974668,13405,0,1722666649,13041.395398279994,60.25095798000257,53476.03948776 2024-08-03,06:30:51.000,216,10974675,12925,0,1722666650,13041.395398279994,60.272105370000645,53476.074423360005 2024-08-03,06:30:52.000,216,10974651,13245,0,1722666651,13041.348244109999,60.24390885000321,53476.03250064 2024-08-03,06:30:53.000,216,10974672,12925,0,1722666652,13041.375189349994,60.272105370000645,53476.03250064 2024-08-03,06:30:54.000,216,10974659,13245,0,1722666653,13041.388661969999,60.29325275999872,53476.03948776 2024-08-03,06:30:55.000,216,10974658,13005,0,1722666654,13041.415607209994,60.28620362999936,53476.074423360005 2024-08-03,06:30:56.000,216,10974668,13165,0,1722666655,13041.395398279994,60.279154500000004,53476.10935896 2024-08-03,06:30:57.000,216,10974650,13125,0,1722666656,13041.435816139994,60.272105370000645,53476.09538472001 2024-08-03,06:30:58.000,216,10974733,13085,0,1722666657,13041.429079829999,60.28620362999936,53476.0883976 2024-08-03,06:30:59.000,216,10974709,13285,0,1722666658,13041.46276137999,60.265056240001286,53476.10237184 2024-08-03,06:31:00.000,216,10974675,13125,0,1722666659,13041.46276137999,60.29325275999872,53476.10237184 2024-08-03,06:31:01.000,216,10974672,13605,0,1722666660,13041.496442929994,60.29325275999872,53476.09538472001 2024-08-03,06:31:02.000,216,10974672,13045,0,1722666661,13041.50991555,60.33554754000215,53476.172243040004 2024-08-03,06:31:03.000,216,10974657,12885,0,1722666662,13041.48970662,60.33554754000215,53476.08141048 2024-08-03,06:31:04.000,216,10974670,13445,0,1722666663,13041.48297030999,60.33554754000215,53476.10935896 2024-08-03,06:31:05.000,216,10974697,12925,0,1722666664,13041.476233999994,60.35669493000023,53476.09538472001 2024-08-03,06:31:06.000,216,10974685,13325,0,1722666665,13041.50991555,60.37079318999895,53476.123333200005 2024-08-03,06:31:07.000,216,10974680,13125,0,1722666666,13041.52338816999,60.33554754000215,53476.18621728001 2024-08-03,06:31:08.000,216,10974744,13045,0,1722666667,13041.52338816999,60.35669493000023,53476.193204400006 2024-08-03,06:31:09.000,216,10974688,13045,0,1722666668,13041.557069719995,60.36374405999959,53476.10935896 2024-08-03,06:31:10.000,216,10974683,13285,0,1722666669,13041.58401495999,60.34259667000151,53476.20019152 2024-08-03,06:31:11.000,216,10974666,13005,0,1722666670,13041.557069719995,60.328498410002794,53476.18621728001 2024-08-03,06:31:12.000,216,10974688,13045,0,1722666671,13041.59075127,60.38489144999767,53476.18621728001 2024-08-03,06:31:13.000,216,10974650,13125,0,1722666672,13041.597487579995,60.37784231999831,53476.18621728001 2024-08-03,06:31:14.000,216,10974710,12845,0,1722666673,13041.62443281999,60.34964580000087,53476.193204400006 2024-08-03,06:31:15.000,216,10974687,12965,0,1722666674,13041.62443281999,60.34964580000087,53476.15128168 2024-08-03,06:31:16.000,216,10974672,12925,0,1722666675,13041.64464174999,60.37079318999895,53476.21416576001 2024-08-03,06:31:17.000,216,10974628,13005,0,1722666676,13041.62443281999,60.41308797000238,53476.193204400006 2024-08-03,06:31:18.000,216,10974669,12925,0,1722666677,13041.6109602,60.37784231999831,53476.11634608001 2024-08-03,06:31:19.000,216,10974666,12925,0,1722666678,13041.65137806,60.37784231999831,53476.15128168 2024-08-03,06:31:20.000,216,10974671,12965,0,1722666679,13041.63116913,60.37784231999831,53476.17923016 2024-08-03,06:31:21.000,216,10974697,12925,0,1722666680,13041.6109602,60.38489144999767,53476.16525592001 2024-08-03,06:31:22.000,216,10974631,13045,0,1722666681,13041.658114369995,60.38489144999767,53476.17923016 2024-08-03,06:31:23.000,216,10974640,12925,0,1722666682,13041.658114369995,60.4271862300011,53476.17923016 2024-08-03,06:31:24.000,216,10974646,12685,0,1722666683,13041.66485067999,60.38489144999767,53476.15128168 2024-08-03,06:31:25.000,216,10974711,13245,0,1722666684,13041.66485067999,60.41308797000238,53476.10237184 2024-08-03,06:31:26.000,216,10974698,12845,0,1722666685,13041.67158699,60.43423536000046,53476.16525592001 2024-08-03,06:31:27.000,216,10974699,12925,0,1722666686,13041.65137806,60.4271862300011,53476.18621728001 2024-08-03,06:31:28.000,216,10974665,13005,0,1722666687,13041.66485067999,60.42013710000174,53476.17923016 2024-08-03,06:31:29.000,216,10974677,13125,0,1722666688,13041.718741159995,60.42013710000174,53476.193204400006 2024-08-03,06:31:30.000,216,10974664,13125,0,1722666689,13041.76589532999,60.39898971000366,53476.18621728001 2024-08-03,06:31:31.000,216,10974685,12925,0,1722666690,13041.738950089995,60.38489144999767,53476.25608848 2024-08-03,06:31:32.000,216,10974662,13005,0,1722666691,13041.70526853999,60.38489144999767,53476.1582688 2024-08-03,06:31:33.000,216,10974659,12805,0,1722666692,13041.75242271,60.3919405800043,53476.18621728001 2024-08-03,06:31:34.000,216,10974675,13045,0,1722666693,13041.759159019995,60.38489144999767,53476.14429456001 2024-08-03,06:31:35.000,216,10974664,12765,0,1722666694,13041.74568639999,60.37784231999831,53476.172243040004 2024-08-03,06:31:36.000,216,10974684,12965,0,1722666695,13041.70526853999,60.3919405800043,53476.22115288 2024-08-03,06:31:37.000,216,10974696,13245,0,1722666696,13041.678323299995,60.39898971000366,53476.1582688 2024-08-03,06:31:38.000,216,10974655,13045,0,1722666697,13041.73221378,60.4271862300011,53476.172243040004 2024-08-03,06:31:39.000,216,10974656,12885,0,1722666698,13041.738950089995,60.40603884000302,53476.17923016 2024-08-03,06:31:40.000,216,10974648,12925,0,1722666699,13041.73221378,60.455382749998535,53476.172243040004 2024-08-03,06:31:41.000,216,10974633,12925,0,1722666700,13041.72547746999,60.4271862300011,53476.20717864 2024-08-03,06:31:42.000,216,10974686,13125,0,1722666701,13041.77263164,60.4271862300011,53476.21416576001 2024-08-03,06:31:43.000,216,10974632,12925,0,1722666702,13041.738950089995,60.441284489999816,53476.13730744001 2024-08-03,06:31:44.000,216,10974615,13205,0,1722666703,13041.74568639999,60.39898971000366,53476.172243040004 2024-08-03,06:31:45.000,216,10974652,12805,0,1722666704,13041.74568639999,60.42013710000174,53476.14429456001 2024-08-03,06:31:46.000,216,10974697,13125,0,1722666705,13041.75242271,60.448333619999175,53476.10237184 2024-08-03,06:31:47.000,216,10974669,13205,0,1722666706,13041.74568639999,60.455382749998535,53476.193204400006 2024-08-03,06:31:48.000,216,10974667,13045,0,1722666707,13041.74568639999,60.43423536000046,53476.15128168 2024-08-03,06:31:49.000,216,10974680,12885,0,1722666708,13041.738950089995,60.40603884000302,53476.1582688 2024-08-03,06:31:50.000,216,10974696,13205,0,1722666709,13041.738950089995,60.43423536000046,53476.0883976 2024-08-03,06:31:51.000,216,10974666,13245,0,1722666710,13041.69179592,60.441284489999816,53476.09538472001 2024-08-03,06:31:52.000,216,10974651,12885,0,1722666711,13041.73221378,60.455382749998535,53476.14429456001 2024-08-03,06:31:53.000,216,10974624,13045,0,1722666712,13041.72547746999,60.4271862300011,53476.13730744001 2024-08-03,06:31:54.000,216,10974637,12925,0,1722666713,13041.759159019995,60.441284489999816,53476.17923016 2024-08-03,06:31:55.000,216,10974660,13045,0,1722666714,13041.738950089995,60.441284489999816,53476.18621728001 2024-08-03,06:31:56.000,216,10974632,13085,0,1722666715,13041.74568639999,60.41308797000238,53476.15128168 2024-08-03,06:31:57.000,216,10974692,12965,0,1722666716,13041.74568639999,60.39898971000366,53476.15128168 2024-08-03,06:31:58.000,216,10974626,12765,0,1722666717,13041.73221378,60.41308797000238,53476.172243040004 2024-08-03,06:31:59.000,216,10974678,12885,0,1722666718,13041.72547746999,60.42013710000174,53476.13730744001 2024-08-03,06:32:00.000,216,10974658,13085,0,1722666719,13041.69179592,60.4271862300011,53476.172243040004 2024-08-03,06:32:01.000,216,10974701,12965,0,1722666720,13041.738950089995,60.4271862300011,53476.14429456001 2024-08-03,06:32:02.000,216,10974731,12965,0,1722666721,13041.72547746999,60.39898971000366,53476.14429456001 2024-08-03,06:32:03.000,216,10974707,13165,0,1722666722,13041.759159019995,60.40603884000302,53476.14429456001 2024-08-03,06:32:04.000,216,10974606,13165,0,1722666723,13041.74568639999,60.40603884000302,53476.13730744001 2024-08-03,06:32:05.000,216,10974656,12925,0,1722666724,13041.738950089995,60.3919405800043,53476.1582688 2024-08-03,06:32:06.000,216,10974621,12925,0,1722666725,13041.738950089995,60.41308797000238,53476.16525592001 2024-08-03,06:32:07.000,216,10974653,13045,0,1722666726,13041.75242271,60.3919405800043,53476.11634608001 2024-08-03,06:32:08.000,216,10974651,13005,0,1722666727,13041.759159019995,60.38489144999767,53476.13730744001 2024-08-03,06:32:09.000,216,10974684,13005,0,1722666728,13041.76589532999,60.3919405800043,53476.10237184 2024-08-03,06:32:10.000,216,10974689,13045,0,1722666729,13041.73221378,60.39898971000366,53476.11634608001 2024-08-03,06:32:11.000,216,10974661,13005,0,1722666730,13041.74568639999,60.39898971000366,53476.09538472001 2024-08-03,06:32:12.000,216,10974631,12925,0,1722666731,13041.72547746999,60.35669493000023,53476.13032032 2024-08-03,06:32:13.000,216,10974695,13125,0,1722666732,13041.75242271,60.4271862300011,53476.10237184 2024-08-03,06:32:14.000,216,10974648,13125,0,1722666733,13041.759159019995,60.37079318999895,53476.09538472001 2024-08-03,06:32:15.000,216,10974691,13405,0,1722666734,13041.79284057,60.38489144999767,53476.123333200005 2024-08-03,06:32:16.000,216,10974635,13125,0,1722666735,13041.75242271,60.37784231999831,53476.11634608001 2024-08-03,06:32:17.000,216,10974603,13005,0,1722666736,13041.76589532999,60.38489144999767,53476.11634608001 2024-08-03,06:32:18.000,216,10974693,12965,0,1722666737,13041.74568639999,60.38489144999767,53476.10935896 2024-08-03,06:32:19.000,216,10974674,12845,0,1722666738,13041.759159019995,60.3919405800043,53476.11634608001 2024-08-03,06:32:20.000,216,10974640,13005,0,1722666739,13041.759159019995,60.36374405999959,53476.053462 2024-08-03,06:32:21.000,216,10974664,13325,0,1722666740,13041.8130495,60.34259667000151,53476.06044912 2024-08-03,06:32:22.000,216,10974658,13085,0,1722666741,13041.77263164,60.40603884000302,53476.08141048 2024-08-03,06:32:23.000,216,10974646,12965,0,1722666742,13041.77263164,60.3919405800043,53476.08141048 2024-08-03,06:32:24.000,216,10974678,12805,0,1722666743,13041.78610425999,60.37079318999895,53476.09538472001 2024-08-03,06:32:25.000,216,10974702,12965,0,1722666744,13041.799576879996,60.37079318999895,53476.0883976 2024-08-03,06:32:26.000,216,10974643,12965,0,1722666745,13041.80631318999,60.34964580000087,53476.053462 2024-08-03,06:32:27.000,216,10974686,12925,0,1722666746,13041.80631318999,60.314400150004076,53476.03948776 2024-08-03,06:32:28.000,216,10974664,13045,0,1722666747,13041.80631318999,60.328498410002794,53476.06743624001 2024-08-03,06:32:29.000,216,10974673,12965,0,1722666748,13041.80631318999,60.36374405999959,53476.053462 2024-08-03,06:32:30.000,216,10974669,13285,0,1722666749,13041.80631318999,60.37784231999831,53475.99057792 2024-08-03,06:32:31.000,216,10974641,13285,0,1722666750,13041.819785809996,60.37079318999895,53476.06044912 2024-08-03,06:32:32.000,216,10974635,13245,0,1722666751,13041.8130495,60.35669493000023,53476.025513520006 2024-08-03,06:32:33.000,216,10974662,12765,0,1722666752,13041.866939979991,60.35669493000023,53476.08141048 2024-08-03,06:32:34.000,216,10974676,13205,0,1722666753,13041.83325843,60.33554754000215,53476.03948776 2024-08-03,06:32:35.000,216,10974718,13205,0,1722666754,13041.85346736,60.36374405999959,53476.004552160004 2024-08-03,06:32:36.000,216,10974654,12885,0,1722666755,13041.860203669996,60.34964580000087,53475.94166808 2024-08-03,06:32:37.000,216,10974646,13125,0,1722666756,13041.887148909991,60.321449280003435,53476.01153928 2024-08-03,06:32:38.000,216,10974653,13045,0,1722666757,13041.87367629,60.314400150004076,53475.96262944 2024-08-03,06:32:39.000,216,10974637,12925,0,1722666758,13041.839994739996,60.30735102000472,53475.955642320005 2024-08-03,06:32:40.000,216,10974639,12965,0,1722666759,13041.880412599996,60.30735102000472,53475.96961656001 2024-08-03,06:32:41.000,216,10974677,12805,0,1722666760,13041.887148909991,60.314400150004076,53475.99756504001 2024-08-03,06:32:42.000,216,10974650,13125,0,1722666761,13041.880412599996,60.328498410002794,53475.94166808 2024-08-03,06:32:43.000,216,10974654,13245,0,1722666762,13041.907357839991,60.30030188999808,53475.94865520001 2024-08-03,06:32:44.000,216,10974718,13045,0,1722666763,13041.87367629,60.279154500000004,53475.94865520001 2024-08-03,06:32:45.000,216,10974674,13125,0,1722666764,13041.89388522,60.30030188999808,53475.96961656001 2024-08-03,06:32:46.000,216,10974666,12765,0,1722666765,13041.887148909991,60.28620362999936,53475.94865520001 2024-08-03,06:32:47.000,216,10974661,12885,0,1722666766,13041.880412599996,60.272105370000645,53475.9137196 2024-08-03,06:32:48.000,216,10974626,12725,0,1722666767,13041.900621529996,60.272105370000645,53475.96961656001 2024-08-03,06:32:49.000,216,10974694,13205,0,1722666768,13041.880412599996,60.279154500000004,53475.89974536001 2024-08-03,06:32:50.000,216,10974698,13125,0,1722666769,13041.900621529996,60.265056240001286,53475.89974536001 2024-08-03,06:32:51.000,216,10974709,12765,0,1722666770,13041.927566769991,60.265056240001286,53475.97660368001 2024-08-03,06:32:52.000,216,10974618,13085,0,1722666771,13041.900621529996,60.25800711000193,53475.906732480005 2024-08-03,06:32:53.000,216,10974685,13365,0,1722666772,13041.934303080001,60.25095798000257,53475.92769384001 2024-08-03,06:32:54.000,216,10974705,13045,0,1722666773,13041.89388522,60.279154500000004,53475.92070672 2024-08-03,06:32:55.000,216,10974710,13085,0,1722666774,13041.920830459996,60.265056240001286,53475.93468096 2024-08-03,06:32:56.000,216,10974622,13125,0,1722666775,13041.907357839991,60.265056240001286,53475.94166808 2024-08-03,06:32:57.000,216,10974635,12925,0,1722666776,13041.907357839991,60.28620362999936,53475.96961656001 2024-08-03,06:32:58.000,216,10974697,13245,0,1722666777,13041.920830459996,60.222761459997855,53475.906732480005 2024-08-03,06:32:59.000,216,10974648,13245,0,1722666778,13041.900621529996,60.25800711000193,53475.89275824 2024-08-03,06:33:00.000,216,10974675,13245,0,1722666779,13041.927566769991,60.29325275999872,53475.92070672 2024-08-03,06:33:01.000,216,10974711,12965,0,1722666780,13041.920830459996,60.24390885000321,53475.93468096 2024-08-03,06:33:02.000,216,10974666,12845,0,1722666781,13041.920830459996,60.25095798000257,53475.86480976 2024-08-03,06:33:03.000,216,10974641,12965,0,1722666782,13041.920830459996,60.23685972000385,53475.86480976 2024-08-03,06:33:04.000,216,10974699,13165,0,1722666783,13041.941039389996,60.20161406999978,53475.85083552001 2024-08-03,06:33:05.000,216,10974667,12925,0,1722666784,13041.934303080001,60.16636842000298,53475.89275824 2024-08-03,06:33:06.000,216,10974670,12765,0,1722666785,13041.927566769991,60.1804666800017,53475.89275824 2024-08-03,06:33:07.000,216,10974707,13085,0,1722666786,13041.941039389996,60.19456494000042,53475.857822640006 2024-08-03,06:33:08.000,216,10974667,12525,0,1722666787,13041.934303080001,60.17341755000234,53475.87878400001 2024-08-03,06:33:09.000,216,10974671,13125,0,1722666788,13041.900621529996,60.152270160004264,53475.82288704 2024-08-03,06:33:10.000,216,10974675,12805,0,1722666789,13041.934303080001,60.145221030004905,53475.81589992 2024-08-03,06:33:11.000,216,10974637,12925,0,1722666790,13041.927566769991,60.145221030004905,53475.82288704 2024-08-03,06:33:12.000,216,10974622,13085,0,1722666791,13041.934303080001,60.15931929000362,53475.857822640006 2024-08-03,06:33:13.000,216,10974656,12925,0,1722666792,13041.947775699991,60.12407363999955,53475.8438484 2024-08-03,06:33:14.000,216,10974684,13125,0,1722666793,13041.947775699991,60.095877120002115,53475.80192568001 2024-08-03,06:33:15.000,216,10974697,12965,0,1722666794,13041.961248319996,60.095877120002115,53475.836861280004 2024-08-03,06:33:16.000,216,10974659,12965,0,1722666795,13041.961248319996,60.06768060000468,53475.80192568001 2024-08-03,06:33:17.000,216,10974597,13285,0,1722666796,13041.974720940001,60.11702451000019,53475.857822640006 2024-08-03,06:33:18.000,216,10974660,12845,0,1722666797,13041.988193559991,60.11702451000019,53475.82987416001 2024-08-03,06:33:19.000,216,10974667,12845,0,1722666798,13041.954512010001,60.11702451000019,53475.87878400001 2024-08-03,06:33:20.000,216,10974661,12885,0,1722666799,13042.001666179996,60.102926250001474,53475.8438484 2024-08-03,06:33:21.000,216,10974687,12805,0,1722666800,13041.988193559991,60.10997538000083,53475.82288704 2024-08-03,06:33:22.000,216,10974627,13125,0,1722666801,13042.001666179996,60.13817189999827,53475.85083552001 2024-08-03,06:33:23.000,216,10974691,12965,0,1722666802,13041.994929870001,60.13817189999827,53475.87179688 2024-08-03,06:33:24.000,216,10974661,13205,0,1722666803,13041.988193559991,60.12407363999955,53475.86480976 2024-08-03,06:33:25.000,216,10974704,12885,0,1722666804,13041.974720940001,60.12407363999955,53475.88577112 2024-08-03,06:33:26.000,216,10974712,13125,0,1722666805,13042.001666179996,60.145221030004905,53475.85083552001 2024-08-03,06:33:27.000,216,10974627,13085,0,1722666806,13042.001666179996,60.12407363999955,53475.82288704 2024-08-03,06:33:28.000,216,10974698,13085,0,1722666807,13042.008402489992,60.13817189999827,53475.85083552001 2024-08-03,06:33:29.000,216,10974737,12965,0,1722666808,13042.042084039997,60.12407363999955,53475.836861280004 2024-08-03,06:33:30.000,216,10974699,12765,0,1722666809,13042.008402489992,60.102926250001474,53475.8438484 2024-08-03,06:33:31.000,216,10974682,12965,0,1722666810,13042.028611419992,60.13817189999827,53475.80891280001 2024-08-03,06:33:32.000,216,10974648,13045,0,1722666811,13042.042084039997,60.16636842000298,53475.80891280001 2024-08-03,06:33:33.000,216,10974699,13125,0,1722666812,13042.015138800001,60.13817189999827,53475.787951440005 2024-08-03,06:33:34.000,216,10974696,12965,0,1722666813,13042.021875109996,60.11702451000019,53475.81589992 2024-08-03,06:33:35.000,216,10974690,13245,0,1722666814,13042.015138800001,60.13112276999891,53475.75301584 2024-08-03,06:33:36.000,216,10974697,13125,0,1722666815,13042.015138800001,60.17341755000234,53475.78096432001 2024-08-03,06:33:37.000,216,10974625,12765,0,1722666816,13042.015138800001,60.15931929000362,53475.72506736 2024-08-03,06:33:38.000,216,10974690,12925,0,1722666817,13041.981457249996,60.13817189999827,53475.787951440005 2024-08-03,06:33:39.000,216,10974708,12965,0,1722666818,13042.028611419992,60.102926250001474,53475.80192568001 2024-08-03,06:33:40.000,216,10974707,12925,0,1722666819,13042.055556660001,60.13112276999891,53475.75301584 2024-08-03,06:33:41.000,216,10974670,13005,0,1722666820,13042.062292969997,60.102926250001474,53475.739041600005 2024-08-03,06:33:42.000,216,10974655,13125,0,1722666821,13042.055556660001,60.10997538000083,53475.7739772 2024-08-03,06:33:43.000,216,10974691,13005,0,1722666822,13042.055556660001,60.11702451000019,53475.80192568001 2024-08-03,06:33:44.000,216,10974678,13205,0,1722666823,13042.069029279992,60.102926250001474,53475.78096432001 2024-08-03,06:33:45.000,216,10974700,13085,0,1722666824,13042.095974520002,60.12407363999955,53475.79493856 2024-08-03,06:33:46.000,216,10974703,12765,0,1722666825,13042.095974520002,60.095877120002115,53475.76000296001 2024-08-03,06:33:47.000,216,10974721,12885,0,1722666826,13042.109447139992,60.13817189999827,53475.73205448001 2024-08-03,06:33:48.000,216,10974680,12765,0,1722666827,13042.075765590002,60.12407363999955,53475.75301584 2024-08-03,06:33:49.000,216,10974690,12965,0,1722666828,13042.075765590002,60.11702451000019,53475.78096432001 2024-08-03,06:33:50.000,216,10974731,12965,0,1722666829,13042.089238209992,60.11702451000019,53475.787951440005 2024-08-03,06:33:51.000,216,10974653,13085,0,1722666830,13042.109447139992,60.081778860003396,53475.71808024 2024-08-03,06:33:52.000,216,10974713,13045,0,1722666831,13042.069029279992,60.12407363999955,53475.739041600005 2024-08-03,06:33:53.000,216,10974680,13005,0,1722666832,13042.116183450002,60.12407363999955,53475.76000296001 2024-08-03,06:33:54.000,216,10974702,12965,0,1722666833,13042.102710829997,60.15931929000362,53475.71808024 2024-08-03,06:33:55.000,216,10974691,12845,0,1722666834,13042.116183450002,60.10997538000083,53475.67615752 2024-08-03,06:33:56.000,216,10974696,12925,0,1722666835,13042.129656069992,60.095877120002115,53475.74602872 2024-08-03,06:33:57.000,216,10974667,12805,0,1722666836,13042.136392380002,60.10997538000083,53475.78096432001 2024-08-03,06:33:58.000,216,10974676,12765,0,1722666837,13042.116183450002,60.095877120002115,53475.67615752 2024-08-03,06:33:59.000,216,10974692,13005,0,1722666838,13042.149864999992,60.053582339998684,53475.71109312001 2024-08-03,06:34:00.000,216,10974717,12925,0,1722666839,13042.170073929992,60.06063146999804,53475.704106 2024-08-03,06:34:01.000,216,10974702,12965,0,1722666840,13042.143128689997,60.06063146999804,53475.69711888 2024-08-03,06:34:02.000,216,10974686,12885,0,1722666841,13042.163337619997,60.07472973000404,53475.76000296001 2024-08-03,06:34:03.000,216,10974690,13005,0,1722666842,13042.156601310002,60.095877120002115,53475.67615752 2024-08-03,06:34:04.000,216,10974695,12805,0,1722666843,13042.170073929992,60.088827990002756,53475.69711888 2024-08-03,06:34:05.000,216,10974706,12805,0,1722666844,13042.203755479997,60.06063146999804,53475.72506736 2024-08-03,06:34:06.000,216,10974682,12925,0,1722666845,13042.217228100002,60.046533209999325,53475.72506736 2024-08-03,06:34:07.000,216,10974689,12805,0,1722666846,13042.210491789992,60.039484079999966,53475.69711888 2024-08-03,06:34:08.000,216,10974705,13125,0,1722666847,13042.217228100002,59.99718930000381,53475.68314464001 2024-08-03,06:34:09.000,216,10974670,12885,0,1722666848,13042.237437030002,60.02538582000125,53475.69711888 2024-08-03,06:34:10.000,216,10974630,13325,0,1722666849,13042.223964409997,60.02538582000125,53475.69711888 2024-08-03,06:34:11.000,216,10974650,12965,0,1722666850,13042.223964409997,59.99718930000381,53475.67615752 2024-08-03,06:34:12.000,216,10974699,12965,0,1722666851,13042.277854890002,59.9689927799991,53475.7739772 2024-08-03,06:34:13.000,216,10974684,13285,0,1722666852,13042.244173339997,59.97604190999846,53475.690131760006 2024-08-03,06:34:14.000,216,10974657,12965,0,1722666853,13042.244173339997,59.99014017000445,53475.66218328001 2024-08-03,06:34:15.000,216,10974672,13165,0,1722666854,13042.277854890002,59.97604190999846,53475.72506736 2024-08-03,06:34:16.000,216,10974703,13245,0,1722666855,13042.325009059998,59.99718930000381,53475.71808024 2024-08-03,06:34:17.000,216,10974671,13245,0,1722666856,13042.304800129998,59.97604190999846,53475.704106 2024-08-03,06:34:18.000,216,10974697,13045,0,1722666857,13042.291327509993,59.95489452000038,53475.66218328001 2024-08-03,06:34:19.000,216,10974661,13045,0,1722666858,13042.304800129998,59.9337471300023,53475.669170400004 2024-08-03,06:34:20.000,216,10974658,12805,0,1722666859,13042.318272750003,59.94784539000102,53475.66218328001 2024-08-03,06:34:21.000,216,10974742,13245,0,1722666860,13042.284591199998,59.94784539000102,53475.69711888 2024-08-03,06:34:22.000,216,10974707,13085,0,1722666861,13042.318272750003,59.97604190999846,53475.65519616 2024-08-03,06:34:23.000,216,10974679,13045,0,1722666862,13042.291327509993,59.97604190999846,53475.69711888 2024-08-03,06:34:24.000,216,10974648,12965,0,1722666863,13042.291327509993,59.94784539000102,53475.63423480001 2024-08-03,06:34:25.000,216,10974643,12925,0,1722666864,13042.304800129998,59.98309103999782,53475.65519616 2024-08-03,06:34:26.000,216,10974682,12845,0,1722666865,13042.264382269997,59.98309103999782,53475.60628632 2024-08-03,06:34:27.000,216,10974669,13045,0,1722666866,13042.277854890002,59.99718930000381,53475.62724768 2024-08-03,06:34:28.000,216,10974666,13005,0,1722666867,13042.264382269997,59.9689927799991,53475.55737648 2024-08-03,06:34:29.000,216,10974665,12965,0,1722666868,13042.284591199998,59.99718930000381,53475.5992992 2024-08-03,06:34:30.000,216,10974638,12965,0,1722666869,13042.304800129998,59.97604190999846,53475.62724768 2024-08-03,06:34:31.000,216,10974635,13045,0,1722666870,13042.325009059998,59.96194364999974,53475.58532496 2024-08-03,06:34:32.000,216,10974635,12845,0,1722666871,13042.325009059998,59.97604190999846,53475.59231208001 2024-08-03,06:34:33.000,216,10974656,13045,0,1722666872,13042.358690609988,59.97604190999846,53475.571350720005 2024-08-03,06:34:34.000,216,10974636,13205,0,1722666873,13042.351954299993,60.00423843000317,53475.62724768 2024-08-03,06:34:35.000,216,10974670,13085,0,1722666874,13042.378899539988,59.97604190999846,53475.60628632 2024-08-03,06:34:36.000,216,10974656,12885,0,1722666875,13042.385635849998,59.96194364999974,53475.63423480001 2024-08-03,06:34:37.000,216,10974657,13205,0,1722666876,13042.392372159993,59.92669800000294,53475.5992992 2024-08-03,06:34:38.000,216,10974667,13045,0,1722666877,13042.385635849998,59.905550610004866,53475.55737648 2024-08-03,06:34:39.000,216,10974716,13085,0,1722666878,13042.412581089993,59.92669800000294,53475.620260560005 2024-08-03,06:34:40.000,216,10974606,12965,0,1722666879,13042.392372159993,59.94784539000102,53475.55737648 2024-08-03,06:34:41.000,216,10974629,12965,0,1722666880,13042.412581089993,59.912599740004225,53475.55038936 2024-08-03,06:34:42.000,216,10974696,13205,0,1722666881,13042.405844779998,59.912599740004225,53475.5992992 2024-08-03,06:34:43.000,216,10974618,12965,0,1722666882,13042.439526329988,59.912599740004225,53475.57833784 2024-08-03,06:34:44.000,216,10974626,12965,0,1722666883,13042.432790019993,59.92669800000294,53475.61327344001 2024-08-03,06:34:45.000,216,10974687,12925,0,1722666884,13042.399108469988,59.919648870003584,53475.58532496 2024-08-03,06:34:46.000,216,10974671,13205,0,1722666885,13042.405844779998,59.87735409000015,53475.59231208001 2024-08-03,06:34:47.000,216,10974714,13125,0,1722666886,13042.412581089993,59.94784539000102,53475.58532496 2024-08-03,06:34:48.000,216,10974657,13365,0,1722666887,13042.412581089993,59.92669800000294,53475.53641512 2024-08-03,06:34:49.000,216,10974684,13285,0,1722666888,13042.392372159993,59.87735409000015,53475.522440880006 2024-08-03,06:34:50.000,216,10974628,13125,0,1722666889,13042.426053709998,59.89850147999823,53475.59231208001 2024-08-03,06:34:51.000,216,10974644,13045,0,1722666890,13042.399108469988,59.912599740004225,53475.55737648 2024-08-03,06:34:52.000,216,10974651,13285,0,1722666891,13042.405844779998,59.88440321999951,53475.56436360001 2024-08-03,06:34:53.000,216,10974662,12925,0,1722666892,13042.412581089993,59.89145234999887,53475.571350720005 2024-08-03,06:34:54.000,216,10974640,12725,0,1722666893,13042.385635849998,59.88440321999951,53475.53641512 2024-08-03,06:34:55.000,216,10974701,13005,0,1722666894,13042.412581089993,59.87735409000015,53475.501479520004 2024-08-03,06:34:56.000,216,10974667,13205,0,1722666895,13042.412581089993,59.870304960000794,53475.57833784 2024-08-03,06:34:57.000,216,10974670,13085,0,1722666896,13042.446262639998,59.84915757000272,53475.55038936 2024-08-03,06:34:58.000,216,10974617,12925,0,1722666897,13042.439526329988,59.84915757000272,53475.53641512 2024-08-03,06:34:59.000,216,10974681,13165,0,1722666898,13042.466471569998,59.856206700002076,53475.48750528 2024-08-03,06:35:00.000,216,10974687,13165,0,1722666899,13042.479944189989,59.863255830001435,53475.53641512 2024-08-03,06:35:01.000,216,10974663,13245,0,1722666900,13042.506889429998,59.84915757000272,53475.529428 2024-08-03,06:35:02.000,216,10974645,13045,0,1722666901,13042.547307289999,59.84210844000336,53475.54340224001 2024-08-03,06:35:03.000,216,10974666,13085,0,1722666902,13042.493416809994,59.813911919998645,53475.48051816 2024-08-03,06:35:04.000,216,10974679,12965,0,1722666903,13042.527098359998,59.84915757000272,53475.50846664 2024-08-03,06:35:05.000,216,10974640,12925,0,1722666904,13042.527098359998,59.820961049998004,53475.571350720005 2024-08-03,06:35:06.000,216,10974681,13045,0,1722666905,13042.567516219999,59.813911919998645,53475.51545376001 2024-08-03,06:35:07.000,216,10974633,13165,0,1722666906,13042.560779909989,59.835059310004,53475.4595568 2024-08-03,06:35:08.000,216,10974692,13205,0,1722666907,13042.587725149999,59.806862789999286,53475.50846664 2024-08-03,06:35:09.000,216,10974672,13285,0,1722666908,13042.587725149999,59.820961049998004,53475.501479520004 2024-08-03,06:35:10.000,216,10974719,12605,0,1722666909,13042.601197769989,59.84915757000272,53475.501479520004 2024-08-03,06:35:11.000,216,10974683,12845,0,1722666910,13042.62140669999,59.820961049998004,53475.51545376001 2024-08-03,06:35:12.000,216,10974667,12725,0,1722666911,13042.634879319994,59.820961049998004,53475.55038936 2024-08-03,06:35:13.000,216,10974687,12925,0,1722666912,13042.66182455999,59.813911919998645,53475.47353104001 2024-08-03,06:35:14.000,216,10974709,12925,0,1722666913,13042.648351939999,59.77161714000249,53475.51545376001 2024-08-03,06:35:15.000,216,10974657,13245,0,1722666914,13042.62140669999,59.74342061999778,53475.49449240001 2024-08-03,06:35:16.000,216,10974733,13005,0,1722666915,13042.66182455999,59.75046975000441,53475.501479520004 2024-08-03,06:35:17.000,216,10974681,12925,0,1722666916,13042.675297179994,59.72932235999906,53475.55737648 2024-08-03,06:35:18.000,216,10974670,13125,0,1722666917,13042.634879319994,59.74342061999778,53475.51545376001 2024-08-03,06:35:19.000,216,10974683,12805,0,1722666918,13042.648351939999,59.7222732299997,53475.501479520004 2024-08-03,06:35:20.000,216,10974678,13085,0,1722666919,13042.62140669999,59.70112584000162,53475.4595568 2024-08-03,06:35:21.000,216,10974700,12885,0,1722666920,13042.655088249994,59.694076710002264,53475.48051816 2024-08-03,06:35:22.000,216,10974684,12925,0,1722666921,13042.628143009999,59.70817497000098,53475.43859544 2024-08-03,06:35:23.000,216,10974667,12845,0,1722666922,13042.628143009999,59.67292932000419,53475.4595568 2024-08-03,06:35:24.000,216,10974723,12925,0,1722666923,13042.675297179994,59.65178192999883,53475.48750528 2024-08-03,06:35:25.000,216,10974699,13205,0,1722666924,13042.655088249994,59.65178192999883,53475.42462120001 2024-08-03,06:35:26.000,216,10974753,13125,0,1722666925,13042.655088249994,59.6235854100014,53475.452569680005 2024-08-03,06:35:27.000,216,10974646,12805,0,1722666926,13042.64161562999,59.644732799999474,53475.43160832 2024-08-03,06:35:28.000,216,10974699,13085,0,1722666927,13042.70224241999,59.61653628000204,53475.43859544 2024-08-03,06:35:29.000,216,10974654,13285,0,1722666928,13042.70897873,59.61653628000204,53475.4595568 2024-08-03,06:35:30.000,216,10974690,13045,0,1722666929,13042.74939659,59.630634540000756,53475.50846664 2024-08-03,06:35:31.000,216,10974673,12765,0,1722666930,13042.78307813999,59.5883397600046,53475.48051816 2024-08-03,06:35:32.000,216,10974690,13005,0,1722666931,13042.816759689995,59.56719236999925,53475.50846664 2024-08-03,06:35:33.000,216,10974676,13165,0,1722666932,13042.78981445,59.57424149999861,53475.42462120001 2024-08-03,06:35:34.000,216,10974723,13205,0,1722666933,13042.83023231,59.53899585000181,53475.44558256001 2024-08-03,06:35:35.000,216,10974663,13085,0,1722666934,13042.82349599999,59.5883397600046,53475.43859544 2024-08-03,06:35:36.000,216,10974667,13205,0,1722666935,13042.84370492999,59.59538889000396,53475.452569680005 2024-08-03,06:35:37.000,216,10974680,13005,0,1722666936,13042.87065017,59.57424149999861,53475.43160832 2024-08-03,06:35:38.000,216,10974662,13245,0,1722666937,13042.877386479995,59.56014323999989,53475.452569680005 2024-08-03,06:35:39.000,216,10974685,12925,0,1722666938,13042.877386479995,59.56719236999925,53475.48051816 2024-08-03,06:35:40.000,216,10974678,12805,0,1722666939,13042.84370492999,59.57424149999861,53475.48750528 2024-08-03,06:35:41.000,216,10974662,13125,0,1722666940,13042.86391385999,59.581290629997966,53475.46654392001 2024-08-03,06:35:42.000,216,10974652,13125,0,1722666941,13042.877386479995,59.59538889000396,53475.43160832 2024-08-03,06:35:43.000,216,10974704,13405,0,1722666942,13042.877386479995,59.56014323999989,53475.41064696 2024-08-03,06:35:44.000,216,10974695,13045,0,1722666943,13042.87065017,59.56719236999925,53475.44558256001 2024-08-03,06:35:45.000,216,10974683,13045,0,1722666944,13042.897595409995,59.54604498000117,53475.43160832 2024-08-03,06:35:46.000,216,10974695,13165,0,1722666945,13042.877386479995,59.53899585000181,53475.43859544 2024-08-03,06:35:47.000,216,10974673,13245,0,1722666946,13042.84370492999,59.581290629997966,53475.403659840005 2024-08-03,06:35:48.000,216,10974649,13005,0,1722666947,13042.86391385999,59.56719236999925,53475.41763408 2024-08-03,06:35:49.000,216,10974670,12925,0,1722666948,13042.83023231,59.54604498000117,53475.43859544 2024-08-03,06:35:50.000,216,10974666,13045,0,1722666949,13042.857177549995,59.57424149999861,53475.43859544 2024-08-03,06:35:51.000,216,10974671,12925,0,1722666950,13042.85044124,59.54604498000117,53475.452569680005 2024-08-03,06:35:52.000,216,10974628,12805,0,1722666951,13042.83023231,59.53899585000181,53475.44558256001 2024-08-03,06:35:53.000,216,10974704,13005,0,1722666952,13042.857177549995,59.53194672000245,53475.4595568 2024-08-03,06:35:54.000,216,10974697,12845,0,1722666953,13042.84370492999,59.48965193999902,53475.43859544 2024-08-03,06:35:55.000,216,10974644,12845,0,1722666954,13042.82349599999,59.52489759000309,53475.38269848 2024-08-03,06:35:56.000,216,10974705,13005,0,1722666955,13042.857177549995,59.510799330004374,53475.43859544 2024-08-03,06:35:57.000,216,10974681,13125,0,1722666956,13042.877386479995,59.510799330004374,53475.42462120001 2024-08-03,06:35:58.000,216,10974723,12845,0,1722666957,13042.88412278999,59.4755536800003,53475.38269848 2024-08-03,06:35:59.000,216,10974674,13045,0,1722666958,13042.86391385999,59.454406290002225,53475.3896856 2024-08-03,06:36:00.000,216,10974667,12965,0,1722666959,13042.8908591,59.468504550000944,53475.44558256001 2024-08-03,06:36:01.000,216,10974670,13125,0,1722666960,13042.897595409995,59.398013250000076,53475.403659840005 2024-08-03,06:36:02.000,216,10974635,13085,0,1722666961,13042.91106803,59.405062379999436,53475.41763408 2024-08-03,06:36:03.000,216,10974694,13045,0,1722666962,13042.938013269995,59.412111509998795,53475.41763408 2024-08-03,06:36:04.000,216,10974697,12925,0,1722666963,13042.917804339995,59.36276760000328,53475.42462120001 2024-08-03,06:36:05.000,216,10974660,13005,0,1722666964,13042.978431129995,59.376865860002,53475.38269848 2024-08-03,06:36:06.000,216,10974736,12925,0,1722666965,13042.958222199995,59.376865860002,53475.36872424 2024-08-03,06:36:07.000,216,10974669,13445,0,1722666966,13042.91106803,59.36981673000264,53475.39667272001 2024-08-03,06:36:08.000,216,10974684,13125,0,1722666967,13042.877386479995,59.34866934000456,53475.34077576 2024-08-03,06:36:09.000,216,10974725,13125,0,1722666968,13042.8908591,59.35571847000392,53475.37571136001 2024-08-03,06:36:10.000,216,10974694,12925,0,1722666969,13042.8908591,59.33457107999857,53475.36173712 2024-08-03,06:36:11.000,216,10974665,12925,0,1722666970,13042.857177549995,59.32752194999921,53475.37571136001 2024-08-03,06:36:12.000,216,10974632,12845,0,1722666971,13042.877386479995,59.32047281999985,53475.39667272001 2024-08-03,06:36:13.000,216,10974718,13005,0,1722666972,13042.917804339995,59.32047281999985,53475.41763408 2024-08-03,06:36:14.000,216,10974684,12885,0,1722666973,13042.897595409995,59.32752194999921,53475.38269848 2024-08-03,06:36:15.000,216,10974690,13285,0,1722666974,13042.90433171999,59.32752194999921,53475.333788640004 2024-08-03,06:36:16.000,216,10974673,13045,0,1722666975,13042.857177549995,59.34866934000456,53475.29186592 2024-08-03,06:36:17.000,216,10974702,12885,0,1722666976,13042.84370492999,59.29932543000177,53475.34077576 2024-08-03,06:36:18.000,216,10974691,13165,0,1722666977,13042.85044124,59.32047281999985,53475.36872424 2024-08-03,06:36:19.000,216,10974683,12885,0,1722666978,13042.81002338,59.34162020999793,53475.31282728 2024-08-03,06:36:20.000,216,10974655,13125,0,1722666979,13042.80328706999,59.29932543000177,53475.354750000006 2024-08-03,06:36:21.000,216,10974686,13285,0,1722666980,13042.836968619995,59.29227630000241,53475.354750000006 2024-08-03,06:36:22.000,216,10974657,13005,0,1722666981,13042.816759689995,59.29932543000177,53475.31282728 2024-08-03,06:36:23.000,216,10974711,12925,0,1722666982,13042.81002338,59.30637456000113,53475.3198144 2024-08-03,06:36:24.000,216,10974678,12965,0,1722666983,13042.80328706999,59.29227630000241,53475.32680152001 2024-08-03,06:36:25.000,216,10974679,13325,0,1722666984,13042.816759689995,59.278178040003695,53475.30584016001 2024-08-03,06:36:26.000,216,10974728,13085,0,1722666985,13042.81002338,59.285227170003054,53475.333788640004 2024-08-03,06:36:27.000,216,10974661,12965,0,1722666986,13042.81002338,59.2640797799977,53475.27789168001 2024-08-03,06:36:28.000,216,10974664,12765,0,1722666987,13042.80328706999,59.29227630000241,53475.29186592 2024-08-03,06:36:29.000,216,10974695,13045,0,1722666988,13042.80328706999,59.25703064999834,53475.29186592 2024-08-03,06:36:30.000,216,10974714,13165,0,1722666989,13042.81002338,59.221785000001546,53475.284878800005 2024-08-03,06:36:31.000,216,10974701,12925,0,1722666990,13042.816759689995,59.21473587000219,53475.2499432 2024-08-03,06:36:32.000,216,10974682,13045,0,1722666991,13042.796550759995,59.20768674000283,53475.24295608 2024-08-03,06:36:33.000,216,10974652,13205,0,1722666992,13042.83023231,59.20768674000283,53475.27789168001 2024-08-03,06:36:34.000,216,10974679,13165,0,1722666993,13042.816759689995,59.20063761000347,53475.27090456 2024-08-03,06:36:35.000,216,10974652,13205,0,1722666994,13042.816759689995,59.20063761000347,53475.2499432 2024-08-03,06:36:36.000,216,10974658,12725,0,1722666995,13042.796550759995,59.1653919599994,53475.24295608 2024-08-03,06:36:37.000,216,10974680,13165,0,1722666996,13042.81002338,59.19358848000411,53475.235968960005 2024-08-03,06:36:38.000,216,10974647,12805,0,1722666997,13042.82349599999,59.15129370000068,53475.2150076 2024-08-03,06:36:39.000,216,10974674,12765,0,1722666998,13042.776341829995,59.15834283000004,53475.20103336 2024-08-03,06:36:40.000,216,10974640,13325,0,1722666999,13042.72918766,59.1301463100026,53475.166097760004 2024-08-03,06:36:41.000,216,10974638,12725,0,1722667000,13042.735923969994,59.15129370000068,53475.13116216001 2024-08-03,06:36:42.000,216,10974662,13005,0,1722667001,13042.756132899995,59.14424457000132,53475.19404624 2024-08-03,06:36:43.000,216,10974681,12965,0,1722667002,13042.72245134999,59.11604805000388,53475.12417504 2024-08-03,06:36:44.000,216,10974683,12885,0,1722667003,13042.675297179994,59.10194978999789,53475.12417504 2024-08-03,06:36:45.000,216,10974679,13085,0,1722667004,13042.675297179994,59.1301463100026,53475.17308488 2024-08-03,06:36:46.000,216,10974648,13085,0,1722667005,13042.628143009999,59.1301463100026,53475.1451364 2024-08-03,06:36:47.000,216,10974643,12925,0,1722667006,13042.64161562999,59.1301463100026,53475.1451364 2024-08-03,06:36:48.000,216,10974695,13165,0,1722667007,13042.601197769989,59.09490065999853,53475.08225232 2024-08-03,06:36:49.000,216,10974685,13125,0,1722667008,13042.607934079999,59.108998920004524,53475.1451364 2024-08-03,06:36:50.000,216,10974685,13205,0,1722667009,13042.62140669999,59.12309718000324,53475.13116216001 2024-08-03,06:36:51.000,216,10974654,12925,0,1722667010,13042.601197769989,59.14424457000132,53475.08923944001 2024-08-03,06:36:52.000,216,10974668,13005,0,1722667011,13042.574252529994,59.14424457000132,53475.06129096001 2024-08-03,06:36:53.000,216,10974673,13005,0,1722667012,13042.64161562999,59.15834283000004,53475.05430384 2024-08-03,06:36:54.000,216,10974650,13165,0,1722667013,13042.628143009999,59.1301463100026,53475.03334248 2024-08-03,06:36:55.000,216,10974643,12765,0,1722667014,13042.614670389994,59.10194978999789,53475.02635536 2024-08-03,06:36:56.000,216,10974672,12845,0,1722667015,13042.607934079999,59.09490065999853,53475.01238112001 2024-08-03,06:36:57.000,216,10974696,13205,0,1722667016,13042.62140669999,59.09490065999853,53474.99141976001 2024-08-03,06:36:58.000,216,10974640,13285,0,1722667017,13042.628143009999,59.09490065999853,53475.04032960001 2024-08-03,06:36:59.000,216,10974669,13005,0,1722667018,13042.601197769989,59.07375327000045,53474.97045840001 2024-08-03,06:37:00.000,216,10974668,13045,0,1722667019,13042.594461459994,59.08080239999981,53475.03334248 2024-08-03,06:37:01.000,216,10974664,13125,0,1722667020,13042.601197769989,59.08785152999917,53475.005394 2024-08-03,06:37:02.000,216,10974683,12965,0,1722667021,13042.601197769989,59.059655010001734,53475.019368240006 2024-08-03,06:37:03.000,216,10974658,12845,0,1722667022,13042.614670389994,59.08080239999981,53475.03334248 2024-08-03,06:37:04.000,216,10974622,12925,0,1722667023,13042.601197769989,59.052605880002375,53475.06129096001 2024-08-03,06:37:05.000,216,10974656,13085,0,1722667024,13042.62140669999,59.059655010001734,53475.01238112001 2024-08-03,06:37:06.000,216,10974674,13445,0,1722667025,13042.594461459994,59.0173602299983,53474.99141976001 2024-08-03,06:37:07.000,216,10974717,13005,0,1722667026,13042.601197769989,59.045556750003016,53474.97045840001 2024-08-03,06:37:08.000,216,10974685,12925,0,1722667027,13042.594461459994,59.06670414000109,53475.03334248 2024-08-03,06:37:09.000,216,10974688,13165,0,1722667028,13042.62140669999,59.052605880002375,53475.04032960001 2024-08-03,06:37:10.000,216,10974652,12885,0,1722667029,13042.62140669999,59.03850762000366,53475.01238112001 2024-08-03,06:37:11.000,216,10974673,12925,0,1722667030,13042.587725149999,59.03850762000366,53474.99141976001 2024-08-03,06:37:12.000,216,10974696,12885,0,1722667031,13042.614670389994,59.02440935999766,53474.97744552 2024-08-03,06:37:13.000,216,10974664,13205,0,1722667032,13042.574252529994,59.059655010001734,53474.97045840001 2024-08-03,06:37:14.000,216,10974647,12965,0,1722667033,13042.587725149999,59.003261969999585,53474.949497040005 2024-08-03,06:37:15.000,216,10974648,12885,0,1722667034,13042.580988839989,59.02440935999766,53474.9355228 2024-08-03,06:37:16.000,216,10974614,12605,0,1722667035,13042.554043599994,59.0173602299983,53474.949497040005 2024-08-03,06:37:17.000,216,10974640,12685,0,1722667036,13042.574252529994,59.0173602299983,53474.92853568 2024-08-03,06:37:18.000,216,10974630,12845,0,1722667037,13042.533834669994,59.0314584900043,53474.90757432 2024-08-03,06:37:19.000,216,10974654,13005,0,1722667038,13042.547307289999,59.03850762000366,53474.97744552 2024-08-03,06:37:20.000,216,10974695,12725,0,1722667039,13042.527098359998,58.97506545000215,53474.91456144 2024-08-03,06:37:21.000,216,10974688,13085,0,1722667040,13042.500153119989,59.010311099998944,53474.87962584 2024-08-03,06:37:22.000,216,10974706,13005,0,1722667041,13042.493416809994,59.003261969999585,53474.87263872001 2024-08-03,06:37:23.000,216,10974673,12925,0,1722667042,13042.513625739994,58.96801632000279,53474.90757432 2024-08-03,06:37:24.000,216,10974712,13005,0,1722667043,13042.500153119989,58.96096719000343,53474.8656516 2024-08-03,06:37:25.000,216,10974677,13085,0,1722667044,13042.493416809994,58.98211458000151,53474.82372888001 2024-08-03,06:37:26.000,216,10974634,13285,0,1722667045,13042.527098359998,58.98211458000151,53474.830716000004 2024-08-03,06:37:27.000,216,10974677,12965,0,1722667046,13042.567516219999,58.95391806000407,53474.87263872001 2024-08-03,06:37:28.000,216,10974724,13045,0,1722667047,13042.554043599994,58.95391806000407,53474.84469024001 2024-08-03,06:37:29.000,216,10974624,12925,0,1722667048,13042.540570979989,58.92572153999936,53474.830716000004 2024-08-03,06:37:30.000,216,10974644,13125,0,1722667049,13042.567516219999,58.95391806000407,53474.830716000004 2024-08-03,06:37:31.000,216,10974617,12925,0,1722667050,13042.574252529994,58.93981979999808,53474.79578040001 2024-08-03,06:37:32.000,216,10974662,12885,0,1722667051,13042.567516219999,58.91867241,53474.78879328 2024-08-03,06:37:33.000,216,10974655,13005,0,1722667052,13042.547307289999,58.91162328000064,53474.79578040001 2024-08-03,06:37:34.000,216,10974648,12925,0,1722667053,13042.560779909989,58.89752502000192,53474.781806160005 2024-08-03,06:37:35.000,216,10974654,12925,0,1722667054,13042.554043599994,58.91867241,53474.781806160005 2024-08-03,06:37:36.000,216,10974646,12965,0,1722667055,13042.540570979989,58.93277066999872,53474.80276752001 2024-08-03,06:37:37.000,216,10974674,13045,0,1722667056,13042.520362049989,58.91867241,53474.78879328 2024-08-03,06:37:38.000,216,10974716,12885,0,1722667057,13042.533834669994,58.91162328000064,53474.81674176 2024-08-03,06:37:39.000,216,10974643,12885,0,1722667058,13042.533834669994,58.90457415000128,53474.75385768001 2024-08-03,06:37:40.000,216,10974638,12965,0,1722667059,13042.533834669994,58.91162328000064,53474.77481904001 2024-08-03,06:37:41.000,216,10974658,12965,0,1722667060,13042.479944189989,58.90457415000128,53474.73988344 2024-08-03,06:37:42.000,216,10974657,13005,0,1722667061,13042.506889429998,58.91162328000064,53474.79578040001 2024-08-03,06:37:43.000,216,10974647,12965,0,1722667062,13042.473207879993,58.91867241,53474.74687056 2024-08-03,06:37:44.000,216,10974646,13285,0,1722667063,13042.486680499998,58.89752502000192,53474.76783192 2024-08-03,06:37:45.000,216,10974658,12925,0,1722667064,13042.466471569998,58.89752502000192,53474.76783192 2024-08-03,06:37:46.000,216,10974632,13125,0,1722667065,13042.500153119989,58.93277066999872,53474.76783192 2024-08-03,06:37:47.000,216,10974659,13005,0,1722667066,13042.466471569998,58.89752502000192,53474.6909736 2024-08-03,06:37:48.000,216,10974642,13245,0,1722667067,13042.439526329988,58.89047589000256,53474.67699936001 2024-08-03,06:37:49.000,216,10974699,13165,0,1722667068,13042.439526329988,58.91162328000064,53474.70494784001 2024-08-03,06:37:50.000,216,10974608,12885,0,1722667069,13042.500153119989,58.86227936999785,53474.63507664001 2024-08-03,06:37:51.000,216,10974681,12925,0,1722667070,13042.452998949993,58.84818110999913,53474.663025120004 2024-08-03,06:37:52.000,216,10974648,12845,0,1722667071,13042.479944189989,58.86227936999785,53474.67699936001 2024-08-03,06:37:53.000,216,10974676,13285,0,1722667072,13042.426053709998,58.876377630003844,53474.67001224 2024-08-03,06:37:54.000,216,10974626,12925,0,1722667073,13042.473207879993,58.876377630003844,53474.63507664001 2024-08-03,06:37:55.000,216,10974681,13085,0,1722667074,13042.473207879993,58.876377630003844,53474.65603800001 2024-08-03,06:37:56.000,216,10974674,13165,0,1722667075,13042.459735259989,58.8834267600032,53474.65603800001 2024-08-03,06:37:57.000,216,10974623,12885,0,1722667076,13042.500153119989,58.869328500004485,53474.64206376 2024-08-03,06:37:58.000,216,10974630,12805,0,1722667077,13042.473207879993,58.85523023999849,53474.6211024 2024-08-03,06:37:59.000,216,10974631,12845,0,1722667078,13042.500153119989,58.834082850000414,53474.62808952001 2024-08-03,06:38:00.000,216,10974651,12845,0,1722667079,13042.479944189989,58.86227936999785,53474.614115280005 2024-08-03,06:38:01.000,216,10974654,13125,0,1722667080,13042.479944189989,58.86227936999785,53474.57219256 2024-08-03,06:38:02.000,216,10974665,12925,0,1722667081,13042.452998949993,58.869328500004485,53474.58616680001 2024-08-03,06:38:03.000,216,10974640,12845,0,1722667082,13042.466471569998,58.89752502000192,53474.57917968 2024-08-03,06:38:04.000,216,10974675,12965,0,1722667083,13042.439526329988,58.89047589000256,53474.60712816001 2024-08-03,06:38:05.000,216,10974654,13045,0,1722667084,13042.399108469988,58.876377630003844,53474.57917968 2024-08-03,06:38:06.000,216,10974657,13325,0,1722667085,13042.399108469988,58.89047589000256,53474.614115280005 2024-08-03,06:38:07.000,216,10974688,13125,0,1722667086,13042.378899539988,58.91162328000064,53474.54424408 2024-08-03,06:38:08.000,216,10974640,13165,0,1722667087,13042.399108469988,58.91867241,53474.55821832001 2024-08-03,06:38:09.000,216,10974659,13125,0,1722667088,13042.392372159993,58.90457415000128,53474.565205440005 2024-08-03,06:38:10.000,216,10974679,12765,0,1722667089,13042.405844779998,58.89752502000192,53474.54424408 2024-08-03,06:38:11.000,216,10974658,12965,0,1722667090,13042.365426919998,58.8834267600032,53474.55821832001 2024-08-03,06:38:12.000,216,10974626,12725,0,1722667091,13042.325009059998,58.89752502000192,53474.48136 2024-08-03,06:38:13.000,216,10974687,12965,0,1722667092,13042.331745369993,58.8834267600032,53474.50232136 2024-08-03,06:38:14.000,216,10974669,13125,0,1722667093,13042.291327509993,58.89752502000192,53474.50232136 2024-08-03,06:38:15.000,216,10974659,13165,0,1722667094,13042.291327509993,58.8834267600032,53474.495334240004 2024-08-03,06:38:16.000,216,10974663,13165,0,1722667095,13042.298063820002,58.89047589000256,53474.43245016 2024-08-03,06:38:17.000,216,10974604,13245,0,1722667096,13042.318272750003,58.90457415000128,53474.446424400005 2024-08-03,06:38:18.000,216,10974659,13085,0,1722667097,13042.284591199998,58.89047589000256,53474.446424400005 2024-08-03,06:38:19.000,216,10974685,12885,0,1722667098,13042.291327509993,58.86227936999785,53474.48136 2024-08-03,06:38:20.000,216,10974649,13045,0,1722667099,13042.331745369993,58.91162328000064,53474.48136 2024-08-03,06:38:21.000,216,10974662,13285,0,1722667100,13042.338481680003,58.85523023999849,53474.46738576001 2024-08-03,06:38:22.000,216,10974601,12885,0,1722667101,13042.345217989998,58.86227936999785,53474.45341152 2024-08-03,06:38:23.000,216,10974691,12845,0,1722667102,13042.325009059998,58.84818110999913,53474.43943728001 2024-08-03,06:38:24.000,216,10974713,13125,0,1722667103,13042.345217989998,58.84818110999913,53474.43245016 2024-08-03,06:38:25.000,216,10974660,12925,0,1722667104,13042.331745369993,58.834082850000414,53474.39052744001 2024-08-03,06:38:26.000,216,10974705,13045,0,1722667105,13042.372163229993,58.827033720001054,53474.42546304 2024-08-03,06:38:27.000,216,10974661,13045,0,1722667106,13042.378899539988,58.80588633000298,53474.40450168 2024-08-03,06:38:28.000,216,10974653,13165,0,1722667107,13042.338481680003,58.834082850000414,53474.36956608001 2024-08-03,06:38:29.000,216,10974688,13245,0,1722667108,13042.345217989998,58.7847389400049,53474.397514560005 2024-08-03,06:38:30.000,216,10974721,13045,0,1722667109,13042.338481680003,58.819984590001695,53474.446424400005 2024-08-03,06:38:31.000,216,10974653,12925,0,1722667110,13042.365426919998,58.74949329000083,53474.43245016 2024-08-03,06:38:32.000,216,10974648,13285,0,1722667111,13042.372163229993,58.79883720000362,53474.41847592001 2024-08-03,06:38:33.000,216,10974675,13125,0,1722667112,13042.412581089993,58.7847389400049,53474.4114888 2024-08-03,06:38:34.000,216,10974714,13205,0,1722667113,13042.385635849998,58.770640679998905,53474.41847592001 2024-08-03,06:38:35.000,216,10974656,12925,0,1722667114,13042.378899539988,58.79178807000426,53474.41847592001 2024-08-03,06:38:36.000,216,10974678,13325,0,1722667115,13042.372163229993,58.819984590001695,53474.43245016 2024-08-03,06:38:37.000,216,10974636,12925,0,1722667116,13042.345217989998,58.827033720001054,53474.40450168 2024-08-03,06:38:38.000,216,10974656,13125,0,1722667117,13042.351954299993,58.7847389400049,53474.40450168 2024-08-03,06:38:39.000,216,10974721,13125,0,1722667118,13042.345217989998,58.80588633000298,53474.327643360004 2024-08-03,06:38:40.000,216,10974700,12885,0,1722667119,13042.372163229993,58.80588633000298,53474.39052744001 2024-08-03,06:38:41.000,216,10974679,13125,0,1722667120,13042.298063820002,58.819984590001695,53474.40450168 2024-08-03,06:38:42.000,216,10974593,12925,0,1722667121,13042.277854890002,58.80588633000298,53474.34161760001 2024-08-03,06:38:43.000,216,10974722,13165,0,1722667122,13042.284591199998,58.819984590001695,53474.33463048 2024-08-03,06:38:44.000,216,10974685,13285,0,1722667123,13042.298063820002,58.827033720001054,53474.35559184 2024-08-03,06:38:45.000,216,10974672,13005,0,1722667124,13042.298063820002,58.827033720001054,53474.348604720006 2024-08-03,06:38:46.000,216,10974664,13205,0,1722667125,13042.264382269997,58.80588633000298,53474.32065624001 2024-08-03,06:38:47.000,216,10974648,12965,0,1722667126,13042.271118579993,58.812935460002336,53474.39052744001 2024-08-03,06:38:48.000,216,10974683,12845,0,1722667127,13042.250909649993,58.827033720001054,53474.36956608001 2024-08-03,06:38:49.000,216,10974678,13085,0,1722667128,13042.264382269997,58.834082850000414,53474.348604720006 2024-08-03,06:38:50.000,216,10974712,13005,0,1722667129,13042.250909649993,58.80588633000298,53474.348604720006 2024-08-03,06:38:51.000,216,10974679,12965,0,1722667130,13042.223964409997,58.819984590001695,53474.348604720006 2024-08-03,06:38:52.000,216,10974644,13085,0,1722667131,13042.250909649993,58.834082850000414,53474.31366912 2024-08-03,06:38:53.000,216,10974686,12805,0,1722667132,13042.217228100002,58.79178807000426,53474.327643360004 2024-08-03,06:38:54.000,216,10974676,13285,0,1722667133,13042.244173339997,58.777689809998265,53474.31366912 2024-08-03,06:38:55.000,216,10974676,12925,0,1722667134,13042.230700719992,58.777689809998265,53474.36257896 2024-08-03,06:38:56.000,216,10974726,12885,0,1722667135,13042.183546549997,58.770640679998905,53474.31366912 2024-08-03,06:38:57.000,216,10974709,12765,0,1722667136,13042.183546549997,58.770640679998905,53474.31366912 2024-08-03,06:38:58.000,216,10974684,12885,0,1722667137,13042.197019170002,58.71424764000403,53474.31366912 2024-08-03,06:38:59.000,216,10974680,12925,0,1722667138,13042.210491789992,58.74949329000083,53474.306682 2024-08-03,06:39:00.000,216,10974685,12965,0,1722667139,13042.163337619997,58.763591549999546,53474.31366912 2024-08-03,06:39:01.000,216,10974721,13125,0,1722667140,13042.149864999992,58.777689809998265,53474.28572064 2024-08-03,06:39:02.000,216,10974676,13005,0,1722667141,13042.183546549997,58.75654242000019,53474.27174640001 2024-08-03,06:39:03.000,216,10974724,13165,0,1722667142,13042.163337619997,58.71424764000403,53474.278733520005 2024-08-03,06:39:04.000,216,10974693,12925,0,1722667143,13042.183546549997,58.67900198999996,53474.27174640001 2024-08-03,06:39:05.000,216,10974738,13245,0,1722667144,13042.129656069992,58.69310024999868,53474.25078504001 2024-08-03,06:39:06.000,216,10974691,13085,0,1722667145,13042.136392380002,58.72129677000339,53474.25078504001 2024-08-03,06:39:07.000,216,10974674,12725,0,1722667146,13042.089238209992,58.70719851000467,53474.26475928 2024-08-03,06:39:08.000,216,10974692,13005,0,1722667147,13042.136392380002,58.70014937999804,53474.26475928 2024-08-03,06:39:09.000,216,10974685,12925,0,1722667148,13042.109447139992,58.72129677000339,53474.2368108 2024-08-03,06:39:10.000,216,10974718,12965,0,1722667149,13042.116183450002,58.73539503000211,53474.25777216 2024-08-03,06:39:11.000,216,10974676,12965,0,1722667150,13042.069029279992,58.73539503000211,53474.229823680005 2024-08-03,06:39:12.000,216,10974674,12925,0,1722667151,13042.089238209992,58.73539503000211,53474.22283656001 2024-08-03,06:39:13.000,216,10974701,12965,0,1722667152,13042.102710829997,58.74244416000147,53474.21584944 2024-08-03,06:39:14.000,216,10974697,12965,0,1722667153,13042.102710829997,58.73539503000211,53474.25078504001 2024-08-03,06:39:15.000,216,10974697,13165,0,1722667154,13042.109447139992,58.71424764000403,53474.21584944 2024-08-03,06:39:16.000,216,10974706,13285,0,1722667155,13042.102710829997,58.72834590000275,53474.159952480004 2024-08-03,06:39:17.000,216,10974680,12965,0,1722667156,13042.055556660001,58.72834590000275,53474.2368108 2024-08-03,06:39:18.000,216,10974695,13205,0,1722667157,13042.055556660001,58.763591549999546,53474.18790096 2024-08-03,06:39:19.000,216,10974707,13285,0,1722667158,13042.089238209992,58.72834590000275,53474.229823680005 2024-08-03,06:39:20.000,216,10974701,13125,0,1722667159,13042.055556660001,58.74244416000147,53474.1669396 2024-08-03,06:39:21.000,216,10974715,13365,0,1722667160,13042.095974520002,58.74244416000147,53474.17392672001 2024-08-03,06:39:22.000,216,10974660,12885,0,1722667161,13042.109447139992,58.75654242000019,53474.20187520001 2024-08-03,06:39:23.000,216,10974716,12805,0,1722667162,13042.102710829997,58.74949329000083,53474.15296536001 2024-08-03,06:39:24.000,216,10974697,13125,0,1722667163,13042.102710829997,58.74949329000083,53474.17392672001 2024-08-03,06:39:25.000,216,10974696,13005,0,1722667164,13042.089238209992,58.7847389400049,53474.13899112 2024-08-03,06:39:26.000,216,10974671,12845,0,1722667165,13042.143128689997,58.763591549999546,53474.15296536001 2024-08-03,06:39:27.000,216,10974642,12925,0,1722667166,13042.055556660001,58.75654242000019,53474.12501688001 2024-08-03,06:39:28.000,216,10974705,13085,0,1722667167,13042.089238209992,58.770640679998905,53474.0970684 2024-08-03,06:39:29.000,216,10974660,12765,0,1722667168,13042.102710829997,58.73539503000211,53474.13200400001 2024-08-03,06:39:30.000,216,10974691,13205,0,1722667169,13042.089238209992,58.73539503000211,53474.15296536001 2024-08-03,06:39:31.000,216,10974656,12965,0,1722667170,13042.055556660001,58.74949329000083,53474.0970684 2024-08-03,06:39:32.000,216,10974717,12925,0,1722667171,13042.069029279992,58.70719851000467,53474.09008128 2024-08-03,06:39:33.000,216,10974725,13085,0,1722667172,13042.048820349992,58.69310024999868,53474.14597824 2024-08-03,06:39:34.000,216,10974665,13285,0,1722667173,13042.055556660001,58.71424764000403,53474.08309416001 2024-08-03,06:39:35.000,216,10974690,13005,0,1722667174,13042.021875109996,58.72129677000339,53474.04117144 2024-08-03,06:39:36.000,216,10974675,13205,0,1722667175,13042.001666179996,58.71424764000403,53474.13200400001 2024-08-03,06:39:37.000,216,10974686,12765,0,1722667176,13042.035347730001,58.71424764000403,53474.159952480004 2024-08-03,06:39:38.000,216,10974675,12885,0,1722667177,13042.028611419992,58.70014937999804,53474.111042640005 2024-08-03,06:39:39.000,216,10974683,12965,0,1722667178,13042.035347730001,58.72834590000275,53474.08309416001 2024-08-03,06:39:40.000,216,10974717,13005,0,1722667179,13042.001666179996,58.73539503000211,53474.12501688001 2024-08-03,06:39:41.000,216,10974686,13005,0,1722667180,13042.042084039997,58.72129677000339,53474.06911992 2024-08-03,06:39:42.000,216,10974681,13285,0,1722667181,13042.055556660001,58.69310024999868,53474.09008128 2024-08-03,06:39:43.000,216,10974704,12765,0,1722667182,13042.048820349992,58.70719851000467,53474.111042640005 2024-08-03,06:39:44.000,216,10974721,12765,0,1722667183,13042.062292969997,58.71424764000403,53474.05514568001 2024-08-03,06:39:45.000,216,10974701,13325,0,1722667184,13042.042084039997,58.72834590000275,53474.05514568001 2024-08-03,06:39:46.000,216,10974663,13045,0,1722667185,13042.075765590002,58.72834590000275,53474.09008128 2024-08-03,06:39:47.000,216,10974659,12925,0,1722667186,13042.055556660001,58.72129677000339,53474.10405552001 2024-08-03,06:39:48.000,216,10974626,13125,0,1722667187,13042.095974520002,58.73539503000211,53474.06911992 2024-08-03,06:39:49.000,216,10974642,13125,0,1722667188,13042.095974520002,58.73539503000211,53474.02021008 2024-08-03,06:39:50.000,216,10974668,13085,0,1722667189,13042.109447139992,58.72834590000275,53474.062132800005 2024-08-03,06:39:51.000,216,10974669,12925,0,1722667190,13042.082501899997,58.73539503000211,53474.05514568001 2024-08-03,06:39:52.000,216,10974672,13125,0,1722667191,13042.089238209992,58.75654242000019,53474.00623584001 2024-08-03,06:39:53.000,216,10974675,12925,0,1722667192,13042.116183450002,58.763591549999546,53474.04117144 2024-08-03,06:39:54.000,216,10974655,12845,0,1722667193,13042.095974520002,58.763591549999546,53474.07610704 2024-08-03,06:39:55.000,216,10974644,12845,0,1722667194,13042.122919759997,58.777689809998265,53474.09008128 2024-08-03,06:39:56.000,216,10974693,12845,0,1722667195,13042.102710829997,58.75654242000019,53474.10405552001 2024-08-03,06:39:57.000,216,10974705,13285,0,1722667196,13042.082501899997,58.74949329000083,53474.062132800005 2024-08-03,06:39:58.000,216,10974721,13285,0,1722667197,13042.075765590002,58.74949329000083,53474.07610704 2024-08-03,06:39:59.000,216,10974659,13165,0,1722667198,13042.055556660001,58.79178807000426,53474.04117144 2024-08-03,06:40:00.000,216,10974691,12845,0,1722667199,13042.069029279992,58.770640679998905,53474.06911992 2024-08-03,06:40:01.000,216,10974668,13045,0,1722667200,13042.062292969997,58.777689809998265,53474.05514568001 2024-08-03,06:40:02.000,216,10974642,13085,0,1722667201,13042.082501899997,58.74949329000083,53474.062132800005 2024-08-03,06:40:03.000,216,10974670,12605,0,1722667202,13042.069029279992,58.72834590000275,53474.07610704 2024-08-03,06:40:04.000,216,10974639,12765,0,1722667203,13042.075765590002,58.73539503000211,53474.06911992 2024-08-03,06:40:05.000,216,10974681,13045,0,1722667204,13042.075765590002,58.79178807000426,53474.06911992 2024-08-03,06:40:06.000,216,10974654,13085,0,1722667205,13042.042084039997,58.75654242000019,53474.062132800005 2024-08-03,06:40:07.000,216,10974637,12965,0,1722667206,13042.069029279992,58.75654242000019,53474.00623584001 2024-08-03,06:40:08.000,216,10974674,13005,0,1722667207,13042.062292969997,58.75654242000019,53474.013222960006 2024-08-03,06:40:09.000,216,10974638,12845,0,1722667208,13042.082501899997,58.770640679998905,53474.04815856 2024-08-03,06:40:10.000,216,10974637,13085,0,1722667209,13042.089238209992,58.812935460002336,53474.013222960006 2024-08-03,06:40:11.000,216,10974665,13165,0,1722667210,13042.042084039997,58.7847389400049,53473.97828736 2024-08-03,06:40:12.000,216,10974676,13045,0,1722667211,13042.055556660001,58.777689809998265,53473.992261600004 2024-08-03,06:40:13.000,216,10974623,12885,0,1722667212,13042.069029279992,58.770640679998905,53474.00623584001 2024-08-03,06:40:14.000,216,10974675,12925,0,1722667213,13042.069029279992,58.763591549999546,53473.98527448001 2024-08-03,06:40:15.000,216,10974656,13085,0,1722667214,13042.075765590002,58.74949329000083,53473.97130024 2024-08-03,06:40:16.000,216,10974609,12765,0,1722667215,13042.055556660001,58.75654242000019,53473.99924872 2024-08-03,06:40:17.000,216,10974664,13125,0,1722667216,13042.089238209992,58.71424764000403,53474.00623584001 2024-08-03,06:40:18.000,216,10974658,12845,0,1722667217,13042.089238209992,58.70719851000467,53474.013222960006 2024-08-03,06:40:19.000,216,10974637,13125,0,1722667218,13042.048820349992,58.70014937999804,53473.96431312001 2024-08-03,06:40:20.000,216,10974606,12925,0,1722667219,13042.075765590002,58.72129677000339,53473.96431312001 2024-08-03,06:40:21.000,216,10974645,13125,0,1722667220,13042.062292969997,58.70014937999804,53473.98527448001 2024-08-03,06:40:22.000,216,10974668,13085,0,1722667221,13042.062292969997,58.75654242000019,53473.96431312001 2024-08-03,06:40:23.000,216,10974639,13165,0,1722667222,13042.095974520002,58.72834590000275,53473.97828736 2024-08-03,06:40:24.000,216,10974640,13005,0,1722667223,13042.102710829997,58.72129677000339,53474.02021008 2024-08-03,06:40:25.000,216,10974699,13165,0,1722667224,13042.095974520002,58.69310024999868,53473.992261600004 2024-08-03,06:40:26.000,216,10974630,13165,0,1722667225,13042.082501899997,58.70014937999804,53473.95033888 2024-08-03,06:40:27.000,216,10974658,13205,0,1722667226,13042.102710829997,58.70719851000467,53473.992261600004 2024-08-03,06:40:28.000,216,10974677,13125,0,1722667227,13042.095974520002,58.70014937999804,53473.95732600001 2024-08-03,06:40:29.000,216,10974656,13085,0,1722667228,13042.095974520002,58.69310024999868,53473.96431312001 2024-08-03,06:40:30.000,216,10974639,13045,0,1722667229,13042.109447139992,58.70719851000467,53473.93636464001 2024-08-03,06:40:31.000,216,10974696,13045,0,1722667230,13042.095974520002,58.66490373000124,53473.99924872 2024-08-03,06:40:32.000,216,10974666,13245,0,1722667231,13042.129656069992,58.6719528600006,53473.9223904 2024-08-03,06:40:33.000,216,10974645,12965,0,1722667232,13042.122919759997,58.6719528600006,53473.95033888 2024-08-03,06:40:34.000,216,10974712,12885,0,1722667233,13042.082501899997,58.67900198999996,53473.992261600004 2024-08-03,06:40:35.000,216,10974686,12845,0,1722667234,13042.062292969997,58.72129677000339,53473.97130024 2024-08-03,06:40:36.000,216,10974663,13125,0,1722667235,13042.095974520002,58.72129677000339,53473.90841616 2024-08-03,06:40:37.000,216,10974734,13125,0,1722667236,13042.089238209992,58.70719851000467,53474.013222960006 2024-08-03,06:40:38.000,216,10974657,13125,0,1722667237,13042.089238209992,58.70014937999804,53473.92937752 2024-08-03,06:40:39.000,216,10974675,13125,0,1722667238,13042.089238209992,58.6719528600006,53473.95033888 2024-08-03,06:40:40.000,216,10974657,13365,0,1722667239,13042.116183450002,58.71424764000403,53473.93636464001 2024-08-03,06:40:41.000,216,10974690,12845,0,1722667240,13042.082501899997,58.70014937999804,53473.894441920005 2024-08-03,06:40:42.000,216,10974611,12845,0,1722667241,13042.116183450002,58.69310024999868,53473.90841616 2024-08-03,06:40:43.000,216,10974685,13085,0,1722667242,13042.102710829997,58.68605111999932,53473.92937752 2024-08-03,06:40:44.000,216,10974690,12765,0,1722667243,13042.075765590002,58.68605111999932,53473.88046768 2024-08-03,06:40:45.000,216,10974662,12925,0,1722667244,13042.075765590002,58.67900198999996,53473.85950632 2024-08-03,06:40:46.000,216,10974689,12885,0,1722667245,13042.055556660001,58.65785460000188,53473.90142904 2024-08-03,06:40:47.000,216,10974637,12925,0,1722667246,13042.102710829997,58.70014937999804,53473.88046768 2024-08-03,06:40:48.000,216,10974676,13045,0,1722667247,13042.109447139992,58.66490373000124,53473.894441920005 2024-08-03,06:40:49.000,216,10974706,13045,0,1722667248,13042.095974520002,58.68605111999932,53473.83854496001 2024-08-03,06:40:50.000,216,10974670,13045,0,1722667249,13042.102710829997,58.66490373000124,53473.894441920005 2024-08-03,06:40:51.000,216,10974719,13005,0,1722667250,13042.069029279992,58.650805470002524,53473.88745480001 2024-08-03,06:40:52.000,216,10974707,13125,0,1722667251,13042.069029279992,58.62260894999781,53473.87348056 2024-08-03,06:40:53.000,216,10974650,13085,0,1722667252,13042.089238209992,58.62260894999781,53473.87348056 2024-08-03,06:40:54.000,216,10974658,13365,0,1722667253,13042.035347730001,58.61555981999845,53473.78963512001 2024-08-03,06:40:55.000,216,10974670,13045,0,1722667254,13042.035347730001,58.60851068999909,53473.782648 2024-08-03,06:40:56.000,216,10974721,13085,0,1722667255,13042.035347730001,58.636707210003806,53473.80360936 2024-08-03,06:40:57.000,216,10974643,13205,0,1722667256,13041.994929870001,58.61555981999845,53473.845532080006 2024-08-03,06:40:58.000,216,10974603,13045,0,1722667257,13041.967984629991,58.65785460000188,53473.83155784 2024-08-03,06:40:59.000,216,10974666,13005,0,1722667258,13041.981457249996,58.650805470002524,53473.78963512001 2024-08-03,06:41:00.000,216,10974690,13245,0,1722667259,13041.994929870001,58.66490373000124,53473.80360936 2024-08-03,06:41:01.000,216,10974674,13085,0,1722667260,13041.967984629991,58.643756340003165,53473.775660880005 2024-08-03,06:41:02.000,216,10974620,13125,0,1722667261,13041.981457249996,58.66490373000124,53473.75469952 2024-08-03,06:41:03.000,216,10974639,13085,0,1722667262,13041.967984629991,58.62965808000445,53473.775660880005 2024-08-03,06:41:04.000,216,10974607,13165,0,1722667263,13041.961248319996,58.65785460000188,53473.76168664 2024-08-03,06:41:05.000,216,10974667,13245,0,1722667264,13041.934303080001,58.643756340003165,53473.69880256001 2024-08-03,06:41:06.000,216,10974699,13285,0,1722667265,13041.941039389996,58.636707210003806,53473.75469952 2024-08-03,06:41:07.000,216,10974647,13165,0,1722667266,13041.947775699991,58.650805470002524,53473.74771240001 2024-08-03,06:41:08.000,216,10974658,13205,0,1722667267,13041.941039389996,58.62965808000445,53473.75469952 2024-08-03,06:41:09.000,216,10974695,13125,0,1722667268,13041.900621529996,58.60851068999909,53473.70578968 2024-08-03,06:41:10.000,216,10974712,12925,0,1722667269,13041.927566769991,58.65785460000188,53473.71976392001 2024-08-03,06:41:11.000,216,10974660,13405,0,1722667270,13041.907357839991,58.65785460000188,53473.74072528 2024-08-03,06:41:12.000,216,10974688,13045,0,1722667271,13041.934303080001,58.62965808000445,53473.75469952 2024-08-03,06:41:13.000,216,10974681,13165,0,1722667272,13041.91409415,58.636707210003806,53473.7127768 2024-08-03,06:41:14.000,216,10974705,13005,0,1722667273,13041.89388522,58.68605111999932,53473.677841200006 2024-08-03,06:41:15.000,216,10974636,13005,0,1722667274,13041.941039389996,58.66490373000124,53473.67085408001 2024-08-03,06:41:16.000,216,10974663,13125,0,1722667275,13041.934303080001,58.650805470002524,53473.69181544 2024-08-03,06:41:17.000,216,10974663,13085,0,1722667276,13041.934303080001,58.60851068999909,53473.726751040005 2024-08-03,06:41:18.000,216,10974688,12925,0,1722667277,13041.961248319996,58.643756340003165,53473.69880256001 2024-08-03,06:41:19.000,216,10974677,12885,0,1722667278,13041.981457249996,58.60851068999909,53473.74072528 2024-08-03,06:41:20.000,216,10974684,13045,0,1722667279,13041.967984629991,58.61555981999845,53473.69181544 2024-08-03,06:41:21.000,216,10974664,13165,0,1722667280,13041.961248319996,58.58031417000166,53473.726751040005 2024-08-03,06:41:22.000,216,10974632,13125,0,1722667281,13041.988193559991,58.601461559999734,53473.74771240001 2024-08-03,06:41:23.000,216,10974643,13085,0,1722667282,13042.001666179996,58.60851068999909,53473.78963512001 2024-08-03,06:41:24.000,216,10974645,13045,0,1722667283,13041.994929870001,58.594412430000375,53473.74771240001 2024-08-03,06:41:25.000,216,10974702,13125,0,1722667284,13042.042084039997,58.61555981999845,53473.76867376001 2024-08-03,06:41:26.000,216,10974696,13325,0,1722667285,13042.042084039997,58.60851068999909,53473.74771240001 2024-08-03,06:41:27.000,216,10974635,13045,0,1722667286,13042.001666179996,58.62260894999781,53473.71976392001 2024-08-03,06:41:28.000,216,10974698,13085,0,1722667287,13042.035347730001,58.60851068999909,53473.775660880005 2024-08-03,06:41:29.000,216,10974725,13125,0,1722667288,13042.008402489992,58.62260894999781,53473.782648 2024-08-03,06:41:30.000,216,10974709,12765,0,1722667289,13042.028611419992,58.5732650400023,53473.74072528 2024-08-03,06:41:31.000,216,10974627,13045,0,1722667290,13042.001666179996,58.60851068999909,53473.782648 2024-08-03,06:41:32.000,216,10974660,13165,0,1722667291,13042.042084039997,58.650805470002524,53473.76867376001 2024-08-03,06:41:33.000,216,10974697,13125,0,1722667292,13042.015138800001,58.61555981999845,53473.824570720004 2024-08-03,06:41:34.000,216,10974660,13205,0,1722667293,13042.015138800001,58.643756340003165,53473.80360936 2024-08-03,06:41:35.000,216,10974687,13125,0,1722667294,13042.021875109996,58.66490373000124,53473.76168664 2024-08-03,06:41:36.000,216,10974703,12925,0,1722667295,13042.021875109996,58.62965808000445,53473.79662224001 2024-08-03,06:41:37.000,216,10974670,13005,0,1722667296,13042.035347730001,58.643756340003165,53473.74771240001 2024-08-03,06:41:38.000,216,10974708,12925,0,1722667297,13042.021875109996,58.62260894999781,53473.79662224001 2024-08-03,06:41:39.000,216,10974665,13005,0,1722667298,13042.021875109996,58.61555981999845,53473.80360936 2024-08-03,06:41:40.000,216,10974644,12925,0,1722667299,13042.055556660001,58.62965808000445,53473.76168664 2024-08-03,06:41:41.000,216,10974654,13085,0,1722667300,13042.055556660001,58.66490373000124,53473.74072528 2024-08-03,06:41:42.000,216,10974652,12965,0,1722667301,13042.042084039997,58.65785460000188,53473.775660880005 2024-08-03,06:41:43.000,216,10974703,13125,0,1722667302,13042.075765590002,58.650805470002524,53473.824570720004 2024-08-03,06:41:44.000,216,10974717,13005,0,1722667303,13042.062292969997,58.643756340003165,53473.81059648 2024-08-03,06:41:45.000,216,10974670,12765,0,1722667304,13042.075765590002,58.65785460000188,53473.83155784 2024-08-03,06:41:46.000,216,10974700,13245,0,1722667305,13042.102710829997,58.65785460000188,53473.824570720004 2024-08-03,06:41:47.000,216,10974655,13085,0,1722667306,13042.069029279992,58.62260894999781,53473.782648 2024-08-03,06:41:48.000,216,10974650,12965,0,1722667307,13042.129656069992,58.65785460000188,53473.86649344001 2024-08-03,06:41:49.000,216,10974696,13165,0,1722667308,13042.116183450002,58.65785460000188,53473.824570720004 2024-08-03,06:41:50.000,216,10974709,13045,0,1722667309,13042.055556660001,58.66490373000124,53473.8525192 2024-08-03,06:41:51.000,216,10974689,13125,0,1722667310,13042.048820349992,58.67900198999996,53473.78963512001 2024-08-03,06:41:52.000,216,10974646,13045,0,1722667311,13042.102710829997,58.643756340003165,53473.81059648 2024-08-03,06:41:53.000,216,10974737,12845,0,1722667312,13042.069029279992,58.66490373000124,53473.824570720004 2024-08-03,06:41:54.000,216,10974698,12925,0,1722667313,13042.089238209992,58.66490373000124,53473.80360936 2024-08-03,06:41:55.000,216,10974723,12925,0,1722667314,13042.095974520002,58.65785460000188,53473.79662224001 2024-08-03,06:41:56.000,216,10974709,13005,0,1722667315,13042.129656069992,58.66490373000124,53473.79662224001 2024-08-03,06:41:57.000,216,10974693,12925,0,1722667316,13042.116183450002,58.66490373000124,53473.86649344001 2024-08-03,06:41:58.000,216,10974681,12925,0,1722667317,13042.149864999992,58.67900198999996,53473.845532080006 2024-08-03,06:41:59.000,216,10974676,13085,0,1722667318,13042.129656069992,58.68605111999932,53473.83155784 2024-08-03,06:42:00.000,216,10974656,13045,0,1722667319,13042.149864999992,58.62260894999781,53473.83854496001 2024-08-03,06:42:01.000,216,10974694,13205,0,1722667320,13042.183546549997,58.650805470002524,53473.86649344001 2024-08-03,06:42:02.000,216,10974685,12925,0,1722667321,13042.176810240002,58.61555981999845,53473.845532080006 2024-08-03,06:42:03.000,216,10974686,13085,0,1722667322,13042.203755479997,58.65785460000188,53473.88046768 2024-08-03,06:42:04.000,216,10974669,12965,0,1722667323,13042.203755479997,58.61555981999845,53473.845532080006 2024-08-03,06:42:05.000,216,10974646,12885,0,1722667324,13042.257645960002,58.636707210003806,53473.81758360001 2024-08-03,06:42:06.000,216,10974703,13085,0,1722667325,13042.230700719992,58.61555981999845,53473.81059648 2024-08-03,06:42:07.000,216,10974683,12765,0,1722667326,13042.244173339997,58.5732650400023,53473.824570720004 2024-08-03,06:42:08.000,216,10974684,12765,0,1722667327,13042.210491789992,58.58031417000166,53473.78963512001 2024-08-03,06:42:09.000,216,10974685,12925,0,1722667328,13042.257645960002,58.60851068999909,53473.87348056 2024-08-03,06:42:10.000,216,10974716,13285,0,1722667329,13042.244173339997,58.62260894999781,53473.88745480001 2024-08-03,06:42:11.000,216,10974669,13005,0,1722667330,13042.284591199998,58.61555981999845,53473.83155784 2024-08-03,06:42:12.000,216,10974682,13045,0,1722667331,13042.271118579993,58.61555981999845,53473.87348056 2024-08-03,06:42:13.000,216,10974727,12925,0,1722667332,13042.304800129998,58.643756340003165,53473.85950632 2024-08-03,06:42:14.000,216,10974659,13285,0,1722667333,13042.331745369993,58.643756340003165,53473.83854496001 2024-08-03,06:42:15.000,216,10974696,12965,0,1722667334,13042.318272750003,58.62965808000445,53473.85950632 2024-08-03,06:42:16.000,216,10974692,12845,0,1722667335,13042.304800129998,58.636707210003806,53473.83155784 2024-08-03,06:42:17.000,216,10974684,12965,0,1722667336,13042.277854890002,58.65785460000188,53473.824570720004 2024-08-03,06:42:18.000,216,10974670,12965,0,1722667337,13042.318272750003,58.6719528600006,53473.8525192 2024-08-03,06:42:19.000,216,10974702,13165,0,1722667338,13042.284591199998,58.68605111999932,53473.86649344001 2024-08-03,06:42:20.000,216,10974699,13205,0,1722667339,13042.298063820002,58.6719528600006,53473.85950632 2024-08-03,06:42:21.000,216,10974674,13125,0,1722667340,13042.331745369993,58.643756340003165,53473.88046768 2024-08-03,06:42:22.000,216,10974699,12925,0,1722667341,13042.331745369993,58.650805470002524,53473.88046768 2024-08-03,06:42:23.000,216,10974690,13085,0,1722667342,13042.345217989998,58.650805470002524,53473.81758360001 2024-08-03,06:42:24.000,216,10974684,12885,0,1722667343,13042.365426919998,58.67900198999996,53473.90142904 2024-08-03,06:42:25.000,216,10974665,12925,0,1722667344,13042.372163229993,58.643756340003165,53473.88046768 2024-08-03,06:42:26.000,216,10974732,13165,0,1722667345,13042.385635849998,58.65785460000188,53473.86649344001 2024-08-03,06:42:27.000,216,10974658,13045,0,1722667346,13042.385635849998,58.66490373000124,53473.8525192 2024-08-03,06:42:28.000,216,10974720,12965,0,1722667347,13042.392372159993,58.643756340003165,53473.83155784 2024-08-03,06:42:29.000,216,10974686,13125,0,1722667348,13042.426053709998,58.601461559999734,53473.86649344001 2024-08-03,06:42:30.000,216,10974681,12805,0,1722667349,13042.365426919998,58.66490373000124,53473.83155784 2024-08-03,06:42:31.000,216,10974686,12885,0,1722667350,13042.345217989998,58.65785460000188,53473.81758360001 2024-08-03,06:42:32.000,216,10974706,13005,0,1722667351,13042.351954299993,58.650805470002524,53473.80360936 2024-08-03,06:42:33.000,216,10974641,13445,0,1722667352,13042.392372159993,58.636707210003806,53473.81758360001 2024-08-03,06:42:34.000,216,10974658,13325,0,1722667353,13042.446262639998,58.62965808000445,53473.83854496001 2024-08-03,06:42:35.000,216,10974699,13045,0,1722667354,13042.392372159993,58.636707210003806,53473.8525192 2024-08-03,06:42:36.000,216,10974680,13085,0,1722667355,13042.419317399988,58.61555981999845,53473.824570720004 2024-08-03,06:42:37.000,216,10974643,13085,0,1722667356,13042.452998949993,58.62965808000445,53473.83155784 2024-08-03,06:42:38.000,216,10974695,13125,0,1722667357,13042.473207879993,58.643756340003165,53473.845532080006 2024-08-03,06:42:39.000,216,10974664,13125,0,1722667358,13042.459735259989,58.643756340003165,53473.86649344001 2024-08-03,06:42:40.000,216,10974677,13045,0,1722667359,13042.446262639998,58.62965808000445,53473.81758360001 2024-08-03,06:42:41.000,216,10974663,13125,0,1722667360,13042.473207879993,58.636707210003806,53473.845532080006 2024-08-03,06:42:42.000,216,10974654,12925,0,1722667361,13042.466471569998,58.643756340003165,53473.81059648 2024-08-03,06:42:43.000,216,10974715,13125,0,1722667362,13042.459735259989,58.62260894999781,53473.79662224001 2024-08-03,06:42:44.000,216,10974689,12925,0,1722667363,13042.486680499998,58.594412430000375,53473.78963512001 2024-08-03,06:42:45.000,216,10974698,12925,0,1722667364,13042.486680499998,58.636707210003806,53473.83854496001 2024-08-03,06:42:46.000,216,10974667,13125,0,1722667365,13042.486680499998,58.61555981999845,53473.80360936 2024-08-03,06:42:47.000,216,10974687,13045,0,1722667366,13042.506889429998,58.60851068999909,53473.79662224001 2024-08-03,06:42:48.000,216,10974691,13405,0,1722667367,13042.493416809994,58.643756340003165,53473.74771240001 2024-08-03,06:42:49.000,216,10974662,13085,0,1722667368,13042.493416809994,58.65785460000188,53473.76867376001 2024-08-03,06:42:50.000,216,10974615,13005,0,1722667369,13042.520362049989,58.62965808000445,53473.75469952 2024-08-03,06:42:51.000,216,10974681,12845,0,1722667370,13042.520362049989,58.636707210003806,53473.775660880005 2024-08-03,06:42:52.000,216,10974705,13085,0,1722667371,13042.547307289999,58.636707210003806,53473.78963512001 2024-08-03,06:42:53.000,216,10974729,13085,0,1722667372,13042.554043599994,58.62260894999781,53473.76867376001 2024-08-03,06:42:54.000,216,10974671,13165,0,1722667373,13042.547307289999,58.55211765000422,53473.79662224001 2024-08-03,06:42:55.000,216,10974643,13165,0,1722667374,13042.554043599994,58.5732650400023,53473.76168664 2024-08-03,06:42:56.000,216,10974682,12805,0,1722667375,13042.574252529994,58.55916678000358,53473.775660880005 2024-08-03,06:42:57.000,216,10974635,13125,0,1722667376,13042.560779909989,58.55211765000422,53473.81758360001 2024-08-03,06:42:58.000,216,10974674,12925,0,1722667377,13042.580988839989,58.56621591000294,53473.71976392001 2024-08-03,06:42:59.000,216,10974651,13285,0,1722667378,13042.574252529994,58.55916678000358,53473.75469952 2024-08-03,06:43:00.000,216,10974653,13005,0,1722667379,13042.628143009999,58.55211765000422,53473.81758360001 2024-08-03,06:43:01.000,216,10974628,13005,0,1722667380,13042.628143009999,58.55211765000422,53473.79662224001 2024-08-03,06:43:02.000,216,10974712,13045,0,1722667381,13042.634879319994,58.538019389998226,53473.845532080006 2024-08-03,06:43:03.000,216,10974688,12885,0,1722667382,13042.64161562999,58.54506852000486,53473.83854496001 2024-08-03,06:43:04.000,216,10974676,12765,0,1722667383,13042.6887698,58.55916678000358,53473.83155784 2024-08-03,06:43:05.000,216,10974632,12885,0,1722667384,13042.68203348999,58.5732650400023,53473.8525192 2024-08-03,06:43:06.000,216,10974661,12965,0,1722667385,13042.68203348999,58.53097025999887,53473.943351760005 2024-08-03,06:43:07.000,216,10974698,13205,0,1722667386,13042.675297179994,58.50982287000079,53473.8525192 2024-08-03,06:43:08.000,216,10974649,13125,0,1722667387,13042.6887698,58.538019389998226,53473.83155784 2024-08-03,06:43:09.000,216,10974637,12965,0,1722667388,13042.66182455999,58.55916678000358,53473.85950632 2024-08-03,06:43:10.000,216,10974681,12765,0,1722667389,13042.668560869999,58.51687200000015,53473.83155784 2024-08-03,06:43:11.000,216,10974689,13285,0,1722667390,13042.655088249994,58.52392112999951,53473.86649344001 2024-08-03,06:43:12.000,216,10974660,12805,0,1722667391,13042.64161562999,58.53097025999887,53473.824570720004 2024-08-03,06:43:13.000,216,10974633,12845,0,1722667392,13042.6887698,58.56621591000294,53473.88046768 2024-08-03,06:43:14.000,216,10974644,13085,0,1722667393,13042.64161562999,58.55211765000422,53473.845532080006 2024-08-03,06:43:15.000,216,10974624,12845,0,1722667394,13042.648351939999,58.538019389998226,53473.894441920005 2024-08-03,06:43:16.000,216,10974606,13005,0,1722667395,13042.6887698,58.56621591000294,53473.824570720004 2024-08-03,06:43:17.000,216,10974701,12765,0,1722667396,13042.628143009999,58.55916678000358,53473.83854496001 2024-08-03,06:43:18.000,216,10974677,13085,0,1722667397,13042.614670389994,58.5732650400023,53473.81758360001 2024-08-03,06:43:19.000,216,10974665,13285,0,1722667398,13042.648351939999,58.55916678000358,53473.845532080006 2024-08-03,06:43:20.000,216,10974640,13285,0,1722667399,13042.62140669999,58.53097025999887,53473.85950632 2024-08-03,06:43:21.000,216,10974661,12925,0,1722667400,13042.587725149999,58.54506852000486,53473.8525192 2024-08-03,06:43:22.000,216,10974706,13085,0,1722667401,13042.614670389994,58.58031417000166,53473.894441920005 2024-08-03,06:43:23.000,216,10974623,12925,0,1722667402,13042.648351939999,58.55211765000422,53473.81758360001 2024-08-03,06:43:24.000,216,10974651,12845,0,1722667403,13042.601197769989,58.58031417000166,53473.8525192 2024-08-03,06:43:25.000,216,10974712,12925,0,1722667404,13042.628143009999,58.55916678000358,53473.83854496001 2024-08-03,06:43:26.000,216,10974648,12965,0,1722667405,13042.62140669999,58.58031417000166,53473.87348056 2024-08-03,06:43:27.000,216,10974691,12925,0,1722667406,13042.62140669999,58.5732650400023,53473.83854496001 2024-08-03,06:43:28.000,216,10974661,13205,0,1722667407,13042.601197769989,58.55211765000422,53473.86649344001 2024-08-03,06:43:29.000,216,10974634,13045,0,1722667408,13042.62140669999,58.601461559999734,53473.85950632 2024-08-03,06:43:30.000,216,10974674,13005,0,1722667409,13042.62140669999,58.5732650400023,53473.90142904 2024-08-03,06:43:31.000,216,10974651,12885,0,1722667410,13042.655088249994,58.55211765000422,53473.9223904 2024-08-03,06:43:32.000,216,10974701,13125,0,1722667411,13042.64161562999,58.56621591000294,53473.90142904 2024-08-03,06:43:33.000,216,10974646,13085,0,1722667412,13042.64161562999,58.56621591000294,53473.95033888 2024-08-03,06:43:34.000,216,10974671,13205,0,1722667413,13042.614670389994,58.55916678000358,53473.894441920005 2024-08-03,06:43:35.000,216,10974676,12965,0,1722667414,13042.648351939999,58.53097025999887,53473.894441920005 2024-08-03,06:43:36.000,216,10974640,13045,0,1722667415,13042.62140669999,58.538019389998226,53473.88745480001 2024-08-03,06:43:37.000,216,10974665,13085,0,1722667416,13042.634879319994,58.5732650400023,53473.90142904 2024-08-03,06:43:38.000,216,10974676,12885,0,1722667417,13042.62140669999,58.601461559999734,53473.87348056 2024-08-03,06:43:39.000,216,10974672,13325,0,1722667418,13042.601197769989,58.5732650400023,53473.92937752 2024-08-03,06:43:40.000,216,10974692,12765,0,1722667419,13042.607934079999,58.58031417000166,53473.91540328001 2024-08-03,06:43:41.000,216,10974654,13045,0,1722667420,13042.594461459994,58.56621591000294,53473.90142904 2024-08-03,06:43:42.000,216,10974670,12925,0,1722667421,13042.594461459994,58.5732650400023,53473.88046768 2024-08-03,06:43:43.000,216,10974698,12925,0,1722667422,13042.601197769989,58.55211765000422,53473.9223904 2024-08-03,06:43:44.000,216,10974642,13205,0,1722667423,13042.601197769989,58.601461559999734,53473.88046768 2024-08-03,06:43:45.000,216,10974669,12925,0,1722667424,13042.634879319994,58.587363300001016,53473.90841616 2024-08-03,06:43:46.000,216,10974660,12765,0,1722667425,13042.614670389994,58.54506852000486,53473.88745480001 2024-08-03,06:43:47.000,216,10974652,13125,0,1722667426,13042.628143009999,58.54506852000486,53473.88745480001 2024-08-03,06:43:48.000,216,10974672,13005,0,1722667427,13042.634879319994,58.55916678000358,53473.87348056 2024-08-03,06:43:49.000,216,10974691,12845,0,1722667428,13042.62140669999,58.54506852000486,53473.91540328001 2024-08-03,06:43:50.000,216,10974641,13005,0,1722667429,13042.614670389994,58.538019389998226,53473.88745480001 2024-08-03,06:43:51.000,216,10974652,12925,0,1722667430,13042.607934079999,58.538019389998226,53473.85950632 2024-08-03,06:43:52.000,216,10974651,13125,0,1722667431,13042.62140669999,58.55211765000422,53473.88046768 2024-08-03,06:43:53.000,216,10974739,13005,0,1722667432,13042.64161562999,58.50982287000079,53473.95033888 2024-08-03,06:43:54.000,216,10974673,13205,0,1722667433,13042.614670389994,58.53097025999887,53473.95033888 2024-08-03,06:43:55.000,216,10974696,12965,0,1722667434,13042.628143009999,58.55211765000422,53473.8525192 2024-08-03,06:43:56.000,216,10974735,13045,0,1722667435,13042.675297179994,58.55916678000358,53473.93636464001 2024-08-03,06:43:57.000,216,10974649,13045,0,1722667436,13042.64161562999,58.55916678000358,53473.9223904 2024-08-03,06:43:58.000,216,10974703,13005,0,1722667437,13042.648351939999,58.54506852000486,53473.88745480001 2024-08-03,06:43:59.000,216,10974704,13045,0,1722667438,13042.66182455999,58.52392112999951,53473.9223904 2024-08-03,06:44:00.000,216,10974717,13125,0,1722667439,13042.614670389994,58.5732650400023,53473.88046768 2024-08-03,06:44:01.000,216,10974662,13005,0,1722667440,13042.62140669999,58.55916678000358,53473.93636464001 2024-08-03,06:44:02.000,216,10974642,12765,0,1722667441,13042.655088249994,58.54506852000486,53473.91540328001 2024-08-03,06:44:03.000,216,10974699,13165,0,1722667442,13042.634879319994,58.54506852000486,53473.90841616 2024-08-03,06:44:04.000,216,10974661,13045,0,1722667443,13042.594461459994,58.55916678000358,53473.88745480001 2024-08-03,06:44:05.000,216,10974679,13045,0,1722667444,13042.614670389994,58.538019389998226,53473.97130024 2024-08-03,06:44:06.000,216,10974689,13245,0,1722667445,13042.607934079999,58.5732650400023,53473.9223904 2024-08-03,06:44:07.000,216,10974656,13165,0,1722667446,13042.607934079999,58.587363300001016,53473.90841616 2024-08-03,06:44:08.000,216,10974700,12925,0,1722667447,13042.574252529994,58.54506852000486,53473.894441920005 2024-08-03,06:44:09.000,216,10974686,12925,0,1722667448,13042.580988839989,58.55211765000422,53473.93636464001 2024-08-03,06:44:10.000,216,10974724,13125,0,1722667449,13042.634879319994,58.55211765000422,53473.9223904 2024-08-03,06:44:11.000,216,10974630,12805,0,1722667450,13042.567516219999,58.54506852000486,53473.894441920005 2024-08-03,06:44:12.000,216,10974636,13005,0,1722667451,13042.587725149999,58.55211765000422,53473.88745480001 2024-08-03,06:44:13.000,216,10974699,13205,0,1722667452,13042.580988839989,58.55916678000358,53473.9223904 2024-08-03,06:44:14.000,216,10974651,12925,0,1722667453,13042.567516219999,58.58031417000166,53473.87348056 2024-08-03,06:44:15.000,216,10974683,13085,0,1722667454,13042.574252529994,58.56621591000294,53473.91540328001 2024-08-03,06:44:16.000,216,10974628,13085,0,1722667455,13042.601197769989,58.5732650400023,53473.8525192 2024-08-03,06:44:17.000,216,10974670,13125,0,1722667456,13042.628143009999,58.56621591000294,53473.93636464001 2024-08-03,06:44:18.000,216,10974732,13125,0,1722667457,13042.601197769989,58.60851068999909,53473.91540328001 2024-08-03,06:44:19.000,216,10974692,12805,0,1722667458,13042.62140669999,58.55211765000422,53473.943351760005 2024-08-03,06:44:20.000,216,10974669,12765,0,1722667459,13042.628143009999,58.55211765000422,53473.9223904 2024-08-03,06:44:21.000,216,10974664,13005,0,1722667460,13042.614670389994,58.538019389998226,53473.92937752 2024-08-03,06:44:22.000,216,10974655,12885,0,1722667461,13042.62140669999,58.538019389998226,53473.88745480001 2024-08-03,06:44:23.000,216,10974711,12845,0,1722667462,13042.628143009999,58.56621591000294,53473.91540328001 2024-08-03,06:44:24.000,216,10974673,13045,0,1722667463,13042.580988839989,58.5732650400023,53473.91540328001 2024-08-03,06:44:25.000,216,10974722,12685,0,1722667464,13042.62140669999,58.55211765000422,53473.92937752 2024-08-03,06:44:26.000,216,10974691,12925,0,1722667465,13042.607934079999,58.53097025999887,53473.95033888 2024-08-03,06:44:27.000,216,10974693,12845,0,1722667466,13042.574252529994,58.56621591000294,53473.88745480001 2024-08-03,06:44:28.000,216,10974655,12925,0,1722667467,13042.574252529994,58.55916678000358,53473.894441920005 2024-08-03,06:44:29.000,216,10974713,13045,0,1722667468,13042.567516219999,58.56621591000294,53473.93636464001 2024-08-03,06:44:30.000,216,10974698,13165,0,1722667469,13042.560779909989,58.55916678000358,53473.943351760005 2024-08-03,06:44:31.000,216,10974697,12845,0,1722667470,13042.554043599994,58.56621591000294,53473.91540328001 2024-08-03,06:44:32.000,216,10974619,12925,0,1722667471,13042.560779909989,58.55916678000358,53473.90142904 2024-08-03,06:44:33.000,216,10974749,12805,0,1722667472,13042.547307289999,58.53097025999887,53473.9223904 2024-08-03,06:44:34.000,216,10974638,12925,0,1722667473,13042.540570979989,58.5732650400023,53473.95732600001 2024-08-03,06:44:35.000,216,10974685,13285,0,1722667474,13042.554043599994,58.594412430000375,53474.00623584001 2024-08-03,06:44:36.000,216,10974667,12845,0,1722667475,13042.574252529994,58.54506852000486,53473.97828736 2024-08-03,06:44:37.000,216,10974663,12805,0,1722667476,13042.540570979989,58.55211765000422,53473.943351760005 2024-08-03,06:44:38.000,216,10974714,13085,0,1722667477,13042.554043599994,58.594412430000375,53473.97130024 2024-08-03,06:44:39.000,216,10974702,12965,0,1722667478,13042.567516219999,58.5732650400023,53473.992261600004 2024-08-03,06:44:40.000,216,10974728,12925,0,1722667479,13042.567516219999,58.55211765000422,53473.98527448001 2024-08-03,06:44:41.000,216,10974707,13045,0,1722667480,13042.560779909989,58.594412430000375,53473.95732600001 2024-08-03,06:44:42.000,216,10974691,12965,0,1722667481,13042.554043599994,58.60851068999909,53473.93636464001 2024-08-03,06:44:43.000,216,10974736,13205,0,1722667482,13042.567516219999,58.60851068999909,53473.9223904 2024-08-03,06:44:44.000,216,10974706,13125,0,1722667483,13042.594461459994,58.5732650400023,53473.91540328001 2024-08-03,06:44:45.000,216,10974678,13045,0,1722667484,13042.580988839989,58.5732650400023,53473.97130024 2024-08-03,06:44:46.000,216,10974688,13285,0,1722667485,13042.62140669999,58.594412430000375,53473.88745480001 2024-08-03,06:44:47.000,216,10974642,12765,0,1722667486,13042.614670389994,58.62260894999781,53474.013222960006 2024-08-03,06:44:48.000,216,10974726,12765,0,1722667487,13042.62140669999,58.587363300001016,53473.95033888 2024-08-03,06:44:49.000,216,10974706,13085,0,1722667488,13042.614670389994,58.62965808000445,53473.943351760005 2024-08-03,06:44:50.000,216,10974686,12885,0,1722667489,13042.607934079999,58.601461559999734,53473.96431312001 2024-08-03,06:44:51.000,216,10974686,12805,0,1722667490,13042.580988839989,58.587363300001016,53474.00623584001 2024-08-03,06:44:52.000,216,10974658,12965,0,1722667491,13042.62140669999,58.58031417000166,53473.91540328001 2024-08-03,06:44:53.000,216,10974708,13365,0,1722667492,13042.614670389994,58.55916678000358,53473.97130024 2024-08-03,06:44:54.000,216,10974757,13285,0,1722667493,13042.628143009999,58.5732650400023,53473.99924872 2024-08-03,06:44:55.000,216,10974691,12925,0,1722667494,13042.634879319994,58.5732650400023,53473.97828736 2024-08-03,06:44:56.000,216,10974714,13005,0,1722667495,13042.634879319994,58.52392112999951,53473.97130024 2024-08-03,06:44:57.000,216,10974731,13285,0,1722667496,13042.62140669999,58.53097025999887,53473.9223904 2024-08-03,06:44:58.000,216,10974687,12965,0,1722667497,13042.64161562999,58.54506852000486,53474.02021008 2024-08-03,06:44:59.000,216,10974707,12965,0,1722667498,13042.614670389994,58.587363300001016,53474.00623584001 2024-08-03,06:45:00.000,216,10974683,12685,0,1722667499,13042.601197769989,58.55211765000422,53473.93636464001 2024-08-03,06:45:01.000,216,10974735,13205,0,1722667500,13042.628143009999,58.538019389998226,53473.9223904 2024-08-03,06:45:02.000,216,10974646,13205,0,1722667501,13042.614670389994,58.52392112999951,53473.93636464001 2024-08-03,06:45:03.000,216,10974649,12885,0,1722667502,13042.62140669999,58.51687200000015,53474.013222960006 2024-08-03,06:45:04.000,216,10974687,13125,0,1722667503,13042.655088249994,58.49572461000207,53473.98527448001 2024-08-03,06:45:05.000,216,10974738,13205,0,1722667504,13042.648351939999,58.52392112999951,53473.943351760005 2024-08-03,06:45:06.000,216,10974684,12925,0,1722667505,13042.68203348999,58.538019389998226,53473.93636464001 2024-08-03,06:45:07.000,216,10974677,13085,0,1722667506,13042.675297179994,58.54506852000486,53473.92937752 2024-08-03,06:45:08.000,216,10974717,13045,0,1722667507,13042.64161562999,58.55916678000358,53473.92937752 2024-08-03,06:45:09.000,216,10974725,12925,0,1722667508,13042.648351939999,58.55916678000358,53473.98527448001 2024-08-03,06:45:10.000,216,10974708,13125,0,1722667509,13042.68203348999,58.55916678000358,53473.93636464001 2024-08-03,06:45:11.000,216,10974716,12845,0,1722667510,13042.668560869999,58.538019389998226,53473.96431312001 2024-08-03,06:45:12.000,216,10974733,12965,0,1722667511,13042.64161562999,58.52392112999951,53473.98527448001 2024-08-03,06:45:13.000,216,10974678,13285,0,1722667512,13042.668560869999,58.538019389998226,53473.95732600001 2024-08-03,06:45:14.000,216,10974705,12845,0,1722667513,13042.68203348999,58.538019389998226,53474.013222960006 2024-08-03,06:45:15.000,216,10974687,13005,0,1722667514,13042.66182455999,58.538019389998226,53474.00623584001 2024-08-03,06:45:16.000,216,10974722,12845,0,1722667515,13042.634879319994,58.56621591000294,53474.00623584001 2024-08-03,06:45:17.000,216,10974715,13045,0,1722667516,13042.628143009999,58.55211765000422,53474.0271972 2024-08-03,06:45:18.000,216,10974689,13245,0,1722667517,13042.648351939999,58.5732650400023,53473.992261600004 2024-08-03,06:45:19.000,216,10974683,12765,0,1722667518,13042.594461459994,58.5732650400023,53474.013222960006 2024-08-03,06:45:20.000,216,10974717,12925,0,1722667519,13042.594461459994,58.587363300001016,53474.02021008 2024-08-03,06:45:21.000,216,10974694,13205,0,1722667520,13042.574252529994,58.56621591000294,53474.00623584001 2024-08-03,06:45:22.000,216,10974673,12965,0,1722667521,13042.554043599994,58.538019389998226,53473.97828736 2024-08-03,06:45:23.000,216,10974666,12725,0,1722667522,13042.574252529994,58.5732650400023,53473.95033888 2024-08-03,06:45:24.000,216,10974685,13005,0,1722667523,13042.580988839989,58.55211765000422,53473.98527448001 2024-08-03,06:45:25.000,216,10974687,12885,0,1722667524,13042.547307289999,58.5732650400023,53473.97828736 2024-08-03,06:45:26.000,216,10974663,13005,0,1722667525,13042.547307289999,58.5732650400023,53473.95732600001 2024-08-03,06:45:27.000,216,10974681,12765,0,1722667526,13042.527098359998,58.55916678000358,53474.00623584001 2024-08-03,06:45:28.000,216,10974664,12925,0,1722667527,13042.506889429998,58.56621591000294,53473.96431312001 2024-08-03,06:45:29.000,216,10974700,12925,0,1722667528,13042.486680499998,58.5732650400023,53473.992261600004 2024-08-03,06:45:30.000,216,10974705,12805,0,1722667529,13042.513625739994,58.56621591000294,53473.95732600001 2024-08-03,06:45:31.000,216,10974682,13045,0,1722667530,13042.486680499998,58.50982287000079,53473.99924872 2024-08-03,06:45:32.000,216,10974720,13045,0,1722667531,13042.479944189989,58.50982287000079,53473.97130024 2024-08-03,06:45:33.000,216,10974651,12965,0,1722667532,13042.459735259989,58.50277374000143,53473.98527448001 2024-08-03,06:45:34.000,216,10974730,13205,0,1722667533,13042.500153119989,58.50982287000079,53473.96431312001 2024-08-03,06:45:35.000,216,10974677,12965,0,1722667534,13042.479944189989,58.53097025999887,53473.97130024 2024-08-03,06:45:36.000,216,10974671,12925,0,1722667535,13042.419317399988,58.52392112999951,53474.02021008 2024-08-03,06:45:37.000,216,10974664,12885,0,1722667536,13042.419317399988,58.48162635000335,53473.98527448001 2024-08-03,06:45:38.000,216,10974677,13285,0,1722667537,13042.459735259989,58.50277374000143,53473.992261600004 2024-08-03,06:45:39.000,216,10974670,12845,0,1722667538,13042.392372159993,58.49572461000207,53473.95732600001 2024-08-03,06:45:40.000,216,10974662,12885,0,1722667539,13042.412581089993,58.467528090004635,53473.97828736 2024-08-03,06:45:41.000,216,10974674,12925,0,1722667540,13042.439526329988,58.48867548000271,53473.97828736 2024-08-03,06:45:42.000,216,10974681,13045,0,1722667541,13042.385635849998,58.52392112999951,53474.02021008 2024-08-03,06:45:43.000,216,10974678,12965,0,1722667542,13042.338481680003,58.51687200000015,53473.97130024 2024-08-03,06:45:44.000,216,10974686,13045,0,1722667543,13042.365426919998,58.49572461000207,53473.93636464001 2024-08-03,06:45:45.000,216,10974716,13045,0,1722667544,13042.358690609988,58.55211765000422,53473.9223904 2024-08-03,06:45:46.000,216,10974635,12765,0,1722667545,13042.325009059998,58.55916678000358,53473.93636464001 2024-08-03,06:45:47.000,216,10974662,13365,0,1722667546,13042.311536439993,58.538019389998226,53473.93636464001 2024-08-03,06:45:48.000,216,10974633,13285,0,1722667547,13042.304800129998,58.53097025999887,53473.93636464001 2024-08-03,06:45:49.000,216,10974708,13125,0,1722667548,13042.277854890002,58.538019389998226,53473.92937752 2024-08-03,06:45:50.000,216,10974697,13045,0,1722667549,13042.237437030002,58.538019389998226,53473.96431312001 2024-08-03,06:45:51.000,216,10974618,13125,0,1722667550,13042.257645960002,58.52392112999951,53473.95033888 2024-08-03,06:45:52.000,216,10974690,13165,0,1722667551,13042.271118579993,58.54506852000486,53473.91540328001 2024-08-03,06:45:53.000,216,10974685,12925,0,1722667552,13042.244173339997,58.54506852000486,53473.894441920005 2024-08-03,06:45:54.000,216,10974676,13005,0,1722667553,13042.223964409997,58.51687200000015,53473.91540328001 2024-08-03,06:45:55.000,216,10974656,13325,0,1722667554,13042.210491789992,58.50277374000143,53473.88745480001 2024-08-03,06:45:56.000,216,10974650,13085,0,1722667555,13042.203755479997,58.49572461000207,53473.9223904 2024-08-03,06:45:57.000,216,10974693,13005,0,1722667556,13042.190282859992,58.48867548000271,53473.92937752 2024-08-03,06:45:58.000,216,10974646,12765,0,1722667557,13042.197019170002,58.474577220003994,53473.87348056 2024-08-03,06:45:59.000,216,10974640,12845,0,1722667558,13042.210491789992,58.48867548000271,53473.894441920005 2024-08-03,06:46:00.000,216,10974677,13005,0,1722667559,13042.203755479997,58.474577220003994,53473.894441920005 2024-08-03,06:46:01.000,216,10974688,13125,0,1722667560,13042.190282859992,58.50982287000079,53473.93636464001 2024-08-03,06:46:02.000,216,10974696,13125,0,1722667561,13042.203755479997,58.52392112999951,53473.824570720004 2024-08-03,06:46:03.000,216,10974663,12965,0,1722667562,13042.136392380002,58.48162635000335,53473.80360936 2024-08-03,06:46:04.000,216,10974664,13205,0,1722667563,13042.149864999992,58.52392112999951,53473.894441920005 2024-08-03,06:46:05.000,216,10974685,13325,0,1722667564,13042.163337619997,58.55211765000422,53473.87348056 2024-08-03,06:46:06.000,216,10974646,12965,0,1722667565,13042.170073929992,58.53097025999887,53473.88745480001 2024-08-03,06:46:07.000,216,10974643,13125,0,1722667566,13042.163337619997,58.53097025999887,53473.88745480001 2024-08-03,06:46:08.000,216,10974658,13165,0,1722667567,13042.102710829997,58.50982287000079,53473.90142904 2024-08-03,06:46:09.000,216,10974646,12845,0,1722667568,13042.156601310002,58.51687200000015,53473.87348056 2024-08-03,06:46:10.000,216,10974713,12885,0,1722667569,13042.082501899997,58.538019389998226,53473.83155784 2024-08-03,06:46:11.000,216,10974701,13205,0,1722667570,13042.042084039997,58.474577220003994,53473.782648 2024-08-03,06:46:12.000,216,10974679,13045,0,1722667571,13042.048820349992,58.48867548000271,53473.81059648 2024-08-03,06:46:13.000,216,10974640,12965,0,1722667572,13042.028611419992,58.52392112999951,53473.83854496001 2024-08-03,06:46:14.000,216,10974648,12965,0,1722667573,13042.008402489992,58.49572461000207,53473.79662224001 2024-08-03,06:46:15.000,216,10974707,12965,0,1722667574,13042.001666179996,58.49572461000207,53473.88745480001 2024-08-03,06:46:16.000,216,10974708,13125,0,1722667575,13041.967984629991,58.50982287000079,53473.85950632 2024-08-03,06:46:17.000,216,10974710,13085,0,1722667576,13041.941039389996,58.48867548000271,53473.83155784 2024-08-03,06:46:18.000,216,10974699,12925,0,1722667577,13041.934303080001,58.52392112999951,53473.90142904 2024-08-03,06:46:19.000,216,10974711,12925,0,1722667578,13041.941039389996,58.538019389998226,53473.83854496001 2024-08-03,06:46:20.000,216,10974659,13045,0,1722667579,13041.920830459996,58.51687200000015,53473.845532080006 2024-08-03,06:46:21.000,216,10974665,13125,0,1722667580,13041.920830459996,58.54506852000486,53473.775660880005 2024-08-03,06:46:22.000,216,10974704,13285,0,1722667581,13041.920830459996,58.51687200000015,53473.83155784 2024-08-03,06:46:23.000,216,10974679,12965,0,1722667582,13041.87367629,58.538019389998226,53473.845532080006 2024-08-03,06:46:24.000,216,10974678,12765,0,1722667583,13041.87367629,58.53097025999887,53473.81059648 2024-08-03,06:46:25.000,216,10974709,13125,0,1722667584,13041.887148909991,58.56621591000294,53473.79662224001 2024-08-03,06:46:26.000,216,10974679,12805,0,1722667585,13041.87367629,58.55916678000358,53473.78963512001 2024-08-03,06:46:27.000,216,10974623,12885,0,1722667586,13041.82652211999,58.56621591000294,53473.775660880005 2024-08-03,06:46:28.000,216,10974677,12765,0,1722667587,13041.839994739996,58.5732650400023,53473.80360936 2024-08-03,06:46:29.000,216,10974694,13085,0,1722667588,13041.819785809996,58.5732650400023,53473.81059648 2024-08-03,06:46:30.000,216,10974670,13005,0,1722667589,13041.78610425999,58.58031417000166,53473.775660880005 2024-08-03,06:46:31.000,216,10974682,12805,0,1722667590,13041.799576879996,58.62965808000445,53473.80360936 2024-08-03,06:46:32.000,216,10974648,13285,0,1722667591,13041.78610425999,58.594412430000375,53473.75469952 2024-08-03,06:46:33.000,216,10974700,13285,0,1722667592,13041.759159019995,58.601461559999734,53473.76168664 2024-08-03,06:46:34.000,216,10974697,12925,0,1722667593,13041.73221378,58.601461559999734,53473.75469952 2024-08-03,06:46:35.000,216,10974668,12765,0,1722667594,13041.738950089995,58.594412430000375,53473.74771240001 2024-08-03,06:46:36.000,216,10974689,13405,0,1722667595,13041.738950089995,58.636707210003806,53473.74072528 2024-08-03,06:46:37.000,216,10974709,13205,0,1722667596,13041.69179592,58.650805470002524,53473.782648 2024-08-03,06:46:38.000,216,10974698,13005,0,1722667597,13041.698532229995,58.643756340003165,53473.75469952 2024-08-03,06:46:39.000,216,10974688,13205,0,1722667598,13041.66485067999,58.69310024999868,53473.76168664 2024-08-03,06:46:40.000,216,10974690,13285,0,1722667599,13041.64464174999,58.643756340003165,53473.74072528 2024-08-03,06:46:41.000,216,10974708,12925,0,1722667600,13041.64464174999,58.68605111999932,53473.726751040005 2024-08-03,06:46:42.000,216,10974623,12965,0,1722667601,13041.658114369995,58.71424764000403,53473.74771240001 2024-08-03,06:46:43.000,216,10974689,13245,0,1722667602,13041.65137806,58.69310024999868,53473.74771240001 2024-08-03,06:46:44.000,216,10974690,12925,0,1722667603,13041.658114369995,58.69310024999868,53473.7127768 2024-08-03,06:46:45.000,216,10974688,12925,0,1722667604,13041.64464174999,58.69310024999868,53473.66386696 2024-08-03,06:46:46.000,216,10974721,13165,0,1722667605,13041.62443281999,58.65785460000188,53473.68482832 2024-08-03,06:46:47.000,216,10974677,12965,0,1722667606,13041.63116913,58.72834590000275,53473.677841200006 2024-08-03,06:46:48.000,216,10974683,12965,0,1722667607,13041.617696509995,58.6719528600006,53473.67085408001 2024-08-03,06:46:49.000,216,10974712,13005,0,1722667608,13041.637905439995,58.71424764000403,53473.73373816 2024-08-03,06:46:50.000,216,10974675,12965,0,1722667609,13041.6109602,58.71424764000403,53473.726751040005 2024-08-03,06:46:51.000,216,10974681,12925,0,1722667610,13041.597487579995,58.71424764000403,53473.74072528 2024-08-03,06:46:52.000,216,10974691,13245,0,1722667611,13041.597487579995,58.72129677000339,53473.73373816 2024-08-03,06:46:53.000,216,10974655,12885,0,1722667612,13041.56380602999,58.72129677000339,53473.69880256001 2024-08-03,06:46:54.000,216,10974686,12965,0,1722667613,13041.536860789995,58.72834590000275,53473.7127768 2024-08-03,06:46:55.000,216,10974660,13045,0,1722667614,13041.55033341,58.73539503000211,53473.70578968 2024-08-03,06:46:56.000,216,10974658,12845,0,1722667615,13041.56380602999,58.72834590000275,53473.782648 2024-08-03,06:46:57.000,216,10974685,12885,0,1722667616,13041.577278649995,58.75654242000019,53473.73373816 2024-08-03,06:46:58.000,216,10974692,12965,0,1722667617,13041.57054234,58.75654242000019,53473.69181544 2024-08-03,06:46:59.000,216,10974717,13045,0,1722667618,13041.53012448,58.79178807000426,53473.68482832 2024-08-03,06:47:00.000,216,10974672,12965,0,1722667619,13041.516651859994,58.75654242000019,53473.726751040005 2024-08-03,06:47:01.000,216,10974704,13045,0,1722667620,13041.52338816999,58.777689809998265,53473.70578968 2024-08-03,06:47:02.000,216,10974718,13125,0,1722667621,13041.52338816999,58.777689809998265,53473.7127768 2024-08-03,06:47:03.000,216,10974707,12965,0,1722667622,13041.496442929994,58.812935460002336,53473.74771240001 2024-08-03,06:47:04.000,216,10974667,12925,0,1722667623,13041.48297030999,58.7847389400049,53473.73373816 2024-08-03,06:47:05.000,216,10974682,13165,0,1722667624,13041.48297030999,58.80588633000298,53473.70578968 2024-08-03,06:47:06.000,216,10974703,13365,0,1722667625,13041.449288759999,58.827033720001054,53473.7127768 2024-08-03,06:47:07.000,216,10974700,13125,0,1722667626,13041.46949769,58.85523023999849,53473.71976392001 2024-08-03,06:47:08.000,216,10974714,13245,0,1722667627,13041.456025069994,58.84818110999913,53473.74771240001 2024-08-03,06:47:09.000,216,10974703,13285,0,1722667628,13041.42234351999,58.85523023999849,53473.71976392001 2024-08-03,06:47:10.000,216,10974699,12885,0,1722667629,13041.40213458999,58.85523023999849,53473.71976392001 2024-08-03,06:47:11.000,216,10974688,12765,0,1722667630,13041.456025069994,58.85523023999849,53473.74072528 2024-08-03,06:47:12.000,216,10974714,12765,0,1722667631,13041.449288759999,58.89047589000256,53473.71976392001 2024-08-03,06:47:13.000,216,10974713,13285,0,1722667632,13041.408870899999,58.876377630003844,53473.69181544 2024-08-03,06:47:14.000,216,10974682,13285,0,1722667633,13041.449288759999,58.89752502000192,53473.75469952 2024-08-03,06:47:15.000,216,10974663,12925,0,1722667634,13041.449288759999,58.89752502000192,53473.71976392001 2024-08-03,06:47:16.000,216,10974704,13165,0,1722667635,13041.456025069994,58.92572153999936,53473.71976392001 2024-08-03,06:47:17.000,216,10974688,13005,0,1722667636,13041.46276137999,58.92572153999936,53473.726751040005 2024-08-03,06:47:18.000,216,10974712,12925,0,1722667637,13041.46276137999,58.92572153999936,53473.68482832 2024-08-03,06:47:19.000,216,10974654,13005,0,1722667638,13041.456025069994,58.91162328000064,53473.74072528 2024-08-03,06:47:20.000,216,10974716,12925,0,1722667639,13041.48297030999,58.92572153999936,53473.7127768 2024-08-03,06:47:21.000,216,10974747,12965,0,1722667640,13041.456025069994,58.97506545000215,53473.76867376001 2024-08-03,06:47:22.000,216,10974657,12965,0,1722667641,13041.46949769,58.95391806000407,53473.73373816 2024-08-03,06:47:23.000,216,10974698,13045,0,1722667642,13041.46276137999,58.93981979999808,53473.74072528 2024-08-03,06:47:24.000,216,10974677,13365,0,1722667643,13041.48297030999,58.98211458000151,53473.80360936 2024-08-03,06:47:25.000,216,10974718,13205,0,1722667644,13041.53012448,58.94686893000471,53473.782648 2024-08-03,06:47:26.000,216,10974731,13005,0,1722667645,13041.476233999994,58.96801632000279,53473.782648 2024-08-03,06:47:27.000,216,10974682,13245,0,1722667646,13041.46949769,58.97506545000215,53473.74771240001 2024-08-03,06:47:28.000,216,10974726,12925,0,1722667647,13041.496442929994,58.96096719000343,53473.78963512001 2024-08-03,06:47:29.000,216,10974692,12605,0,1722667648,13041.50317923999,58.96801632000279,53473.79662224001 2024-08-03,06:47:30.000,216,10974713,12965,0,1722667649,13041.48970662,58.98211458000151,53473.726751040005 2024-08-03,06:47:31.000,216,10974706,12685,0,1722667650,13041.48970662,58.97506545000215,53473.775660880005 2024-08-03,06:47:32.000,216,10974636,12765,0,1722667651,13041.496442929994,58.95391806000407,53473.775660880005 2024-08-03,06:47:33.000,216,10974710,13085,0,1722667652,13041.50317923999,58.97506545000215,53473.775660880005 2024-08-03,06:47:34.000,216,10974705,13045,0,1722667653,13041.50991555,58.95391806000407,53473.81059648 2024-08-03,06:47:35.000,216,10974718,12925,0,1722667654,13041.496442929994,59.02440935999766,53473.775660880005 2024-08-03,06:47:36.000,216,10974721,13045,0,1722667655,13041.48970662,58.996212840000226,53473.80360936 2024-08-03,06:47:37.000,216,10974632,13445,0,1722667656,13041.48970662,59.003261969999585,53473.74072528 2024-08-03,06:47:38.000,216,10974682,12925,0,1722667657,13041.48970662,58.98211458000151,53473.76168664 2024-08-03,06:47:39.000,216,10974761,13085,0,1722667658,13041.48297030999,59.0173602299983,53473.76168664 2024-08-03,06:47:40.000,216,10974675,12885,0,1722667659,13041.48970662,59.03850762000366,53473.775660880005 2024-08-03,06:47:41.000,216,10974734,12965,0,1722667660,13041.48297030999,59.03850762000366,53473.76867376001 2024-08-03,06:47:42.000,216,10974636,12885,0,1722667661,13041.46949769,59.045556750003016,53473.75469952 2024-08-03,06:47:43.000,216,10974693,12965,0,1722667662,13041.476233999994,59.03850762000366,53473.69880256001 2024-08-03,06:47:44.000,216,10974753,13005,0,1722667663,13041.449288759999,59.045556750003016,53473.824570720004 2024-08-03,06:47:45.000,216,10974710,12885,0,1722667664,13041.46276137999,59.02440935999766,53473.69880256001 2024-08-03,06:47:46.000,216,10974701,12885,0,1722667665,13041.46949769,59.03850762000366,53473.74771240001 2024-08-03,06:47:47.000,216,10974698,12925,0,1722667666,13041.44255244999,59.08080239999981,53473.7127768 2024-08-03,06:47:48.000,216,10974687,12885,0,1722667667,13041.48970662,59.10194978999789,53473.79662224001 2024-08-03,06:47:49.000,216,10974680,12845,0,1722667668,13041.50991555,59.10194978999789,53473.74072528 2024-08-03,06:47:50.000,216,10974685,12925,0,1722667669,13041.516651859994,59.12309718000324,53473.76168664 2024-08-03,06:47:51.000,216,10974652,12925,0,1722667670,13041.516651859994,59.1301463100026,53473.80360936 2024-08-03,06:47:52.000,216,10974653,12925,0,1722667671,13041.516651859994,59.108998920004524,53473.79662224001 2024-08-03,06:47:53.000,216,10974744,12925,0,1722667672,13041.54359709999,59.108998920004524,53473.824570720004 2024-08-03,06:47:54.000,216,10974738,13045,0,1722667673,13041.54359709999,59.1301463100026,53473.79662224001 2024-08-03,06:47:55.000,216,10974696,12925,0,1722667674,13041.496442929994,59.08080239999981,53473.80360936 2024-08-03,06:47:56.000,216,10974703,13005,0,1722667675,13041.516651859994,59.08785152999917,53473.78963512001 2024-08-03,06:47:57.000,216,10974673,13125,0,1722667676,13041.53012448,59.1301463100026,53473.824570720004 2024-08-03,06:47:58.000,216,10974668,12805,0,1722667677,13041.536860789995,59.14424457000132,53473.81758360001 2024-08-03,06:47:59.000,216,10974739,12965,0,1722667678,13041.52338816999,59.15834283000004,53473.83155784 2024-08-03,06:48:00.000,216,10974699,13045,0,1722667679,13041.56380602999,59.108998920004524,53473.845532080006 2024-08-03,06:48:01.000,216,10974662,13125,0,1722667680,13041.557069719995,59.12309718000324,53473.80360936 2024-08-03,06:48:02.000,216,10974666,12765,0,1722667681,13041.53012448,59.12309718000324,53473.80360936 2024-08-03,06:48:03.000,216,10974646,13005,0,1722667682,13041.55033341,59.11604805000388,53473.76867376001 2024-08-03,06:48:04.000,216,10974722,12925,0,1722667683,13041.55033341,59.108998920004524,53473.782648 2024-08-03,06:48:05.000,216,10974635,13285,0,1722667684,13041.50317923999,59.14424457000132,53473.76867376001 2024-08-03,06:48:06.000,216,10974705,13125,0,1722667685,13041.52338816999,59.14424457000132,53473.78963512001 2024-08-03,06:48:07.000,216,10974673,12965,0,1722667686,13041.516651859994,59.108998920004524,53473.75469952 2024-08-03,06:48:08.000,216,10974648,12645,0,1722667687,13041.536860789995,59.1301463100026,53473.83155784 2024-08-03,06:48:09.000,216,10974687,13085,0,1722667688,13041.53012448,59.11604805000388,53473.83854496001 2024-08-03,06:48:10.000,216,10974728,12965,0,1722667689,13041.557069719995,59.108998920004524,53473.80360936 2024-08-03,06:48:11.000,216,10974686,13165,0,1722667690,13041.536860789995,59.14424457000132,53473.80360936 2024-08-03,06:48:12.000,216,10974642,12925,0,1722667691,13041.52338816999,59.15129370000068,53473.85950632 2024-08-03,06:48:13.000,216,10974712,13165,0,1722667692,13041.57054234,59.14424457000132,53473.782648 2024-08-03,06:48:14.000,216,10974692,13205,0,1722667693,13041.59075127,59.12309718000324,53473.86649344001 2024-08-03,06:48:15.000,216,10974691,13045,0,1722667694,13041.56380602999,59.11604805000388,53473.8525192 2024-08-03,06:48:16.000,216,10974693,13165,0,1722667695,13041.577278649995,59.12309718000324,53473.86649344001 2024-08-03,06:48:17.000,216,10974679,12845,0,1722667696,13041.57054234,59.14424457000132,53473.83155784 2024-08-03,06:48:18.000,216,10974678,12965,0,1722667697,13041.58401495999,59.13719544000196,53473.85950632 2024-08-03,06:48:19.000,216,10974689,12885,0,1722667698,13041.58401495999,59.13719544000196,53473.83155784 2024-08-03,06:48:20.000,216,10974684,13285,0,1722667699,13041.58401495999,59.15129370000068,53473.83854496001 2024-08-03,06:48:21.000,216,10974698,13165,0,1722667700,13041.6109602,59.13719544000196,53473.83155784 2024-08-03,06:48:22.000,216,10974709,13005,0,1722667701,13041.577278649995,59.14424457000132,53473.83155784 2024-08-03,06:48:23.000,216,10974664,13205,0,1722667702,13041.52338816999,59.20063761000347,53473.85950632 2024-08-03,06:48:24.000,216,10974626,13085,0,1722667703,13041.54359709999,59.14424457000132,53473.85950632 2024-08-03,06:48:25.000,216,10974687,13045,0,1722667704,13041.597487579995,59.172441089998756,53473.845532080006 2024-08-03,06:48:26.000,216,10974660,12765,0,1722667705,13041.54359709999,59.15129370000068,53473.80360936 2024-08-03,06:48:27.000,216,10974692,12765,0,1722667706,13041.557069719995,59.221785000001546,53473.90142904 2024-08-03,06:48:28.000,216,10974648,12765,0,1722667707,13041.536860789995,59.18653935000475,53473.87348056 2024-08-03,06:48:29.000,216,10974635,12845,0,1722667708,13041.54359709999,59.14424457000132,53473.845532080006 2024-08-03,06:48:30.000,216,10974724,13245,0,1722667709,13041.53012448,59.15834283000004,53473.85950632 2024-08-03,06:48:31.000,216,10974659,12885,0,1722667710,13041.536860789995,59.1653919599994,53473.8525192 2024-08-03,06:48:32.000,216,10974708,12925,0,1722667711,13041.50317923999,59.15129370000068,53473.81059648 2024-08-03,06:48:33.000,216,10974677,13085,0,1722667712,13041.48297030999,59.15129370000068,53473.824570720004 2024-08-03,06:48:34.000,216,10974646,12765,0,1722667713,13041.496442929994,59.1653919599994,53473.845532080006 2024-08-03,06:48:35.000,216,10974643,13205,0,1722667714,13041.48297030999,59.15834283000004,53473.845532080006 2024-08-03,06:48:36.000,216,10974702,13005,0,1722667715,13041.56380602999,59.15129370000068,53473.78963512001 2024-08-03,06:48:37.000,216,10974663,13045,0,1722667716,13041.55033341,59.1653919599994,53473.86649344001 2024-08-03,06:48:38.000,216,10974638,13165,0,1722667717,13041.48297030999,59.18653935000475,53473.80360936 2024-08-03,06:48:39.000,216,10974676,12845,0,1722667718,13041.48970662,59.19358848000411,53473.83155784 2024-08-03,06:48:40.000,216,10974701,13045,0,1722667719,13041.48970662,59.20063761000347,53473.80360936 2024-08-03,06:48:41.000,216,10974653,13085,0,1722667720,13041.516651859994,59.228834130000905,53473.83854496001 2024-08-03,06:48:42.000,216,10974687,12885,0,1722667721,13041.53012448,59.21473587000219,53473.83155784 2024-08-03,06:48:43.000,216,10974662,13125,0,1722667722,13041.536860789995,59.179490219998115,53473.8525192 2024-08-03,06:48:44.000,216,10974657,12965,0,1722667723,13041.54359709999,59.172441089998756,53473.81758360001 2024-08-03,06:48:45.000,216,10974662,12925,0,1722667724,13041.516651859994,59.172441089998756,53473.75469952 2024-08-03,06:48:46.000,216,10974640,13045,0,1722667725,13041.516651859994,59.172441089998756,53473.81059648 2024-08-03,06:48:47.000,216,10974672,13005,0,1722667726,13041.516651859994,59.18653935000475,53473.79662224001 2024-08-03,06:48:48.000,216,10974675,13005,0,1722667727,13041.58401495999,59.24293238999962,53473.88745480001 2024-08-03,06:48:49.000,216,10974669,13005,0,1722667728,13041.55033341,59.21473587000219,53473.79662224001 2024-08-03,06:48:50.000,216,10974655,12925,0,1722667729,13041.52338816999,59.228834130000905,53473.85950632 2024-08-03,06:48:51.000,216,10974656,13285,0,1722667730,13041.476233999994,59.20768674000283,53473.83854496001 2024-08-03,06:48:52.000,216,10974686,13285,0,1722667731,13041.50991555,59.25703064999834,53473.83155784 2024-08-03,06:48:53.000,216,10974658,13165,0,1722667732,13041.50317923999,59.278178040003695,53473.80360936 2024-08-03,06:48:54.000,216,10974669,12965,0,1722667733,13041.50317923999,59.2640797799977,53473.824570720004 2024-08-03,06:48:55.000,216,10974715,13165,0,1722667734,13041.496442929994,59.271128910004336,53473.824570720004 2024-08-03,06:48:56.000,216,10974697,12925,0,1722667735,13041.476233999994,59.29932543000177,53473.79662224001 2024-08-03,06:48:57.000,216,10974685,13045,0,1722667736,13041.456025069994,59.2640797799977,53473.86649344001 2024-08-03,06:48:58.000,216,10974660,12885,0,1722667737,13041.44255244999,59.29227630000241,53473.824570720004 2024-08-03,06:48:59.000,216,10974661,13125,0,1722667738,13041.42234351999,59.29227630000241,53473.81758360001 2024-08-03,06:49:00.000,216,10974687,12965,0,1722667739,13041.44255244999,59.32752194999921,53473.83155784 2024-08-03,06:49:01.000,216,10974649,12925,0,1722667740,13041.44255244999,59.32752194999921,53473.88745480001 2024-08-03,06:49:02.000,216,10974648,12965,0,1722667741,13041.46949769,59.33457107999857,53473.79662224001 2024-08-03,06:49:03.000,216,10974689,12845,0,1722667742,13041.408870899999,59.32047281999985,53473.81059648 2024-08-03,06:49:04.000,216,10974652,13045,0,1722667743,13041.449288759999,59.34162020999793,53473.80360936 2024-08-03,06:49:05.000,216,10974665,12765,0,1722667744,13041.42234351999,59.34866934000456,53473.81758360001 2024-08-03,06:49:06.000,216,10974701,12925,0,1722667745,13041.44255244999,59.35571847000392,53473.78963512001 2024-08-03,06:49:07.000,216,10974726,13045,0,1722667746,13041.456025069994,59.32752194999921,53473.76867376001 2024-08-03,06:49:08.000,216,10974675,13165,0,1722667747,13041.476233999994,59.34866934000456,53473.80360936 2024-08-03,06:49:09.000,216,10974693,13005,0,1722667748,13041.48970662,59.34162020999793,53473.80360936 2024-08-03,06:49:10.000,216,10974686,13005,0,1722667749,13041.476233999994,59.32047281999985,53473.81059648 2024-08-03,06:49:11.000,216,10974680,13165,0,1722667750,13041.50317923999,59.33457107999857,53473.78963512001 2024-08-03,06:49:12.000,216,10974650,12445,0,1722667751,13041.496442929994,59.35571847000392,53473.81059648 2024-08-03,06:49:13.000,216,10974668,12965,0,1722667752,13041.50991555,59.29932543000177,53473.782648 2024-08-03,06:49:14.000,216,10974635,12925,0,1722667753,13041.48970662,59.31342369000049,53473.824570720004 2024-08-03,06:49:15.000,216,10974687,13165,0,1722667754,13041.496442929994,59.33457107999857,53473.83854496001 2024-08-03,06:49:16.000,216,10974685,12965,0,1722667755,13041.48297030999,59.29227630000241,53473.83854496001 2024-08-03,06:49:17.000,216,10974694,12765,0,1722667756,13041.48970662,59.34162020999793,53473.81758360001 2024-08-03,06:49:18.000,216,10974659,12965,0,1722667757,13041.46276137999,59.29932543000177,53473.824570720004 2024-08-03,06:49:19.000,216,10974653,13125,0,1722667758,13041.456025069994,59.31342369000049,53473.83854496001 2024-08-03,06:49:20.000,216,10974723,13285,0,1722667759,13041.429079829999,59.285227170003054,53473.78963512001 2024-08-03,06:49:21.000,216,10974679,13165,0,1722667760,13041.435816139994,59.32752194999921,53473.76867376001 2024-08-03,06:49:22.000,216,10974660,12925,0,1722667761,13041.456025069994,59.32752194999921,53473.76168664 2024-08-03,06:49:23.000,216,10974694,13245,0,1722667762,13041.46276137999,59.30637456000113,53473.81758360001 2024-08-03,06:49:24.000,216,10974664,13005,0,1722667763,13041.44255244999,59.31342369000049,53473.782648 2024-08-03,06:49:25.000,216,10974682,13205,0,1722667764,13041.435816139994,59.32752194999921,53473.73373816 2024-08-03,06:49:26.000,216,10974703,13125,0,1722667765,13041.449288759999,59.34162020999793,53473.76867376001 2024-08-03,06:49:27.000,216,10974651,13085,0,1722667766,13041.46276137999,59.34162020999793,53473.73373816 2024-08-03,06:49:28.000,216,10974702,12605,0,1722667767,13041.46276137999,59.36981673000264,53473.74771240001 2024-08-03,06:49:29.000,216,10974665,13125,0,1722667768,13041.46276137999,59.35571847000392,53473.782648 2024-08-03,06:49:30.000,216,10974659,13085,0,1722667769,13041.435816139994,59.36981673000264,53473.7127768 2024-08-03,06:49:31.000,216,10974672,13085,0,1722667770,13041.435816139994,59.38391499000136,53473.7127768 2024-08-03,06:49:32.000,216,10974657,12965,0,1722667771,13041.435816139994,59.39096412000072,53473.726751040005 2024-08-03,06:49:33.000,216,10974719,12925,0,1722667772,13041.435816139994,59.38391499000136,53473.74771240001 2024-08-03,06:49:34.000,216,10974714,13085,0,1722667773,13041.46276137999,59.36276760000328,53473.74072528 2024-08-03,06:49:35.000,216,10974700,13045,0,1722667774,13041.415607209994,59.398013250000076,53473.74771240001 2024-08-03,06:49:36.000,216,10974677,12925,0,1722667775,13041.46949769,59.38391499000136,53473.73373816 2024-08-03,06:49:37.000,216,10974657,13045,0,1722667776,13041.46949769,59.419160639998154,53473.75469952 2024-08-03,06:49:38.000,216,10974748,13085,0,1722667777,13041.435816139994,59.39096412000072,53473.74771240001 2024-08-03,06:49:39.000,216,10974712,13125,0,1722667778,13041.435816139994,59.36981673000264,53473.74771240001 2024-08-03,06:49:40.000,216,10974739,12965,0,1722667779,13041.42234351999,59.398013250000076,53473.74771240001 2024-08-03,06:49:41.000,216,10974703,13285,0,1722667780,13041.429079829999,59.38391499000136,53473.69181544 2024-08-03,06:49:42.000,216,10974657,13085,0,1722667781,13041.449288759999,59.419160639998154,53473.76867376001 2024-08-03,06:49:43.000,216,10974651,13045,0,1722667782,13041.42234351999,59.405062379999436,53473.70578968 2024-08-03,06:49:44.000,216,10974720,12845,0,1722667783,13041.435816139994,59.36276760000328,53473.656879840004 2024-08-03,06:49:45.000,216,10974709,13165,0,1722667784,13041.429079829999,59.34162020999793,53473.67085408001 2024-08-03,06:49:46.000,216,10974674,13165,0,1722667785,13041.408870899999,59.398013250000076,53473.69880256001 2024-08-03,06:49:47.000,216,10974703,12765,0,1722667786,13041.415607209994,59.36981673000264,53473.726751040005 2024-08-03,06:49:48.000,216,10974675,12925,0,1722667787,13041.415607209994,59.376865860002,53473.69181544 2024-08-03,06:49:49.000,216,10974695,13005,0,1722667788,13041.435816139994,59.34162020999793,53473.69181544 2024-08-03,06:49:50.000,216,10974675,12965,0,1722667789,13041.408870899999,59.39096412000072,53473.677841200006 2024-08-03,06:49:51.000,216,10974718,13085,0,1722667790,13041.429079829999,59.376865860002,53473.69181544 2024-08-03,06:49:52.000,216,10974702,12965,0,1722667791,13041.415607209994,59.398013250000076,53473.69181544 2024-08-03,06:49:53.000,216,10974688,13165,0,1722667792,13041.395398279994,59.376865860002,53473.66386696 2024-08-03,06:49:54.000,216,10974719,13045,0,1722667793,13041.42234351999,59.39096412000072,53473.67085408001 2024-08-03,06:49:55.000,216,10974713,13125,0,1722667794,13041.388661969999,59.412111509998795,53473.73373816 2024-08-03,06:49:56.000,216,10974661,13085,0,1722667795,13041.361716729989,59.39096412000072,53473.69880256001 2024-08-03,06:49:57.000,216,10974712,13085,0,1722667796,13041.328035179999,59.461455420001585,53473.70578968 2024-08-03,06:49:58.000,216,10974703,13125,0,1722667797,13041.294353629994,59.43325890000415,53473.67085408001 2024-08-03,06:49:59.000,216,10974693,13085,0,1722667798,13041.314562559994,59.447357160002866,53473.68482832 2024-08-03,06:50:00.000,216,10974705,13285,0,1722667799,13041.301089939989,59.42620977000479,53473.7127768 2024-08-03,06:50:01.000,216,10974697,12925,0,1722667800,13041.301089939989,59.398013250000076,53473.66386696 2024-08-03,06:50:02.000,216,10974685,12925,0,1722667801,13041.294353629994,59.447357160002866,53473.7127768 2024-08-03,06:50:03.000,216,10974688,12765,0,1722667802,13041.307826249998,59.461455420001585,53473.64989272001 2024-08-03,06:50:04.000,216,10974679,13005,0,1722667803,13041.301089939989,59.4755536800003,53473.69181544 2024-08-03,06:50:05.000,216,10974715,13125,0,1722667804,13041.307826249998,59.48260280999966,53473.6429056 2024-08-03,06:50:06.000,216,10974651,12965,0,1722667805,13041.280881009989,59.50375019999774,53473.63591848 2024-08-03,06:50:07.000,216,10974662,12845,0,1722667806,13041.301089939989,59.517848460003734,53473.6429056 2024-08-03,06:50:08.000,216,10974691,13165,0,1722667807,13041.341507799989,59.517848460003734,53473.67085408001 2024-08-03,06:50:09.000,216,10974685,12925,0,1722667808,13041.348244109999,59.50375019999774,53473.66386696 2024-08-03,06:50:10.000,216,10974698,12845,0,1722667809,13041.348244109999,59.517848460003734,53473.67085408001 2024-08-03,06:50:11.000,216,10974704,13365,0,1722667810,13041.40213458999,59.55309411000053,53473.69181544 2024-08-03,06:50:12.000,216,10974703,13085,0,1722667811,13041.395398279994,59.53899585000181,53473.67085408001 2024-08-03,06:50:13.000,216,10974705,13005,0,1722667812,13041.395398279994,59.56719236999925,53473.677841200006 2024-08-03,06:50:14.000,216,10974737,13085,0,1722667813,13041.408870899999,59.55309411000053,53473.67085408001 2024-08-03,06:50:15.000,216,10974739,13205,0,1722667814,13041.415607209994,59.56719236999925,53473.69880256001 2024-08-03,06:50:16.000,216,10974714,13005,0,1722667815,13041.476233999994,59.5883397600046,53473.73373816 2024-08-03,06:50:17.000,216,10974673,12965,0,1722667816,13041.48970662,59.59538889000396,53473.69181544 2024-08-03,06:50:18.000,216,10974753,13325,0,1722667817,13041.46949769,59.57424149999861,53473.76867376001 2024-08-03,06:50:19.000,216,10974702,12925,0,1722667818,13041.476233999994,59.630634540000756,53473.71976392001 2024-08-03,06:50:20.000,216,10974759,13285,0,1722667819,13041.50991555,59.60948715000268,53473.69880256001 2024-08-03,06:50:21.000,216,10974699,13165,0,1722667820,13041.476233999994,59.65178192999883,53473.71976392001 2024-08-03,06:50:22.000,216,10974655,12805,0,1722667821,13041.496442929994,59.60243802000332,53473.71976392001 2024-08-03,06:50:23.000,216,10974712,13045,0,1722667822,13041.496442929994,59.644732799999474,53473.70578968 2024-08-03,06:50:24.000,216,10974702,12965,0,1722667823,13041.516651859994,59.637683670000115,53473.782648 2024-08-03,06:50:25.000,216,10974693,12805,0,1722667824,13041.516651859994,59.65178192999883,53473.74771240001 2024-08-03,06:50:26.000,216,10974722,12725,0,1722667825,13041.516651859994,59.65883105999819,53473.775660880005 2024-08-03,06:50:27.000,216,10974702,13005,0,1722667826,13041.496442929994,59.67292932000419,53473.71976392001 2024-08-03,06:50:28.000,216,10974753,13045,0,1722667827,13041.496442929994,59.65883105999819,53473.80360936 2024-08-03,06:50:29.000,216,10974722,12925,0,1722667828,13041.53012448,59.65178192999883,53473.75469952 2024-08-03,06:50:30.000,216,10974711,13005,0,1722667829,13041.53012448,59.65178192999883,53473.75469952 2024-08-03,06:50:31.000,216,10974733,12965,0,1722667830,13041.50317923999,59.67292932000419,53473.76168664 2024-08-03,06:50:32.000,216,10974716,13165,0,1722667831,13041.57054234,59.679978450003546,53473.73373816 2024-08-03,06:50:33.000,216,10974758,12725,0,1722667832,13041.52338816999,59.65883105999819,53473.68482832 2024-08-03,06:50:34.000,216,10974713,13125,0,1722667833,13041.557069719995,59.70817497000098,53473.76168664 2024-08-03,06:50:35.000,216,10974696,13125,0,1722667834,13041.536860789995,59.679978450003546,53473.78963512001 2024-08-03,06:50:36.000,216,10974729,13005,0,1722667835,13041.53012448,59.70817497000098,53473.74771240001 2024-08-03,06:50:37.000,216,10974736,13045,0,1722667836,13041.536860789995,59.687027580002905,53473.74771240001 2024-08-03,06:50:38.000,216,10974766,13045,0,1722667837,13041.536860789995,59.72932235999906,53473.75469952 2024-08-03,06:50:39.000,216,10974717,13365,0,1722667838,13041.557069719995,59.72932235999906,53473.80360936 2024-08-03,06:50:40.000,216,10974708,13005,0,1722667839,13041.54359709999,59.73637148999842,53473.79662224001 2024-08-03,06:50:41.000,216,10974688,13165,0,1722667840,13041.557069719995,59.70112584000162,53473.824570720004 2024-08-03,06:50:42.000,216,10974694,12805,0,1722667841,13041.58401495999,59.74342061999778,53473.78963512001 2024-08-03,06:50:43.000,216,10974744,12765,0,1722667842,13041.57054234,59.74342061999778,53473.79662224001 2024-08-03,06:50:44.000,216,10974749,12805,0,1722667843,13041.617696509995,59.76456801000313,53473.845532080006 2024-08-03,06:50:45.000,216,10974727,13005,0,1722667844,13041.6109602,59.77866627000185,53473.79662224001 2024-08-03,06:50:46.000,216,10974709,12845,0,1722667845,13041.617696509995,59.806862789999286,53473.81059648 2024-08-03,06:50:47.000,216,10974703,12885,0,1722667846,13041.617696509995,59.77161714000249,53473.775660880005 2024-08-03,06:50:48.000,216,10974733,12965,0,1722667847,13041.62443281999,59.77161714000249,53473.78963512001 2024-08-03,06:50:49.000,216,10974721,13045,0,1722667848,13041.60422388999,59.806862789999286,53473.81758360001 2024-08-03,06:50:50.000,216,10974677,13045,0,1722667849,13041.63116913,59.76456801000313,53473.74072528 2024-08-03,06:50:51.000,216,10974695,13125,0,1722667850,13041.63116913,59.77866627000185,53473.80360936 2024-08-03,06:50:52.000,216,10974734,13205,0,1722667851,13041.63116913,59.835059310004,53473.824570720004 2024-08-03,06:50:53.000,216,10974721,12765,0,1722667852,13041.67158699,59.78571540000121,53473.824570720004 2024-08-03,06:50:54.000,216,10974750,12965,0,1722667853,13041.66485067999,59.77866627000185,53473.845532080006 2024-08-03,06:50:55.000,216,10974691,13285,0,1722667854,13041.678323299995,59.806862789999286,53473.76867376001 2024-08-03,06:50:56.000,216,10974724,13125,0,1722667855,13041.658114369995,59.79276453000057,53473.782648 2024-08-03,06:50:57.000,216,10974630,12965,0,1722667856,13041.68505960999,59.84210844000336,53473.782648 2024-08-03,06:50:58.000,216,10974713,13045,0,1722667857,13041.658114369995,59.856206700002076,53473.79662224001 2024-08-03,06:50:59.000,216,10974712,13285,0,1722667858,13041.65137806,59.856206700002076,53473.81758360001 2024-08-03,06:51:00.000,216,10974735,12965,0,1722667859,13041.67158699,59.856206700002076,53473.775660880005 2024-08-03,06:51:01.000,216,10974706,13285,0,1722667860,13041.71200485,59.870304960000794,53473.845532080006 2024-08-03,06:51:02.000,216,10974692,12925,0,1722667861,13041.70526853999,59.912599740004225,53473.80360936 2024-08-03,06:51:03.000,216,10974742,13245,0,1722667862,13041.718741159995,59.89145234999887,53473.81758360001 2024-08-03,06:51:04.000,216,10974649,12965,0,1722667863,13041.738950089995,59.9337471300023,53473.782648 2024-08-03,06:51:05.000,216,10974718,12965,0,1722667864,13041.70526853999,59.912599740004225,53473.775660880005 2024-08-03,06:51:06.000,216,10974678,13245,0,1722667865,13041.73221378,59.9337471300023,53473.76867376001 2024-08-03,06:51:07.000,216,10974718,12965,0,1722667866,13041.72547746999,59.92669800000294,53473.775660880005 2024-08-03,06:51:08.000,216,10974694,13005,0,1722667867,13041.738950089995,59.97604190999846,53473.76867376001 2024-08-03,06:51:09.000,216,10974710,13045,0,1722667868,13041.79284057,59.94784539000102,53473.80360936 2024-08-03,06:51:10.000,216,10974738,13085,0,1722667869,13041.79284057,59.96194364999974,53473.79662224001 2024-08-03,06:51:11.000,216,10974720,12925,0,1722667870,13041.839994739996,59.96194364999974,53473.83854496001 2024-08-03,06:51:12.000,216,10974718,12885,0,1722667871,13041.8130495,59.96194364999974,53473.78963512001 2024-08-03,06:51:13.000,216,10974690,12805,0,1722667872,13041.79284057,59.95489452000038,53473.8525192 2024-08-03,06:51:14.000,216,10974711,12885,0,1722667873,13041.819785809996,59.97604190999846,53473.83854496001 2024-08-03,06:51:15.000,216,10974719,13005,0,1722667874,13041.82652211999,59.96194364999974,53473.85950632 2024-08-03,06:51:16.000,216,10974702,13085,0,1722667875,13041.80631318999,59.95489452000038,53473.894441920005 2024-08-03,06:51:17.000,216,10974705,13125,0,1722667876,13041.846731049991,59.9337471300023,53473.845532080006 2024-08-03,06:51:18.000,216,10974632,12765,0,1722667877,13041.819785809996,59.95489452000038,53473.845532080006 2024-08-03,06:51:19.000,216,10974690,13085,0,1722667878,13041.87367629,59.99718930000381,53473.81758360001 2024-08-03,06:51:20.000,216,10974717,12805,0,1722667879,13041.907357839991,60.00423843000317,53473.83155784 2024-08-03,06:51:21.000,216,10974716,12885,0,1722667880,13041.920830459996,59.98309103999782,53473.86649344001 2024-08-03,06:51:22.000,216,10974680,13005,0,1722667881,13041.947775699991,60.00423843000317,53473.86649344001 2024-08-03,06:51:23.000,216,10974739,13005,0,1722667882,13041.941039389996,60.01128756000253,53473.88745480001 2024-08-03,06:51:24.000,216,10974639,12845,0,1722667883,13041.947775699991,60.02538582000125,53473.8525192 2024-08-03,06:51:25.000,216,10974618,12805,0,1722667884,13041.947775699991,60.01128756000253,53473.845532080006 2024-08-03,06:51:26.000,216,10974694,13085,0,1722667885,13041.934303080001,59.98309103999782,53473.81758360001 2024-08-03,06:51:27.000,216,10974681,13005,0,1722667886,13041.988193559991,60.00423843000317,53473.93636464001 2024-08-03,06:51:28.000,216,10974686,12805,0,1722667887,13041.981457249996,60.00423843000317,53473.88745480001 2024-08-03,06:51:29.000,216,10974662,13005,0,1722667888,13041.974720940001,60.00423843000317,53473.91540328001 2024-08-03,06:51:30.000,216,10974722,12965,0,1722667889,13042.001666179996,59.99718930000381,53473.92937752 2024-08-03,06:51:31.000,216,10974715,13205,0,1722667890,13042.001666179996,60.01128756000253,53473.943351760005 2024-08-03,06:51:32.000,216,10974715,13125,0,1722667891,13042.021875109996,60.01128756000253,53473.86649344001 2024-08-03,06:51:33.000,216,10974671,13085,0,1722667892,13042.008402489992,60.00423843000317,53473.90841616 2024-08-03,06:51:34.000,216,10974644,13045,0,1722667893,13042.069029279992,60.01128756000253,53473.91540328001 2024-08-03,06:51:35.000,216,10974666,12605,0,1722667894,13042.048820349992,60.046533209999325,53473.943351760005 2024-08-03,06:51:36.000,216,10974676,12925,0,1722667895,13042.075765590002,59.99718930000381,53473.92937752 2024-08-03,06:51:37.000,216,10974694,13245,0,1722667896,13042.095974520002,60.01833669000189,53473.93636464001 2024-08-03,06:51:38.000,216,10974648,13165,0,1722667897,13042.102710829997,59.98309103999782,53473.96431312001 2024-08-03,06:51:39.000,216,10974697,13045,0,1722667898,13042.116183450002,60.00423843000317,53473.992261600004 2024-08-03,06:51:40.000,216,10974673,13045,0,1722667899,13042.069029279992,59.99718930000381,53473.93636464001 2024-08-03,06:51:41.000,216,10974676,12885,0,1722667900,13042.069029279992,60.01128756000253,53474.00623584001 2024-08-03,06:51:42.000,216,10974648,13045,0,1722667901,13042.116183450002,59.99718930000381,53473.93636464001 2024-08-03,06:51:43.000,216,10974694,12965,0,1722667902,13042.116183450002,59.97604190999846,53473.98527448001 2024-08-03,06:51:44.000,216,10974687,13005,0,1722667903,13042.116183450002,59.99718930000381,53474.00623584001 2024-08-03,06:51:45.000,216,10974630,13125,0,1722667904,13042.129656069992,59.99718930000381,53473.943351760005 2024-08-03,06:51:46.000,216,10974684,12965,0,1722667905,13042.163337619997,59.9689927799991,53473.97130024 2024-08-03,06:51:47.000,216,10974666,13085,0,1722667906,13042.149864999992,60.01833669000189,53473.97130024 2024-08-03,06:51:48.000,216,10974659,13085,0,1722667907,13042.176810240002,59.99718930000381,53474.013222960006 2024-08-03,06:51:49.000,216,10974704,13125,0,1722667908,13042.149864999992,60.00423843000317,53473.97828736 2024-08-03,06:51:50.000,216,10974667,13285,0,1722667909,13042.170073929992,60.00423843000317,53473.97130024 2024-08-03,06:51:51.000,216,10974654,13045,0,1722667910,13042.183546549997,60.01128756000253,53473.97828736 2024-08-03,06:51:52.000,216,10974753,12765,0,1722667911,13042.210491789992,59.99014017000445,53473.99924872 2024-08-03,06:51:53.000,216,10974688,12765,0,1722667912,13042.230700719992,60.01833669000189,53473.93636464001 2024-08-03,06:51:54.000,216,10974686,12965,0,1722667913,13042.217228100002,60.02538582000125,53473.98527448001 2024-08-03,06:51:55.000,216,10974716,12685,0,1722667914,13042.264382269997,60.02538582000125,53474.013222960006 2024-08-03,06:51:56.000,216,10974675,13205,0,1722667915,13042.210491789992,60.039484079999966,53473.95732600001 2024-08-03,06:51:57.000,216,10974673,13005,0,1722667916,13042.230700719992,60.02538582000125,53474.013222960006 2024-08-03,06:51:58.000,216,10974681,13005,0,1722667917,13042.277854890002,60.053582339998684,53474.00623584001 2024-08-03,06:51:59.000,216,10974689,12965,0,1722667918,13042.250909649993,60.02538582000125,53474.013222960006 2024-08-03,06:52:00.000,216,10974723,12965,0,1722667919,13042.244173339997,60.046533209999325,53474.05514568001 2024-08-03,06:52:01.000,216,10974735,12885,0,1722667920,13042.250909649993,60.01128756000253,53473.97828736 2024-08-03,06:52:02.000,216,10974753,13165,0,1722667921,13042.271118579993,60.039484079999966,53473.99924872 2024-08-03,06:52:03.000,216,10974693,12845,0,1722667922,13042.271118579993,60.01833669000189,53474.03418432001 2024-08-03,06:52:04.000,216,10974709,13125,0,1722667923,13042.284591199998,60.039484079999966,53474.05514568001 2024-08-03,06:52:05.000,216,10974695,13005,0,1722667924,13042.284591199998,60.03243495000061,53474.04815856 2024-08-03,06:52:06.000,216,10974688,12885,0,1722667925,13042.284591199998,60.00423843000317,53474.05514568001 2024-08-03,06:52:07.000,216,10974676,12965,0,1722667926,13042.331745369993,60.03243495000061,53473.99924872 2024-08-03,06:52:08.000,216,10974747,12965,0,1722667927,13042.318272750003,60.01128756000253,53474.02021008 2024-08-03,06:52:09.000,216,10974663,12925,0,1722667928,13042.325009059998,60.01128756000253,53474.062132800005 2024-08-03,06:52:10.000,216,10974701,13125,0,1722667929,13042.338481680003,59.97604190999846,53474.062132800005 2024-08-03,06:52:11.000,216,10974697,13285,0,1722667930,13042.325009059998,60.02538582000125,53474.04815856 2024-08-03,06:52:12.000,216,10974714,13405,0,1722667931,13042.351954299993,60.039484079999966,53474.06911992 2024-08-03,06:52:13.000,216,10974686,13125,0,1722667932,13042.365426919998,60.02538582000125,53474.013222960006 2024-08-03,06:52:14.000,216,10974709,12805,0,1722667933,13042.372163229993,60.01833669000189,53474.0271972 2024-08-03,06:52:15.000,216,10974726,12805,0,1722667934,13042.372163229993,60.01128756000253,53474.062132800005 2024-08-03,06:52:16.000,216,10974668,12885,0,1722667935,13042.385635849998,60.053582339998684,53474.04117144 2024-08-03,06:52:17.000,216,10974721,13325,0,1722667936,13042.378899539988,60.03243495000061,53474.02021008 2024-08-03,06:52:18.000,216,10974676,13085,0,1722667937,13042.358690609988,60.01833669000189,53474.08309416001 2024-08-03,06:52:19.000,216,10974699,13325,0,1722667938,13042.351954299993,60.01128756000253,53474.062132800005 2024-08-03,06:52:20.000,216,10974755,12885,0,1722667939,13042.399108469988,60.01128756000253,53474.08309416001 2024-08-03,06:52:21.000,216,10974726,12885,0,1722667940,13042.392372159993,60.01128756000253,53474.06911992 2024-08-03,06:52:22.000,216,10974612,13125,0,1722667941,13042.405844779998,60.039484079999966,53474.10405552001 2024-08-03,06:52:23.000,216,10974645,12885,0,1722667942,13042.405844779998,60.046533209999325,53474.06911992 2024-08-03,06:52:24.000,216,10974719,12925,0,1722667943,13042.412581089993,60.01833669000189,53474.10405552001 2024-08-03,06:52:25.000,216,10974723,12925,0,1722667944,13042.426053709998,60.02538582000125,53474.10405552001 2024-08-03,06:52:26.000,216,10974691,12925,0,1722667945,13042.432790019993,60.03243495000061,53474.09008128 2024-08-03,06:52:27.000,216,10974663,13325,0,1722667946,13042.446262639998,60.03243495000061,53474.14597824 2024-08-03,06:52:28.000,216,10974709,13445,0,1722667947,13042.486680499998,60.039484079999966,53474.18790096 2024-08-03,06:52:29.000,216,10974683,12925,0,1722667948,13042.452998949993,60.03243495000061,53474.09008128 2024-08-03,06:52:30.000,216,10974714,13085,0,1722667949,13042.452998949993,60.02538582000125,53474.180913840006 2024-08-03,06:52:31.000,216,10974690,12965,0,1722667950,13042.452998949993,60.06063146999804,53474.1669396 2024-08-03,06:52:32.000,216,10974750,13005,0,1722667951,13042.459735259989,60.06063146999804,53474.0970684 2024-08-03,06:52:33.000,216,10974686,12605,0,1722667952,13042.446262639998,60.03243495000061,53474.13899112 2024-08-03,06:52:34.000,216,10974720,13045,0,1722667953,13042.426053709998,60.02538582000125,53474.13200400001 2024-08-03,06:52:35.000,216,10974695,13165,0,1722667954,13042.439526329988,60.01128756000253,53474.19488808 2024-08-03,06:52:36.000,216,10974724,13125,0,1722667955,13042.358690609988,60.02538582000125,53474.04815856 2024-08-03,06:52:37.000,216,10974673,13205,0,1722667956,13042.392372159993,60.01833669000189,53474.06911992 2024-08-03,06:52:38.000,216,10974740,13205,0,1722667957,13042.405844779998,59.99718930000381,53474.06911992 2024-08-03,06:52:39.000,216,10974728,13125,0,1722667958,13042.392372159993,60.01128756000253,53474.13200400001 2024-08-03,06:52:40.000,216,10974731,12605,0,1722667959,13042.405844779998,60.00423843000317,53474.14597824 2024-08-03,06:52:41.000,216,10974654,13205,0,1722667960,13042.432790019993,59.95489452000038,53474.10405552001 2024-08-03,06:52:42.000,216,10974701,12765,0,1722667961,13042.426053709998,59.99718930000381,53474.08309416001 2024-08-03,06:52:43.000,216,10974701,12965,0,1722667962,13042.419317399988,59.99014017000445,53474.05514568001 2024-08-03,06:52:44.000,216,10974686,12925,0,1722667963,13042.426053709998,59.97604190999846,53474.0970684 2024-08-03,06:52:45.000,216,10974695,12885,0,1722667964,13042.439526329988,59.98309103999782,53474.08309416001 2024-08-03,06:52:46.000,216,10974679,12925,0,1722667965,13042.452998949993,59.9689927799991,53474.10405552001 2024-08-03,06:52:47.000,216,10974624,13125,0,1722667966,13042.452998949993,59.98309103999782,53474.08309416001 2024-08-03,06:52:48.000,216,10974735,13085,0,1722667967,13042.486680499998,59.92669800000294,53474.0970684 2024-08-03,06:52:49.000,216,10974698,13045,0,1722667968,13042.459735259989,59.9337471300023,53474.13899112 2024-08-03,06:52:50.000,216,10974693,13085,0,1722667969,13042.452998949993,59.89850147999823,53474.10405552001 2024-08-03,06:52:51.000,216,10974730,12885,0,1722667970,13042.466471569998,59.89145234999887,53474.07610704 2024-08-03,06:52:52.000,216,10974731,12965,0,1722667971,13042.439526329988,59.92669800000294,53474.14597824 2024-08-03,06:52:53.000,216,10974692,12965,0,1722667972,13042.446262639998,59.87735409000015,53474.11802976 2024-08-03,06:52:54.000,216,10974697,12925,0,1722667973,13042.439526329988,59.863255830001435,53474.12501688001 2024-08-03,06:52:55.000,216,10974709,13085,0,1722667974,13042.446262639998,59.863255830001435,53474.10405552001 2024-08-03,06:52:56.000,216,10974717,13125,0,1722667975,13042.432790019993,59.88440321999951,53474.13899112 2024-08-03,06:52:57.000,216,10974726,12965,0,1722667976,13042.392372159993,59.870304960000794,53474.10405552001 2024-08-03,06:52:58.000,216,10974717,13085,0,1722667977,13042.426053709998,59.84915757000272,53474.11802976 2024-08-03,06:52:59.000,216,10974709,13045,0,1722667978,13042.372163229993,59.835059310004,53474.111042640005 2024-08-03,06:53:00.000,216,10974706,12925,0,1722667979,13042.426053709998,59.84210844000336,53474.11802976 2024-08-03,06:53:01.000,216,10974729,13085,0,1722667980,13042.385635849998,59.82801018000464,53474.08309416001 2024-08-03,06:53:02.000,216,10974662,13045,0,1722667981,13042.392372159993,59.806862789999286,53474.062132800005 2024-08-03,06:53:03.000,216,10974718,13165,0,1722667982,13042.399108469988,59.806862789999286,53474.07610704 2024-08-03,06:53:04.000,216,10974766,12925,0,1722667983,13042.405844779998,59.806862789999286,53474.05514568001 2024-08-03,06:53:05.000,216,10974722,12965,0,1722667984,13042.385635849998,59.77866627000185,53474.11802976 2024-08-03,06:53:06.000,216,10974704,13325,0,1722667985,13042.412581089993,59.813911919998645,53474.0970684 2024-08-03,06:53:07.000,216,10974703,13205,0,1722667986,13042.405844779998,59.79276453000057,53474.159952480004 2024-08-03,06:53:08.000,216,10974702,12805,0,1722667987,13042.385635849998,59.79276453000057,53474.08309416001 2024-08-03,06:53:09.000,216,10974708,12965,0,1722667988,13042.419317399988,59.79981365999993,53474.11802976 2024-08-03,06:53:10.000,216,10974708,12725,0,1722667989,13042.399108469988,59.813911919998645,53474.11802976 2024-08-03,06:53:11.000,216,10974707,12645,0,1722667990,13042.399108469988,59.84915757000272,53474.13899112 2024-08-03,06:53:12.000,216,10974702,13045,0,1722667991,13042.412581089993,59.79276453000057,53474.12501688001 2024-08-03,06:53:13.000,216,10974719,12965,0,1722667992,13042.392372159993,59.820961049998004,53474.0970684 2024-08-03,06:53:14.000,216,10974722,13285,0,1722667993,13042.385635849998,59.835059310004,53474.07610704 2024-08-03,06:53:15.000,216,10974694,13085,0,1722667994,13042.372163229993,59.813911919998645,53474.13200400001 2024-08-03,06:53:16.000,216,10974689,12725,0,1722667995,13042.378899539988,59.806862789999286,53474.09008128 2024-08-03,06:53:17.000,216,10974715,12925,0,1722667996,13042.365426919998,59.75751888000377,53474.09008128 2024-08-03,06:53:18.000,216,10974697,13285,0,1722667997,13042.385635849998,59.78571540000121,53474.08309416001 2024-08-03,06:53:19.000,216,10974751,12885,0,1722667998,13042.378899539988,59.813911919998645,53474.111042640005 2024-08-03,06:53:20.000,216,10974761,12925,0,1722667999,13042.378899539988,59.806862789999286,53474.10405552001 2024-08-03,06:53:21.000,216,10974723,12845,0,1722668000,13042.378899539988,59.79981365999993,53474.13200400001 2024-08-03,06:53:22.000,216,10974720,12925,0,1722668001,13042.351954299993,59.77866627000185,53474.111042640005 2024-08-03,06:53:23.000,216,10974741,12845,0,1722668002,13042.372163229993,59.77866627000185,53474.10405552001 2024-08-03,06:53:24.000,216,10974731,12765,0,1722668003,13042.358690609988,59.78571540000121,53474.111042640005 2024-08-03,06:53:25.000,216,10974666,12765,0,1722668004,13042.338481680003,59.79276453000057,53474.08309416001 2024-08-03,06:53:26.000,216,10974734,13285,0,1722668005,13042.358690609988,59.813911919998645,53474.04815856 2024-08-03,06:53:27.000,216,10974704,13125,0,1722668006,13042.277854890002,59.820961049998004,53474.06911992 2024-08-03,06:53:28.000,216,10974721,12965,0,1722668007,13042.298063820002,59.79981365999993,53474.06911992 2024-08-03,06:53:29.000,216,10974702,12885,0,1722668008,13042.325009059998,59.806862789999286,53474.08309416001 2024-08-03,06:53:30.000,216,10974686,13205,0,1722668009,13042.318272750003,59.82801018000464,53474.07610704 2024-08-03,06:53:31.000,216,10974762,13005,0,1722668010,13042.271118579993,59.820961049998004,53474.0271972 2024-08-03,06:53:32.000,216,10974694,12965,0,1722668011,13042.264382269997,59.856206700002076,53474.04815856 2024-08-03,06:53:33.000,216,10974727,13245,0,1722668012,13042.277854890002,59.79981365999993,53474.0271972 2024-08-03,06:53:34.000,216,10974742,12965,0,1722668013,13042.271118579993,59.79981365999993,53474.04815856 2024-08-03,06:53:35.000,216,10974726,13005,0,1722668014,13042.304800129998,59.77161714000249,53474.05514568001 2024-08-03,06:53:36.000,216,10974706,12965,0,1722668015,13042.298063820002,59.806862789999286,53474.08309416001 2024-08-03,06:53:37.000,216,10974695,12805,0,1722668016,13042.271118579993,59.78571540000121,53474.08309416001 2024-08-03,06:53:38.000,216,10974648,12925,0,1722668017,13042.284591199998,59.77161714000249,53474.07610704 2024-08-03,06:53:39.000,216,10974718,13165,0,1722668018,13042.271118579993,59.73637148999842,53474.00623584001 2024-08-03,06:53:40.000,216,10974696,12805,0,1722668019,13042.277854890002,59.72932235999906,53474.062132800005 2024-08-03,06:53:41.000,216,10974701,12965,0,1722668020,13042.304800129998,59.72932235999906,53474.03418432001 2024-08-03,06:53:42.000,216,10974709,12965,0,1722668021,13042.325009059998,59.72932235999906,53474.09008128 2024-08-03,06:53:43.000,216,10974706,13125,0,1722668022,13042.325009059998,59.70817497000098,53474.05514568001 2024-08-03,06:53:44.000,216,10974651,13085,0,1722668023,13042.351954299993,59.694076710002264,53473.98527448001 2024-08-03,06:53:45.000,216,10974722,12885,0,1722668024,13042.351954299993,59.687027580002905,53473.98527448001 2024-08-03,06:53:46.000,216,10974727,13085,0,1722668025,13042.351954299993,59.687027580002905,53474.05514568001 2024-08-03,06:53:47.000,216,10974766,13125,0,1722668026,13042.345217989998,59.679978450003546,53474.062132800005 2024-08-03,06:53:48.000,216,10974761,12685,0,1722668027,13042.331745369993,59.65178192999883,53474.03418432001 2024-08-03,06:53:49.000,216,10974725,13045,0,1722668028,13042.351954299993,59.65178192999883,53474.0271972 2024-08-03,06:53:50.000,216,10974714,12805,0,1722668029,13042.318272750003,59.66588019000483,53473.99924872 2024-08-03,06:53:51.000,216,10974692,13085,0,1722668030,13042.318272750003,59.65883105999819,53474.013222960006 2024-08-03,06:53:52.000,216,10974705,12925,0,1722668031,13042.271118579993,59.637683670000115,53474.09008128 2024-08-03,06:53:53.000,216,10974713,13085,0,1722668032,13042.311536439993,59.65178192999883,53474.04815856 2024-08-03,06:53:54.000,216,10974708,12965,0,1722668033,13042.304800129998,59.630634540000756,53474.04117144 2024-08-03,06:53:55.000,216,10974689,13085,0,1722668034,13042.298063820002,59.630634540000756,53474.013222960006 2024-08-03,06:53:56.000,216,10974702,12965,0,1722668035,13042.257645960002,59.630634540000756,53474.02021008 2024-08-03,06:53:57.000,216,10974733,13205,0,1722668036,13042.244173339997,59.6235854100014,53474.04117144 2024-08-03,06:53:58.000,216,10974674,12765,0,1722668037,13042.237437030002,59.60948715000268,53473.99924872 2024-08-03,06:53:59.000,216,10974761,12965,0,1722668038,13042.223964409997,59.60243802000332,53474.04815856 2024-08-03,06:54:00.000,216,10974730,12925,0,1722668039,13042.217228100002,59.56719236999925,53474.07610704 2024-08-03,06:54:01.000,216,10974686,12685,0,1722668040,13042.183546549997,59.56014323999989,53474.03418432001 2024-08-03,06:54:02.000,216,10974751,12925,0,1722668041,13042.176810240002,59.5883397600046,53474.0271972 2024-08-03,06:54:03.000,216,10974715,13125,0,1722668042,13042.183546549997,59.5883397600046,53473.97130024 2024-08-03,06:54:04.000,216,10974744,12965,0,1722668043,13042.210491789992,59.52489759000309,53473.99924872 2024-08-03,06:54:05.000,216,10974710,13045,0,1722668044,13042.203755479997,59.53899585000181,53473.95033888 2024-08-03,06:54:06.000,216,10974664,12885,0,1722668045,13042.217228100002,59.53899585000181,53473.97130024 2024-08-03,06:54:07.000,216,10974709,13045,0,1722668046,13042.190282859992,59.50375019999774,53473.92937752 2024-08-03,06:54:08.000,216,10974705,12925,0,1722668047,13042.183546549997,59.454406290002225,53473.943351760005 2024-08-03,06:54:09.000,216,10974692,13005,0,1722668048,13042.223964409997,59.447357160002866,53474.00623584001 2024-08-03,06:54:10.000,216,10974756,13005,0,1722668049,13042.210491789992,59.454406290002225,53473.93636464001 2024-08-03,06:54:11.000,216,10974652,12925,0,1722668050,13042.183546549997,59.43325890000415,53473.894441920005 2024-08-03,06:54:12.000,216,10974748,13125,0,1722668051,13042.203755479997,59.419160639998154,53474.013222960006 2024-08-03,06:54:13.000,216,10974711,12965,0,1722668052,13042.203755479997,59.405062379999436,53473.91540328001 2024-08-03,06:54:14.000,216,10974678,13165,0,1722668053,13042.176810240002,59.36981673000264,53473.93636464001 2024-08-03,06:54:15.000,216,10974628,13205,0,1722668054,13042.223964409997,59.34866934000456,53473.95033888 2024-08-03,06:54:16.000,216,10974682,13005,0,1722668055,13042.203755479997,59.36981673000264,53473.9223904 2024-08-03,06:54:17.000,216,10974688,12965,0,1722668056,13042.197019170002,59.36276760000328,53473.88745480001 2024-08-03,06:54:18.000,216,10974676,12925,0,1722668057,13042.176810240002,59.33457107999857,53473.9223904 2024-08-03,06:54:19.000,216,10974693,13285,0,1722668058,13042.143128689997,59.35571847000392,53473.88745480001 2024-08-03,06:54:20.000,216,10974687,12845,0,1722668059,13042.149864999992,59.30637456000113,53473.93636464001 2024-08-03,06:54:21.000,216,10974698,12805,0,1722668060,13042.136392380002,59.34162020999793,53473.90841616 2024-08-03,06:54:22.000,216,10974674,12725,0,1722668061,13042.116183450002,59.34866934000456,53473.90142904 2024-08-03,06:54:23.000,216,10974686,13125,0,1722668062,13042.069029279992,59.35571847000392,53473.85950632 2024-08-03,06:54:24.000,216,10974651,13125,0,1722668063,13042.136392380002,59.36276760000328,53473.894441920005 2024-08-03,06:54:25.000,216,10974676,12845,0,1722668064,13042.062292969997,59.35571847000392,53473.85950632 2024-08-03,06:54:26.000,216,10974711,13125,0,1722668065,13042.069029279992,59.29932543000177,53473.8525192 2024-08-03,06:54:27.000,216,10974713,12645,0,1722668066,13042.055556660001,59.30637456000113,53473.86649344001 2024-08-03,06:54:28.000,216,10974687,12925,0,1722668067,13042.048820349992,59.29932543000177,53473.845532080006 2024-08-03,06:54:29.000,216,10974720,13125,0,1722668068,13042.028611419992,59.271128910004336,53473.85950632 2024-08-03,06:54:30.000,216,10974719,12885,0,1722668069,13042.015138800001,59.278178040003695,53473.845532080006 2024-08-03,06:54:31.000,216,10974726,13085,0,1722668070,13041.994929870001,59.278178040003695,53473.81059648 2024-08-03,06:54:32.000,216,10974681,13125,0,1722668071,13042.008402489992,59.24998151999898,53473.88745480001 2024-08-03,06:54:33.000,216,10974683,12925,0,1722668072,13042.021875109996,59.24998151999898,53473.87348056 2024-08-03,06:54:34.000,216,10974670,12685,0,1722668073,13042.035347730001,59.25703064999834,53473.83155784 2024-08-03,06:54:35.000,216,10974689,12885,0,1722668074,13042.035347730001,59.271128910004336,53473.8525192 2024-08-03,06:54:36.000,216,10974665,12765,0,1722668075,13042.035347730001,59.19358848000411,53473.83854496001 2024-08-03,06:54:37.000,216,10974690,12765,0,1722668076,13042.075765590002,59.21473587000219,53473.845532080006 2024-08-03,06:54:38.000,216,10974678,12965,0,1722668077,13042.048820349992,59.25703064999834,53473.8525192 2024-08-03,06:54:39.000,216,10974733,12685,0,1722668078,13042.028611419992,59.18653935000475,53473.8525192 2024-08-03,06:54:40.000,216,10974706,13205,0,1722668079,13042.048820349992,59.179490219998115,53473.845532080006 2024-08-03,06:54:41.000,216,10974685,13165,0,1722668080,13042.042084039997,59.19358848000411,53473.83155784 2024-08-03,06:54:42.000,216,10974709,12925,0,1722668081,13042.082501899997,59.179490219998115,53473.87348056 2024-08-03,06:54:43.000,216,10974631,12925,0,1722668082,13042.048820349992,59.12309718000324,53473.83854496001 2024-08-03,06:54:44.000,216,10974698,12885,0,1722668083,13042.062292969997,59.15129370000068,53473.824570720004 2024-08-03,06:54:45.000,216,10974713,13085,0,1722668084,13042.062292969997,59.13719544000196,53473.845532080006 2024-08-03,06:54:46.000,216,10974679,13125,0,1722668085,13042.055556660001,59.12309718000324,53473.845532080006 2024-08-03,06:54:47.000,216,10974695,12965,0,1722668086,13042.021875109996,59.1301463100026,53473.83854496001 2024-08-03,06:54:48.000,216,10974662,12845,0,1722668087,13042.015138800001,59.15129370000068,53473.83854496001 2024-08-03,06:54:49.000,216,10974707,12685,0,1722668088,13042.015138800001,59.108998920004524,53473.81059648 2024-08-03,06:54:50.000,216,10974709,12845,0,1722668089,13041.981457249996,59.08785152999917,53473.8525192 2024-08-03,06:54:51.000,216,10974677,13125,0,1722668090,13041.961248319996,59.045556750003016,53473.81758360001 2024-08-03,06:54:52.000,216,10974680,12885,0,1722668091,13041.941039389996,59.059655010001734,53473.80360936 2024-08-03,06:54:53.000,216,10974687,13325,0,1722668092,13041.927566769991,59.02440935999766,53473.83155784 2024-08-03,06:54:54.000,216,10974695,13165,0,1722668093,13041.91409415,59.0173602299983,53473.845532080006 2024-08-03,06:54:55.000,216,10974643,13045,0,1722668094,13041.900621529996,59.052605880002375,53473.83155784 2024-08-03,06:54:56.000,216,10974715,12965,0,1722668095,13041.89388522,59.03850762000366,53473.76867376001 2024-08-03,06:54:57.000,216,10974655,13045,0,1722668096,13041.887148909991,59.03850762000366,53473.74072528 2024-08-03,06:54:58.000,216,10974682,13245,0,1722668097,13041.87367629,59.0314584900043,53473.782648 2024-08-03,06:54:59.000,216,10974686,13125,0,1722668098,13041.85346736,59.052605880002375,53473.76867376001 2024-08-03,06:55:00.000,216,10974686,12845,0,1722668099,13041.860203669996,59.03850762000366,53473.726751040005 2024-08-03,06:55:01.000,216,10974686,12805,0,1722668100,13041.82652211999,58.996212840000226,53473.74072528 2024-08-03,06:55:02.000,216,10974704,12725,0,1722668101,13041.83325843,59.003261969999585,53473.726751040005 2024-08-03,06:55:03.000,216,10974706,13085,0,1722668102,13041.860203669996,58.96096719000343,53473.7127768 2024-08-03,06:55:04.000,216,10974685,12885,0,1722668103,13041.846731049991,58.95391806000407,53473.726751040005 2024-08-03,06:55:05.000,216,10974703,13285,0,1722668104,13041.85346736,58.95391806000407,53473.70578968 2024-08-03,06:55:06.000,216,10974708,13085,0,1722668105,13041.80631318999,58.93981979999808,53473.68482832 2024-08-03,06:55:07.000,216,10974732,12925,0,1722668106,13041.846731049991,58.91162328000064,53473.70578968 2024-08-03,06:55:08.000,216,10974712,13125,0,1722668107,13041.839994739996,58.91867241,53473.71976392001 2024-08-03,06:55:09.000,216,10974704,12885,0,1722668108,13041.83325843,58.90457415000128,53473.69880256001 2024-08-03,06:55:10.000,216,10974709,12965,0,1722668109,13041.846731049991,58.876377630003844,53473.677841200006 2024-08-03,06:55:11.000,216,10974722,13125,0,1722668110,13041.82652211999,58.8834267600032,53473.656879840004 2024-08-03,06:55:12.000,216,10974698,13125,0,1722668111,13041.82652211999,58.85523023999849,53473.67085408001 2024-08-03,06:55:13.000,216,10974729,13045,0,1722668112,13041.79284057,58.819984590001695,53473.67085408001 2024-08-03,06:55:14.000,216,10974699,13485,0,1722668113,13041.78610425999,58.85523023999849,53473.66386696 2024-08-03,06:55:15.000,216,10974720,13005,0,1722668114,13041.78610425999,58.84113197999977,53473.7127768 2024-08-03,06:55:16.000,216,10974688,12805,0,1722668115,13041.76589532999,58.827033720001054,53473.69181544 2024-08-03,06:55:17.000,216,10974681,12965,0,1722668116,13041.76589532999,58.827033720001054,53473.68482832 2024-08-03,06:55:18.000,216,10974728,13165,0,1722668117,13041.759159019995,58.80588633000298,53473.64989272001 2024-08-03,06:55:19.000,216,10974661,12925,0,1722668118,13041.718741159995,58.79883720000362,53473.63591848 2024-08-03,06:55:20.000,216,10974698,12965,0,1722668119,13041.738950089995,58.763591549999546,53473.61495712 2024-08-03,06:55:21.000,216,10974740,12885,0,1722668120,13041.698532229995,58.770640679998905,53473.66386696 2024-08-03,06:55:22.000,216,10974704,13205,0,1722668121,13041.68505960999,58.763591549999546,53473.64989272001 2024-08-03,06:55:23.000,216,10974714,13325,0,1722668122,13041.678323299995,58.74949329000083,53473.60098288001 2024-08-03,06:55:24.000,216,10974742,13125,0,1722668123,13041.67158699,58.763591549999546,53473.63591848 2024-08-03,06:55:25.000,216,10974701,13045,0,1722668124,13041.68505960999,58.74949329000083,53473.66386696 2024-08-03,06:55:26.000,216,10974690,12925,0,1722668125,13041.67158699,58.72129677000339,53473.68482832 2024-08-03,06:55:27.000,216,10974678,12965,0,1722668126,13041.67158699,58.68605111999932,53473.5730344 2024-08-03,06:55:28.000,216,10974750,13245,0,1722668127,13041.63116913,58.65785460000188,53473.607970000005 2024-08-03,06:55:29.000,216,10974705,13125,0,1722668128,13041.6109602,58.68605111999932,53473.59399576 2024-08-03,06:55:30.000,216,10974725,13005,0,1722668129,13041.63116913,58.69310024999868,53473.60098288001 2024-08-03,06:55:31.000,216,10974672,12805,0,1722668130,13041.6109602,58.69310024999868,53473.54508592 2024-08-03,06:55:32.000,216,10974654,13325,0,1722668131,13041.60422388999,58.69310024999868,53473.52412456 2024-08-03,06:55:33.000,216,10974712,12925,0,1722668132,13041.56380602999,58.68605111999932,53473.489188960004 2024-08-03,06:55:34.000,216,10974689,13085,0,1722668133,13041.57054234,58.650805470002524,53473.510150320006 2024-08-03,06:55:35.000,216,10974680,13085,0,1722668134,13041.54359709999,58.65785460000188,53473.47521472 2024-08-03,06:55:36.000,216,10974720,12765,0,1722668135,13041.53012448,58.67900198999996,53473.50316320001 2024-08-03,06:55:37.000,216,10974652,12685,0,1722668136,13041.57054234,58.66490373000124,53473.50316320001 2024-08-03,06:55:38.000,216,10974715,13125,0,1722668137,13041.57054234,58.67900198999996,53473.440279120005 2024-08-03,06:55:39.000,216,10974689,13045,0,1722668138,13041.54359709999,58.650805470002524,53473.50316320001 2024-08-03,06:55:40.000,216,10974671,13165,0,1722668139,13041.53012448,58.6719528600006,53473.48220184001 2024-08-03,06:55:41.000,216,10974723,12925,0,1722668140,13041.50991555,58.636707210003806,53473.51713744 2024-08-03,06:55:42.000,216,10974674,13005,0,1722668141,13041.52338816999,58.650805470002524,53473.47521472 2024-08-03,06:55:43.000,216,10974725,13085,0,1722668142,13041.52338816999,58.6719528600006,53473.489188960004 2024-08-03,06:55:44.000,216,10974699,13165,0,1722668143,13041.53012448,58.650805470002524,53473.44726624 2024-08-03,06:55:45.000,216,10974661,13285,0,1722668144,13041.50991555,58.643756340003165,53473.440279120005 2024-08-03,06:55:46.000,216,10974696,13005,0,1722668145,13041.496442929994,58.70719851000467,53473.440279120005 2024-08-03,06:55:47.000,216,10974672,12925,0,1722668146,13041.476233999994,58.650805470002524,53473.46124048001 2024-08-03,06:55:48.000,216,10974723,13165,0,1722668147,13041.476233999994,58.68605111999932,53473.48220184001 2024-08-03,06:55:49.000,216,10974752,12965,0,1722668148,13041.435816139994,58.65785460000188,53473.43329200001 2024-08-03,06:55:50.000,216,10974703,13045,0,1722668149,13041.395398279994,58.70014937999804,53473.42630488 2024-08-03,06:55:51.000,216,10974750,12925,0,1722668150,13041.42234351999,58.67900198999996,53473.42630488 2024-08-03,06:55:52.000,216,10974703,12885,0,1722668151,13041.368453039999,58.6719528600006,53473.41931776 2024-08-03,06:55:53.000,216,10974690,13205,0,1722668152,13041.388661969999,58.6719528600006,53473.489188960004 2024-08-03,06:55:54.000,216,10974677,13205,0,1722668153,13041.381925659989,58.6719528600006,53473.44726624 2024-08-03,06:55:55.000,216,10974714,13005,0,1722668154,13041.341507799989,58.6719528600006,53473.41233064001 2024-08-03,06:55:56.000,216,10974744,13005,0,1722668155,13041.341507799989,58.650805470002524,53473.42630488 2024-08-03,06:55:57.000,216,10974683,12885,0,1722668156,13041.354980419994,58.65785460000188,53473.36342080001 2024-08-03,06:55:58.000,216,10974687,12965,0,1722668157,13041.321298869989,58.65785460000188,53473.3284852 2024-08-03,06:55:59.000,216,10974748,12965,0,1722668158,13041.287617319998,58.643756340003165,53473.40534352 2024-08-03,06:56:00.000,216,10974680,12725,0,1722668159,13041.307826249998,58.69310024999868,53473.41233064001 2024-08-03,06:56:01.000,216,10974749,12965,0,1722668160,13041.287617319998,58.66490373000124,53473.43329200001 2024-08-03,06:56:02.000,216,10974671,12845,0,1722668161,13041.280881009989,58.61555981999845,53473.33547232001 2024-08-03,06:56:03.000,216,10974684,12725,0,1722668162,13041.280881009989,58.62965808000445,53473.36342080001 2024-08-03,06:56:04.000,216,10974726,12765,0,1722668163,13041.307826249998,58.62260894999781,53473.38438216001 2024-08-03,06:56:05.000,216,10974687,12965,0,1722668164,13041.321298869989,58.60851068999909,53473.3983564 2024-08-03,06:56:06.000,216,10974679,12645,0,1722668165,13041.301089939989,58.61555981999845,53473.37040792 2024-08-03,06:56:07.000,216,10974716,13045,0,1722668166,13041.294353629994,58.636707210003806,53473.3983564 2024-08-03,06:56:08.000,216,10974684,12925,0,1722668167,13041.240463149988,58.61555981999845,53473.41233064001 2024-08-03,06:56:09.000,216,10974690,12725,0,1722668168,13041.287617319998,58.636707210003806,53473.37739504 2024-08-03,06:56:10.000,216,10974687,12645,0,1722668169,13041.253935769993,58.62965808000445,53473.34944656 2024-08-03,06:56:11.000,216,10974741,13045,0,1722668170,13041.240463149988,58.61555981999845,53473.3284852 2024-08-03,06:56:12.000,216,10974709,13365,0,1722668171,13041.226990529998,58.67900198999996,53473.34944656 2024-08-03,06:56:13.000,216,10974696,12965,0,1722668172,13041.193308979993,58.62965808000445,53473.36342080001 2024-08-03,06:56:14.000,216,10974687,13005,0,1722668173,13041.193308979993,58.61555981999845,53473.31451096001 2024-08-03,06:56:15.000,216,10974677,13085,0,1722668174,13041.186572669998,58.62965808000445,53473.342459440006 2024-08-03,06:56:16.000,216,10974647,13045,0,1722668175,13041.159627429988,58.594412430000375,53473.31451096001 2024-08-03,06:56:17.000,216,10974724,12885,0,1722668176,13041.125945879998,58.61555981999845,53473.321498080004 2024-08-03,06:56:18.000,216,10974689,13085,0,1722668177,13041.125945879998,58.601461559999734,53473.30053672 2024-08-03,06:56:19.000,216,10974685,13005,0,1722668178,13041.119209570003,58.587363300001016,53473.30752384 2024-08-03,06:56:20.000,216,10974677,13005,0,1722668179,13041.099000640002,58.61555981999845,53473.31451096001 2024-08-03,06:56:21.000,216,10974672,12925,0,1722668180,13041.065319089998,58.62965808000445,53473.37040792 2024-08-03,06:56:22.000,216,10974708,12645,0,1722668181,13041.078791710002,58.62260894999781,53473.321498080004 2024-08-03,06:56:23.000,216,10974717,13045,0,1722668182,13041.078791710002,58.62965808000445,53473.36342080001 2024-08-03,06:56:24.000,216,10974695,12845,0,1722668183,13041.085528019998,58.650805470002524,53473.34944656 2024-08-03,06:56:25.000,216,10974691,13045,0,1722668184,13041.105736949998,58.62260894999781,53473.35643368 2024-08-03,06:56:26.000,216,10974687,13005,0,1722668185,13041.072055399993,58.62965808000445,53473.321498080004 2024-08-03,06:56:27.000,216,10974687,12965,0,1722668186,13041.058582780002,58.636707210003806,53473.33547232001 2024-08-03,06:56:28.000,216,10974723,13045,0,1722668187,13041.072055399993,58.62965808000445,53473.31451096001 2024-08-03,06:56:29.000,216,10974665,13005,0,1722668188,13041.051846469993,58.601461559999734,53473.30752384 2024-08-03,06:56:30.000,216,10974662,13005,0,1722668189,13041.078791710002,58.62965808000445,53473.272588240005 2024-08-03,06:56:31.000,216,10974738,13285,0,1722668190,13041.065319089998,58.61555981999845,53473.28656248001 2024-08-03,06:56:32.000,216,10974713,13005,0,1722668191,13041.018164920002,58.62260894999781,53473.30752384 2024-08-03,06:56:33.000,216,10974675,13125,0,1722668192,13041.024901229997,58.62260894999781,53473.342459440006 2024-08-03,06:56:34.000,216,10974706,13085,0,1722668193,13041.024901229997,58.643756340003165,53473.28656248001 2024-08-03,06:56:35.000,216,10974642,12965,0,1722668194,13041.045110159997,58.643756340003165,53473.223678400005 2024-08-03,06:56:36.000,216,10974680,12885,0,1722668195,13041.011428609992,58.62260894999781,53473.272588240005 2024-08-03,06:56:37.000,216,10974710,13005,0,1722668196,13041.004692299997,58.62965808000445,53473.28656248001 2024-08-03,06:56:38.000,216,10974735,12965,0,1722668197,13041.004692299997,58.61555981999845,53473.25162688 2024-08-03,06:56:39.000,216,10974648,13125,0,1722668198,13041.004692299997,58.650805470002524,53473.27957536 2024-08-03,06:56:40.000,216,10974693,12925,0,1722668199,13040.997955990002,58.650805470002524,53473.272588240005 2024-08-03,06:56:41.000,216,10974717,12925,0,1722668200,13041.004692299997,58.69310024999868,53473.26560112001 2024-08-03,06:56:42.000,216,10974717,13165,0,1722668201,13040.997955990002,58.650805470002524,53473.28656248001 2024-08-03,06:56:43.000,216,10974658,12445,0,1722668202,13040.997955990002,58.65785460000188,53473.27957536 2024-08-03,06:56:44.000,216,10974681,12765,0,1722668203,13040.971010749992,58.636707210003806,53473.258614 2024-08-03,06:56:45.000,216,10974689,12765,0,1722668204,13040.957538130002,58.66490373000124,53473.26560112001 2024-08-03,06:56:46.000,216,10974716,13285,0,1722668205,13040.957538130002,58.643756340003165,53473.23066552 2024-08-03,06:56:47.000,216,10974661,13205,0,1722668206,13040.971010749992,58.66490373000124,53473.223678400005 2024-08-03,06:56:48.000,216,10974658,12965,0,1722668207,13040.971010749992,58.650805470002524,53473.258614 2024-08-03,06:56:49.000,216,10974710,13165,0,1722668208,13040.937329200002,58.71424764000403,53473.24463976001 2024-08-03,06:56:50.000,216,10974709,13045,0,1722668209,13040.957538130002,58.65785460000188,53473.27957536 2024-08-03,06:56:51.000,216,10974708,13005,0,1722668210,13040.957538130002,58.68605111999932,53473.272588240005 2024-08-03,06:56:52.000,216,10974702,13085,0,1722668211,13040.971010749992,58.68605111999932,53473.23765264 2024-08-03,06:56:53.000,216,10974673,12805,0,1722668212,13040.971010749992,58.69310024999868,53473.21669128001 2024-08-03,06:56:54.000,216,10974692,12765,0,1722668213,13040.977747060002,58.73539503000211,53473.19572992001 2024-08-03,06:56:55.000,216,10974726,12965,0,1722668214,13040.971010749992,58.70719851000467,53473.272588240005 2024-08-03,06:56:56.000,216,10974646,13125,0,1722668215,13040.957538130002,58.763591549999546,53473.223678400005 2024-08-03,06:56:57.000,216,10974697,12965,0,1722668216,13040.950801819992,58.72834590000275,53473.23765264 2024-08-03,06:56:58.000,216,10974673,12925,0,1722668217,13040.964274439997,58.770640679998905,53473.1887428 2024-08-03,06:56:59.000,216,10974674,13085,0,1722668218,13040.950801819992,58.74244416000147,53473.18175568 2024-08-03,06:57:00.000,216,10974682,12925,0,1722668219,13040.950801819992,58.763591549999546,53473.18175568 2024-08-03,06:57:01.000,216,10974658,13045,0,1722668220,13040.991219679992,58.74244416000147,53473.19572992001 2024-08-03,06:57:02.000,216,10974713,13005,0,1722668221,13040.984483369997,58.79178807000426,53473.25162688 2024-08-03,06:57:03.000,216,10974672,12685,0,1722668222,13040.944065509997,58.75654242000019,53473.23765264 2024-08-03,06:57:04.000,216,10974682,12765,0,1722668223,13040.957538130002,58.763591549999546,53473.16079432 2024-08-03,06:57:05.000,216,10974735,12925,0,1722668224,13041.004692299997,58.75654242000019,53473.23765264 2024-08-03,06:57:06.000,216,10974646,12765,0,1722668225,13040.984483369997,58.7847389400049,53473.21669128001 2024-08-03,06:57:07.000,216,10974709,12885,0,1722668226,13041.004692299997,58.763591549999546,53473.223678400005 2024-08-03,06:57:08.000,216,10974668,13165,0,1722668227,13040.997955990002,58.74949329000083,53473.258614 2024-08-03,06:57:09.000,216,10974681,12925,0,1722668228,13040.997955990002,58.75654242000019,53473.18175568 2024-08-03,06:57:10.000,216,10974648,12925,0,1722668229,13041.011428609992,58.75654242000019,53473.18175568 2024-08-03,06:57:11.000,216,10974719,13085,0,1722668230,13040.971010749992,58.763591549999546,53473.21669128001 2024-08-03,06:57:12.000,216,10974721,12965,0,1722668231,13041.031637539993,58.7847389400049,53473.272588240005 2024-08-03,06:57:13.000,216,10974698,13205,0,1722668232,13040.997955990002,58.75654242000019,53473.1887428 2024-08-03,06:57:14.000,216,10974701,12885,0,1722668233,13041.004692299997,58.75654242000019,53473.21669128001 2024-08-03,06:57:15.000,216,10974635,12725,0,1722668234,13040.957538130002,58.75654242000019,53473.20271704 2024-08-03,06:57:16.000,216,10974730,12965,0,1722668235,13040.997955990002,58.74949329000083,53473.20271704 2024-08-03,06:57:17.000,216,10974685,12845,0,1722668236,13040.997955990002,58.74244416000147,53473.21669128001 2024-08-03,06:57:18.000,216,10974673,12965,0,1722668237,13041.004692299997,58.763591549999546,53473.23765264 2024-08-03,06:57:19.000,216,10974660,13165,0,1722668238,13041.004692299997,58.72834590000275,53473.21669128001 2024-08-03,06:57:20.000,216,10974710,13165,0,1722668239,13040.984483369997,58.74949329000083,53473.223678400005 2024-08-03,06:57:21.000,216,10974693,13045,0,1722668240,13040.957538130002,58.763591549999546,53473.20271704 2024-08-03,06:57:22.000,216,10974723,13045,0,1722668241,13040.971010749992,58.770640679998905,53473.23765264 2024-08-03,06:57:23.000,216,10974714,13045,0,1722668242,13040.917120270002,58.75654242000019,53473.20271704 2024-08-03,06:57:24.000,216,10974640,12885,0,1722668243,13040.944065509997,58.777689809998265,53473.16079432 2024-08-03,06:57:25.000,216,10974725,13205,0,1722668244,13040.930592889992,58.7847389400049,53473.20271704 2024-08-03,06:57:26.000,216,10974663,12965,0,1722668245,13040.917120270002,58.777689809998265,53473.19572992001 2024-08-03,06:57:27.000,216,10974719,13005,0,1722668246,13040.971010749992,58.777689809998265,53473.20970416 2024-08-03,06:57:28.000,216,10974701,12845,0,1722668247,13040.917120270002,58.80588633000298,53473.1887428 2024-08-03,06:57:29.000,216,10974694,13005,0,1722668248,13040.917120270002,58.7847389400049,53473.23765264 2024-08-03,06:57:30.000,216,10974661,12645,0,1722668249,13040.937329200002,58.7847389400049,53473.174768560006 2024-08-03,06:57:31.000,216,10974658,13005,0,1722668250,13040.930592889992,58.79178807000426,53473.19572992001 2024-08-03,06:57:32.000,216,10974697,13245,0,1722668251,13040.937329200002,58.770640679998905,53473.20271704 2024-08-03,06:57:33.000,216,10974683,12765,0,1722668252,13040.883438719997,58.79178807000426,53473.19572992001 2024-08-03,06:57:34.000,216,10974667,13045,0,1722668253,13040.944065509997,58.79883720000362,53473.20970416 2024-08-03,06:57:35.000,216,10974721,13005,0,1722668254,13040.937329200002,58.79178807000426,53473.223678400005 2024-08-03,06:57:36.000,216,10974647,12845,0,1722668255,13040.944065509997,58.80588633000298,53473.23066552 2024-08-03,06:57:37.000,216,10974683,13205,0,1722668256,13040.930592889992,58.79883720000362,53473.18175568 2024-08-03,06:57:38.000,216,10974694,13365,0,1722668257,13040.957538130002,58.80588633000298,53473.16778144001 2024-08-03,06:57:39.000,216,10974689,13045,0,1722668258,13040.964274439997,58.812935460002336,53473.223678400005 2024-08-03,06:57:40.000,216,10974697,13005,0,1722668259,13040.971010749992,58.79178807000426,53473.20970416 2024-08-03,06:57:41.000,216,10974667,12765,0,1722668260,13040.930592889992,58.834082850000414,53473.23066552 2024-08-03,06:57:42.000,216,10974644,12765,0,1722668261,13040.957538130002,58.827033720001054,53473.1887428 2024-08-03,06:57:43.000,216,10974705,13045,0,1722668262,13040.930592889992,58.819984590001695,53473.23066552 2024-08-03,06:57:44.000,216,10974692,13325,0,1722668263,13040.984483369997,58.84113197999977,53473.21669128001 2024-08-03,06:57:45.000,216,10974710,12965,0,1722668264,13040.964274439997,58.85523023999849,53473.16778144001 2024-08-03,06:57:46.000,216,10974699,12845,0,1722668265,13040.977747060002,58.84113197999977,53473.19572992001 2024-08-03,06:57:47.000,216,10974737,13045,0,1722668266,13040.957538130002,58.85523023999849,53473.09791024001 2024-08-03,06:57:48.000,216,10974712,13005,0,1722668267,13040.950801819992,58.91867241,53473.223678400005 2024-08-03,06:57:49.000,216,10974707,13445,0,1722668268,13040.950801819992,58.869328500004485,53473.16778144001 2024-08-03,06:57:50.000,216,10974636,12965,0,1722668269,13040.964274439997,58.91162328000064,53473.23765264 2024-08-03,06:57:51.000,216,10974666,13125,0,1722668270,13040.937329200002,58.91867241,53473.23066552 2024-08-03,06:57:52.000,216,10974678,13245,0,1722668271,13040.950801819992,58.92572153999936,53473.1887428 2024-08-03,06:57:53.000,216,10974680,13085,0,1722668272,13040.944065509997,58.94686893000471,53473.18175568 2024-08-03,06:57:54.000,216,10974712,12925,0,1722668273,13040.964274439997,58.91162328000064,53473.20970416 2024-08-03,06:57:55.000,216,10974682,12765,0,1722668274,13040.977747060002,58.91867241,53473.18175568 2024-08-03,06:57:56.000,216,10974719,12885,0,1722668275,13040.997955990002,58.91162328000064,53473.13983296 2024-08-03,06:57:57.000,216,10974686,13205,0,1722668276,13040.950801819992,58.93277066999872,53473.23765264 2024-08-03,06:57:58.000,216,10974723,12845,0,1722668277,13040.937329200002,58.92572153999936,53473.13284584 2024-08-03,06:57:59.000,216,10974724,12765,0,1722668278,13040.957538130002,58.93981979999808,53473.174768560006 2024-08-03,06:58:00.000,216,10974690,12845,0,1722668279,13040.971010749992,58.98211458000151,53473.174768560006 2024-08-03,06:58:01.000,216,10974672,13125,0,1722668280,13041.004692299997,58.96096719000343,53473.21669128001 2024-08-03,06:58:02.000,216,10974656,13005,0,1722668281,13040.984483369997,58.96096719000343,53473.12585872001 2024-08-03,06:58:03.000,216,10974726,12925,0,1722668282,13040.910383959992,58.97506545000215,53473.153807200004 2024-08-03,06:58:04.000,216,10974649,12925,0,1722668283,13040.971010749992,58.98916371000087,53473.16079432 2024-08-03,06:58:05.000,216,10974708,12965,0,1722668284,13040.950801819992,58.98211458000151,53473.16079432 2024-08-03,06:58:06.000,216,10974686,12925,0,1722668285,13040.971010749992,59.003261969999585,53473.13284584 2024-08-03,06:58:07.000,216,10974690,13445,0,1722668286,13040.984483369997,59.003261969999585,53473.14682008001 2024-08-03,06:58:08.000,216,10974670,12845,0,1722668287,13040.964274439997,59.003261969999585,53473.13983296 2024-08-03,06:58:09.000,216,10974661,12925,0,1722668288,13040.964274439997,59.003261969999585,53473.11188448 2024-08-03,06:58:10.000,216,10974711,12965,0,1722668289,13040.937329200002,59.003261969999585,53473.09092312 2024-08-03,06:58:11.000,216,10974734,13045,0,1722668290,13040.957538130002,58.98211458000151,53473.13983296 2024-08-03,06:58:12.000,216,10974658,13205,0,1722668291,13040.950801819992,59.003261969999585,53473.18175568 2024-08-03,06:58:13.000,216,10974695,12965,0,1722668292,13040.944065509997,58.98916371000087,53473.14682008001 2024-08-03,06:58:14.000,216,10974682,12725,0,1722668293,13040.991219679992,59.0173602299983,53473.16079432 2024-08-03,06:58:15.000,216,10974694,12805,0,1722668294,13040.971010749992,59.03850762000366,53473.13284584 2024-08-03,06:58:16.000,216,10974695,13005,0,1722668295,13040.977747060002,59.0314584900043,53473.104897360005 2024-08-03,06:58:17.000,216,10974681,13005,0,1722668296,13040.991219679992,59.059655010001734,53473.20970416 2024-08-03,06:58:18.000,216,10974676,13125,0,1722668297,13040.984483369997,59.052605880002375,53473.174768560006 2024-08-03,06:58:19.000,216,10974741,13005,0,1722668298,13040.977747060002,59.045556750003016,53473.16079432 2024-08-03,06:58:20.000,216,10974714,12965,0,1722668299,13040.991219679992,59.0314584900043,53473.174768560006 2024-08-03,06:58:21.000,216,10974716,13005,0,1722668300,13040.964274439997,59.052605880002375,53473.174768560006 2024-08-03,06:58:22.000,216,10974669,12925,0,1722668301,13041.004692299997,59.0314584900043,53473.174768560006 2024-08-03,06:58:23.000,216,10974692,12965,0,1722668302,13040.984483369997,59.0314584900043,53473.19572992001 2024-08-03,06:58:24.000,216,10974690,12965,0,1722668303,13040.984483369997,59.0314584900043,53473.20970416 2024-08-03,06:58:25.000,216,10974692,12765,0,1722668304,13040.964274439997,59.045556750003016,53473.13983296 2024-08-03,06:58:26.000,216,10974717,13365,0,1722668305,13040.991219679992,59.07375327000045,53473.153807200004 2024-08-03,06:58:27.000,216,10974671,13285,0,1722668306,13040.977747060002,59.059655010001734,53473.14682008001 2024-08-03,06:58:28.000,216,10974706,13005,0,1722668307,13040.957538130002,59.052605880002375,53473.12585872001 2024-08-03,06:58:29.000,216,10974689,13045,0,1722668308,13040.944065509997,59.03850762000366,53473.174768560006 2024-08-03,06:58:30.000,216,10974695,12765,0,1722668309,13040.957538130002,59.052605880002375,53473.1887428 2024-08-03,06:58:31.000,216,10974761,12925,0,1722668310,13040.944065509997,59.03850762000366,53473.14682008001 2024-08-03,06:58:32.000,216,10974709,12925,0,1722668311,13040.917120270002,59.08080239999981,53473.13983296 2024-08-03,06:58:33.000,216,10974703,13005,0,1722668312,13040.923856579997,59.08785152999917,53473.11188448 2024-08-03,06:58:34.000,216,10974713,12925,0,1722668313,13040.937329200002,59.06670414000109,53473.11887160001 2024-08-03,06:58:35.000,216,10974707,13205,0,1722668314,13040.910383959992,59.07375327000045,53473.153807200004 2024-08-03,06:58:36.000,216,10974759,13285,0,1722668315,13040.910383959992,59.06670414000109,53473.153807200004 2024-08-03,06:58:37.000,216,10974661,13285,0,1722668316,13040.917120270002,59.08080239999981,53473.104897360005 2024-08-03,06:58:38.000,216,10974665,12885,0,1722668317,13040.890175029992,59.09490065999853,53473.153807200004 2024-08-03,06:58:39.000,216,10974741,13165,0,1722668318,13040.930592889992,59.10194978999789,53473.13983296 2024-08-03,06:58:40.000,216,10974708,13165,0,1722668319,13040.917120270002,59.12309718000324,53473.13983296 2024-08-03,06:58:41.000,216,10974726,12965,0,1722668320,13040.883438719997,59.10194978999789,53473.14682008001 2024-08-03,06:58:42.000,216,10974668,13045,0,1722668321,13040.896911340002,59.12309718000324,53473.174768560006 2024-08-03,06:58:43.000,216,10974693,13205,0,1722668322,13040.910383959992,59.1301463100026,53473.153807200004 2024-08-03,06:58:44.000,216,10974676,12765,0,1722668323,13040.910383959992,59.15834283000004,53473.104897360005 2024-08-03,06:58:45.000,216,10974727,12725,0,1722668324,13040.944065509997,59.179490219998115,53473.1887428 2024-08-03,06:58:46.000,216,10974702,12965,0,1722668325,13040.937329200002,59.15834283000004,53473.16778144001 2024-08-03,06:58:47.000,216,10974680,12965,0,1722668326,13040.923856579997,59.179490219998115,53473.12585872001 2024-08-03,06:58:48.000,216,10974718,13205,0,1722668327,13040.917120270002,59.20063761000347,53473.12585872001 2024-08-03,06:58:49.000,216,10974724,13205,0,1722668328,13040.944065509997,59.15834283000004,53473.11887160001 2024-08-03,06:58:50.000,216,10974694,13045,0,1722668329,13040.944065509997,59.15834283000004,53473.13284584 2024-08-03,06:58:51.000,216,10974729,13005,0,1722668330,13040.944065509997,59.172441089998756,53473.104897360005 2024-08-03,06:58:52.000,216,10974730,13005,0,1722668331,13040.977747060002,59.20768674000283,53473.14682008001 2024-08-03,06:58:53.000,216,10974725,13045,0,1722668332,13040.991219679992,59.21473587000219,53473.13284584 2024-08-03,06:58:54.000,216,10974704,12765,0,1722668333,13041.018164920002,59.20768674000283,53473.18175568 2024-08-03,06:58:55.000,216,10974701,13085,0,1722668334,13041.018164920002,59.24293238999962,53473.12585872001 2024-08-03,06:58:56.000,216,10974733,12925,0,1722668335,13040.997955990002,59.24998151999898,53473.153807200004 2024-08-03,06:58:57.000,216,10974681,12925,0,1722668336,13041.051846469993,59.24998151999898,53473.13284584 2024-08-03,06:58:58.000,216,10974747,12845,0,1722668337,13041.078791710002,59.235883260000264,53473.104897360005 2024-08-03,06:58:59.000,216,10974746,13045,0,1722668338,13041.078791710002,59.24293238999962,53473.19572992001 2024-08-03,06:59:00.000,216,10974720,13125,0,1722668339,13041.078791710002,59.285227170003054,53473.174768560006 2024-08-03,06:59:01.000,216,10974714,13165,0,1722668340,13041.051846469993,59.278178040003695,53473.13983296 2024-08-03,06:59:02.000,216,10974692,12885,0,1722668341,13041.078791710002,59.278178040003695,53473.11188448 2024-08-03,06:59:03.000,216,10974712,13005,0,1722668342,13041.085528019998,59.29227630000241,53473.11188448 2024-08-03,06:59:04.000,216,10974725,12965,0,1722668343,13041.065319089998,59.32047281999985,53473.11887160001 2024-08-03,06:59:05.000,216,10974681,12805,0,1722668344,13041.078791710002,59.32047281999985,53473.09092312 2024-08-03,06:59:06.000,216,10974747,12965,0,1722668345,13041.099000640002,59.33457107999857,53473.13284584 2024-08-03,06:59:07.000,216,10974707,12965,0,1722668346,13041.092264329993,59.32047281999985,53473.11188448 2024-08-03,06:59:08.000,216,10974782,13125,0,1722668347,13041.092264329993,59.29227630000241,53473.14682008001 2024-08-03,06:59:09.000,216,10974711,12925,0,1722668348,13041.092264329993,59.35571847000392,53473.153807200004 2024-08-03,06:59:10.000,216,10974720,13285,0,1722668349,13041.072055399993,59.34866934000456,53473.13983296 2024-08-03,06:59:11.000,216,10974681,12925,0,1722668350,13041.045110159997,59.32752194999921,53473.11188448 2024-08-03,06:59:12.000,216,10974683,13045,0,1722668351,13041.065319089998,59.33457107999857,53473.104897360005 2024-08-03,06:59:13.000,216,10974745,12925,0,1722668352,13041.092264329993,59.32752194999921,53473.11188448 2024-08-03,06:59:14.000,216,10974727,13045,0,1722668353,13041.078791710002,59.32752194999921,53473.11887160001 2024-08-03,06:59:15.000,216,10974732,13045,0,1722668354,13041.112473259993,59.33457107999857,53473.11188448 2024-08-03,06:59:16.000,216,10974693,12805,0,1722668355,13041.085528019998,59.34162020999793,53473.13983296 2024-08-03,06:59:17.000,216,10974688,12965,0,1722668356,13041.112473259993,59.39096412000072,53473.14682008001 2024-08-03,06:59:18.000,216,10974698,12805,0,1722668357,13041.112473259993,59.39096412000072,53473.153807200004 2024-08-03,06:59:19.000,216,10974751,12965,0,1722668358,13041.119209570003,59.39096412000072,53473.11887160001 2024-08-03,06:59:20.000,216,10974741,12925,0,1722668359,13041.105736949998,59.412111509998795,53473.1887428 2024-08-03,06:59:21.000,216,10974706,12885,0,1722668360,13041.105736949998,59.405062379999436,53473.153807200004 2024-08-03,06:59:22.000,216,10974651,12965,0,1722668361,13041.125945879998,59.419160639998154,53473.13983296 2024-08-03,06:59:23.000,216,10974717,13285,0,1722668362,13041.152891119993,59.419160639998154,53473.13983296 2024-08-03,06:59:24.000,216,10974736,13285,0,1722668363,13041.085528019998,59.461455420001585,53473.13284584 2024-08-03,06:59:25.000,216,10974698,13045,0,1722668364,13041.132682189993,59.44030803000351,53473.16778144001 2024-08-03,06:59:26.000,216,10974722,12965,0,1722668365,13041.139418500003,59.454406290002225,53473.14682008001 2024-08-03,06:59:27.000,216,10974715,12765,0,1722668366,13041.139418500003,59.49670106999838,53473.16079432 2024-08-03,06:59:28.000,216,10974724,13205,0,1722668367,13041.159627429988,59.53194672000245,53473.11188448 2024-08-03,06:59:29.000,216,10974699,13125,0,1722668368,13041.119209570003,59.468504550000944,53473.09092312 2024-08-03,06:59:30.000,216,10974738,12965,0,1722668369,13041.152891119993,59.52489759000309,53473.06996176 2024-08-03,06:59:31.000,216,10974723,12845,0,1722668370,13041.152891119993,59.52489759000309,53473.11887160001 2024-08-03,06:59:32.000,216,10974717,13285,0,1722668371,13041.132682189993,59.53194672000245,53473.06297464 2024-08-03,06:59:33.000,216,10974691,13005,0,1722668372,13041.139418500003,59.53899585000181,53473.09092312 2024-08-03,06:59:34.000,216,10974722,13125,0,1722668373,13041.179836359988,59.53194672000245,53473.104897360005 2024-08-03,06:59:35.000,216,10974745,13125,0,1722668374,13041.193308979993,59.53194672000245,53473.09092312 2024-08-03,06:59:36.000,216,10974721,13325,0,1722668375,13041.193308979993,59.53899585000181,53473.055987520005 2024-08-03,06:59:37.000,216,10974723,12925,0,1722668376,13041.166363739998,59.5883397600046,53473.06996176 2024-08-03,06:59:38.000,216,10974660,12885,0,1722668377,13041.193308979993,59.53194672000245,53473.055987520005 2024-08-03,06:59:39.000,216,10974694,12845,0,1722668378,13041.173100049993,59.54604498000117,53473.083936 2024-08-03,06:59:40.000,216,10974741,13125,0,1722668379,13041.206781599998,59.56719236999925,53473.04201328 2024-08-03,06:59:41.000,216,10974698,13125,0,1722668380,13041.213517909993,59.56719236999925,53473.055987520005 2024-08-03,06:59:42.000,216,10974684,12925,0,1722668381,13041.206781599998,59.60243802000332,53473.09791024001 2024-08-03,06:59:43.000,216,10974719,13005,0,1722668382,13041.220254219988,59.5883397600046,53473.04201328 2024-08-03,06:59:44.000,216,10974687,12965,0,1722668383,13041.226990529998,59.57424149999861,53473.06297464 2024-08-03,06:59:45.000,216,10974709,12925,0,1722668384,13041.274144699993,59.55309411000053,53473.055987520005 2024-08-03,06:59:46.000,216,10974679,13205,0,1722668385,13041.301089939989,59.53899585000181,53473.09092312 2024-08-03,06:59:47.000,216,10974712,13045,0,1722668386,13041.287617319998,59.55309411000053,53473.06297464 2024-08-03,06:59:48.000,216,10974764,12725,0,1722668387,13041.253935769993,59.53194672000245,53473.083936 2024-08-03,06:59:49.000,216,10974687,12965,0,1722668388,13041.294353629994,59.510799330004374,53473.083936 2024-08-03,06:59:50.000,216,10974719,13125,0,1722668389,13041.328035179999,59.52489759000309,53473.06297464 2024-08-03,06:59:51.000,216,10974717,13045,0,1722668390,13041.321298869989,59.52489759000309,53473.083936 2024-08-03,06:59:52.000,216,10974691,13045,0,1722668391,13041.307826249998,59.57424149999861,53473.104897360005 2024-08-03,06:59:53.000,216,10974667,13405,0,1722668392,13041.301089939989,59.54604498000117,53473.083936 2024-08-03,06:59:54.000,216,10974725,12725,0,1722668393,13041.294353629994,59.517848460003734,53473.06297464 2024-08-03,06:59:55.000,216,10974714,13205,0,1722668394,13041.314562559994,59.53899585000181,53473.07694888001 2024-08-03,06:59:56.000,216,10974745,12885,0,1722668395,13041.321298869989,59.54604498000117,53473.06996176 2024-08-03,06:59:57.000,216,10974735,12885,0,1722668396,13041.294353629994,59.510799330004374,53473.104897360005 2024-08-03,06:59:58.000,216,10974708,12965,0,1722668397,13041.348244109999,59.53194672000245,53473.11188448 2024-08-03,06:59:59.000,216,10974719,12845,0,1722668398,13041.307826249998,59.52489759000309,53473.09092312 2024-08-03,07:00:00.000,216,10974712,13125,0,1722668399,13041.328035179999,59.52489759000309,53473.06996176 2024-08-03,07:00:01.000,216,10974735,13245,0,1722668400,13041.328035179999,59.4755536800003,53473.13284584 2024-08-03,07:00:02.000,216,10974665,13285,0,1722668401,13041.341507799989,59.53899585000181,53473.055987520005 2024-08-03,07:00:03.000,216,10974643,13045,0,1722668402,13041.307826249998,59.517848460003734,53473.09092312 2024-08-03,07:00:04.000,216,10974695,12925,0,1722668403,13041.328035179999,59.517848460003734,53473.07694888001 2024-08-03,07:00:05.000,216,10974698,13085,0,1722668404,13041.354980419994,59.52489759000309,53473.06996176 2024-08-03,07:00:06.000,216,10974651,13045,0,1722668405,13041.354980419994,59.56014323999989,53473.07694888001 2024-08-03,07:00:07.000,216,10974693,13165,0,1722668406,13041.328035179999,59.53899585000181,53473.007077680006 2024-08-03,07:00:08.000,216,10974701,13005,0,1722668407,13041.354980419994,59.52489759000309,53473.06297464 2024-08-03,07:00:09.000,216,10974707,13125,0,1722668408,13041.395398279994,59.53194672000245,53473.04201328 2024-08-03,07:00:10.000,216,10974704,13165,0,1722668409,13041.375189349994,59.53194672000245,53473.06297464 2024-08-03,07:00:11.000,216,10974689,12845,0,1722668410,13041.429079829999,59.517848460003734,53473.04900040001 2024-08-03,07:00:12.000,216,10974689,13285,0,1722668411,13041.415607209994,59.53899585000181,53473.04201328 2024-08-03,07:00:13.000,216,10974673,13045,0,1722668412,13041.44255244999,59.56719236999925,53473.04900040001 2024-08-03,07:00:14.000,216,10974712,13085,0,1722668413,13041.415607209994,59.56719236999925,53473.09791024001 2024-08-03,07:00:15.000,216,10974707,12845,0,1722668414,13041.42234351999,59.56719236999925,53473.04900040001 2024-08-03,07:00:16.000,216,10974686,12765,0,1722668415,13041.456025069994,59.56014323999989,53473.104897360005 2024-08-03,07:00:17.000,216,10974724,13125,0,1722668416,13041.44255244999,59.49670106999838,53473.083936 2024-08-03,07:00:18.000,216,10974703,13045,0,1722668417,13041.449288759999,59.54604498000117,53473.07694888001 2024-08-03,07:00:19.000,216,10974727,13445,0,1722668418,13041.46949769,59.56014323999989,53473.04900040001 2024-08-03,07:00:20.000,216,10974690,12965,0,1722668419,13041.44255244999,59.56014323999989,53473.06996176 2024-08-03,07:00:21.000,216,10974723,12965,0,1722668420,13041.48970662,59.54604498000117,53473.04900040001 2024-08-03,07:00:22.000,216,10974711,12765,0,1722668421,13041.50317923999,59.56014323999989,53473.06297464 2024-08-03,07:00:23.000,216,10974706,13005,0,1722668422,13041.516651859994,59.53194672000245,53473.055987520005 2024-08-03,07:00:24.000,216,10974683,13125,0,1722668423,13041.456025069994,59.53899585000181,53473.00009056001 2024-08-03,07:00:25.000,216,10974710,13125,0,1722668424,13041.53012448,59.581290629997966,53473.055987520005 2024-08-03,07:00:26.000,216,10974670,12925,0,1722668425,13041.53012448,59.53899585000181,53473.02105192 2024-08-03,07:00:27.000,216,10974688,12965,0,1722668426,13041.516651859994,59.55309411000053,53473.0140648 2024-08-03,07:00:28.000,216,10974657,13085,0,1722668427,13041.536860789995,59.56014323999989,53473.06297464 2024-08-03,07:00:29.000,216,10974697,12965,0,1722668428,13041.516651859994,59.56014323999989,53473.02803904001 2024-08-03,07:00:30.000,216,10974708,12925,0,1722668429,13041.50991555,59.55309411000053,53473.02803904001 2024-08-03,07:00:31.000,216,10974667,12925,0,1722668430,13041.54359709999,59.55309411000053,53473.04900040001 2024-08-03,07:00:32.000,216,10974683,13125,0,1722668431,13041.48970662,59.55309411000053,53473.04201328 2024-08-03,07:00:33.000,216,10974709,13085,0,1722668432,13041.50991555,59.581290629997966,53473.04201328 2024-08-03,07:00:34.000,216,10974690,12965,0,1722668433,13041.55033341,59.52489759000309,53473.0140648 2024-08-03,07:00:35.000,216,10974686,13005,0,1722668434,13041.56380602999,59.54604498000117,53473.007077680006 2024-08-03,07:00:36.000,216,10974649,13085,0,1722668435,13041.56380602999,59.517848460003734,53473.02803904001 2024-08-03,07:00:37.000,216,10974718,12925,0,1722668436,13041.58401495999,59.53194672000245,53473.06297464 2024-08-03,07:00:38.000,216,10974651,13165,0,1722668437,13041.59075127,59.53899585000181,53473.02803904001 2024-08-03,07:00:39.000,216,10974679,13205,0,1722668438,13041.56380602999,59.53194672000245,53473.02803904001 2024-08-03,07:00:40.000,216,10974714,13165,0,1722668439,13041.59075127,59.56719236999925,53473.055987520005 2024-08-03,07:00:41.000,216,10974653,12965,0,1722668440,13041.58401495999,59.53899585000181,53473.055987520005 2024-08-03,07:00:42.000,216,10974694,13285,0,1722668441,13041.58401495999,59.510799330004374,53473.06996176 2024-08-03,07:00:43.000,216,10974721,13205,0,1722668442,13041.59075127,59.517848460003734,53473.06996176 2024-08-03,07:00:44.000,216,10974695,12925,0,1722668443,13041.60422388999,59.52489759000309,53473.055987520005 2024-08-03,07:00:45.000,216,10974626,13045,0,1722668444,13041.59075127,59.50375019999774,53473.06297464 2024-08-03,07:00:46.000,216,10974686,13125,0,1722668445,13041.6109602,59.517848460003734,53473.03502616 2024-08-03,07:00:47.000,216,10974741,12925,0,1722668446,13041.63116913,59.49670106999838,53473.055987520005 2024-08-03,07:00:48.000,216,10974661,12885,0,1722668447,13041.60422388999,59.53899585000181,53473.0140648 2024-08-03,07:00:49.000,216,10974700,13045,0,1722668448,13041.6109602,59.49670106999838,53473.02803904001 2024-08-03,07:00:50.000,216,10974679,12605,0,1722668449,13041.64464174999,59.49670106999838,53473.007077680006 2024-08-03,07:00:51.000,216,10974689,13125,0,1722668450,13041.64464174999,59.49670106999838,53473.007077680006 2024-08-03,07:00:52.000,216,10974687,12925,0,1722668451,13041.66485067999,59.4755536800003,53473.02803904001 2024-08-03,07:00:53.000,216,10974665,13005,0,1722668452,13041.698532229995,59.510799330004374,53473.055987520005 2024-08-03,07:00:54.000,216,10974677,12925,0,1722668453,13041.678323299995,59.48260280999966,53473.0140648 2024-08-03,07:00:55.000,216,10974706,12765,0,1722668454,13041.69179592,59.49670106999838,53473.02105192 2024-08-03,07:00:56.000,216,10974654,13085,0,1722668455,13041.72547746999,59.4755536800003,53473.09092312 2024-08-03,07:00:57.000,216,10974678,13005,0,1722668456,13041.759159019995,59.52489759000309,53473.055987520005 2024-08-03,07:00:58.000,216,10974688,13005,0,1722668457,13041.78610425999,59.510799330004374,53473.11188448 2024-08-03,07:00:59.000,216,10974687,12965,0,1722668458,13041.76589532999,59.517848460003734,53473.04900040001 2024-08-03,07:01:00.000,216,10974676,12925,0,1722668459,13041.79284057,59.53899585000181,53473.06297464 2024-08-03,07:01:01.000,216,10974668,13045,0,1722668460,13041.839994739996,59.53194672000245,53473.03502616 2024-08-03,07:01:02.000,216,10974732,13125,0,1722668461,13041.839994739996,59.52489759000309,53473.06996176 2024-08-03,07:01:03.000,216,10974688,12925,0,1722668462,13041.880412599996,59.510799330004374,53473.06996176 2024-08-03,07:01:04.000,216,10974716,12925,0,1722668463,13041.87367629,59.510799330004374,53473.06297464 2024-08-03,07:01:05.000,216,10974744,12925,0,1722668464,13041.866939979991,59.53194672000245,53473.04900040001 2024-08-03,07:01:06.000,216,10974768,13325,0,1722668465,13041.87367629,59.510799330004374,53473.02105192 2024-08-03,07:01:07.000,216,10974737,12965,0,1722668466,13041.880412599996,59.49670106999838,53473.09791024001 2024-08-03,07:01:08.000,216,10974696,12685,0,1722668467,13041.900621529996,59.53194672000245,53473.06996176 2024-08-03,07:01:09.000,216,10974686,12965,0,1722668468,13041.900621529996,59.53194672000245,53473.06297464 2024-08-03,07:01:10.000,216,10974689,12925,0,1722668469,13041.920830459996,59.49670106999838,53473.083936 2024-08-03,07:01:11.000,216,10974707,12805,0,1722668470,13041.934303080001,59.48260280999966,53473.083936 2024-08-03,07:01:12.000,216,10974700,12925,0,1722668471,13041.954512010001,59.53194672000245,53473.03502616 2024-08-03,07:01:13.000,216,10974666,12885,0,1722668472,13041.974720940001,59.52489759000309,53473.083936 2024-08-03,07:01:14.000,216,10974723,12925,0,1722668473,13041.981457249996,59.517848460003734,53473.04201328 2024-08-03,07:01:15.000,216,10974714,12765,0,1722668474,13041.967984629991,59.53194672000245,53473.04900040001 2024-08-03,07:01:16.000,216,10974684,13205,0,1722668475,13041.988193559991,59.461455420001585,53473.083936 2024-08-03,07:01:17.000,216,10974714,12765,0,1722668476,13041.994929870001,59.468504550000944,53473.06297464 2024-08-03,07:01:18.000,216,10974705,13045,0,1722668477,13042.001666179996,59.49670106999838,53473.07694888001 2024-08-03,07:01:19.000,216,10974679,13165,0,1722668478,13041.994929870001,59.4755536800003,53473.07694888001 2024-08-03,07:01:20.000,216,10974700,13205,0,1722668479,13042.028611419992,59.49670106999838,53473.04900040001 2024-08-03,07:01:21.000,216,10974745,13125,0,1722668480,13042.062292969997,59.4755536800003,53473.09092312 2024-08-03,07:01:22.000,216,10974690,13125,0,1722668481,13042.069029279992,59.48965193999902,53473.06297464 2024-08-03,07:01:23.000,216,10974700,13085,0,1722668482,13042.082501899997,59.4755536800003,53473.06297464 2024-08-03,07:01:24.000,216,10974699,12765,0,1722668483,13042.069029279992,59.49670106999838,53473.04900040001 2024-08-03,07:01:25.000,216,10974694,12765,0,1722668484,13042.095974520002,59.48965193999902,53473.04201328 2024-08-03,07:01:26.000,216,10974666,12845,0,1722668485,13042.089238209992,59.517848460003734,53473.07694888001 2024-08-03,07:01:27.000,216,10974705,12965,0,1722668486,13042.048820349992,59.50375019999774,53473.03502616 2024-08-03,07:01:28.000,216,10974706,13085,0,1722668487,13042.095974520002,59.48260280999966,53473.07694888001 2024-08-03,07:01:29.000,216,10974663,12965,0,1722668488,13042.095974520002,59.510799330004374,53473.055987520005 2024-08-03,07:01:30.000,216,10974688,13205,0,1722668489,13042.089238209992,59.4755536800003,53473.055987520005 2024-08-03,07:01:31.000,216,10974652,12845,0,1722668490,13042.095974520002,59.48965193999902,53473.06297464 2024-08-03,07:01:32.000,216,10974706,13125,0,1722668491,13042.089238209992,59.510799330004374,53473.03502616 2024-08-03,07:01:33.000,216,10974707,12965,0,1722668492,13042.075765590002,59.48260280999966,53473.02803904001 2024-08-03,07:01:34.000,216,10974663,12885,0,1722668493,13042.082501899997,59.48965193999902,53473.03502616 2024-08-03,07:01:35.000,216,10974678,13165,0,1722668494,13042.082501899997,59.510799330004374,53473.02803904001 2024-08-03,07:01:36.000,216,10974683,13125,0,1722668495,13042.129656069992,59.48260280999966,53473.04900040001 2024-08-03,07:01:37.000,216,10974719,13045,0,1722668496,13042.149864999992,59.447357160002866,53473.06996176 2024-08-03,07:01:38.000,216,10974741,12765,0,1722668497,13042.163337619997,59.461455420001585,53473.104897360005 2024-08-03,07:01:39.000,216,10974695,12965,0,1722668498,13042.149864999992,59.52489759000309,53473.0140648 2024-08-03,07:01:40.000,216,10974698,12725,0,1722668499,13042.170073929992,59.4755536800003,53473.055987520005 2024-08-03,07:01:41.000,216,10974634,12965,0,1722668500,13042.170073929992,59.461455420001585,53473.02105192 2024-08-03,07:01:42.000,216,10974688,12885,0,1722668501,13042.190282859992,59.4755536800003,53473.04201328 2024-08-03,07:01:43.000,216,10974648,12685,0,1722668502,13042.183546549997,59.48965193999902,53473.055987520005 2024-08-03,07:01:44.000,216,10974689,12725,0,1722668503,13042.190282859992,59.454406290002225,53473.02803904001 2024-08-03,07:01:45.000,216,10974649,13045,0,1722668504,13042.223964409997,59.4755536800003,53473.06996176 2024-08-03,07:01:46.000,216,10974715,12965,0,1722668505,13042.230700719992,59.4755536800003,53473.04900040001 2024-08-03,07:01:47.000,216,10974715,12925,0,1722668506,13042.217228100002,59.454406290002225,53473.04900040001 2024-08-03,07:01:48.000,216,10974668,13165,0,1722668507,13042.257645960002,59.447357160002866,53473.04201328 2024-08-03,07:01:49.000,216,10974725,12925,0,1722668508,13042.257645960002,59.447357160002866,53473.055987520005 2024-08-03,07:01:50.000,216,10974691,12925,0,1722668509,13042.257645960002,59.43325890000415,53473.007077680006 2024-08-03,07:01:51.000,216,10974710,12925,0,1722668510,13042.291327509993,59.447357160002866,53473.02105192 2024-08-03,07:01:52.000,216,10974717,12925,0,1722668511,13042.298063820002,59.412111509998795,53472.97912920001 2024-08-03,07:01:53.000,216,10974687,12965,0,1722668512,13042.298063820002,59.39096412000072,53473.03502616 2024-08-03,07:01:54.000,216,10974672,12925,0,1722668513,13042.331745369993,59.419160639998154,53473.06996176 2024-08-03,07:01:55.000,216,10974668,12925,0,1722668514,13042.291327509993,59.419160639998154,53473.055987520005 2024-08-03,07:01:56.000,216,10974684,12885,0,1722668515,13042.318272750003,59.419160639998154,53473.04900040001 2024-08-03,07:01:57.000,216,10974695,13045,0,1722668516,13042.298063820002,59.412111509998795,53473.07694888001 2024-08-03,07:01:58.000,216,10974660,13165,0,1722668517,13042.318272750003,59.42620977000479,53473.06996176 2024-08-03,07:01:59.000,216,10974680,12925,0,1722668518,13042.277854890002,59.447357160002866,53473.0140648 2024-08-03,07:02:00.000,216,10974760,12965,0,1722668519,13042.271118579993,59.419160639998154,53473.02803904001 2024-08-03,07:02:01.000,216,10974663,13165,0,1722668520,13042.250909649993,59.412111509998795,53473.0140648 2024-08-03,07:02:02.000,216,10974668,13165,0,1722668521,13042.250909649993,59.412111509998795,53473.02803904001 2024-08-03,07:02:03.000,216,10974682,13085,0,1722668522,13042.271118579993,59.34866934000456,53473.007077680006 2024-08-03,07:02:04.000,216,10974677,13005,0,1722668523,13042.298063820002,59.35571847000392,53473.0140648 2024-08-03,07:02:05.000,216,10974692,12885,0,1722668524,13042.271118579993,59.34162020999793,53473.0140648 2024-08-03,07:02:06.000,216,10974663,12685,0,1722668525,13042.311536439993,59.34162020999793,53473.03502616 2024-08-03,07:02:07.000,216,10974756,13285,0,1722668526,13042.298063820002,59.30637456000113,53473.0140648 2024-08-03,07:02:08.000,216,10974633,13165,0,1722668527,13042.325009059998,59.31342369000049,53473.0140648 2024-08-03,07:02:09.000,216,10974702,12885,0,1722668528,13042.351954299993,59.29227630000241,53472.97214208 2024-08-03,07:02:10.000,216,10974712,13045,0,1722668529,13042.372163229993,59.30637456000113,53473.02803904001 2024-08-03,07:02:11.000,216,10974668,13325,0,1722668530,13042.372163229993,59.32752194999921,53473.007077680006 2024-08-03,07:02:12.000,216,10974647,12965,0,1722668531,13042.331745369993,59.30637456000113,53473.0140648 2024-08-03,07:02:13.000,216,10974680,13325,0,1722668532,13042.358690609988,59.278178040003695,53472.986116320004 2024-08-03,07:02:14.000,216,10974645,13125,0,1722668533,13042.385635849998,59.285227170003054,53472.97912920001 2024-08-03,07:02:15.000,216,10974676,13005,0,1722668534,13042.385635849998,59.285227170003054,53473.007077680006 2024-08-03,07:02:16.000,216,10974654,12845,0,1722668535,13042.426053709998,59.278178040003695,53473.007077680006 2024-08-03,07:02:17.000,216,10974704,13205,0,1722668536,13042.378899539988,59.32047281999985,53472.99310344 2024-08-03,07:02:18.000,216,10974694,12885,0,1722668537,13042.432790019993,59.30637456000113,53473.03502616 2024-08-03,07:02:19.000,216,10974707,13285,0,1722668538,13042.419317399988,59.32047281999985,53473.02803904001 2024-08-03,07:02:20.000,216,10974699,12805,0,1722668539,13042.452998949993,59.25703064999834,53473.0140648 2024-08-03,07:02:21.000,216,10974659,12925,0,1722668540,13042.419317399988,59.31342369000049,53473.0140648 2024-08-03,07:02:22.000,216,10974661,13045,0,1722668541,13042.399108469988,59.29932543000177,53473.0140648 2024-08-03,07:02:23.000,216,10974686,13205,0,1722668542,13042.419317399988,59.30637456000113,53473.02105192 2024-08-03,07:02:24.000,216,10974706,12845,0,1722668543,13042.432790019993,59.25703064999834,53473.06996176 2024-08-03,07:02:25.000,216,10974693,12965,0,1722668544,13042.426053709998,59.24998151999898,53473.02803904001 2024-08-03,07:02:26.000,216,10974715,12645,0,1722668545,13042.439526329988,59.29932543000177,53473.007077680006 2024-08-03,07:02:27.000,216,10974721,13045,0,1722668546,13042.419317399988,59.24293238999962,53473.02105192 2024-08-03,07:02:28.000,216,10974721,13085,0,1722668547,13042.419317399988,59.271128910004336,53473.00009056001 2024-08-03,07:02:29.000,216,10974675,13005,0,1722668548,13042.399108469988,59.31342369000049,53473.00009056001 2024-08-03,07:02:30.000,216,10974671,12965,0,1722668549,13042.405844779998,59.25703064999834,53472.97214208 2024-08-03,07:02:31.000,216,10974681,13045,0,1722668550,13042.419317399988,59.285227170003054,53473.00009056001 2024-08-03,07:02:32.000,216,10974710,13045,0,1722668551,13042.439526329988,59.29227630000241,53473.007077680006 2024-08-03,07:02:33.000,216,10974681,12965,0,1722668552,13042.439526329988,59.32752194999921,53472.99310344 2024-08-03,07:02:34.000,216,10974686,13125,0,1722668553,13042.405844779998,59.31342369000049,53473.03502616 2024-08-03,07:02:35.000,216,10974640,13005,0,1722668554,13042.452998949993,59.32752194999921,53473.03502616 2024-08-03,07:02:36.000,216,10974703,12925,0,1722668555,13042.439526329988,59.30637456000113,53472.97214208 2024-08-03,07:02:37.000,216,10974745,13005,0,1722668556,13042.466471569998,59.30637456000113,53472.958167840006 2024-08-03,07:02:38.000,216,10974698,12965,0,1722668557,13042.513625739994,59.32752194999921,53473.00009056001 2024-08-03,07:02:39.000,216,10974670,12725,0,1722668558,13042.547307289999,59.31342369000049,53473.02803904001 2024-08-03,07:02:40.000,216,10974660,13045,0,1722668559,13042.527098359998,59.32047281999985,53472.96515496 2024-08-03,07:02:41.000,216,10974707,12885,0,1722668560,13042.527098359998,59.30637456000113,53472.99310344 2024-08-03,07:02:42.000,216,10974724,12525,0,1722668561,13042.560779909989,59.30637456000113,53472.99310344 2024-08-03,07:02:43.000,216,10974678,13045,0,1722668562,13042.533834669994,59.30637456000113,53473.007077680006 2024-08-03,07:02:44.000,216,10974720,12885,0,1722668563,13042.62140669999,59.32047281999985,53472.958167840006 2024-08-03,07:02:45.000,216,10974688,13045,0,1722668564,13042.607934079999,59.32047281999985,53473.00009056001 2024-08-03,07:02:46.000,216,10974686,13085,0,1722668565,13042.567516219999,59.32752194999921,53472.958167840006 2024-08-03,07:02:47.000,216,10974678,12845,0,1722668566,13042.594461459994,59.29932543000177,53472.96515496 2024-08-03,07:02:48.000,216,10974700,13125,0,1722668567,13042.580988839989,59.31342369000049,53472.937206480005 2024-08-03,07:02:49.000,216,10974635,12965,0,1722668568,13042.62140669999,59.29932543000177,53473.02803904001 2024-08-03,07:02:50.000,216,10974646,12925,0,1722668569,13042.62140669999,59.24998151999898,53473.04900040001 2024-08-03,07:02:51.000,216,10974666,13125,0,1722668570,13042.580988839989,59.271128910004336,53473.00009056001 2024-08-03,07:02:52.000,216,10974649,13285,0,1722668571,13042.574252529994,59.271128910004336,53473.02105192 2024-08-03,07:02:53.000,216,10974670,12965,0,1722668572,13042.567516219999,59.24998151999898,53472.986116320004 2024-08-03,07:02:54.000,216,10974711,12765,0,1722668573,13042.547307289999,59.2640797799977,53473.00009056001 2024-08-03,07:02:55.000,216,10974725,13285,0,1722668574,13042.547307289999,59.271128910004336,53473.04201328 2024-08-03,07:02:56.000,216,10974694,12885,0,1722668575,13042.554043599994,59.24293238999962,53473.0140648 2024-08-03,07:02:57.000,216,10974718,13205,0,1722668576,13042.547307289999,59.24998151999898,53472.986116320004 2024-08-03,07:02:58.000,216,10974682,13125,0,1722668577,13042.574252529994,59.24998151999898,53473.02803904001 2024-08-03,07:02:59.000,216,10974669,12965,0,1722668578,13042.554043599994,59.278178040003695,53473.02105192 2024-08-03,07:03:00.000,216,10974707,12925,0,1722668579,13042.520362049989,59.271128910004336,53472.97912920001 2024-08-03,07:03:01.000,216,10974715,12925,0,1722668580,13042.560779909989,59.271128910004336,53472.99310344 2024-08-03,07:03:02.000,216,10974665,13365,0,1722668581,13042.587725149999,59.24998151999898,53472.958167840006 2024-08-03,07:03:03.000,216,10974648,12965,0,1722668582,13042.567516219999,59.271128910004336,53472.937206480005 2024-08-03,07:03:04.000,216,10974700,13045,0,1722668583,13042.601197769989,59.2640797799977,53473.02105192 2024-08-03,07:03:05.000,216,10974661,12805,0,1722668584,13042.601197769989,59.2640797799977,53472.92323224 2024-08-03,07:03:06.000,216,10974682,13125,0,1722668585,13042.614670389994,59.29227630000241,53472.96515496 2024-08-03,07:03:07.000,216,10974658,12925,0,1722668586,13042.614670389994,59.2640797799977,53472.95118072001 2024-08-03,07:03:08.000,216,10974727,12925,0,1722668587,13042.628143009999,59.29932543000177,53472.97214208 2024-08-03,07:03:09.000,216,10974664,13285,0,1722668588,13042.587725149999,59.29932543000177,53473.00009056001 2024-08-03,07:03:10.000,216,10974687,12845,0,1722668589,13042.634879319994,59.31342369000049,53472.99310344 2024-08-03,07:03:11.000,216,10974670,12925,0,1722668590,13042.614670389994,59.278178040003695,53472.9441936 2024-08-03,07:03:12.000,216,10974707,13045,0,1722668591,13042.634879319994,59.30637456000113,53472.958167840006 2024-08-03,07:03:13.000,216,10974641,12805,0,1722668592,13042.628143009999,59.29227630000241,53472.986116320004 2024-08-03,07:03:14.000,216,10974679,13005,0,1722668593,13042.64161562999,59.29227630000241,53472.91624512 2024-08-03,07:03:15.000,216,10974669,13125,0,1722668594,13042.66182455999,59.29932543000177,53472.92323224 2024-08-03,07:03:16.000,216,10974705,13005,0,1722668595,13042.668560869999,59.29932543000177,53472.9441936 2024-08-03,07:03:17.000,216,10974676,13085,0,1722668596,13042.66182455999,59.24998151999898,53472.91624512 2024-08-03,07:03:18.000,216,10974737,13125,0,1722668597,13042.628143009999,59.278178040003695,53472.92323224 2024-08-03,07:03:19.000,216,10974709,13125,0,1722668598,13042.634879319994,59.278178040003695,53472.937206480005 2024-08-03,07:03:20.000,216,10974670,12965,0,1722668599,13042.66182455999,59.29227630000241,53472.96515496 2024-08-03,07:03:21.000,216,10974716,12845,0,1722668600,13042.695506109994,59.24998151999898,53472.95118072001 2024-08-03,07:03:22.000,216,10974673,12685,0,1722668601,13042.715715039994,59.25703064999834,53472.93021936001 2024-08-03,07:03:23.000,216,10974694,12965,0,1722668602,13042.695506109994,59.25703064999834,53472.91624512 2024-08-03,07:03:24.000,216,10974652,12845,0,1722668603,13042.70897873,59.285227170003054,53472.92323224 2024-08-03,07:03:25.000,216,10974747,12965,0,1722668604,13042.74266027999,59.24998151999898,53472.92323224 2024-08-03,07:03:26.000,216,10974670,13085,0,1722668605,13042.70897873,59.24998151999898,53472.92323224 2024-08-03,07:03:27.000,216,10974709,13005,0,1722668606,13042.78307813999,59.2640797799977,53472.92323224 2024-08-03,07:03:28.000,216,10974715,13125,0,1722668607,13042.735923969994,59.29932543000177,53472.97214208 2024-08-03,07:03:29.000,216,10974704,13325,0,1722668608,13042.78307813999,59.29227630000241,53472.95118072001 2024-08-03,07:03:30.000,216,10974652,12925,0,1722668609,13042.796550759995,59.25703064999834,53472.986116320004 2024-08-03,07:03:31.000,216,10974705,13165,0,1722668610,13042.78307813999,59.29227630000241,53472.9441936 2024-08-03,07:03:32.000,216,10974655,12805,0,1722668611,13042.796550759995,59.31342369000049,53472.958167840006 2024-08-03,07:03:33.000,216,10974740,12965,0,1722668612,13042.78981445,59.2640797799977,53473.02803904001 2024-08-03,07:03:34.000,216,10974674,12925,0,1722668613,13042.816759689995,59.29932543000177,53473.007077680006 2024-08-03,07:03:35.000,216,10974709,12965,0,1722668614,13042.80328706999,59.29227630000241,53472.937206480005 2024-08-03,07:03:36.000,216,10974700,13245,0,1722668615,13042.78981445,59.29932543000177,53472.90925800001 2024-08-03,07:03:37.000,216,10974662,12765,0,1722668616,13042.80328706999,59.29227630000241,53472.92323224 2024-08-03,07:03:38.000,216,10974696,12925,0,1722668617,13042.796550759995,59.32047281999985,53472.90925800001 2024-08-03,07:03:39.000,216,10974703,13405,0,1722668618,13042.82349599999,59.29932543000177,53472.90227088 2024-08-03,07:03:40.000,216,10974699,13165,0,1722668619,13042.86391385999,59.29227630000241,53472.9441936 2024-08-03,07:03:41.000,216,10974718,13125,0,1722668620,13042.78307813999,59.29932543000177,53472.93021936001 2024-08-03,07:03:42.000,216,10974658,13205,0,1722668621,13042.81002338,59.29227630000241,53472.91624512 2024-08-03,07:03:43.000,216,10974732,13005,0,1722668622,13042.796550759995,59.30637456000113,53472.91624512 2024-08-03,07:03:44.000,216,10974717,12965,0,1722668623,13042.78981445,59.31342369000049,53472.92323224 2024-08-03,07:03:45.000,216,10974706,12925,0,1722668624,13042.76960552,59.32047281999985,53472.89528376 2024-08-03,07:03:46.000,216,10974682,13045,0,1722668625,13042.78307813999,59.271128910004336,53472.92323224 2024-08-03,07:03:47.000,216,10974689,13045,0,1722668626,13042.80328706999,59.285227170003054,53472.90925800001 2024-08-03,07:03:48.000,216,10974676,12885,0,1722668627,13042.78981445,59.25703064999834,53472.99310344 2024-08-03,07:03:49.000,216,10974695,12765,0,1722668628,13042.82349599999,59.278178040003695,53472.91624512 2024-08-03,07:03:50.000,216,10974747,12765,0,1722668629,13042.83023231,59.25703064999834,53472.86034816001 2024-08-03,07:03:51.000,216,10974696,13085,0,1722668630,13042.836968619995,59.20768674000283,53472.90227088 2024-08-03,07:03:52.000,216,10974686,13005,0,1722668631,13042.83023231,59.228834130000905,53472.91624512 2024-08-03,07:03:53.000,216,10974682,13045,0,1722668632,13042.87065017,59.228834130000905,53472.85336104 2024-08-03,07:03:54.000,216,10974719,12925,0,1722668633,13042.87065017,59.21473587000219,53472.90227088 2024-08-03,07:03:55.000,216,10974730,12965,0,1722668634,13042.857177549995,59.228834130000905,53472.90227088 2024-08-03,07:03:56.000,216,10974724,12925,0,1722668635,13042.87065017,59.20768674000283,53472.86733528 2024-08-03,07:03:57.000,216,10974675,13085,0,1722668636,13042.897595409995,59.21473587000219,53472.8743224 2024-08-03,07:03:58.000,216,10974666,13205,0,1722668637,13042.8908591,59.20063761000347,53472.90925800001 2024-08-03,07:03:59.000,216,10974695,12925,0,1722668638,13042.88412278999,59.179490219998115,53472.83239968001 2024-08-03,07:04:00.000,216,10974670,13125,0,1722668639,13042.88412278999,59.25703064999834,53472.89528376 2024-08-03,07:04:01.000,216,10974671,13125,0,1722668640,13042.8908591,59.228834130000905,53472.86733528 2024-08-03,07:04:02.000,216,10974728,12765,0,1722668641,13042.8908591,59.235883260000264,53472.82541256 2024-08-03,07:04:03.000,216,10974665,12685,0,1722668642,13042.857177549995,59.235883260000264,53472.85336104 2024-08-03,07:04:04.000,216,10974689,12845,0,1722668643,13042.85044124,59.24998151999898,53472.83239968001 2024-08-03,07:04:05.000,216,10974732,13165,0,1722668644,13042.86391385999,59.24998151999898,53472.86733528 2024-08-03,07:04:06.000,216,10974753,13085,0,1722668645,13042.90433171999,59.228834130000905,53472.888296640005 2024-08-03,07:04:07.000,216,10974687,13085,0,1722668646,13042.88412278999,59.2640797799977,53472.839386800006 2024-08-03,07:04:08.000,216,10974681,13165,0,1722668647,13042.8908591,59.25703064999834,53472.83239968001 2024-08-03,07:04:09.000,216,10974736,13125,0,1722668648,13042.897595409995,59.25703064999834,53472.839386800006 2024-08-03,07:04:10.000,216,10974723,13045,0,1722668649,13042.90433171999,59.24998151999898,53472.89528376 2024-08-03,07:04:11.000,216,10974743,13165,0,1722668650,13042.94474957999,59.228834130000905,53472.84637392 2024-08-03,07:04:12.000,216,10974693,12765,0,1722668651,13042.98516743999,59.24293238999962,53472.86034816001 2024-08-03,07:04:13.000,216,10974717,12965,0,1722668652,13042.958222199995,59.29227630000241,53472.839386800006 2024-08-03,07:04:14.000,216,10974730,13085,0,1722668653,13042.958222199995,59.24293238999962,53472.839386800006 2024-08-03,07:04:15.000,216,10974716,12925,0,1722668654,13043.018848989996,59.24998151999898,53472.769515600005 2024-08-03,07:04:16.000,216,10974758,13085,0,1722668655,13043.00537636999,59.25703064999834,53472.8044512 2024-08-03,07:04:17.000,216,10974654,13005,0,1722668656,13043.03232161,59.24293238999962,53472.839386800006 2024-08-03,07:04:18.000,216,10974703,13205,0,1722668657,13043.11315733,59.278178040003695,53472.86034816001 2024-08-03,07:04:19.000,216,10974694,13085,0,1722668658,13043.05253054,59.278178040003695,53472.91624512 2024-08-03,07:04:20.000,216,10974703,13125,0,1722668659,13043.05253054,59.235883260000264,53472.8743224 2024-08-03,07:04:21.000,216,10974672,12845,0,1722668660,13043.05253054,59.24998151999898,53472.84637392 2024-08-03,07:04:22.000,216,10974704,13005,0,1722668661,13043.059266849996,59.285227170003054,53472.82541256 2024-08-03,07:04:23.000,216,10974713,12885,0,1722668662,13043.066003159991,59.24293238999962,53472.86733528 2024-08-03,07:04:24.000,216,10974694,12845,0,1722668663,13043.079475779996,59.25703064999834,53472.79746408 2024-08-03,07:04:25.000,216,10974722,13005,0,1722668664,13043.086212089991,59.228834130000905,53472.8743224 2024-08-03,07:04:26.000,216,10974733,12925,0,1722668665,13043.05253054,59.18653935000475,53472.839386800006 2024-08-03,07:04:27.000,216,10974672,12925,0,1722668666,13043.066003159991,59.24293238999962,53472.86034816001 2024-08-03,07:04:28.000,216,10974723,13085,0,1722668667,13043.066003159991,59.20063761000347,53472.8044512 2024-08-03,07:04:29.000,216,10974725,13045,0,1722668668,13043.086212089991,59.21473587000219,53472.82541256 2024-08-03,07:04:30.000,216,10974717,12965,0,1722668669,13043.066003159991,59.221785000001546,53472.79746408 2024-08-03,07:04:31.000,216,10974697,12845,0,1722668670,13043.086212089991,59.20768674000283,53472.769515600005 2024-08-03,07:04:32.000,216,10974699,13045,0,1722668671,13043.039057919996,59.21473587000219,53472.78348984001 2024-08-03,07:04:33.000,216,10974702,13165,0,1722668672,13043.086212089991,59.221785000001546,53472.83239968001 2024-08-03,07:04:34.000,216,10974698,13245,0,1722668673,13043.0929484,59.19358848000411,53472.81143832001 2024-08-03,07:04:35.000,216,10974714,13165,0,1722668674,13043.119893639996,59.20768674000283,53472.78348984001 2024-08-03,07:04:36.000,216,10974700,13165,0,1722668675,13043.11315733,59.18653935000475,53472.82541256 2024-08-03,07:04:37.000,216,10974706,12965,0,1722668676,13043.099684709996,59.19358848000411,53472.78348984001 2024-08-03,07:04:38.000,216,10974735,12965,0,1722668677,13043.133366260001,59.179490219998115,53472.82541256 2024-08-03,07:04:39.000,216,10974769,12805,0,1722668678,13043.187256739991,59.172441089998756,53472.83239968001 2024-08-03,07:04:40.000,216,10974705,12765,0,1722668679,13043.180520429996,59.1653919599994,53472.82541256 2024-08-03,07:04:41.000,216,10974730,13165,0,1722668680,13043.153575190001,59.1653919599994,53472.8743224 2024-08-03,07:04:42.000,216,10974683,12885,0,1722668681,13043.193993050001,59.15834283000004,53472.839386800006 2024-08-03,07:04:43.000,216,10974719,13285,0,1722668682,13043.187256739991,59.15129370000068,53472.83239968001 2024-08-03,07:04:44.000,216,10974672,13005,0,1722668683,13043.227674599992,59.172441089998756,53472.818425440004 2024-08-03,07:04:45.000,216,10974718,13125,0,1722668684,13043.193993050001,59.1653919599994,53472.85336104 2024-08-03,07:04:46.000,216,10974719,12965,0,1722668685,13043.234410910001,59.1653919599994,53472.839386800006 2024-08-03,07:04:47.000,216,10974698,12765,0,1722668686,13043.214201980001,59.172441089998756,53472.77650272 2024-08-03,07:04:48.000,216,10974710,13045,0,1722668687,13043.220938289996,59.179490219998115,53472.79746408 2024-08-03,07:04:49.000,216,10974732,13045,0,1722668688,13043.241147219996,59.14424457000132,53472.81143832001 2024-08-03,07:04:50.000,216,10974733,13245,0,1722668689,13043.193993050001,59.18653935000475,53472.83239968001 2024-08-03,07:04:51.000,216,10974756,12565,0,1722668690,13043.193993050001,59.19358848000411,53472.769515600005 2024-08-03,07:04:52.000,216,10974712,12925,0,1722668691,13043.207465669992,59.20063761000347,53472.82541256 2024-08-03,07:04:53.000,216,10974756,13005,0,1722668692,13043.241147219996,59.179490219998115,53472.82541256 2024-08-03,07:04:54.000,216,10974731,12605,0,1722668693,13043.234410910001,59.18653935000475,53472.81143832001 2024-08-03,07:04:55.000,216,10974734,12765,0,1722668694,13043.241147219996,59.172441089998756,53472.82541256 2024-08-03,07:04:56.000,216,10974746,12925,0,1722668695,13043.274828770001,59.179490219998115,53472.85336104 2024-08-03,07:04:57.000,216,10974686,13125,0,1722668696,13043.247883529992,59.18653935000475,53472.82541256 2024-08-03,07:04:58.000,216,10974677,13005,0,1722668697,13043.268092459992,59.20063761000347,53472.81143832001 2024-08-03,07:04:59.000,216,10974724,12965,0,1722668698,13043.295037700002,59.1653919599994,53472.790476960006 2024-08-03,07:05:00.000,216,10974748,13125,0,1722668699,13043.288301389992,59.21473587000219,53472.8044512 2024-08-03,07:05:01.000,216,10974725,13205,0,1722668700,13043.321982939997,59.221785000001546,53472.77650272 2024-08-03,07:05:02.000,216,10974686,12885,0,1722668701,13043.308510319992,59.21473587000219,53472.77650272 2024-08-03,07:05:03.000,216,10974689,12525,0,1722668702,13043.268092459992,59.1653919599994,53472.77650272 2024-08-03,07:05:04.000,216,10974754,12765,0,1722668703,13043.315246630002,59.15834283000004,53472.818425440004 2024-08-03,07:05:05.000,216,10974781,12965,0,1722668704,13043.342191869997,59.172441089998756,53472.83239968001 2024-08-03,07:05:06.000,216,10974732,12805,0,1722668705,13043.342191869997,59.172441089998756,53472.81143832001 2024-08-03,07:05:07.000,216,10974707,13205,0,1722668706,13043.315246630002,59.19358848000411,53472.81143832001 2024-08-03,07:05:08.000,216,10974723,13045,0,1722668707,13043.295037700002,59.172441089998756,53472.790476960006 2024-08-03,07:05:09.000,216,10974743,12925,0,1722668708,13043.321982939997,59.18653935000475,53472.81143832001 2024-08-03,07:05:10.000,216,10974710,13125,0,1722668709,13043.315246630002,59.179490219998115,53472.82541256 2024-08-03,07:05:11.000,216,10974724,12845,0,1722668710,13043.321982939997,59.19358848000411,53472.839386800006 2024-08-03,07:05:12.000,216,10974680,13085,0,1722668711,13043.335455560002,59.179490219998115,53472.84637392 2024-08-03,07:05:13.000,216,10974737,12965,0,1722668712,13043.308510319992,59.179490219998115,53472.8044512 2024-08-03,07:05:14.000,216,10974697,13045,0,1722668713,13043.321982939997,59.172441089998756,53472.83239968001 2024-08-03,07:05:15.000,216,10974758,13005,0,1722668714,13043.328719249992,59.1653919599994,53472.82541256 2024-08-03,07:05:16.000,216,10974704,12885,0,1722668715,13043.355664490002,59.172441089998756,53472.839386800006 2024-08-03,07:05:17.000,216,10974668,12605,0,1722668716,13043.369137109992,59.179490219998115,53472.79746408 2024-08-03,07:05:18.000,216,10974712,13085,0,1722668717,13043.335455560002,59.1653919599994,53472.818425440004 2024-08-03,07:05:19.000,216,10974736,13245,0,1722668718,13043.348928179992,59.179490219998115,53472.82541256 2024-08-03,07:05:20.000,216,10974730,13045,0,1722668719,13043.375873420002,59.21473587000219,53472.84637392 2024-08-03,07:05:21.000,216,10974720,13245,0,1722668720,13043.382609729997,59.19358848000411,53472.83239968001 2024-08-03,07:05:22.000,216,10974647,13165,0,1722668721,13043.382609729997,59.19358848000411,53472.818425440004 2024-08-03,07:05:23.000,216,10974723,12925,0,1722668722,13043.396082350002,59.20063761000347,53472.79746408 2024-08-03,07:05:24.000,216,10974728,12685,0,1722668723,13043.402818659997,59.20768674000283,53472.818425440004 2024-08-03,07:05:25.000,216,10974750,13045,0,1722668724,13043.416291280002,59.18653935000475,53472.8743224 2024-08-03,07:05:26.000,216,10974690,12845,0,1722668725,13043.402818659997,59.221785000001546,53472.839386800006 2024-08-03,07:05:27.000,216,10974720,12965,0,1722668726,13043.382609729997,59.19358848000411,53472.8743224 2024-08-03,07:05:28.000,216,10974739,12965,0,1722668727,13043.402818659997,59.179490219998115,53472.83239968001 2024-08-03,07:05:29.000,216,10974720,12965,0,1722668728,13043.416291280002,59.179490219998115,53472.83239968001 2024-08-03,07:05:30.000,216,10974756,13125,0,1722668729,13043.429763899992,59.18653935000475,53472.8044512 2024-08-03,07:05:31.000,216,10974705,12885,0,1722668730,13043.429763899992,59.179490219998115,53472.790476960006 2024-08-03,07:05:32.000,216,10974715,12965,0,1722668731,13043.443236519997,59.15129370000068,53472.8044512 2024-08-03,07:05:33.000,216,10974712,13325,0,1722668732,13043.409554969992,59.20063761000347,53472.82541256 2024-08-03,07:05:34.000,216,10974699,12925,0,1722668733,13043.497127000002,59.18653935000475,53472.8743224 2024-08-03,07:05:35.000,216,10974724,13125,0,1722668734,13043.497127000002,59.1653919599994,53472.85336104 2024-08-03,07:05:36.000,216,10974725,13165,0,1722668735,13043.490390689993,59.15129370000068,53472.88130952001 2024-08-03,07:05:37.000,216,10974733,12885,0,1722668736,13043.470181759993,59.19358848000411,53472.84637392 2024-08-03,07:05:38.000,216,10974665,12805,0,1722668737,13043.483654379997,59.1301463100026,53472.83239968001 2024-08-03,07:05:39.000,216,10974692,12765,0,1722668738,13043.510599619993,59.172441089998756,53472.92323224 2024-08-03,07:05:40.000,216,10974745,12845,0,1722668739,13043.490390689993,59.172441089998756,53472.83239968001 2024-08-03,07:05:41.000,216,10974757,13125,0,1722668740,13043.470181759993,59.18653935000475,53472.90227088 2024-08-03,07:05:42.000,216,10974719,13245,0,1722668741,13043.476918070002,59.1653919599994,53472.84637392 2024-08-03,07:05:43.000,216,10974717,13285,0,1722668742,13043.517335930002,59.19358848000411,53472.85336104 2024-08-03,07:05:44.000,216,10974724,12845,0,1722668743,13043.483654379997,59.18653935000475,53472.888296640005 2024-08-03,07:05:45.000,216,10974700,13085,0,1722668744,13043.517335930002,59.19358848000411,53472.888296640005 2024-08-03,07:05:46.000,216,10974713,12925,0,1722668745,13043.497127000002,59.228834130000905,53472.86733528 2024-08-03,07:05:47.000,216,10974714,12805,0,1722668746,13043.497127000002,59.20768674000283,53472.90925800001 2024-08-03,07:05:48.000,216,10974678,13005,0,1722668747,13043.470181759993,59.20768674000283,53472.90227088 2024-08-03,07:05:49.000,216,10974739,13085,0,1722668748,13043.537544860003,59.20768674000283,53472.937206480005 2024-08-03,07:05:50.000,216,10974743,13085,0,1722668749,13043.537544860003,59.179490219998115,53472.90227088 2024-08-03,07:05:51.000,216,10974717,13125,0,1722668750,13043.530808549993,59.21473587000219,53472.92323224 2024-08-03,07:05:52.000,216,10974743,12765,0,1722668751,13043.544281169998,59.20063761000347,53472.90227088 2024-08-03,07:05:53.000,216,10974757,12965,0,1722668752,13043.551017479993,59.20063761000347,53472.839386800006 2024-08-03,07:05:54.000,216,10974680,12685,0,1722668753,13043.503863309998,59.21473587000219,53472.86733528 2024-08-03,07:05:55.000,216,10974699,12925,0,1722668754,13043.544281169998,59.19358848000411,53472.89528376 2024-08-03,07:05:56.000,216,10974791,12805,0,1722668755,13043.564490099998,59.179490219998115,53472.888296640005 2024-08-03,07:05:57.000,216,10974728,12845,0,1722668756,13043.564490099998,59.20063761000347,53472.888296640005 2024-08-03,07:05:58.000,216,10974696,13125,0,1722668757,13043.591435339993,59.179490219998115,53472.86034816001 2024-08-03,07:05:59.000,216,10974715,13125,0,1722668758,13043.591435339993,59.18653935000475,53472.86034816001 2024-08-03,07:06:00.000,216,10974756,12925,0,1722668759,13043.584699029998,59.20768674000283,53472.89528376 2024-08-03,07:06:01.000,216,10974766,13005,0,1722668760,13043.577962719988,59.1653919599994,53472.88130952001 2024-08-03,07:06:02.000,216,10974694,12845,0,1722668761,13043.631853199993,59.20768674000283,53472.91624512 2024-08-03,07:06:03.000,216,10974762,12925,0,1722668762,13043.645325819998,59.18653935000475,53472.8743224 2024-08-03,07:06:04.000,216,10974731,13045,0,1722668763,13043.679007369989,59.21473587000219,53472.92323224 2024-08-03,07:06:05.000,216,10974675,12885,0,1722668764,13043.672271059993,59.172441089998756,53472.92323224 2024-08-03,07:06:06.000,216,10974729,13085,0,1722668765,13043.732897849994,59.179490219998115,53472.91624512 2024-08-03,07:06:07.000,216,10974754,13005,0,1722668766,13043.712688919994,59.18653935000475,53472.97214208 2024-08-03,07:06:08.000,216,10974755,13205,0,1722668767,13043.672271059993,59.14424457000132,53472.93021936001 2024-08-03,07:06:09.000,216,10974697,13085,0,1722668768,13043.699216299989,59.1301463100026,53472.92323224 2024-08-03,07:06:10.000,216,10974722,12925,0,1722668769,13043.726161539998,59.13719544000196,53472.8743224 2024-08-03,07:06:11.000,216,10974721,12885,0,1722668770,13043.753106779994,59.1301463100026,53472.937206480005 2024-08-03,07:06:12.000,216,10974760,13005,0,1722668771,13043.712688919994,59.15129370000068,53472.93021936001 2024-08-03,07:06:13.000,216,10974701,13125,0,1722668772,13043.692479989993,59.15129370000068,53472.9441936 2024-08-03,07:06:14.000,216,10974676,12805,0,1722668773,13043.705952609998,59.172441089998756,53472.958167840006 2024-08-03,07:06:15.000,216,10974713,12765,0,1722668774,13043.712688919994,59.15129370000068,53472.937206480005 2024-08-03,07:06:16.000,216,10974735,13285,0,1722668775,13043.672271059993,59.15834283000004,53472.92323224 2024-08-03,07:06:17.000,216,10974698,13165,0,1722668776,13043.665534749998,59.1301463100026,53472.91624512 2024-08-03,07:06:18.000,216,10974720,12885,0,1722668777,13043.625116889998,59.12309718000324,53472.90227088 2024-08-03,07:06:19.000,216,10974736,12765,0,1722668778,13043.658798439988,59.108998920004524,53472.93021936001 2024-08-03,07:06:20.000,216,10974690,13045,0,1722668779,13043.645325819998,59.11604805000388,53472.958167840006 2024-08-03,07:06:21.000,216,10974712,12965,0,1722668780,13043.645325819998,59.11604805000388,53472.937206480005 2024-08-03,07:06:22.000,216,10974704,12685,0,1722668781,13043.625116889998,59.14424457000132,53472.89528376 2024-08-03,07:06:23.000,216,10974703,13085,0,1722668782,13043.618380579988,59.1301463100026,53472.89528376 2024-08-03,07:06:24.000,216,10974718,12925,0,1722668783,13043.638589509988,59.10194978999789,53472.90227088 2024-08-03,07:06:25.000,216,10974711,12885,0,1722668784,13043.645325819998,59.12309718000324,53472.88130952001 2024-08-03,07:06:26.000,216,10974735,13165,0,1722668785,13043.625116889998,59.11604805000388,53472.85336104 2024-08-03,07:06:27.000,216,10974713,12925,0,1722668786,13043.638589509988,59.13719544000196,53472.93021936001 2024-08-03,07:06:28.000,216,10974682,13085,0,1722668787,13043.631853199993,59.108998920004524,53472.91624512 2024-08-03,07:06:29.000,216,10974666,13005,0,1722668788,13043.638589509988,59.11604805000388,53472.91624512 2024-08-03,07:06:30.000,216,10974760,13245,0,1722668789,13043.658798439988,59.12309718000324,53472.95118072001 2024-08-03,07:06:31.000,216,10974762,13165,0,1722668790,13043.625116889998,59.13719544000196,53472.937206480005 2024-08-03,07:06:32.000,216,10974744,12925,0,1722668791,13043.665534749998,59.12309718000324,53472.9441936 2024-08-03,07:06:33.000,216,10974749,13045,0,1722668792,13043.658798439988,59.14424457000132,53472.88130952001 2024-08-03,07:06:34.000,216,10974660,13005,0,1722668793,13043.685743679998,59.1301463100026,53472.90227088 2024-08-03,07:06:35.000,216,10974709,12925,0,1722668794,13043.665534749998,59.11604805000388,53472.92323224 2024-08-03,07:06:36.000,216,10974685,13045,0,1722668795,13043.638589509988,59.108998920004524,53472.88130952001 2024-08-03,07:06:37.000,216,10974678,12765,0,1722668796,13043.611644269993,59.08785152999917,53472.86733528 2024-08-03,07:06:38.000,216,10974701,13165,0,1722668797,13043.625116889998,59.08785152999917,53472.85336104 2024-08-03,07:06:39.000,216,10974672,12525,0,1722668798,13043.625116889998,59.10194978999789,53472.85336104 2024-08-03,07:06:40.000,216,10974734,13325,0,1722668799,13043.625116889998,59.07375327000045,53472.888296640005 2024-08-03,07:06:41.000,216,10974722,12925,0,1722668800,13043.645325819998,59.07375327000045,53472.90227088 2024-08-03,07:06:42.000,216,10974731,12925,0,1722668801,13043.625116889998,59.08080239999981,53472.888296640005 2024-08-03,07:06:43.000,216,10974643,12965,0,1722668802,13043.564490099998,59.09490065999853,53472.86733528 2024-08-03,07:06:44.000,216,10974681,12805,0,1722668803,13043.604907959998,59.06670414000109,53472.82541256 2024-08-03,07:06:45.000,216,10974667,12845,0,1722668804,13043.611644269993,59.08080239999981,53472.8743224 2024-08-03,07:06:46.000,216,10974688,13085,0,1722668805,13043.645325819998,59.108998920004524,53472.85336104 2024-08-03,07:06:47.000,216,10974704,13125,0,1722668806,13043.625116889998,59.108998920004524,53472.85336104 2024-08-03,07:06:48.000,216,10974735,13165,0,1722668807,13043.604907959998,59.06670414000109,53472.88130952001 2024-08-03,07:06:49.000,216,10974719,13285,0,1722668808,13043.618380579988,59.07375327000045,53472.85336104 2024-08-03,07:06:50.000,216,10974655,13045,0,1722668809,13043.577962719988,59.07375327000045,53472.839386800006 2024-08-03,07:06:51.000,216,10974680,13005,0,1722668810,13043.598171649988,59.052605880002375,53472.888296640005 2024-08-03,07:06:52.000,216,10974706,13285,0,1722668811,13043.618380579988,59.0173602299983,53472.86733528 2024-08-03,07:06:53.000,216,10974688,12925,0,1722668812,13043.665534749998,59.08785152999917,53472.84637392 2024-08-03,07:06:54.000,216,10974692,13005,0,1722668813,13043.665534749998,59.06670414000109,53472.86733528 2024-08-03,07:06:55.000,216,10974719,12925,0,1722668814,13043.685743679998,59.045556750003016,53472.88130952001 2024-08-03,07:06:56.000,216,10974683,12845,0,1722668815,13043.604907959998,59.0173602299983,53472.8743224 2024-08-03,07:06:57.000,216,10974731,13125,0,1722668816,13043.598171649988,59.052605880002375,53472.90227088 2024-08-03,07:06:58.000,216,10974689,13005,0,1722668817,13043.577962719988,58.98916371000087,53472.86034816001 2024-08-03,07:06:59.000,216,10974736,13045,0,1722668818,13043.598171649988,58.996212840000226,53472.86733528 2024-08-03,07:07:00.000,216,10974676,12925,0,1722668819,13043.571226409993,58.96801632000279,53472.85336104 2024-08-03,07:07:01.000,216,10974695,13005,0,1722668820,13043.577962719988,58.98916371000087,53472.86733528 2024-08-03,07:07:02.000,216,10974689,12965,0,1722668821,13043.571226409993,59.010311099998944,53472.839386800006 2024-08-03,07:07:03.000,216,10974724,13005,0,1722668822,13043.571226409993,59.0314584900043,53472.88130952001 2024-08-03,07:07:04.000,216,10974726,13165,0,1722668823,13043.564490099998,59.003261969999585,53472.86034816001 2024-08-03,07:07:05.000,216,10974691,12925,0,1722668824,13043.544281169998,58.98211458000151,53472.84637392 2024-08-03,07:07:06.000,216,10974692,13005,0,1722668825,13043.517335930002,59.010311099998944,53472.818425440004 2024-08-03,07:07:07.000,216,10974678,13285,0,1722668826,13043.503863309998,58.98916371000087,53472.82541256 2024-08-03,07:07:08.000,216,10974727,13125,0,1722668827,13043.483654379997,58.98916371000087,53472.83239968001 2024-08-03,07:07:09.000,216,10974728,13005,0,1722668828,13043.476918070002,59.010311099998944,53472.84637392 2024-08-03,07:07:10.000,216,10974710,13085,0,1722668829,13043.449972829992,58.97506545000215,53472.8044512 2024-08-03,07:07:11.000,216,10974711,12845,0,1722668830,13043.429763899992,59.003261969999585,53472.86733528 2024-08-03,07:07:12.000,216,10974728,12965,0,1722668831,13043.443236519997,58.98211458000151,53472.85336104 2024-08-03,07:07:13.000,216,10974695,12845,0,1722668832,13043.429763899992,58.96096719000343,53472.818425440004 2024-08-03,07:07:14.000,216,10974685,12885,0,1722668833,13043.402818659997,58.96801632000279,53472.79746408 2024-08-03,07:07:15.000,216,10974687,12965,0,1722668834,13043.396082350002,58.98916371000087,53472.82541256 2024-08-03,07:07:16.000,216,10974702,13285,0,1722668835,13043.375873420002,58.996212840000226,53472.8044512 2024-08-03,07:07:17.000,216,10974703,13085,0,1722668836,13043.342191869997,59.0173602299983,53472.77650272 2024-08-03,07:07:18.000,216,10974715,12925,0,1722668837,13043.348928179992,58.97506545000215,53472.818425440004 2024-08-03,07:07:19.000,216,10974693,12885,0,1722668838,13043.335455560002,58.97506545000215,53472.818425440004 2024-08-03,07:07:20.000,216,10974730,12885,0,1722668839,13043.348928179992,59.010311099998944,53472.839386800006 2024-08-03,07:07:21.000,216,10974709,13165,0,1722668840,13043.315246630002,59.0173602299983,53472.84637392 2024-08-03,07:07:22.000,216,10974721,13045,0,1722668841,13043.308510319992,58.996212840000226,53472.79746408 2024-08-03,07:07:23.000,216,10974690,12805,0,1722668842,13043.328719249992,58.98211458000151,53472.818425440004 2024-08-03,07:07:24.000,216,10974710,13085,0,1722668843,13043.288301389992,58.98211458000151,53472.79746408 2024-08-03,07:07:25.000,216,10974654,13045,0,1722668844,13043.295037700002,58.996212840000226,53472.79746408 2024-08-03,07:07:26.000,216,10974722,13205,0,1722668845,13043.288301389992,59.02440935999766,53472.790476960006 2024-08-03,07:07:27.000,216,10974679,12965,0,1722668846,13043.234410910001,59.03850762000366,53472.81143832001 2024-08-03,07:07:28.000,216,10974675,12925,0,1722668847,13043.241147219996,59.03850762000366,53472.790476960006 2024-08-03,07:07:29.000,216,10974718,12925,0,1722668848,13043.247883529992,59.07375327000045,53472.790476960006 2024-08-03,07:07:30.000,216,10974684,13005,0,1722668849,13043.220938289996,59.0314584900043,53472.77650272 2024-08-03,07:07:31.000,216,10974708,13205,0,1722668850,13043.200729359996,59.010311099998944,53472.790476960006 2024-08-03,07:07:32.000,216,10974682,12885,0,1722668851,13043.207465669992,59.02440935999766,53472.790476960006 2024-08-03,07:07:33.000,216,10974691,12965,0,1722668852,13043.207465669992,58.996212840000226,53472.78348984001 2024-08-03,07:07:34.000,216,10974664,13125,0,1722668853,13043.193993050001,58.96801632000279,53472.78348984001 2024-08-03,07:07:35.000,216,10974699,13125,0,1722668854,13043.167047809991,58.996212840000226,53472.75554136 2024-08-03,07:07:36.000,216,10974668,13125,0,1722668855,13043.119893639996,58.996212840000226,53472.769515600005 2024-08-03,07:07:37.000,216,10974711,13045,0,1722668856,13043.119893639996,59.003261969999585,53472.76252848001 2024-08-03,07:07:38.000,216,10974710,13245,0,1722668857,13043.0929484,59.010311099998944,53472.769515600005 2024-08-03,07:07:39.000,216,10974720,13245,0,1722668858,13043.07273947,59.010311099998944,53472.818425440004 2024-08-03,07:07:40.000,216,10974715,12925,0,1722668859,13043.066003159991,59.003261969999585,53472.818425440004 2024-08-03,07:07:41.000,216,10974741,13365,0,1722668860,13043.059266849996,59.02440935999766,53472.82541256 2024-08-03,07:07:42.000,216,10974730,13045,0,1722668861,13043.01211268,58.98916371000087,53472.77650272 2024-08-03,07:07:43.000,216,10974744,12925,0,1722668862,13043.039057919996,58.996212840000226,53472.82541256 2024-08-03,07:07:44.000,216,10974708,13045,0,1722668863,13043.059266849996,59.003261969999585,53472.8044512 2024-08-03,07:07:45.000,216,10974683,12925,0,1722668864,13043.00537636999,59.0314584900043,53472.769515600005 2024-08-03,07:07:46.000,216,10974731,12925,0,1722668865,13042.978431129995,59.02440935999766,53472.74156712001 2024-08-03,07:07:47.000,216,10974683,12965,0,1722668866,13042.97169482,59.010311099998944,53472.769515600005 2024-08-03,07:07:48.000,216,10974745,12925,0,1722668867,13042.99190375,58.98211458000151,53472.769515600005 2024-08-03,07:07:49.000,216,10974718,12805,0,1722668868,13042.99190375,58.95391806000407,53472.8044512 2024-08-03,07:07:50.000,216,10974714,13005,0,1722668869,13043.018848989996,59.010311099998944,53472.74855424 2024-08-03,07:07:51.000,216,10974733,13125,0,1722668870,13043.01211268,58.996212840000226,53472.74855424 2024-08-03,07:07:52.000,216,10974737,13085,0,1722668871,13042.978431129995,59.0314584900043,53472.769515600005 2024-08-03,07:07:53.000,216,10974702,13485,0,1722668872,13042.978431129995,59.010311099998944,53472.82541256 2024-08-03,07:07:54.000,216,10974694,12885,0,1722668873,13042.99190375,59.003261969999585,53472.79746408 2024-08-03,07:07:55.000,216,10974688,12685,0,1722668874,13042.978431129995,58.996212840000226,53472.818425440004 2024-08-03,07:07:56.000,216,10974681,13125,0,1722668875,13042.96495850999,59.003261969999585,53472.84637392 2024-08-03,07:07:57.000,216,10974743,13085,0,1722668876,13042.96495850999,58.98211458000151,53472.77650272 2024-08-03,07:07:58.000,216,10974693,13085,0,1722668877,13042.95148589,58.96801632000279,53472.769515600005 2024-08-03,07:07:59.000,216,10974695,13125,0,1722668878,13042.91106803,58.996212840000226,53472.75554136 2024-08-03,07:08:00.000,216,10974721,13205,0,1722668879,13042.958222199995,59.003261969999585,53472.74156712001 2024-08-03,07:08:01.000,216,10974700,12925,0,1722668880,13042.94474957999,58.97506545000215,53472.78348984001 2024-08-03,07:08:02.000,216,10974716,12965,0,1722668881,13042.958222199995,58.96801632000279,53472.81143832001 2024-08-03,07:08:03.000,216,10974661,12965,0,1722668882,13042.92454064999,58.98211458000151,53472.78348984001 2024-08-03,07:08:04.000,216,10974667,12965,0,1722668883,13042.95148589,58.98916371000087,53472.75554136 2024-08-03,07:08:05.000,216,10974700,13085,0,1722668884,13042.917804339995,59.003261969999585,53472.73458 2024-08-03,07:08:06.000,216,10974707,13125,0,1722668885,13042.938013269995,58.98916371000087,53472.81143832001 2024-08-03,07:08:07.000,216,10974750,12725,0,1722668886,13042.978431129995,58.98916371000087,53472.81143832001 2024-08-03,07:08:08.000,216,10974665,12925,0,1722668887,13042.978431129995,58.98211458000151,53472.790476960006 2024-08-03,07:08:09.000,216,10974670,12765,0,1722668888,13042.98516743999,59.003261969999585,53472.86034816001 2024-08-03,07:08:10.000,216,10974662,12845,0,1722668889,13042.978431129995,59.010311099998944,53472.8743224 2024-08-03,07:08:11.000,216,10974656,12965,0,1722668890,13042.95148589,58.996212840000226,53472.839386800006 2024-08-03,07:08:12.000,216,10974735,13005,0,1722668891,13042.92454064999,59.03850762000366,53472.839386800006 2024-08-03,07:08:13.000,216,10974708,13005,0,1722668892,13042.96495850999,58.98916371000087,53472.88130952001 2024-08-03,07:08:14.000,216,10974703,13285,0,1722668893,13042.91106803,58.98211458000151,53472.84637392 2024-08-03,07:08:15.000,216,10974675,12965,0,1722668894,13042.94474957999,58.98211458000151,53472.91624512 2024-08-03,07:08:16.000,216,10974718,13125,0,1722668895,13042.93127696,58.96801632000279,53472.937206480005 2024-08-03,07:08:17.000,216,10974729,12685,0,1722668896,13042.917804339995,58.96096719000343,53472.93021936001 2024-08-03,07:08:18.000,216,10974693,12885,0,1722668897,13042.897595409995,58.97506545000215,53472.89528376 2024-08-03,07:08:19.000,216,10974677,13045,0,1722668898,13042.94474957999,58.98211458000151,53472.90925800001 2024-08-03,07:08:20.000,216,10974645,12925,0,1722668899,13042.93127696,58.93981979999808,53472.97214208 2024-08-03,07:08:21.000,216,10974710,12605,0,1722668900,13042.897595409995,58.96801632000279,53472.91624512 2024-08-03,07:08:22.000,216,10974723,12925,0,1722668901,13042.92454064999,58.95391806000407,53472.92323224 2024-08-03,07:08:23.000,216,10974714,13285,0,1722668902,13042.93127696,58.92572153999936,53472.95118072001 2024-08-03,07:08:24.000,216,10974699,12805,0,1722668903,13042.88412278999,58.93981979999808,53472.958167840006 2024-08-03,07:08:25.000,216,10974679,13005,0,1722668904,13042.8908591,58.95391806000407,53472.97214208 2024-08-03,07:08:26.000,216,10974646,12925,0,1722668905,13042.87065017,58.92572153999936,53472.93021936001 2024-08-03,07:08:27.000,216,10974725,12685,0,1722668906,13042.897595409995,58.94686893000471,53472.97912920001 2024-08-03,07:08:28.000,216,10974680,12885,0,1722668907,13042.877386479995,58.93981979999808,53472.986116320004 2024-08-03,07:08:29.000,216,10974697,13285,0,1722668908,13042.90433171999,58.89047589000256,53472.986116320004 2024-08-03,07:08:30.000,216,10974735,12845,0,1722668909,13042.92454064999,58.91867241,53472.986116320004 2024-08-03,07:08:31.000,216,10974706,13285,0,1722668910,13042.86391385999,58.90457415000128,53472.97912920001 2024-08-03,07:08:32.000,216,10974752,12925,0,1722668911,13042.857177549995,58.89752502000192,53472.958167840006 2024-08-03,07:08:33.000,216,10974677,12925,0,1722668912,13042.88412278999,58.91867241,53473.00009056001 2024-08-03,07:08:34.000,216,10974729,12885,0,1722668913,13042.86391385999,58.93277066999872,53472.9441936 2024-08-03,07:08:35.000,216,10974679,12765,0,1722668914,13042.857177549995,58.93277066999872,53472.96515496 2024-08-03,07:08:36.000,216,10974703,13125,0,1722668915,13042.82349599999,58.93981979999808,53472.97912920001 2024-08-03,07:08:37.000,216,10974792,12765,0,1722668916,13042.836968619995,58.91162328000064,53472.97214208 2024-08-03,07:08:38.000,216,10974666,12845,0,1722668917,13042.87065017,58.93981979999808,53473.00009056001 2024-08-03,07:08:39.000,216,10974689,12885,0,1722668918,13042.836968619995,58.93277066999872,53472.97912920001 2024-08-03,07:08:40.000,216,10974683,12765,0,1722668919,13042.82349599999,58.94686893000471,53473.02803904001 2024-08-03,07:08:41.000,216,10974683,12925,0,1722668920,13042.80328706999,58.93277066999872,53473.007077680006 2024-08-03,07:08:42.000,216,10974714,13125,0,1722668921,13042.857177549995,58.95391806000407,53472.9441936 2024-08-03,07:08:43.000,216,10974742,12925,0,1722668922,13042.816759689995,58.95391806000407,53473.00009056001 2024-08-03,07:08:44.000,216,10974706,13005,0,1722668923,13042.877386479995,58.96096719000343,53473.00009056001 2024-08-03,07:08:45.000,216,10974713,12925,0,1722668924,13042.836968619995,58.95391806000407,53473.0140648 2024-08-03,07:08:46.000,216,10974692,13045,0,1722668925,13042.81002338,58.93277066999872,53472.9441936 2024-08-03,07:08:47.000,216,10974735,13005,0,1722668926,13042.857177549995,58.93277066999872,53472.97214208 2024-08-03,07:08:48.000,216,10974724,12965,0,1722668927,13042.836968619995,58.98916371000087,53472.97912920001 2024-08-03,07:08:49.000,216,10974746,12925,0,1722668928,13042.83023231,58.96096719000343,53472.99310344 2024-08-03,07:08:50.000,216,10974723,13165,0,1722668929,13042.857177549995,58.94686893000471,53473.00009056001 2024-08-03,07:08:51.000,216,10974667,13125,0,1722668930,13042.86391385999,58.95391806000407,53473.03502616 2024-08-03,07:08:52.000,216,10974698,13125,0,1722668931,13042.877386479995,58.94686893000471,53472.97214208 2024-08-03,07:08:53.000,216,10974745,13165,0,1722668932,13042.8908591,58.89752502000192,53473.007077680006 2024-08-03,07:08:54.000,216,10974695,12965,0,1722668933,13042.88412278999,58.93981979999808,53472.97912920001 2024-08-03,07:08:55.000,216,10974714,13045,0,1722668934,13042.857177549995,58.91867241,53472.97912920001 2024-08-03,07:08:56.000,216,10974744,13125,0,1722668935,13042.917804339995,58.91867241,53472.97214208 2024-08-03,07:08:57.000,216,10974700,13005,0,1722668936,13042.86391385999,58.92572153999936,53472.937206480005 2024-08-03,07:08:58.000,216,10974712,13005,0,1722668937,13042.85044124,58.869328500004485,53473.007077680006 2024-08-03,07:08:59.000,216,10974734,13165,0,1722668938,13042.83023231,58.86227936999785,53472.97214208 2024-08-03,07:09:00.000,216,10974677,13245,0,1722668939,13042.78307813999,58.876377630003844,53472.958167840006 2024-08-03,07:09:01.000,216,10974654,13285,0,1722668940,13042.816759689995,58.91162328000064,53472.97214208 2024-08-03,07:09:02.000,216,10974721,13205,0,1722668941,13042.836968619995,58.85523023999849,53472.91624512 2024-08-03,07:09:03.000,216,10974718,12885,0,1722668942,13042.78981445,58.91162328000064,53473.0140648 2024-08-03,07:09:04.000,216,10974699,13165,0,1722668943,13042.78981445,58.91162328000064,53473.03502616 2024-08-03,07:09:05.000,216,10974678,13165,0,1722668944,13042.796550759995,58.869328500004485,53473.00009056001 2024-08-03,07:09:06.000,216,10974718,13005,0,1722668945,13042.76960552,58.8834267600032,53473.02105192 2024-08-03,07:09:07.000,216,10974752,12805,0,1722668946,13042.72918766,58.91162328000064,53473.0140648 2024-08-03,07:09:08.000,216,10974723,12805,0,1722668947,13042.735923969994,58.869328500004485,53473.02803904001 2024-08-03,07:09:09.000,216,10974692,12645,0,1722668948,13042.68203348999,58.89752502000192,53472.986116320004 2024-08-03,07:09:10.000,216,10974671,12925,0,1722668949,13042.6887698,58.91162328000064,53472.97214208 2024-08-03,07:09:11.000,216,10974727,12845,0,1722668950,13042.70224241999,58.876377630003844,53473.03502616 2024-08-03,07:09:12.000,216,10974707,13245,0,1722668951,13042.68203348999,58.85523023999849,53472.97214208 2024-08-03,07:09:13.000,216,10974736,13245,0,1722668952,13042.6887698,58.89752502000192,53472.97214208 2024-08-03,07:09:14.000,216,10974688,13125,0,1722668953,13042.675297179994,58.8834267600032,53473.00009056001 2024-08-03,07:09:15.000,216,10974725,12925,0,1722668954,13042.634879319994,58.85523023999849,53473.0140648 2024-08-03,07:09:16.000,216,10974710,13245,0,1722668955,13042.64161562999,58.86227936999785,53473.00009056001 2024-08-03,07:09:17.000,216,10974699,12925,0,1722668956,13042.64161562999,58.876377630003844,53472.96515496 2024-08-03,07:09:18.000,216,10974771,12925,0,1722668957,13042.634879319994,58.812935460002336,53472.97912920001 2024-08-03,07:09:19.000,216,10974725,12845,0,1722668958,13042.634879319994,58.827033720001054,53473.04900040001 2024-08-03,07:09:20.000,216,10974729,12725,0,1722668959,13042.601197769989,58.819984590001695,53472.97214208 2024-08-03,07:09:21.000,216,10974751,12765,0,1722668960,13042.607934079999,58.84818110999913,53473.03502616 2024-08-03,07:09:22.000,216,10974675,12965,0,1722668961,13042.634879319994,58.834082850000414,53472.986116320004 2024-08-03,07:09:23.000,216,10974719,12925,0,1722668962,13042.634879319994,58.80588633000298,53472.986116320004 2024-08-03,07:09:24.000,216,10974740,12765,0,1722668963,13042.6887698,58.819984590001695,53472.97214208 2024-08-03,07:09:25.000,216,10974693,13005,0,1722668964,13042.675297179994,58.777689809998265,53472.96515496 2024-08-03,07:09:26.000,216,10974719,13085,0,1722668965,13042.655088249994,58.763591549999546,53472.96515496 2024-08-03,07:09:27.000,216,10974686,12965,0,1722668966,13042.668560869999,58.79883720000362,53472.986116320004 2024-08-03,07:09:28.000,216,10974716,13125,0,1722668967,13042.66182455999,58.819984590001695,53473.055987520005 2024-08-03,07:09:29.000,216,10974707,12885,0,1722668968,13042.66182455999,58.79883720000362,53473.04201328 2024-08-03,07:09:30.000,216,10974737,13005,0,1722668969,13042.628143009999,58.79178807000426,53473.04900040001 2024-08-03,07:09:31.000,216,10974726,12965,0,1722668970,13042.64161562999,58.834082850000414,53473.03502616 2024-08-03,07:09:32.000,216,10974683,13005,0,1722668971,13042.655088249994,58.79883720000362,53473.02803904001 2024-08-03,07:09:33.000,216,10974721,12925,0,1722668972,13042.628143009999,58.80588633000298,53473.00009056001 2024-08-03,07:09:34.000,216,10974756,12885,0,1722668973,13042.601197769989,58.7847389400049,53473.02803904001 2024-08-03,07:09:35.000,216,10974725,13045,0,1722668974,13042.587725149999,58.812935460002336,53473.055987520005 2024-08-03,07:09:36.000,216,10974724,13005,0,1722668975,13042.580988839989,58.80588633000298,53473.07694888001 2024-08-03,07:09:37.000,216,10974708,13285,0,1722668976,13042.547307289999,58.819984590001695,53473.04900040001 2024-08-03,07:09:38.000,216,10974755,13045,0,1722668977,13042.554043599994,58.79178807000426,53473.055987520005 2024-08-03,07:09:39.000,216,10974717,13005,0,1722668978,13042.560779909989,58.79178807000426,53473.03502616 2024-08-03,07:09:40.000,216,10974662,13045,0,1722668979,13042.567516219999,58.80588633000298,53473.02803904001 2024-08-03,07:09:41.000,216,10974772,13085,0,1722668980,13042.560779909989,58.812935460002336,53473.02105192 2024-08-03,07:09:42.000,216,10974660,13045,0,1722668981,13042.567516219999,58.819984590001695,53472.986116320004 2024-08-03,07:09:43.000,216,10974723,12885,0,1722668982,13042.560779909989,58.812935460002336,53473.02803904001 2024-08-03,07:09:44.000,216,10974770,12965,0,1722668983,13042.587725149999,58.770640679998905,53473.02803904001 2024-08-03,07:09:45.000,216,10974713,12965,0,1722668984,13042.587725149999,58.75654242000019,53473.06996176 2024-08-03,07:09:46.000,216,10974734,12885,0,1722668985,13042.580988839989,58.75654242000019,53473.04900040001 2024-08-03,07:09:47.000,216,10974687,12925,0,1722668986,13042.580988839989,58.75654242000019,53473.06297464 2024-08-03,07:09:48.000,216,10974773,13085,0,1722668987,13042.560779909989,58.770640679998905,53473.055987520005 2024-08-03,07:09:49.000,216,10974723,13045,0,1722668988,13042.547307289999,58.777689809998265,53473.083936 2024-08-03,07:09:50.000,216,10974684,13205,0,1722668989,13042.547307289999,58.770640679998905,53473.09791024001 2024-08-03,07:09:51.000,216,10974711,12925,0,1722668990,13042.493416809994,58.75654242000019,53473.06297464 2024-08-03,07:09:52.000,216,10974693,12925,0,1722668991,13042.500153119989,58.72129677000339,53473.04201328 2024-08-03,07:09:53.000,216,10974744,12765,0,1722668992,13042.493416809994,58.72129677000339,53473.04201328 2024-08-03,07:09:54.000,216,10974663,12925,0,1722668993,13042.500153119989,58.72834590000275,53473.02803904001 2024-08-03,07:09:55.000,216,10974790,12805,0,1722668994,13042.506889429998,58.763591549999546,53473.04900040001 2024-08-03,07:09:56.000,216,10974742,13125,0,1722668995,13042.493416809994,58.73539503000211,53473.007077680006 2024-08-03,07:09:57.000,216,10974718,12765,0,1722668996,13042.466471569998,58.7847389400049,53473.03502616 2024-08-03,07:09:58.000,216,10974722,12965,0,1722668997,13042.459735259989,58.72834590000275,53473.02105192 2024-08-03,07:09:59.000,216,10974761,12805,0,1722668998,13042.412581089993,58.71424764000403,53473.0140648 2024-08-03,07:10:00.000,216,10974709,13085,0,1722668999,13042.439526329988,58.74244416000147,53473.00009056001 2024-08-03,07:10:01.000,216,10974704,12805,0,1722669000,13042.399108469988,58.73539503000211,53473.07694888001 2024-08-03,07:10:02.000,216,10974672,13125,0,1722669001,13042.372163229993,58.75654242000019,53473.02803904001 2024-08-03,07:10:03.000,216,10974727,13005,0,1722669002,13042.331745369993,58.777689809998265,53473.00009056001 2024-08-03,07:10:04.000,216,10974777,12965,0,1722669003,13042.325009059998,58.74949329000083,53472.958167840006 2024-08-03,07:10:05.000,216,10974707,13245,0,1722669004,13042.345217989998,58.763591549999546,53473.007077680006 2024-08-03,07:10:06.000,216,10974781,13085,0,1722669005,13042.331745369993,58.763591549999546,53472.97214208 2024-08-03,07:10:07.000,216,10974751,13085,0,1722669006,13042.291327509993,58.777689809998265,53473.00009056001 2024-08-03,07:10:08.000,216,10974723,13165,0,1722669007,13042.311536439993,58.777689809998265,53472.937206480005 2024-08-03,07:10:09.000,216,10974717,12965,0,1722669008,13042.338481680003,58.75654242000019,53473.0140648 2024-08-03,07:10:10.000,216,10974740,13125,0,1722669009,13042.338481680003,58.7847389400049,53473.02803904001 2024-08-03,07:10:11.000,216,10974778,13125,0,1722669010,13042.325009059998,58.73539503000211,53473.00009056001 2024-08-03,07:10:12.000,216,10974687,12805,0,1722669011,13042.318272750003,58.73539503000211,53472.958167840006 2024-08-03,07:10:13.000,216,10974712,13125,0,1722669012,13042.331745369993,58.72834590000275,53472.97214208 2024-08-03,07:10:14.000,216,10974735,13045,0,1722669013,13042.311536439993,58.72834590000275,53472.958167840006 2024-08-03,07:10:15.000,216,10974765,12965,0,1722669014,13042.304800129998,58.75654242000019,53472.958167840006 2024-08-03,07:10:16.000,216,10974717,12725,0,1722669015,13042.277854890002,58.74244416000147,53473.00009056001 2024-08-03,07:10:17.000,216,10974653,12885,0,1722669016,13042.271118579993,58.72129677000339,53473.02803904001 2024-08-03,07:10:18.000,216,10974787,13085,0,1722669017,13042.304800129998,58.75654242000019,53472.99310344 2024-08-03,07:10:19.000,216,10974727,13165,0,1722669018,13042.223964409997,58.74244416000147,53473.03502616 2024-08-03,07:10:20.000,216,10974752,13005,0,1722669019,13042.217228100002,58.74244416000147,53472.986116320004 2024-08-03,07:10:21.000,216,10974739,12965,0,1722669020,13042.203755479997,58.71424764000403,53473.00009056001 2024-08-03,07:10:22.000,216,10974699,12805,0,1722669021,13042.190282859992,58.70014937999804,53472.95118072001 2024-08-03,07:10:23.000,216,10974705,13125,0,1722669022,13042.136392380002,58.70014937999804,53472.937206480005 2024-08-03,07:10:24.000,216,10974730,12765,0,1722669023,13042.176810240002,58.74244416000147,53472.97214208 2024-08-03,07:10:25.000,216,10974696,13085,0,1722669024,13042.163337619997,58.70014937999804,53472.96515496 2024-08-03,07:10:26.000,216,10974748,13165,0,1722669025,13042.143128689997,58.74949329000083,53472.97912920001 2024-08-03,07:10:27.000,216,10974695,13045,0,1722669026,13042.109447139992,58.75654242000019,53472.958167840006 2024-08-03,07:10:28.000,216,10974773,12925,0,1722669027,13042.122919759997,58.74949329000083,53472.95118072001 2024-08-03,07:10:29.000,216,10974749,12925,0,1722669028,13042.095974520002,58.74949329000083,53472.937206480005 2024-08-03,07:10:30.000,216,10974729,12685,0,1722669029,13042.069029279992,58.75654242000019,53472.888296640005 2024-08-03,07:10:31.000,216,10974723,12925,0,1722669030,13042.075765590002,58.74949329000083,53472.91624512 2024-08-03,07:10:32.000,216,10974654,13005,0,1722669031,13042.069029279992,58.74949329000083,53472.937206480005 2024-08-03,07:10:33.000,216,10974752,12885,0,1722669032,13042.075765590002,58.777689809998265,53472.8743224 2024-08-03,07:10:34.000,216,10974791,12885,0,1722669033,13042.028611419992,58.74244416000147,53472.90925800001 2024-08-03,07:10:35.000,216,10974732,12805,0,1722669034,13042.042084039997,58.74949329000083,53472.90925800001 2024-08-03,07:10:36.000,216,10974731,13285,0,1722669035,13042.075765590002,58.74949329000083,53472.92323224 2024-08-03,07:10:37.000,216,10974684,13285,0,1722669036,13042.069029279992,58.74244416000147,53472.937206480005 2024-08-03,07:10:38.000,216,10974749,13045,0,1722669037,13042.069029279992,58.74949329000083,53472.90227088 2024-08-03,07:10:39.000,216,10974743,12845,0,1722669038,13042.075765590002,58.75654242000019,53472.90925800001 2024-08-03,07:10:40.000,216,10974730,12925,0,1722669039,13042.069029279992,58.74949329000083,53472.90925800001 2024-08-03,07:10:41.000,216,10974736,13125,0,1722669040,13042.042084039997,58.72129677000339,53472.92323224 2024-08-03,07:10:42.000,216,10974752,13005,0,1722669041,13042.069029279992,58.73539503000211,53472.93021936001 2024-08-03,07:10:43.000,216,10974739,13165,0,1722669042,13042.008402489992,58.74244416000147,53472.90925800001 2024-08-03,07:10:44.000,216,10974687,12845,0,1722669043,13042.021875109996,58.73539503000211,53472.90227088 2024-08-03,07:10:45.000,216,10974737,13005,0,1722669044,13042.001666179996,58.75654242000019,53472.89528376 2024-08-03,07:10:46.000,216,10974709,12965,0,1722669045,13042.008402489992,58.75654242000019,53472.91624512 2024-08-03,07:10:47.000,216,10974736,13045,0,1722669046,13041.974720940001,58.777689809998265,53472.89528376 2024-08-03,07:10:48.000,216,10974707,13045,0,1722669047,13041.954512010001,58.74244416000147,53472.81143832001 2024-08-03,07:10:49.000,216,10974739,12885,0,1722669048,13041.941039389996,58.79178807000426,53472.85336104 2024-08-03,07:10:50.000,216,10974761,12885,0,1722669049,13041.947775699991,58.7847389400049,53472.86034816001 2024-08-03,07:10:51.000,216,10974684,12885,0,1722669050,13041.954512010001,58.763591549999546,53472.888296640005 2024-08-03,07:10:52.000,216,10974760,13085,0,1722669051,13041.947775699991,58.79883720000362,53472.85336104 2024-08-03,07:10:53.000,216,10974701,12965,0,1722669052,13041.907357839991,58.763591549999546,53472.8743224 2024-08-03,07:10:54.000,216,10974696,12845,0,1722669053,13041.900621529996,58.74244416000147,53472.86733528 2024-08-03,07:10:55.000,216,10974705,12725,0,1722669054,13041.941039389996,58.75654242000019,53472.88130952001 2024-08-03,07:10:56.000,216,10974701,12925,0,1722669055,13041.941039389996,58.763591549999546,53472.8743224 2024-08-03,07:10:57.000,216,10974701,12885,0,1722669056,13041.91409415,58.770640679998905,53472.86733528 2024-08-03,07:10:58.000,216,10974725,12965,0,1722669057,13041.887148909991,58.79178807000426,53472.86733528 2024-08-03,07:10:59.000,216,10974701,12885,0,1722669058,13041.934303080001,58.79178807000426,53472.82541256 2024-08-03,07:11:00.000,216,10974722,13285,0,1722669059,13041.89388522,58.80588633000298,53472.83239968001 2024-08-03,07:11:01.000,216,10974697,12885,0,1722669060,13041.934303080001,58.79883720000362,53472.86034816001 2024-08-03,07:11:02.000,216,10974691,12965,0,1722669061,13041.89388522,58.819984590001695,53472.86733528 2024-08-03,07:11:03.000,216,10974732,12965,0,1722669062,13041.900621529996,58.79883720000362,53472.82541256 2024-08-03,07:11:04.000,216,10974702,13205,0,1722669063,13041.900621529996,58.79178807000426,53472.818425440004 2024-08-03,07:11:05.000,216,10974675,13045,0,1722669064,13041.900621529996,58.84818110999913,53472.85336104 2024-08-03,07:11:06.000,216,10974692,13045,0,1722669065,13041.846731049991,58.79178807000426,53472.8044512 2024-08-03,07:11:07.000,216,10974718,13045,0,1722669066,13041.82652211999,58.80588633000298,53472.8743224 2024-08-03,07:11:08.000,216,10974733,13445,0,1722669067,13041.8130495,58.84818110999913,53472.83239968001 2024-08-03,07:11:09.000,216,10974711,13085,0,1722669068,13041.779367949996,58.812935460002336,53472.86034816001 2024-08-03,07:11:10.000,216,10974683,13125,0,1722669069,13041.78610425999,58.812935460002336,53472.8044512 2024-08-03,07:11:11.000,216,10974740,13245,0,1722669070,13041.759159019995,58.79883720000362,53472.790476960006 2024-08-03,07:11:12.000,216,10974733,13085,0,1722669071,13041.75242271,58.84818110999913,53472.769515600005 2024-08-03,07:11:13.000,216,10974706,13045,0,1722669072,13041.75242271,58.84113197999977,53472.790476960006 2024-08-03,07:11:14.000,216,10974749,13165,0,1722669073,13041.718741159995,58.819984590001695,53472.8044512 2024-08-03,07:11:15.000,216,10974690,12965,0,1722669074,13041.71200485,58.85523023999849,53472.8044512 2024-08-03,07:11:16.000,216,10974733,12805,0,1722669075,13041.71200485,58.90457415000128,53472.81143832001 2024-08-03,07:11:17.000,216,10974767,12885,0,1722669076,13041.71200485,58.89047589000256,53472.84637392 2024-08-03,07:11:18.000,216,10974685,13285,0,1722669077,13041.72547746999,58.89047589000256,53472.839386800006 2024-08-03,07:11:19.000,216,10974753,13205,0,1722669078,13041.68505960999,58.91162328000064,53472.81143832001 2024-08-03,07:11:20.000,216,10974700,12845,0,1722669079,13041.678323299995,58.89047589000256,53472.81143832001 2024-08-03,07:11:21.000,216,10974698,12725,0,1722669080,13041.69179592,58.90457415000128,53472.86034816001 2024-08-03,07:11:22.000,216,10974692,12885,0,1722669081,13041.678323299995,58.8834267600032,53472.818425440004 2024-08-03,07:11:23.000,216,10974736,12765,0,1722669082,13041.718741159995,58.91867241,53472.8044512 2024-08-03,07:11:24.000,216,10974696,13005,0,1722669083,13041.69179592,58.95391806000407,53472.74156712001 2024-08-03,07:11:25.000,216,10974714,13045,0,1722669084,13041.69179592,58.94686893000471,53472.84637392 2024-08-03,07:11:26.000,216,10974691,12885,0,1722669085,13041.678323299995,58.95391806000407,53472.790476960006 2024-08-03,07:11:27.000,216,10974708,13005,0,1722669086,13041.678323299995,58.94686893000471,53472.818425440004 2024-08-03,07:11:28.000,216,10974700,13005,0,1722669087,13041.698532229995,58.97506545000215,53472.82541256 2024-08-03,07:11:29.000,216,10974726,13205,0,1722669088,13041.69179592,58.96801632000279,53472.81143832001 2024-08-03,07:11:30.000,216,10974716,12965,0,1722669089,13041.678323299995,59.003261969999585,53472.8044512 2024-08-03,07:11:31.000,216,10974704,12965,0,1722669090,13041.678323299995,58.996212840000226,53472.790476960006 2024-08-03,07:11:32.000,216,10974796,12965,0,1722669091,13041.64464174999,58.98211458000151,53472.8044512 2024-08-03,07:11:33.000,216,10974672,12965,0,1722669092,13041.69179592,58.98916371000087,53472.81143832001 2024-08-03,07:11:34.000,216,10974691,13085,0,1722669093,13041.67158699,59.0173602299983,53472.79746408 2024-08-03,07:11:35.000,216,10974698,12925,0,1722669094,13041.71200485,59.003261969999585,53472.84637392 2024-08-03,07:11:36.000,216,10974715,13045,0,1722669095,13041.678323299995,59.02440935999766,53472.839386800006 2024-08-03,07:11:37.000,216,10974733,13085,0,1722669096,13041.67158699,59.0173602299983,53472.790476960006 2024-08-03,07:11:38.000,216,10974712,12925,0,1722669097,13041.678323299995,59.045556750003016,53472.790476960006 2024-08-03,07:11:39.000,216,10974757,12965,0,1722669098,13041.718741159995,59.02440935999766,53472.81143832001 2024-08-03,07:11:40.000,216,10974715,12925,0,1722669099,13041.68505960999,59.03850762000366,53472.82541256 2024-08-03,07:11:41.000,216,10974753,13005,0,1722669100,13041.69179592,59.02440935999766,53472.79746408 2024-08-03,07:11:42.000,216,10974756,13205,0,1722669101,13041.67158699,59.03850762000366,53472.790476960006 2024-08-03,07:11:43.000,216,10974715,12885,0,1722669102,13041.69179592,59.0314584900043,53472.818425440004 2024-08-03,07:11:44.000,216,10974699,12925,0,1722669103,13041.678323299995,59.0314584900043,53472.79746408 2024-08-03,07:11:45.000,216,10974706,12845,0,1722669104,13041.678323299995,59.003261969999585,53472.83239968001 2024-08-03,07:11:46.000,216,10974713,12885,0,1722669105,13041.66485067999,59.03850762000366,53472.82541256 2024-08-03,07:11:47.000,216,10974766,12845,0,1722669106,13041.64464174999,59.059655010001734,53472.78348984001 2024-08-03,07:11:48.000,216,10974723,13005,0,1722669107,13041.658114369995,59.06670414000109,53472.85336104 2024-08-03,07:11:49.000,216,10974761,12965,0,1722669108,13041.66485067999,59.09490065999853,53472.82541256 2024-08-03,07:11:50.000,216,10974682,12805,0,1722669109,13041.63116913,59.10194978999789,53472.790476960006 2024-08-03,07:11:51.000,216,10974751,13125,0,1722669110,13041.64464174999,59.07375327000045,53472.82541256 2024-08-03,07:11:52.000,216,10974689,13005,0,1722669111,13041.6109602,59.10194978999789,53472.85336104 2024-08-03,07:11:53.000,216,10974667,13085,0,1722669112,13041.637905439995,59.11604805000388,53472.85336104 2024-08-03,07:11:54.000,216,10974707,12645,0,1722669113,13041.62443281999,59.08785152999917,53472.82541256 2024-08-03,07:11:55.000,216,10974697,13205,0,1722669114,13041.64464174999,59.09490065999853,53472.790476960006 2024-08-03,07:11:56.000,216,10974741,13085,0,1722669115,13041.60422388999,59.12309718000324,53472.86733528 2024-08-03,07:11:57.000,216,10974716,13045,0,1722669116,13041.6109602,59.11604805000388,53472.81143832001 2024-08-03,07:11:58.000,216,10974725,12765,0,1722669117,13041.63116913,59.12309718000324,53472.78348984001 2024-08-03,07:11:59.000,216,10974717,13205,0,1722669118,13041.617696509995,59.15129370000068,53472.8044512 2024-08-03,07:12:00.000,216,10974653,12685,0,1722669119,13041.637905439995,59.12309718000324,53472.81143832001 2024-08-03,07:12:01.000,216,10974727,12925,0,1722669120,13041.62443281999,59.1653919599994,53472.839386800006 2024-08-03,07:12:02.000,216,10974691,13165,0,1722669121,13041.637905439995,59.15834283000004,53472.78348984001 2024-08-03,07:12:03.000,216,10974690,12885,0,1722669122,13041.63116913,59.15129370000068,53472.86034816001 2024-08-03,07:12:04.000,216,10974703,13005,0,1722669123,13041.62443281999,59.18653935000475,53472.83239968001 2024-08-03,07:12:05.000,216,10974679,12925,0,1722669124,13041.62443281999,59.172441089998756,53472.82541256 2024-08-03,07:12:06.000,216,10974755,13125,0,1722669125,13041.63116913,59.1653919599994,53472.86733528 2024-08-03,07:12:07.000,216,10974705,13205,0,1722669126,13041.617696509995,59.12309718000324,53472.81143832001 2024-08-03,07:12:08.000,216,10974672,12885,0,1722669127,13041.617696509995,59.21473587000219,53472.77650272 2024-08-03,07:12:09.000,216,10974661,12925,0,1722669128,13041.617696509995,59.1653919599994,53472.82541256 2024-08-03,07:12:10.000,216,10974672,13125,0,1722669129,13041.65137806,59.179490219998115,53472.83239968001 2024-08-03,07:12:11.000,216,10974748,12965,0,1722669130,13041.62443281999,59.18653935000475,53472.82541256 2024-08-03,07:12:12.000,216,10974767,12925,0,1722669131,13041.60422388999,59.179490219998115,53472.82541256 2024-08-03,07:12:13.000,216,10974734,12725,0,1722669132,13041.6109602,59.179490219998115,53472.82541256 2024-08-03,07:12:14.000,216,10974724,12925,0,1722669133,13041.597487579995,59.19358848000411,53472.839386800006 2024-08-03,07:12:15.000,216,10974746,12965,0,1722669134,13041.59075127,59.20063761000347,53472.85336104 2024-08-03,07:12:16.000,216,10974734,13005,0,1722669135,13041.60422388999,59.15834283000004,53472.81143832001 2024-08-03,07:12:17.000,216,10974707,12925,0,1722669136,13041.6109602,59.18653935000475,53472.84637392 2024-08-03,07:12:18.000,216,10974731,13045,0,1722669137,13041.60422388999,59.179490219998115,53472.83239968001 2024-08-03,07:12:19.000,216,10974731,12925,0,1722669138,13041.58401495999,59.1653919599994,53472.769515600005 2024-08-03,07:12:20.000,216,10974776,12605,0,1722669139,13041.57054234,59.1653919599994,53472.790476960006 2024-08-03,07:12:21.000,216,10974670,13005,0,1722669140,13041.58401495999,59.1653919599994,53472.78348984001 2024-08-03,07:12:22.000,216,10974693,13125,0,1722669141,13041.52338816999,59.19358848000411,53472.79746408 2024-08-03,07:12:23.000,216,10974743,13205,0,1722669142,13041.53012448,59.20063761000347,53472.79746408 2024-08-03,07:12:24.000,216,10974663,13365,0,1722669143,13041.53012448,59.172441089998756,53472.790476960006 2024-08-03,07:12:25.000,216,10974720,12565,0,1722669144,13041.55033341,59.18653935000475,53472.790476960006 2024-08-03,07:12:26.000,216,10974736,13085,0,1722669145,13041.53012448,59.19358848000411,53472.76252848001 2024-08-03,07:12:27.000,216,10974663,13165,0,1722669146,13041.53012448,59.19358848000411,53472.77650272 2024-08-03,07:12:28.000,216,10974721,13085,0,1722669147,13041.516651859994,59.21473587000219,53472.77650272 2024-08-03,07:12:29.000,216,10974738,12845,0,1722669148,13041.54359709999,59.172441089998756,53472.8743224 2024-08-03,07:12:30.000,216,10974723,13125,0,1722669149,13041.54359709999,59.18653935000475,53472.82541256 2024-08-03,07:12:31.000,216,10974710,13245,0,1722669150,13041.56380602999,59.20768674000283,53472.86733528 2024-08-03,07:12:32.000,216,10974699,13045,0,1722669151,13041.516651859994,59.18653935000475,53472.85336104 2024-08-03,07:12:33.000,216,10974662,13005,0,1722669152,13041.50317923999,59.20768674000283,53472.790476960006 2024-08-03,07:12:34.000,216,10974751,13165,0,1722669153,13041.50991555,59.20063761000347,53472.81143832001 2024-08-03,07:12:35.000,216,10974742,13005,0,1722669154,13041.50317923999,59.20063761000347,53472.79746408 2024-08-03,07:12:36.000,216,10974745,12925,0,1722669155,13041.516651859994,59.19358848000411,53472.81143832001 2024-08-03,07:12:37.000,216,10974734,12685,0,1722669156,13041.50991555,59.15129370000068,53472.74855424 2024-08-03,07:12:38.000,216,10974703,12885,0,1722669157,13041.53012448,59.20768674000283,53472.77650272 2024-08-03,07:12:39.000,216,10974656,13125,0,1722669158,13041.50991555,59.20063761000347,53472.74156712001 2024-08-03,07:12:40.000,216,10974737,13285,0,1722669159,13041.496442929994,59.221785000001546,53472.72759288 2024-08-03,07:12:41.000,216,10974737,13165,0,1722669160,13041.496442929994,59.19358848000411,53472.79746408 2024-08-03,07:12:42.000,216,10974689,12965,0,1722669161,13041.496442929994,59.1653919599994,53472.81143832001 2024-08-03,07:12:43.000,216,10974694,13285,0,1722669162,13041.48970662,59.21473587000219,53472.769515600005 2024-08-03,07:12:44.000,216,10974696,12965,0,1722669163,13041.48970662,59.21473587000219,53472.76252848001 2024-08-03,07:12:45.000,216,10974682,12765,0,1722669164,13041.53012448,59.21473587000219,53472.79746408 2024-08-03,07:12:46.000,216,10974710,12925,0,1722669165,13041.50317923999,59.20768674000283,53472.76252848001 2024-08-03,07:12:47.000,216,10974699,12925,0,1722669166,13041.516651859994,59.221785000001546,53472.769515600005 2024-08-03,07:12:48.000,216,10974738,12965,0,1722669167,13041.48970662,59.235883260000264,53472.77650272 2024-08-03,07:12:49.000,216,10974732,12885,0,1722669168,13041.50317923999,59.21473587000219,53472.70663152 2024-08-03,07:12:50.000,216,10974739,12645,0,1722669169,13041.46949769,59.228834130000905,53472.74156712001 2024-08-03,07:12:51.000,216,10974745,12885,0,1722669170,13041.48970662,59.24998151999898,53472.75554136 2024-08-03,07:12:52.000,216,10974749,12765,0,1722669171,13041.476233999994,59.235883260000264,53472.74855424 2024-08-03,07:12:53.000,216,10974705,12765,0,1722669172,13041.48297030999,59.21473587000219,53472.72759288 2024-08-03,07:12:54.000,216,10974660,12965,0,1722669173,13041.456025069994,59.228834130000905,53472.73458 2024-08-03,07:12:55.000,216,10974702,12845,0,1722669174,13041.476233999994,59.2640797799977,53472.79746408 2024-08-03,07:12:56.000,216,10974723,12925,0,1722669175,13041.496442929994,59.24293238999962,53472.75554136 2024-08-03,07:12:57.000,216,10974699,12965,0,1722669176,13041.496442929994,59.24998151999898,53472.71361864001 2024-08-03,07:12:58.000,216,10974695,13005,0,1722669177,13041.44255244999,59.25703064999834,53472.76252848001 2024-08-03,07:12:59.000,216,10974723,13245,0,1722669178,13041.476233999994,59.24998151999898,53472.72759288 2024-08-03,07:13:00.000,216,10974674,12965,0,1722669179,13041.476233999994,59.24293238999962,53472.769515600005 2024-08-03,07:13:01.000,216,10974769,13005,0,1722669180,13041.449288759999,59.271128910004336,53472.769515600005 2024-08-03,07:13:02.000,216,10974727,12765,0,1722669181,13041.456025069994,59.278178040003695,53472.6996444 2024-08-03,07:13:03.000,216,10974734,13005,0,1722669182,13041.46949769,59.271128910004336,53472.74156712001 2024-08-03,07:13:04.000,216,10974720,13085,0,1722669183,13041.48297030999,59.29932543000177,53472.77650272 2024-08-03,07:13:05.000,216,10974712,13125,0,1722669184,13041.476233999994,59.29227630000241,53472.84637392 2024-08-03,07:13:06.000,216,10974666,13085,0,1722669185,13041.48970662,59.33457107999857,53472.70663152 2024-08-03,07:13:07.000,216,10974681,12925,0,1722669186,13041.50991555,59.31342369000049,53472.769515600005 2024-08-03,07:13:08.000,216,10974692,13005,0,1722669187,13041.476233999994,59.29227630000241,53472.76252848001 2024-08-03,07:13:09.000,216,10974727,12925,0,1722669188,13041.48970662,59.31342369000049,53472.81143832001 2024-08-03,07:13:10.000,216,10974776,13045,0,1722669189,13041.496442929994,59.32047281999985,53472.82541256 2024-08-03,07:13:11.000,216,10974695,13125,0,1722669190,13041.516651859994,59.32047281999985,53472.790476960006 2024-08-03,07:13:12.000,216,10974733,12885,0,1722669191,13041.516651859994,59.30637456000113,53472.78348984001 2024-08-03,07:13:13.000,216,10974695,13285,0,1722669192,13041.48970662,59.31342369000049,53472.790476960006 2024-08-03,07:13:14.000,216,10974745,13045,0,1722669193,13041.50991555,59.32047281999985,53472.839386800006 2024-08-03,07:13:15.000,216,10974684,12805,0,1722669194,13041.54359709999,59.35571847000392,53472.818425440004 2024-08-03,07:13:16.000,216,10974663,13085,0,1722669195,13041.50991555,59.38391499000136,53472.84637392 2024-08-03,07:13:17.000,216,10974707,12685,0,1722669196,13041.50317923999,59.36981673000264,53472.818425440004 2024-08-03,07:13:18.000,216,10974716,13085,0,1722669197,13041.516651859994,59.33457107999857,53472.82541256 2024-08-03,07:13:19.000,216,10974713,12965,0,1722669198,13041.496442929994,59.32752194999921,53472.86733528 2024-08-03,07:13:20.000,216,10974701,13125,0,1722669199,13041.52338816999,59.36981673000264,53472.75554136 2024-08-03,07:13:21.000,216,10974746,13245,0,1722669200,13041.52338816999,59.36276760000328,53472.82541256 2024-08-03,07:13:22.000,216,10974774,13045,0,1722669201,13041.53012448,59.405062379999436,53472.84637392 2024-08-03,07:13:23.000,216,10974769,12765,0,1722669202,13041.54359709999,59.38391499000136,53472.86034816001 2024-08-03,07:13:24.000,216,10974680,13005,0,1722669203,13041.55033341,59.36276760000328,53472.82541256 2024-08-03,07:13:25.000,216,10974726,13085,0,1722669204,13041.53012448,59.36276760000328,53472.839386800006 2024-08-03,07:13:26.000,216,10974694,13005,0,1722669205,13041.617696509995,59.32752194999921,53472.85336104 2024-08-03,07:13:27.000,216,10974735,13285,0,1722669206,13041.58401495999,59.34162020999793,53472.8743224 2024-08-03,07:13:28.000,216,10974719,13085,0,1722669207,13041.53012448,59.30637456000113,53472.818425440004 2024-08-03,07:13:29.000,216,10974661,12965,0,1722669208,13041.557069719995,59.376865860002,53472.8044512 2024-08-03,07:13:30.000,216,10974729,13285,0,1722669209,13041.597487579995,59.36981673000264,53472.81143832001 2024-08-03,07:13:31.000,216,10974648,12925,0,1722669210,13041.557069719995,59.39096412000072,53472.769515600005 2024-08-03,07:13:32.000,216,10974655,12925,0,1722669211,13041.54359709999,59.398013250000076,53472.79746408 2024-08-03,07:13:33.000,216,10974705,12805,0,1722669212,13041.57054234,59.405062379999436,53472.790476960006 2024-08-03,07:13:34.000,216,10974751,13045,0,1722669213,13041.6109602,59.376865860002,53472.84637392 2024-08-03,07:13:35.000,216,10974708,12925,0,1722669214,13041.597487579995,59.405062379999436,53472.88130952001 2024-08-03,07:13:36.000,216,10974666,13445,0,1722669215,13041.637905439995,59.412111509998795,53472.790476960006 2024-08-03,07:13:37.000,216,10974680,12965,0,1722669216,13041.62443281999,59.405062379999436,53472.86733528 2024-08-03,07:13:38.000,216,10974693,12685,0,1722669217,13041.6109602,59.412111509998795,53472.86733528 2024-08-03,07:13:39.000,216,10974644,12965,0,1722669218,13041.60422388999,59.42620977000479,53472.86733528 2024-08-03,07:13:40.000,216,10974727,12965,0,1722669219,13041.62443281999,59.447357160002866,53472.86034816001 2024-08-03,07:13:41.000,216,10974689,13365,0,1722669220,13041.62443281999,59.44030803000351,53472.84637392 2024-08-03,07:13:42.000,216,10974713,12645,0,1722669221,13041.67158699,59.461455420001585,53472.88130952001 2024-08-03,07:13:43.000,216,10974692,12925,0,1722669222,13041.69179592,59.4755536800003,53472.83239968001 2024-08-03,07:13:44.000,216,10974691,13205,0,1722669223,13041.69179592,59.454406290002225,53472.8044512 2024-08-03,07:13:45.000,216,10974660,12805,0,1722669224,13041.70526853999,59.4755536800003,53472.77650272 2024-08-03,07:13:46.000,216,10974697,12885,0,1722669225,13041.69179592,59.43325890000415,53472.818425440004 2024-08-03,07:13:47.000,216,10974730,12965,0,1722669226,13041.70526853999,59.44030803000351,53472.82541256 2024-08-03,07:13:48.000,216,10974675,12925,0,1722669227,13041.71200485,59.461455420001585,53472.90227088 2024-08-03,07:13:49.000,216,10974738,12845,0,1722669228,13041.71200485,59.468504550000944,53472.839386800006 2024-08-03,07:13:50.000,216,10974694,13125,0,1722669229,13041.74568639999,59.454406290002225,53472.84637392 2024-08-03,07:13:51.000,216,10974687,13005,0,1722669230,13041.718741159995,59.447357160002866,53472.818425440004 2024-08-03,07:13:52.000,216,10974682,13045,0,1722669231,13041.718741159995,59.4755536800003,53472.90227088 2024-08-03,07:13:53.000,216,10974718,12885,0,1722669232,13041.73221378,59.461455420001585,53472.90227088 2024-08-03,07:13:54.000,216,10974659,13205,0,1722669233,13041.74568639999,59.447357160002866,53472.8743224 2024-08-03,07:13:55.000,216,10974734,12965,0,1722669234,13041.72547746999,59.454406290002225,53472.92323224 2024-08-03,07:13:56.000,216,10974697,12845,0,1722669235,13041.73221378,59.43325890000415,53472.86733528 2024-08-03,07:13:57.000,216,10974651,13165,0,1722669236,13041.78610425999,59.461455420001585,53472.90925800001 2024-08-03,07:13:58.000,216,10974643,13165,0,1722669237,13041.74568639999,59.49670106999838,53472.84637392 2024-08-03,07:13:59.000,216,10974695,13045,0,1722669238,13041.698532229995,59.461455420001585,53472.90925800001 2024-08-03,07:14:00.000,216,10974733,13085,0,1722669239,13041.698532229995,59.517848460003734,53472.86733528 2024-08-03,07:14:01.000,216,10974681,13205,0,1722669240,13041.738950089995,59.447357160002866,53472.88130952001 2024-08-03,07:14:02.000,216,10974708,13045,0,1722669241,13041.77263164,59.510799330004374,53472.90925800001 2024-08-03,07:14:03.000,216,10974689,12805,0,1722669242,13041.718741159995,59.50375019999774,53472.91624512 2024-08-03,07:14:04.000,216,10974696,13045,0,1722669243,13041.75242271,59.517848460003734,53472.96515496 2024-08-03,07:14:05.000,216,10974711,12965,0,1722669244,13041.76589532999,59.517848460003734,53472.958167840006 2024-08-03,07:14:06.000,216,10974680,13005,0,1722669245,13041.80631318999,59.52489759000309,53472.96515496 2024-08-03,07:14:07.000,216,10974737,12805,0,1722669246,13041.779367949996,59.517848460003734,53472.986116320004 2024-08-03,07:14:08.000,216,10974736,13085,0,1722669247,13041.779367949996,59.50375019999774,53472.937206480005 2024-08-03,07:14:09.000,216,10974755,13085,0,1722669248,13041.79284057,59.54604498000117,53472.99310344 2024-08-03,07:14:10.000,216,10974739,13125,0,1722669249,13041.799576879996,59.53194672000245,53472.97912920001 2024-08-03,07:14:11.000,216,10974662,13045,0,1722669250,13041.819785809996,59.53899585000181,53472.97214208 2024-08-03,07:14:12.000,216,10974696,13085,0,1722669251,13041.82652211999,59.510799330004374,53472.958167840006 2024-08-03,07:14:13.000,216,10974699,12885,0,1722669252,13041.887148909991,59.517848460003734,53472.95118072001 2024-08-03,07:14:14.000,216,10974725,13045,0,1722669253,13041.87367629,59.53899585000181,53472.9441936 2024-08-03,07:14:15.000,216,10974712,13165,0,1722669254,13041.85346736,59.56014323999989,53472.92323224 2024-08-03,07:14:16.000,216,10974703,13045,0,1722669255,13041.85346736,59.55309411000053,53472.93021936001 2024-08-03,07:14:17.000,216,10974757,13125,0,1722669256,13041.887148909991,59.52489759000309,53472.937206480005 2024-08-03,07:14:18.000,216,10974694,12645,0,1722669257,13041.87367629,59.54604498000117,53472.937206480005 2024-08-03,07:14:19.000,216,10974695,12925,0,1722669258,13041.83325843,59.517848460003734,53472.9441936 2024-08-03,07:14:20.000,216,10974678,13205,0,1722669259,13041.85346736,59.53899585000181,53472.96515496 2024-08-03,07:14:21.000,216,10974707,12845,0,1722669260,13041.85346736,59.50375019999774,53472.93021936001 2024-08-03,07:14:22.000,216,10974680,13205,0,1722669261,13041.819785809996,59.55309411000053,53472.937206480005 2024-08-03,07:14:23.000,216,10974699,12925,0,1722669262,13041.839994739996,59.54604498000117,53472.937206480005 2024-08-03,07:14:24.000,216,10974679,13085,0,1722669263,13041.880412599996,59.53194672000245,53472.958167840006 2024-08-03,07:14:25.000,216,10974704,13085,0,1722669264,13041.880412599996,59.53899585000181,53472.9441936 2024-08-03,07:14:26.000,216,10974689,13085,0,1722669265,13041.880412599996,59.517848460003734,53472.95118072001 2024-08-03,07:14:27.000,216,10974703,13085,0,1722669266,13041.887148909991,59.510799330004374,53472.93021936001 2024-08-03,07:14:28.000,216,10974689,12965,0,1722669267,13041.880412599996,59.517848460003734,53472.937206480005 2024-08-03,07:14:29.000,216,10974736,13245,0,1722669268,13041.880412599996,59.50375019999774,53472.986116320004 2024-08-03,07:14:30.000,216,10974693,12925,0,1722669269,13041.880412599996,59.53194672000245,53472.93021936001 2024-08-03,07:14:31.000,216,10974674,13325,0,1722669270,13041.900621529996,59.4755536800003,53472.92323224 2024-08-03,07:14:32.000,216,10974702,12925,0,1722669271,13041.900621529996,59.49670106999838,53472.91624512 2024-08-03,07:14:33.000,216,10974723,12965,0,1722669272,13041.900621529996,59.4755536800003,53472.9441936 2024-08-03,07:14:34.000,216,10974670,13125,0,1722669273,13041.947775699991,59.517848460003734,53472.92323224 2024-08-03,07:14:35.000,216,10974704,12965,0,1722669274,13041.927566769991,59.52489759000309,53472.97214208 2024-08-03,07:14:36.000,216,10974721,12765,0,1722669275,13041.954512010001,59.49670106999838,53472.97912920001 2024-08-03,07:14:37.000,216,10974722,13165,0,1722669276,13041.947775699991,59.44030803000351,53472.96515496 2024-08-03,07:14:38.000,216,10974706,13005,0,1722669277,13041.941039389996,59.53194672000245,53473.02105192 2024-08-03,07:14:39.000,216,10974727,12805,0,1722669278,13041.947775699991,59.517848460003734,53472.97912920001 2024-08-03,07:14:40.000,216,10974673,12845,0,1722669279,13041.967984629991,59.48965193999902,53472.97912920001 2024-08-03,07:14:41.000,216,10974701,13125,0,1722669280,13041.954512010001,59.510799330004374,53473.007077680006 2024-08-03,07:14:42.000,216,10974648,13285,0,1722669281,13041.988193559991,59.50375019999774,53472.99310344 2024-08-03,07:14:43.000,216,10974692,13365,0,1722669282,13041.954512010001,59.53899585000181,53473.0140648 2024-08-03,07:14:44.000,216,10974741,13205,0,1722669283,13041.994929870001,59.55309411000053,53473.04201328 2024-08-03,07:14:45.000,216,10974676,12925,0,1722669284,13041.994929870001,59.53194672000245,53472.986116320004 2024-08-03,07:14:46.000,216,10974673,12885,0,1722669285,13041.981457249996,59.53899585000181,53473.007077680006 2024-08-03,07:14:47.000,216,10974752,13045,0,1722669286,13041.981457249996,59.53194672000245,53473.00009056001 2024-08-03,07:14:48.000,216,10974668,12925,0,1722669287,13041.974720940001,59.517848460003734,53472.99310344 2024-08-03,07:14:49.000,216,10974722,13085,0,1722669288,13041.961248319996,59.52489759000309,53473.00009056001 2024-08-03,07:14:50.000,216,10974701,13285,0,1722669289,13041.988193559991,59.510799330004374,53473.00009056001 2024-08-03,07:14:51.000,216,10974725,13085,0,1722669290,13041.988193559991,59.52489759000309,53472.958167840006 2024-08-03,07:14:52.000,216,10974675,13005,0,1722669291,13042.001666179996,59.49670106999838,53472.97912920001 2024-08-03,07:14:53.000,216,10974729,13285,0,1722669292,13041.981457249996,59.50375019999774,53473.007077680006 2024-08-03,07:14:54.000,216,10974738,12925,0,1722669293,13041.994929870001,59.48965193999902,53473.00009056001 2024-08-03,07:14:55.000,216,10974744,13205,0,1722669294,13041.994929870001,59.50375019999774,53473.03502616 2024-08-03,07:14:56.000,216,10974728,13405,0,1722669295,13042.001666179996,59.517848460003734,53473.00009056001 2024-08-03,07:14:57.000,216,10974706,12965,0,1722669296,13042.008402489992,59.48965193999902,53473.007077680006 2024-08-03,07:14:58.000,216,10974710,13085,0,1722669297,13042.048820349992,59.48260280999966,53473.02803904001 2024-08-03,07:14:59.000,216,10974716,13245,0,1722669298,13042.048820349992,59.4755536800003,53473.03502616 2024-08-03,07:15:00.000,216,10974682,12965,0,1722669299,13042.048820349992,59.48260280999966,53473.02105192 2024-08-03,07:15:01.000,216,10974728,12965,0,1722669300,13042.055556660001,59.49670106999838,53473.03502616 2024-08-03,07:15:02.000,216,10974738,12765,0,1722669301,13042.055556660001,59.53899585000181,53473.00009056001 2024-08-03,07:15:03.000,216,10974727,13165,0,1722669302,13042.055556660001,59.53194672000245,53473.02803904001 2024-08-03,07:15:04.000,216,10974724,13045,0,1722669303,13042.062292969997,59.4755536800003,53473.04900040001 2024-08-03,07:15:05.000,216,10974712,12885,0,1722669304,13042.075765590002,59.48260280999966,53473.04201328 2024-08-03,07:15:06.000,216,10974680,12765,0,1722669305,13042.069029279992,59.49670106999838,53473.06996176 2024-08-03,07:15:07.000,216,10974694,12845,0,1722669306,13042.089238209992,59.50375019999774,53473.04900040001 2024-08-03,07:15:08.000,216,10974750,13005,0,1722669307,13042.075765590002,59.447357160002866,53473.06297464 2024-08-03,07:15:09.000,216,10974722,12925,0,1722669308,13042.089238209992,59.461455420001585,53473.03502616 2024-08-03,07:15:10.000,216,10974763,12925,0,1722669309,13042.035347730001,59.49670106999838,53473.0140648 2024-08-03,07:15:11.000,216,10974746,13085,0,1722669310,13042.089238209992,59.468504550000944,53473.02803904001 2024-08-03,07:15:12.000,216,10974689,13005,0,1722669311,13042.089238209992,59.52489759000309,53473.02105192 2024-08-03,07:15:13.000,216,10974697,13005,0,1722669312,13042.109447139992,59.50375019999774,53473.07694888001 2024-08-03,07:15:14.000,216,10974779,12805,0,1722669313,13042.122919759997,59.50375019999774,53473.02105192 2024-08-03,07:15:15.000,216,10974655,13205,0,1722669314,13042.095974520002,59.48965193999902,53473.04900040001 2024-08-03,07:15:16.000,216,10974742,12885,0,1722669315,13042.089238209992,59.53194672000245,53473.04201328 2024-08-03,07:15:17.000,216,10974739,12845,0,1722669316,13042.089238209992,59.55309411000053,53473.03502616 2024-08-03,07:15:18.000,216,10974720,12805,0,1722669317,13042.075765590002,59.54604498000117,53473.02105192 2024-08-03,07:15:19.000,216,10974694,13005,0,1722669318,13042.089238209992,59.50375019999774,53473.0140648 2024-08-03,07:15:20.000,216,10974746,12645,0,1722669319,13042.048820349992,59.510799330004374,53473.03502616 2024-08-03,07:15:21.000,216,10974727,13245,0,1722669320,13042.035347730001,59.52489759000309,53473.0140648 2024-08-03,07:15:22.000,216,10974744,12925,0,1722669321,13042.069029279992,59.52489759000309,53473.07694888001 2024-08-03,07:15:23.000,216,10974768,12645,0,1722669322,13042.055556660001,59.50375019999774,53473.02803904001 2024-08-03,07:15:24.000,216,10974705,12725,0,1722669323,13042.035347730001,59.53194672000245,53473.04900040001 2024-08-03,07:15:25.000,216,10974729,13005,0,1722669324,13042.075765590002,59.510799330004374,53473.12585872001 2024-08-03,07:15:26.000,216,10974731,12645,0,1722669325,13042.028611419992,59.517848460003734,53473.07694888001 2024-08-03,07:15:27.000,216,10974698,12925,0,1722669326,13041.994929870001,59.54604498000117,53473.055987520005 2024-08-03,07:15:28.000,216,10974780,12965,0,1722669327,13042.062292969997,59.517848460003734,53473.04900040001 2024-08-03,07:15:29.000,216,10974703,13245,0,1722669328,13042.015138800001,59.53899585000181,53473.06297464 2024-08-03,07:15:30.000,216,10974780,12885,0,1722669329,13042.055556660001,59.53899585000181,53473.04201328 2024-08-03,07:15:31.000,216,10974759,12965,0,1722669330,13042.035347730001,59.52489759000309,53473.02105192 2024-08-03,07:15:32.000,216,10974701,13125,0,1722669331,13042.069029279992,59.56719236999925,53473.02105192 2024-08-03,07:15:33.000,216,10974772,13045,0,1722669332,13042.028611419992,59.54604498000117,53473.04900040001 2024-08-03,07:15:34.000,216,10974689,13085,0,1722669333,13042.028611419992,59.56014323999989,53472.96515496 2024-08-03,07:15:35.000,216,10974736,12965,0,1722669334,13042.021875109996,59.53899585000181,53473.04900040001 2024-08-03,07:15:36.000,216,10974721,13285,0,1722669335,13042.015138800001,59.52489759000309,53473.03502616 2024-08-03,07:15:37.000,216,10974708,12885,0,1722669336,13042.042084039997,59.53899585000181,53473.0140648 2024-08-03,07:15:38.000,216,10974731,13445,0,1722669337,13042.055556660001,59.48965193999902,53473.03502616 2024-08-03,07:15:39.000,216,10974700,13125,0,1722669338,13042.095974520002,59.517848460003734,53473.02803904001 2024-08-03,07:15:40.000,216,10974762,12765,0,1722669339,13042.082501899997,59.510799330004374,53473.00009056001 2024-08-03,07:15:41.000,216,10974750,13005,0,1722669340,13042.082501899997,59.468504550000944,53473.02105192 2024-08-03,07:15:42.000,216,10974703,13005,0,1722669341,13042.048820349992,59.49670106999838,53472.96515496 2024-08-03,07:15:43.000,216,10974762,13125,0,1722669342,13042.116183450002,59.4755536800003,53473.007077680006 2024-08-03,07:15:44.000,216,10974742,13085,0,1722669343,13042.069029279992,59.48260280999966,53472.99310344 2024-08-03,07:15:45.000,216,10974775,13125,0,1722669344,13042.116183450002,59.461455420001585,53473.00009056001 2024-08-03,07:15:46.000,216,10974723,12965,0,1722669345,13042.069029279992,59.48260280999966,53472.99310344 2024-08-03,07:15:47.000,216,10974714,13045,0,1722669346,13042.095974520002,59.461455420001585,53473.02803904001 2024-08-03,07:15:48.000,216,10974751,13165,0,1722669347,13042.082501899997,59.468504550000944,53472.986116320004 2024-08-03,07:15:49.000,216,10974731,12845,0,1722669348,13042.095974520002,59.461455420001585,53473.02105192 2024-08-03,07:15:50.000,216,10974678,13165,0,1722669349,13042.062292969997,59.468504550000944,53473.007077680006 2024-08-03,07:15:51.000,216,10974753,12965,0,1722669350,13042.069029279992,59.461455420001585,53473.007077680006 2024-08-03,07:15:52.000,216,10974697,12965,0,1722669351,13042.075765590002,59.405062379999436,53473.0140648 2024-08-03,07:15:53.000,216,10974708,13165,0,1722669352,13042.062292969997,59.43325890000415,53473.04201328 2024-08-03,07:15:54.000,216,10974749,12845,0,1722669353,13042.069029279992,59.44030803000351,53473.02105192 2024-08-03,07:15:55.000,216,10974671,13085,0,1722669354,13042.075765590002,59.419160639998154,53473.04900040001 2024-08-03,07:15:56.000,216,10974736,13125,0,1722669355,13042.095974520002,59.42620977000479,53473.02803904001 2024-08-03,07:15:57.000,216,10974736,12685,0,1722669356,13042.021875109996,59.405062379999436,53473.0140648 2024-08-03,07:15:58.000,216,10974695,12765,0,1722669357,13042.069029279992,59.419160639998154,53473.06297464 2024-08-03,07:15:59.000,216,10974728,12885,0,1722669358,13042.048820349992,59.39096412000072,53473.03502616 2024-08-03,07:16:00.000,216,10974739,13285,0,1722669359,13042.028611419992,59.39096412000072,53473.0140648 2024-08-03,07:16:01.000,216,10974742,13125,0,1722669360,13042.055556660001,59.38391499000136,53472.97912920001 2024-08-03,07:16:02.000,216,10974709,12885,0,1722669361,13042.015138800001,59.39096412000072,53472.97214208 2024-08-03,07:16:03.000,216,10974765,12765,0,1722669362,13042.048820349992,59.419160639998154,53472.986116320004 2024-08-03,07:16:04.000,216,10974760,12525,0,1722669363,13042.035347730001,59.412111509998795,53472.937206480005 2024-08-03,07:16:05.000,216,10974801,13285,0,1722669364,13042.035347730001,59.398013250000076,53472.92323224 2024-08-03,07:16:06.000,216,10974751,13045,0,1722669365,13042.035347730001,59.42620977000479,53472.95118072001 2024-08-03,07:16:07.000,216,10974754,13005,0,1722669366,13042.015138800001,59.447357160002866,53472.97912920001 2024-08-03,07:16:08.000,216,10974758,13285,0,1722669367,13042.001666179996,59.419160639998154,53472.96515496 2024-08-03,07:16:09.000,216,10974760,13125,0,1722669368,13042.021875109996,59.43325890000415,53472.96515496 2024-08-03,07:16:10.000,216,10974772,12685,0,1722669369,13042.021875109996,59.43325890000415,53472.95118072001 2024-08-03,07:16:11.000,216,10974754,12925,0,1722669370,13042.035347730001,59.4755536800003,53472.93021936001 2024-08-03,07:16:12.000,216,10974718,12845,0,1722669371,13042.035347730001,59.412111509998795,53472.888296640005 2024-08-03,07:16:13.000,216,10974744,12885,0,1722669372,13041.988193559991,59.42620977000479,53472.92323224 2024-08-03,07:16:14.000,216,10974770,13165,0,1722669373,13042.008402489992,59.44030803000351,53472.90227088 2024-08-03,07:16:15.000,216,10974748,13085,0,1722669374,13042.035347730001,59.43325890000415,53472.91624512 2024-08-03,07:16:16.000,216,10974730,13125,0,1722669375,13042.048820349992,59.419160639998154,53472.89528376 2024-08-03,07:16:17.000,216,10974704,13285,0,1722669376,13042.015138800001,59.42620977000479,53472.90925800001 2024-08-03,07:16:18.000,216,10974734,13285,0,1722669377,13042.042084039997,59.42620977000479,53472.9441936 2024-08-03,07:16:19.000,216,10974742,13045,0,1722669378,13042.021875109996,59.412111509998795,53472.90925800001 2024-08-03,07:16:20.000,216,10974738,12965,0,1722669379,13042.048820349992,59.42620977000479,53472.89528376 2024-08-03,07:16:21.000,216,10974702,12965,0,1722669380,13042.048820349992,59.44030803000351,53472.88130952001 2024-08-03,07:16:22.000,216,10974720,12845,0,1722669381,13042.069029279992,59.405062379999436,53472.92323224 2024-08-03,07:16:23.000,216,10974764,12765,0,1722669382,13042.042084039997,59.36981673000264,53472.958167840006 2024-08-03,07:16:24.000,216,10974727,13005,0,1722669383,13042.095974520002,59.42620977000479,53472.86733528 2024-08-03,07:16:25.000,216,10974724,13045,0,1722669384,13042.069029279992,59.42620977000479,53472.91624512 2024-08-03,07:16:26.000,216,10974729,12965,0,1722669385,13042.075765590002,59.36981673000264,53472.92323224 2024-08-03,07:16:27.000,216,10974718,12845,0,1722669386,13042.042084039997,59.412111509998795,53472.92323224 2024-08-03,07:16:28.000,216,10974721,13085,0,1722669387,13042.082501899997,59.34162020999793,53472.92323224 2024-08-03,07:16:29.000,216,10974714,12925,0,1722669388,13042.062292969997,59.376865860002,53472.88130952001 2024-08-03,07:16:30.000,216,10974737,12885,0,1722669389,13042.042084039997,59.34866934000456,53472.91624512 2024-08-03,07:16:31.000,216,10974699,13045,0,1722669390,13042.042084039997,59.376865860002,53472.888296640005 2024-08-03,07:16:32.000,216,10974750,12925,0,1722669391,13042.048820349992,59.398013250000076,53472.86733528 2024-08-03,07:16:33.000,216,10974743,13045,0,1722669392,13042.048820349992,59.35571847000392,53472.888296640005 2024-08-03,07:16:34.000,216,10974721,12925,0,1722669393,13042.069029279992,59.36981673000264,53472.90227088 2024-08-03,07:16:35.000,216,10974704,12845,0,1722669394,13042.062292969997,59.36981673000264,53472.958167840006 2024-08-03,07:16:36.000,216,10974745,12965,0,1722669395,13042.028611419992,59.36981673000264,53472.91624512 2024-08-03,07:16:37.000,216,10974709,12765,0,1722669396,13042.035347730001,59.36981673000264,53472.96515496 2024-08-03,07:16:38.000,216,10974716,13125,0,1722669397,13042.042084039997,59.35571847000392,53472.9441936 2024-08-03,07:16:39.000,216,10974724,13005,0,1722669398,13042.042084039997,59.38391499000136,53472.958167840006 2024-08-03,07:16:40.000,216,10974758,13085,0,1722669399,13042.035347730001,59.33457107999857,53472.91624512 2024-08-03,07:16:41.000,216,10974727,12965,0,1722669400,13042.028611419992,59.36981673000264,53472.92323224 2024-08-03,07:16:42.000,216,10974703,13085,0,1722669401,13042.008402489992,59.36981673000264,53472.89528376 2024-08-03,07:16:43.000,216,10974739,12845,0,1722669402,13042.015138800001,59.376865860002,53472.9441936 2024-08-03,07:16:44.000,216,10974736,12885,0,1722669403,13042.008402489992,59.34866934000456,53472.91624512 2024-08-03,07:16:45.000,216,10974749,13285,0,1722669404,13042.015138800001,59.376865860002,53472.92323224 2024-08-03,07:16:46.000,216,10974757,12965,0,1722669405,13041.981457249996,59.412111509998795,53472.93021936001 2024-08-03,07:16:47.000,216,10974720,12845,0,1722669406,13041.954512010001,59.39096412000072,53472.86733528 2024-08-03,07:16:48.000,216,10974782,13005,0,1722669407,13041.974720940001,59.38391499000136,53472.937206480005 2024-08-03,07:16:49.000,216,10974737,12965,0,1722669408,13041.981457249996,59.38391499000136,53472.93021936001 2024-08-03,07:16:50.000,216,10974729,13085,0,1722669409,13041.981457249996,59.39096412000072,53472.93021936001 2024-08-03,07:16:51.000,216,10974726,12805,0,1722669410,13042.008402489992,59.38391499000136,53472.937206480005 2024-08-03,07:16:52.000,216,10974720,12925,0,1722669411,13042.028611419992,59.35571847000392,53472.93021936001 2024-08-03,07:16:53.000,216,10974763,13045,0,1722669412,13042.008402489992,59.38391499000136,53472.90925800001 2024-08-03,07:16:54.000,216,10974714,12925,0,1722669413,13042.028611419992,59.405062379999436,53472.90925800001 2024-08-03,07:16:55.000,216,10974728,12965,0,1722669414,13042.028611419992,59.419160639998154,53472.89528376 2024-08-03,07:16:56.000,216,10974681,13125,0,1722669415,13042.021875109996,59.405062379999436,53472.937206480005 2024-08-03,07:16:57.000,216,10974718,12845,0,1722669416,13042.008402489992,59.398013250000076,53472.9441936 2024-08-03,07:16:58.000,216,10974713,13045,0,1722669417,13042.035347730001,59.38391499000136,53472.90925800001 2024-08-03,07:16:59.000,216,10974736,13125,0,1722669418,13042.028611419992,59.412111509998795,53472.9441936 2024-08-03,07:17:00.000,216,10974756,13045,0,1722669419,13042.035347730001,59.405062379999436,53472.888296640005 2024-08-03,07:17:01.000,216,10974678,12845,0,1722669420,13042.035347730001,59.38391499000136,53472.888296640005 2024-08-03,07:17:02.000,216,10974724,12685,0,1722669421,13042.028611419992,59.398013250000076,53472.89528376 2024-08-03,07:17:03.000,216,10974726,13005,0,1722669422,13042.075765590002,59.39096412000072,53472.888296640005 2024-08-03,07:17:04.000,216,10974726,12885,0,1722669423,13042.055556660001,59.36981673000264,53472.85336104 2024-08-03,07:17:05.000,216,10974693,12725,0,1722669424,13042.075765590002,59.38391499000136,53472.839386800006 2024-08-03,07:17:06.000,216,10974700,12885,0,1722669425,13042.089238209992,59.412111509998795,53472.88130952001 2024-08-03,07:17:07.000,216,10974734,12885,0,1722669426,13042.082501899997,59.405062379999436,53472.84637392 2024-08-03,07:17:08.000,216,10974702,13045,0,1722669427,13042.089238209992,59.38391499000136,53472.85336104 2024-08-03,07:17:09.000,216,10974713,13165,0,1722669428,13042.055556660001,59.43325890000415,53472.86034816001 2024-08-03,07:17:10.000,216,10974703,12965,0,1722669429,13042.069029279992,59.419160639998154,53472.8743224 2024-08-03,07:17:11.000,216,10974720,13085,0,1722669430,13042.129656069992,59.42620977000479,53472.88130952001 2024-08-03,07:17:12.000,216,10974720,13085,0,1722669431,13042.122919759997,59.4755536800003,53472.839386800006 2024-08-03,07:17:13.000,216,10974695,13085,0,1722669432,13042.122919759997,59.43325890000415,53472.8743224 2024-08-03,07:17:14.000,216,10974700,12765,0,1722669433,13042.069029279992,59.454406290002225,53472.888296640005 2024-08-03,07:17:15.000,216,10974714,12925,0,1722669434,13042.109447139992,59.454406290002225,53472.90925800001 2024-08-03,07:17:16.000,216,10974705,12925,0,1722669435,13042.089238209992,59.454406290002225,53472.90227088 2024-08-03,07:17:17.000,216,10974734,13045,0,1722669436,13042.082501899997,59.447357160002866,53472.888296640005 2024-08-03,07:17:18.000,216,10974736,12925,0,1722669437,13042.075765590002,59.454406290002225,53472.90227088 2024-08-03,07:17:19.000,216,10974679,12925,0,1722669438,13042.122919759997,59.447357160002866,53472.8743224 2024-08-03,07:17:20.000,216,10974729,12765,0,1722669439,13042.109447139992,59.44030803000351,53472.88130952001 2024-08-03,07:17:21.000,216,10974726,12965,0,1722669440,13042.143128689997,59.42620977000479,53472.88130952001 2024-08-03,07:17:22.000,216,10974715,13285,0,1722669441,13042.136392380002,59.419160639998154,53472.888296640005 2024-08-03,07:17:23.000,216,10974711,13045,0,1722669442,13042.129656069992,59.43325890000415,53472.95118072001 2024-08-03,07:17:24.000,216,10974704,13085,0,1722669443,13042.143128689997,59.44030803000351,53472.93021936001 2024-08-03,07:17:25.000,216,10974712,13085,0,1722669444,13042.170073929992,59.42620977000479,53472.958167840006 2024-08-03,07:17:26.000,216,10974723,12845,0,1722669445,13042.109447139992,59.461455420001585,53472.888296640005 2024-08-03,07:17:27.000,216,10974702,13445,0,1722669446,13042.149864999992,59.468504550000944,53472.91624512 2024-08-03,07:17:28.000,216,10974708,12965,0,1722669447,13042.176810240002,59.468504550000944,53472.89528376 2024-08-03,07:17:29.000,216,10974687,13205,0,1722669448,13042.190282859992,59.454406290002225,53472.91624512 2024-08-03,07:17:30.000,216,10974691,13285,0,1722669449,13042.197019170002,59.44030803000351,53472.937206480005 2024-08-03,07:17:31.000,216,10974684,13005,0,1722669450,13042.197019170002,59.461455420001585,53472.937206480005 2024-08-03,07:17:32.000,216,10974711,13085,0,1722669451,13042.230700719992,59.447357160002866,53472.90925800001 2024-08-03,07:17:33.000,216,10974702,12965,0,1722669452,13042.217228100002,59.4755536800003,53472.90925800001 2024-08-03,07:17:34.000,216,10974720,13085,0,1722669453,13042.223964409997,59.48965193999902,53472.93021936001 2024-08-03,07:17:35.000,216,10974687,13245,0,1722669454,13042.244173339997,59.468504550000944,53472.90925800001 2024-08-03,07:17:36.000,216,10974719,12965,0,1722669455,13042.244173339997,59.4755536800003,53472.937206480005 2024-08-03,07:17:37.000,216,10974757,12645,0,1722669456,13042.223964409997,59.454406290002225,53472.97912920001 2024-08-03,07:17:38.000,216,10974700,12845,0,1722669457,13042.237437030002,59.48965193999902,53472.96515496 2024-08-03,07:17:39.000,216,10974689,12885,0,1722669458,13042.264382269997,59.48965193999902,53472.958167840006 2024-08-03,07:17:40.000,216,10974693,12765,0,1722669459,13042.257645960002,59.468504550000944,53472.96515496 2024-08-03,07:17:41.000,216,10974720,12805,0,1722669460,13042.284591199998,59.49670106999838,53472.958167840006 2024-08-03,07:17:42.000,216,10974708,13125,0,1722669461,13042.304800129998,59.517848460003734,53472.958167840006 2024-08-03,07:17:43.000,216,10974703,12885,0,1722669462,13042.298063820002,59.48260280999966,53472.958167840006 2024-08-03,07:17:44.000,216,10974697,12965,0,1722669463,13042.284591199998,59.468504550000944,53472.986116320004 2024-08-03,07:17:45.000,216,10974655,12885,0,1722669464,13042.304800129998,59.48260280999966,53472.96515496 2024-08-03,07:17:46.000,216,10974717,12605,0,1722669465,13042.304800129998,59.468504550000944,53472.986116320004 2024-08-03,07:17:47.000,216,10974772,12925,0,1722669466,13042.318272750003,59.48965193999902,53472.96515496 2024-08-03,07:17:48.000,216,10974697,13045,0,1722669467,13042.351954299993,59.48965193999902,53473.02105192 2024-08-03,07:17:49.000,216,10974761,12925,0,1722669468,13042.385635849998,59.517848460003734,53472.96515496 2024-08-03,07:17:50.000,216,10974652,12885,0,1722669469,13042.372163229993,59.510799330004374,53472.97912920001 2024-08-03,07:17:51.000,216,10974750,12805,0,1722669470,13042.372163229993,59.52489759000309,53472.97912920001 2024-08-03,07:17:52.000,216,10974697,12845,0,1722669471,13042.372163229993,59.53899585000181,53472.958167840006 2024-08-03,07:17:53.000,216,10974710,12925,0,1722669472,13042.392372159993,59.510799330004374,53472.97912920001 2024-08-03,07:17:54.000,216,10974672,13285,0,1722669473,13042.378899539988,59.50375019999774,53472.986116320004 2024-08-03,07:17:55.000,216,10974749,13045,0,1722669474,13042.405844779998,59.454406290002225,53472.96515496 2024-08-03,07:17:56.000,216,10974661,12925,0,1722669475,13042.432790019993,59.48965193999902,53473.0140648 2024-08-03,07:17:57.000,216,10974747,12925,0,1722669476,13042.426053709998,59.454406290002225,53473.04201328 2024-08-03,07:17:58.000,216,10974755,12845,0,1722669477,13042.432790019993,59.4755536800003,53472.986116320004 2024-08-03,07:17:59.000,216,10974720,13005,0,1722669478,13042.419317399988,59.48965193999902,53472.99310344 2024-08-03,07:18:00.000,216,10974688,13165,0,1722669479,13042.446262639998,59.49670106999838,53473.0140648 2024-08-03,07:18:01.000,216,10974683,13085,0,1722669480,13042.486680499998,59.53194672000245,53473.04201328 2024-08-03,07:18:02.000,216,10974712,13165,0,1722669481,13042.466471569998,59.48965193999902,53473.02803904001 2024-08-03,07:18:03.000,216,10974702,12885,0,1722669482,13042.479944189989,59.52489759000309,53473.00009056001 2024-08-03,07:18:04.000,216,10974663,13125,0,1722669483,13042.500153119989,59.50375019999774,53473.07694888001 2024-08-03,07:18:05.000,216,10974702,13085,0,1722669484,13042.513625739994,59.54604498000117,53473.06297464 2024-08-03,07:18:06.000,216,10974702,12765,0,1722669485,13042.533834669994,59.510799330004374,53473.07694888001 2024-08-03,07:18:07.000,216,10974678,13045,0,1722669486,13042.533834669994,59.52489759000309,53473.06996176 2024-08-03,07:18:08.000,216,10974668,13205,0,1722669487,13042.547307289999,59.53899585000181,53473.06996176 2024-08-03,07:18:09.000,216,10974750,12885,0,1722669488,13042.574252529994,59.54604498000117,53473.06996176 2024-08-03,07:18:10.000,216,10974684,12725,0,1722669489,13042.574252529994,59.52489759000309,53473.07694888001 2024-08-03,07:18:11.000,216,10974670,13205,0,1722669490,13042.560779909989,59.56719236999925,53473.09092312 2024-08-03,07:18:12.000,216,10974724,13005,0,1722669491,13042.594461459994,59.53899585000181,53473.07694888001 2024-08-03,07:18:13.000,216,10974682,12845,0,1722669492,13042.587725149999,59.53899585000181,53473.11188448 2024-08-03,07:18:14.000,216,10974723,13285,0,1722669493,13042.587725149999,59.53899585000181,53473.11887160001 2024-08-03,07:18:15.000,216,10974738,12725,0,1722669494,13042.587725149999,59.56014323999989,53473.104897360005 2024-08-03,07:18:16.000,216,10974690,12965,0,1722669495,13042.587725149999,59.53899585000181,53473.104897360005 2024-08-03,07:18:17.000,216,10974746,12885,0,1722669496,13042.601197769989,59.5883397600046,53473.104897360005 2024-08-03,07:18:18.000,216,10974721,12885,0,1722669497,13042.607934079999,59.59538889000396,53473.09092312 2024-08-03,07:18:19.000,216,10974722,12885,0,1722669498,13042.62140669999,59.56014323999989,53473.13983296 2024-08-03,07:18:20.000,216,10974738,12845,0,1722669499,13042.607934079999,59.56719236999925,53473.09092312 2024-08-03,07:18:21.000,216,10974760,12845,0,1722669500,13042.580988839989,59.61653628000204,53473.153807200004 2024-08-03,07:18:22.000,216,10974716,12965,0,1722669501,13042.628143009999,59.6235854100014,53473.14682008001 2024-08-03,07:18:23.000,216,10974699,12965,0,1722669502,13042.628143009999,59.61653628000204,53473.11188448 2024-08-03,07:18:24.000,216,10974714,13045,0,1722669503,13042.66182455999,59.60948715000268,53473.13284584 2024-08-03,07:18:25.000,216,10974735,12965,0,1722669504,13042.668560869999,59.6235854100014,53473.13983296 2024-08-03,07:18:26.000,216,10974661,12685,0,1722669505,13042.68203348999,59.644732799999474,53473.16778144001 2024-08-03,07:18:27.000,216,10974661,12925,0,1722669506,13042.70224241999,59.630634540000756,53473.11188448 2024-08-03,07:18:28.000,216,10974724,13005,0,1722669507,13042.695506109994,59.644732799999474,53473.13983296 2024-08-03,07:18:29.000,216,10974693,12765,0,1722669508,13042.776341829995,59.67292932000419,53473.20271704 2024-08-03,07:18:30.000,216,10974654,12765,0,1722669509,13042.72245134999,59.66588019000483,53473.13983296 2024-08-03,07:18:31.000,216,10974716,12925,0,1722669510,13042.72918766,59.61653628000204,53473.153807200004 2024-08-03,07:18:32.000,216,10974689,12885,0,1722669511,13042.735923969994,59.644732799999474,53473.19572992001 2024-08-03,07:18:33.000,216,10974720,12845,0,1722669512,13042.76960552,59.679978450003546,53473.23066552 2024-08-03,07:18:34.000,216,10974711,13245,0,1722669513,13042.776341829995,59.687027580002905,53473.18175568 2024-08-03,07:18:35.000,216,10974677,13005,0,1722669514,13042.74939659,59.687027580002905,53473.12585872001 2024-08-03,07:18:36.000,216,10974700,12965,0,1722669515,13042.78307813999,59.66588019000483,53473.153807200004 2024-08-03,07:18:37.000,216,10974701,12605,0,1722669516,13042.78307813999,59.65883105999819,53473.153807200004 2024-08-03,07:18:38.000,216,10974731,13085,0,1722669517,13042.80328706999,59.65178192999883,53473.174768560006 2024-08-03,07:18:39.000,216,10974738,12765,0,1722669518,13042.81002338,59.67292932000419,53473.23066552 2024-08-03,07:18:40.000,216,10974679,13005,0,1722669519,13042.83023231,59.687027580002905,53473.19572992001 2024-08-03,07:18:41.000,216,10974649,12885,0,1722669520,13042.80328706999,59.694076710002264,53473.223678400005 2024-08-03,07:18:42.000,216,10974727,12725,0,1722669521,13042.82349599999,59.66588019000483,53473.16778144001 2024-08-03,07:18:43.000,216,10974701,12965,0,1722669522,13042.82349599999,59.679978450003546,53473.174768560006 2024-08-03,07:18:44.000,216,10974724,13005,0,1722669523,13042.84370492999,59.679978450003546,53473.18175568 2024-08-03,07:18:45.000,216,10974681,12885,0,1722669524,13042.84370492999,59.66588019000483,53473.223678400005 2024-08-03,07:18:46.000,216,10974701,12765,0,1722669525,13042.816759689995,59.679978450003546,53473.19572992001 2024-08-03,07:18:47.000,216,10974716,13045,0,1722669526,13042.82349599999,59.66588019000483,53473.20970416 2024-08-03,07:18:48.000,216,10974672,12845,0,1722669527,13042.836968619995,59.679978450003546,53473.20970416 2024-08-03,07:18:49.000,216,10974688,13045,0,1722669528,13042.86391385999,59.679978450003546,53473.1887428 2024-08-03,07:18:50.000,216,10974749,13125,0,1722669529,13042.85044124,59.66588019000483,53473.20271704 2024-08-03,07:18:51.000,216,10974715,12885,0,1722669530,13042.857177549995,59.65883105999819,53473.223678400005 2024-08-03,07:18:52.000,216,10974669,12765,0,1722669531,13042.87065017,59.66588019000483,53473.174768560006 2024-08-03,07:18:53.000,216,10974715,12965,0,1722669532,13042.857177549995,59.679978450003546,53473.19572992001 2024-08-03,07:18:54.000,216,10974682,12765,0,1722669533,13042.877386479995,59.66588019000483,53473.28656248001 2024-08-03,07:18:55.000,216,10974701,13005,0,1722669534,13042.897595409995,59.65178192999883,53473.30752384 2024-08-03,07:18:56.000,216,10974752,12885,0,1722669535,13042.917804339995,59.65883105999819,53473.23066552 2024-08-03,07:18:57.000,216,10974679,13165,0,1722669536,13042.94474957999,59.6235854100014,53473.27957536 2024-08-03,07:18:58.000,216,10974692,12885,0,1722669537,13042.938013269995,59.66588019000483,53473.30752384 2024-08-03,07:18:59.000,216,10974670,13125,0,1722669538,13042.97169482,59.65883105999819,53473.28656248001 2024-08-03,07:19:00.000,216,10974681,13085,0,1722669539,13042.95148589,59.644732799999474,53473.3284852 2024-08-03,07:19:01.000,216,10974673,12885,0,1722669540,13042.96495850999,59.67292932000419,53473.27957536 2024-08-03,07:19:02.000,216,10974724,13365,0,1722669541,13042.92454064999,59.65883105999819,53473.30053672 2024-08-03,07:19:03.000,216,10974758,12925,0,1722669542,13042.938013269995,59.687027580002905,53473.30053672 2024-08-03,07:19:04.000,216,10974704,13085,0,1722669543,13042.958222199995,59.65178192999883,53473.3284852 2024-08-03,07:19:05.000,216,10974662,12885,0,1722669544,13042.917804339995,59.637683670000115,53473.31451096001 2024-08-03,07:19:06.000,216,10974683,13045,0,1722669545,13042.938013269995,59.65178192999883,53473.27957536 2024-08-03,07:19:07.000,216,10974686,13165,0,1722669546,13042.958222199995,59.61653628000204,53473.272588240005 2024-08-03,07:19:08.000,216,10974675,12925,0,1722669547,13042.96495850999,59.5883397600046,53473.31451096001 2024-08-03,07:19:09.000,216,10974712,12885,0,1722669548,13042.98516743999,59.5883397600046,53473.36342080001 2024-08-03,07:19:10.000,216,10974722,13125,0,1722669549,13042.99190375,59.59538889000396,53473.29354960001 2024-08-03,07:19:11.000,216,10974699,13125,0,1722669550,13043.018848989996,59.56014323999989,53473.3284852 2024-08-03,07:19:12.000,216,10974680,13485,0,1722669551,13043.00537636999,59.60948715000268,53473.3284852 2024-08-03,07:19:13.000,216,10974688,12845,0,1722669552,13043.01211268,59.644732799999474,53473.3284852 2024-08-03,07:19:14.000,216,10974712,12965,0,1722669553,13042.998640059996,59.687027580002905,53473.28656248001 2024-08-03,07:19:15.000,216,10974677,12885,0,1722669554,13043.00537636999,59.679978450003546,53473.23765264 2024-08-03,07:19:16.000,216,10974671,13125,0,1722669555,13042.998640059996,59.66588019000483,53473.272588240005 2024-08-03,07:19:17.000,216,10974684,12765,0,1722669556,13043.018848989996,59.630634540000756,53473.29354960001 2024-08-03,07:19:18.000,216,10974708,12925,0,1722669557,13043.01211268,59.65883105999819,53473.272588240005 2024-08-03,07:19:19.000,216,10974709,12765,0,1722669558,13043.01211268,59.644732799999474,53473.31451096001 2024-08-03,07:19:20.000,216,10974687,12925,0,1722669559,13042.998640059996,59.65178192999883,53473.272588240005 2024-08-03,07:19:21.000,216,10974704,12965,0,1722669560,13043.01211268,59.630634540000756,53473.27957536 2024-08-03,07:19:22.000,216,10974677,13005,0,1722669561,13043.01211268,59.637683670000115,53473.30752384 2024-08-03,07:19:23.000,216,10974648,13245,0,1722669562,13043.02558529999,59.679978450003546,53473.37040792 2024-08-03,07:19:24.000,216,10974688,12885,0,1722669563,13043.02558529999,59.630634540000756,53473.27957536 2024-08-03,07:19:25.000,216,10974718,12605,0,1722669564,13043.018848989996,59.65178192999883,53473.321498080004 2024-08-03,07:19:26.000,216,10974718,13165,0,1722669565,13043.00537636999,59.66588019000483,53473.29354960001 2024-08-03,07:19:27.000,216,10974744,13005,0,1722669566,13043.066003159991,59.66588019000483,53473.37040792 2024-08-03,07:19:28.000,216,10974709,12885,0,1722669567,13043.03232161,59.70817497000098,53473.342459440006 2024-08-03,07:19:29.000,216,10974684,13085,0,1722669568,13043.02558529999,59.687027580002905,53473.36342080001 2024-08-03,07:19:30.000,216,10974705,12845,0,1722669569,13043.02558529999,59.66588019000483,53473.34944656 2024-08-03,07:19:31.000,216,10974675,13005,0,1722669570,13043.02558529999,59.67292932000419,53473.342459440006 2024-08-03,07:19:32.000,216,10974720,12965,0,1722669571,13043.018848989996,59.67292932000419,53473.321498080004 2024-08-03,07:19:33.000,216,10974725,13005,0,1722669572,13043.04579422999,59.644732799999474,53473.36342080001 2024-08-03,07:19:34.000,216,10974707,12765,0,1722669573,13043.02558529999,59.66588019000483,53473.31451096001 2024-08-03,07:19:35.000,216,10974688,12725,0,1722669574,13043.05253054,59.66588019000483,53473.321498080004 2024-08-03,07:19:36.000,216,10974725,13285,0,1722669575,13043.099684709996,59.66588019000483,53473.3284852 2024-08-03,07:19:37.000,216,10974707,13045,0,1722669576,13043.099684709996,59.67292932000419,53473.31451096001 2024-08-03,07:19:38.000,216,10974726,12925,0,1722669577,13043.03232161,59.644732799999474,53473.31451096001 2024-08-03,07:19:39.000,216,10974667,13125,0,1722669578,13043.04579422999,59.71522410000034,53473.38438216001 2024-08-03,07:19:40.000,216,10974710,13005,0,1722669579,13043.086212089991,59.66588019000483,53473.41233064001 2024-08-03,07:19:41.000,216,10974667,12965,0,1722669580,13043.086212089991,59.679978450003546,53473.36342080001 2024-08-03,07:19:42.000,216,10974725,13125,0,1722669581,13043.079475779996,59.630634540000756,53473.36342080001 2024-08-03,07:19:43.000,216,10974702,12965,0,1722669582,13043.086212089991,59.66588019000483,53473.37739504 2024-08-03,07:19:44.000,216,10974718,12925,0,1722669583,13043.079475779996,59.66588019000483,53473.37040792 2024-08-03,07:19:45.000,216,10974753,13045,0,1722669584,13043.066003159991,59.70112584000162,53473.37040792 2024-08-03,07:19:46.000,216,10974699,13045,0,1722669585,13043.106421019991,59.65883105999819,53473.40534352 2024-08-03,07:19:47.000,216,10974732,13205,0,1722669586,13043.07273947,59.687027580002905,53473.3983564 2024-08-03,07:19:48.000,216,10974710,12925,0,1722669587,13043.086212089991,59.679978450003546,53473.38438216001 2024-08-03,07:19:49.000,216,10974699,12885,0,1722669588,13043.086212089991,59.694076710002264,53473.36342080001 2024-08-03,07:19:50.000,216,10974642,12605,0,1722669589,13043.0929484,59.687027580002905,53473.34944656 2024-08-03,07:19:51.000,216,10974674,13005,0,1722669590,13043.106421019991,59.694076710002264,53473.342459440006 2024-08-03,07:19:52.000,216,10974733,13125,0,1722669591,13043.106421019991,59.70112584000162,53473.37040792 2024-08-03,07:19:53.000,216,10974713,12805,0,1722669592,13043.099684709996,59.687027580002905,53473.40534352 2024-08-03,07:19:54.000,216,10974697,12885,0,1722669593,13043.11315733,59.679978450003546,53473.391369280005 2024-08-03,07:19:55.000,216,10974740,13045,0,1722669594,13043.086212089991,59.65178192999883,53473.40534352 2024-08-03,07:19:56.000,216,10974673,13085,0,1722669595,13043.059266849996,59.679978450003546,53473.36342080001 2024-08-03,07:19:57.000,216,10974670,12885,0,1722669596,13043.106421019991,59.679978450003546,53473.37739504 2024-08-03,07:19:58.000,216,10974718,12765,0,1722669597,13043.066003159991,59.6235854100014,53473.37040792 2024-08-03,07:19:59.000,216,10974656,13045,0,1722669598,13043.059266849996,59.644732799999474,53473.3983564 2024-08-03,07:20:00.000,216,10974667,12765,0,1722669599,13043.066003159991,59.694076710002264,53473.37739504 2024-08-03,07:20:01.000,216,10974707,13005,0,1722669600,13043.05253054,59.644732799999474,53473.42630488 2024-08-03,07:20:02.000,216,10974649,12885,0,1722669601,13043.07273947,59.65178192999883,53473.38438216001 2024-08-03,07:20:03.000,216,10974681,13285,0,1722669602,13043.059266849996,59.66588019000483,53473.37739504 2024-08-03,07:20:04.000,216,10974735,12965,0,1722669603,13043.059266849996,59.630634540000756,53473.41931776 2024-08-03,07:20:05.000,216,10974759,12925,0,1722669604,13043.07273947,59.6235854100014,53473.47521472 2024-08-03,07:20:06.000,216,10974697,13245,0,1722669605,13043.11315733,59.637683670000115,53473.41931776 2024-08-03,07:20:07.000,216,10974693,13165,0,1722669606,13043.086212089991,59.644732799999474,53473.41233064001 2024-08-03,07:20:08.000,216,10974721,13445,0,1722669607,13043.0929484,59.644732799999474,53473.3983564 2024-08-03,07:20:09.000,216,10974695,12925,0,1722669608,13043.086212089991,59.60948715000268,53473.45425336001 2024-08-03,07:20:10.000,216,10974699,12925,0,1722669609,13043.079475779996,59.6235854100014,53473.3983564 2024-08-03,07:20:11.000,216,10974702,13045,0,1722669610,13043.079475779996,59.637683670000115,53473.40534352 2024-08-03,07:20:12.000,216,10974710,13245,0,1722669611,13043.086212089991,59.60948715000268,53473.41233064001 2024-08-03,07:20:13.000,216,10974740,12925,0,1722669612,13043.119893639996,59.60243802000332,53473.41233064001 2024-08-03,07:20:14.000,216,10974688,13125,0,1722669613,13043.119893639996,59.6235854100014,53473.42630488 2024-08-03,07:20:15.000,216,10974706,13005,0,1722669614,13043.119893639996,59.55309411000053,53473.42630488 2024-08-03,07:20:16.000,216,10974729,12885,0,1722669615,13043.11315733,59.6235854100014,53473.41931776 2024-08-03,07:20:17.000,216,10974693,13085,0,1722669616,13043.126629949991,59.60948715000268,53473.3983564 2024-08-03,07:20:18.000,216,10974688,13045,0,1722669617,13043.146838879991,59.581290629997966,53473.42630488 2024-08-03,07:20:19.000,216,10974726,12925,0,1722669618,13043.146838879991,59.56719236999925,53473.45425336001 2024-08-03,07:20:20.000,216,10974703,12965,0,1722669619,13043.140102569996,59.53194672000245,53473.4682276 2024-08-03,07:20:21.000,216,10974686,13045,0,1722669620,13043.0929484,59.54604498000117,53473.440279120005 2024-08-03,07:20:22.000,216,10974766,13245,0,1722669621,13043.146838879991,59.57424149999861,53473.391369280005 2024-08-03,07:20:23.000,216,10974757,12885,0,1722669622,13043.126629949991,59.54604498000117,53473.35643368 2024-08-03,07:20:24.000,216,10974691,13125,0,1722669623,13043.07273947,59.56719236999925,53473.37739504 2024-08-03,07:20:25.000,216,10974721,13085,0,1722669624,13043.086212089991,59.5883397600046,53473.391369280005 2024-08-03,07:20:26.000,216,10974698,13125,0,1722669625,13043.099684709996,59.54604498000117,53473.41931776 2024-08-03,07:20:27.000,216,10974694,12925,0,1722669626,13043.099684709996,59.57424149999861,53473.41931776 2024-08-03,07:20:28.000,216,10974702,13005,0,1722669627,13043.086212089991,59.53899585000181,53473.44726624 2024-08-03,07:20:29.000,216,10974717,12965,0,1722669628,13043.106421019991,59.54604498000117,53473.41931776 2024-08-03,07:20:30.000,216,10974714,13085,0,1722669629,13043.126629949991,59.54604498000117,53473.47521472 2024-08-03,07:20:31.000,216,10974721,13045,0,1722669630,13043.126629949991,59.57424149999861,53473.40534352 2024-08-03,07:20:32.000,216,10974714,13205,0,1722669631,13043.126629949991,59.57424149999861,53473.3983564 2024-08-03,07:20:33.000,216,10974708,13005,0,1722669632,13043.133366260001,59.59538889000396,53473.4682276 2024-08-03,07:20:34.000,216,10974700,13165,0,1722669633,13043.153575190001,59.54604498000117,53473.4682276 2024-08-03,07:20:35.000,216,10974700,12965,0,1722669634,13043.126629949991,59.56719236999925,53473.489188960004 2024-08-03,07:20:36.000,216,10974697,12925,0,1722669635,13043.140102569996,59.5883397600046,53473.45425336001 2024-08-03,07:20:37.000,216,10974739,13125,0,1722669636,13043.180520429996,59.53899585000181,53473.440279120005 2024-08-03,07:20:38.000,216,10974685,13205,0,1722669637,13043.180520429996,59.53899585000181,53473.41233064001 2024-08-03,07:20:39.000,216,10974686,12845,0,1722669638,13043.140102569996,59.56719236999925,53473.45425336001 2024-08-03,07:20:40.000,216,10974719,13125,0,1722669639,13043.153575190001,59.56719236999925,53473.42630488 2024-08-03,07:20:41.000,216,10974745,12885,0,1722669640,13043.146838879991,59.56014323999989,53473.44726624 2024-08-03,07:20:42.000,216,10974673,12925,0,1722669641,13043.153575190001,59.53194672000245,53473.36342080001 2024-08-03,07:20:43.000,216,10974729,13045,0,1722669642,13043.160311499996,59.57424149999861,53473.3983564 2024-08-03,07:20:44.000,216,10974770,12925,0,1722669643,13043.193993050001,59.54604498000117,53473.40534352 2024-08-03,07:20:45.000,216,10974710,12965,0,1722669644,13043.187256739991,59.55309411000053,53473.43329200001 2024-08-03,07:20:46.000,216,10974728,13125,0,1722669645,13043.207465669992,59.54604498000117,53473.47521472 2024-08-03,07:20:47.000,216,10974641,13005,0,1722669646,13043.200729359996,59.50375019999774,53473.47521472 2024-08-03,07:20:48.000,216,10974674,12845,0,1722669647,13043.187256739991,59.510799330004374,53473.43329200001 2024-08-03,07:20:49.000,216,10974720,13165,0,1722669648,13043.187256739991,59.517848460003734,53473.391369280005 2024-08-03,07:20:50.000,216,10974768,13045,0,1722669649,13043.153575190001,59.53194672000245,53473.48220184001 2024-08-03,07:20:51.000,216,10974736,13125,0,1722669650,13043.167047809991,59.53194672000245,53473.45425336001 2024-08-03,07:20:52.000,216,10974712,12965,0,1722669651,13043.180520429996,59.510799330004374,53473.50316320001 2024-08-03,07:20:53.000,216,10974745,12965,0,1722669652,13043.193993050001,59.48965193999902,53473.4682276 2024-08-03,07:20:54.000,216,10974711,13285,0,1722669653,13043.160311499996,59.48965193999902,53473.46124048001 2024-08-03,07:20:55.000,216,10974750,13125,0,1722669654,13043.167047809991,59.53194672000245,53473.47521472 2024-08-03,07:20:56.000,216,10974739,13245,0,1722669655,13043.193993050001,59.4755536800003,53473.440279120005 2024-08-03,07:20:57.000,216,10974682,12965,0,1722669656,13043.180520429996,59.517848460003734,53473.4682276 2024-08-03,07:20:58.000,216,10974695,12965,0,1722669657,13043.160311499996,59.510799330004374,53473.440279120005 2024-08-03,07:20:59.000,216,10974769,13045,0,1722669658,13043.173784120001,59.48965193999902,53473.48220184001 2024-08-03,07:21:00.000,216,10974706,12925,0,1722669659,13043.160311499996,59.48965193999902,53473.4682276 2024-08-03,07:21:01.000,216,10974689,12685,0,1722669660,13043.140102569996,59.461455420001585,53473.440279120005 2024-08-03,07:21:02.000,216,10974647,12965,0,1722669661,13043.146838879991,59.4755536800003,53473.42630488 2024-08-03,07:21:03.000,216,10974738,13205,0,1722669662,13043.146838879991,59.510799330004374,53473.45425336001 2024-08-03,07:21:04.000,216,10974806,13205,0,1722669663,13043.153575190001,59.48260280999966,53473.41931776 2024-08-03,07:21:05.000,216,10974703,13125,0,1722669664,13043.167047809991,59.510799330004374,53473.44726624 2024-08-03,07:21:06.000,216,10974763,13165,0,1722669665,13043.146838879991,59.56014323999989,53473.440279120005 2024-08-03,07:21:07.000,216,10974682,12925,0,1722669666,13043.140102569996,59.53194672000245,53473.49617608 2024-08-03,07:21:08.000,216,10974744,13085,0,1722669667,13043.140102569996,59.53194672000245,53473.50316320001 2024-08-03,07:21:09.000,216,10974718,13125,0,1722669668,13043.146838879991,59.53194672000245,53473.5380988 2024-08-03,07:21:10.000,216,10974738,12885,0,1722669669,13043.126629949991,59.53899585000181,53473.489188960004 2024-08-03,07:21:11.000,216,10974698,13085,0,1722669670,13043.119893639996,59.510799330004374,53473.53111168001 2024-08-03,07:21:12.000,216,10974661,12965,0,1722669671,13043.133366260001,59.54604498000117,53473.50316320001 2024-08-03,07:21:13.000,216,10974729,12965,0,1722669672,13043.160311499996,59.50375019999774,53473.49617608 2024-08-03,07:21:14.000,216,10974752,12845,0,1722669673,13043.153575190001,59.52489759000309,53473.55207304001 2024-08-03,07:21:15.000,216,10974728,13005,0,1722669674,13043.173784120001,59.510799330004374,53473.5380988 2024-08-03,07:21:16.000,216,10974757,13165,0,1722669675,13043.180520429996,59.517848460003734,53473.559060160005 2024-08-03,07:21:17.000,216,10974725,12925,0,1722669676,13043.160311499996,59.510799330004374,53473.53111168001 2024-08-03,07:21:18.000,216,10974761,13085,0,1722669677,13043.167047809991,59.4755536800003,53473.510150320006 2024-08-03,07:21:19.000,216,10974757,12925,0,1722669678,13043.173784120001,59.461455420001585,53473.49617608 2024-08-03,07:21:20.000,216,10974755,13445,0,1722669679,13043.180520429996,59.49670106999838,53473.50316320001 2024-08-03,07:21:21.000,216,10974735,13045,0,1722669680,13043.193993050001,59.50375019999774,53473.489188960004 2024-08-03,07:21:22.000,216,10974728,12925,0,1722669681,13043.200729359996,59.510799330004374,53473.54508592 2024-08-03,07:21:23.000,216,10974755,13085,0,1722669682,13043.207465669992,59.48965193999902,53473.54508592 2024-08-03,07:21:24.000,216,10974723,13125,0,1722669683,13043.207465669992,59.461455420001585,53473.51713744 2024-08-03,07:21:25.000,216,10974746,12885,0,1722669684,13043.207465669992,59.48965193999902,53473.5380988 2024-08-03,07:21:26.000,216,10974728,13205,0,1722669685,13043.193993050001,59.48260280999966,53473.56604728 2024-08-03,07:21:27.000,216,10974710,12965,0,1722669686,13043.187256739991,59.461455420001585,53473.52412456 2024-08-03,07:21:28.000,216,10974733,12605,0,1722669687,13043.187256739991,59.48965193999902,53473.5380988 2024-08-03,07:21:29.000,216,10974722,13125,0,1722669688,13043.167047809991,59.49670106999838,53473.54508592 2024-08-03,07:21:30.000,216,10974710,12805,0,1722669689,13043.227674599992,59.454406290002225,53473.559060160005 2024-08-03,07:21:31.000,216,10974724,12965,0,1722669690,13043.207465669992,59.468504550000944,53473.55207304001 2024-08-03,07:21:32.000,216,10974691,13245,0,1722669691,13043.247883529992,59.468504550000944,53473.559060160005 2024-08-03,07:21:33.000,216,10974745,12605,0,1722669692,13043.227674599992,59.48260280999966,53473.559060160005 2024-08-03,07:21:34.000,216,10974785,12925,0,1722669693,13043.207465669992,59.468504550000944,53473.55207304001 2024-08-03,07:21:35.000,216,10974725,13005,0,1722669694,13043.220938289996,59.447357160002866,53473.54508592 2024-08-03,07:21:36.000,216,10974706,13165,0,1722669695,13043.227674599992,59.461455420001585,53473.52412456 2024-08-03,07:21:37.000,216,10974684,13005,0,1722669696,13043.220938289996,59.4755536800003,53473.510150320006 2024-08-03,07:21:38.000,216,10974748,12925,0,1722669697,13043.200729359996,59.48965193999902,53473.489188960004 2024-08-03,07:21:39.000,216,10974745,12925,0,1722669698,13043.234410910001,59.468504550000944,53473.47521472 2024-08-03,07:21:40.000,216,10974680,13125,0,1722669699,13043.214201980001,59.468504550000944,53473.52412456 2024-08-03,07:21:41.000,216,10974761,13005,0,1722669700,13043.220938289996,59.461455420001585,53473.55207304001 2024-08-03,07:21:42.000,216,10974672,13005,0,1722669701,13043.254619840001,59.48260280999966,53473.51713744 2024-08-03,07:21:43.000,216,10974767,12965,0,1722669702,13043.254619840001,59.43325890000415,53473.51713744 2024-08-03,07:21:44.000,216,10974757,12925,0,1722669703,13043.227674599992,59.4755536800003,53473.5380988 2024-08-03,07:21:45.000,216,10974709,12925,0,1722669704,13043.254619840001,59.454406290002225,53473.48220184001 2024-08-03,07:21:46.000,216,10974775,12885,0,1722669705,13043.234410910001,59.468504550000944,53473.45425336001 2024-08-03,07:21:47.000,216,10974738,13005,0,1722669706,13043.187256739991,59.50375019999774,53473.48220184001 2024-08-03,07:21:48.000,216,10974741,12925,0,1722669707,13043.214201980001,59.48260280999966,53473.4682276 2024-08-03,07:21:49.000,216,10974689,12845,0,1722669708,13043.220938289996,59.4755536800003,53473.48220184001 2024-08-03,07:21:50.000,216,10974719,12965,0,1722669709,13043.180520429996,59.468504550000944,53473.47521472 2024-08-03,07:21:51.000,216,10974702,13125,0,1722669710,13043.207465669992,59.4755536800003,53473.46124048001 2024-08-03,07:21:52.000,216,10974709,13285,0,1722669711,13043.173784120001,59.510799330004374,53473.50316320001 2024-08-03,07:21:53.000,216,10974714,12765,0,1722669712,13043.220938289996,59.48965193999902,53473.5380988 2024-08-03,07:21:54.000,216,10974757,13085,0,1722669713,13043.227674599992,59.53899585000181,53473.52412456 2024-08-03,07:21:55.000,216,10974704,13085,0,1722669714,13043.200729359996,59.53899585000181,53473.4682276 2024-08-03,07:21:56.000,216,10974725,12965,0,1722669715,13043.220938289996,59.517848460003734,53473.46124048001 2024-08-03,07:21:57.000,216,10974701,13205,0,1722669716,13043.200729359996,59.510799330004374,53473.4682276 2024-08-03,07:21:58.000,216,10974661,12765,0,1722669717,13043.227674599992,59.52489759000309,53473.4682276 2024-08-03,07:21:59.000,216,10974683,13125,0,1722669718,13043.207465669992,59.53899585000181,53473.53111168001 2024-08-03,07:22:00.000,216,10974710,13005,0,1722669719,13043.227674599992,59.56719236999925,53473.510150320006 2024-08-03,07:22:01.000,216,10974701,13125,0,1722669720,13043.227674599992,59.56014323999989,53473.49617608 2024-08-03,07:22:02.000,216,10974704,12925,0,1722669721,13043.247883529992,59.57424149999861,53473.48220184001 2024-08-03,07:22:03.000,216,10974721,13045,0,1722669722,13043.247883529992,59.53899585000181,53473.59399576 2024-08-03,07:22:04.000,216,10974700,12925,0,1722669723,13043.214201980001,59.50375019999774,53473.52412456 2024-08-03,07:22:05.000,216,10974725,12965,0,1722669724,13043.227674599992,59.52489759000309,53473.58002152001 2024-08-03,07:22:06.000,216,10974714,12965,0,1722669725,13043.227674599992,59.49670106999838,53473.510150320006 2024-08-03,07:22:07.000,216,10974699,13165,0,1722669726,13043.227674599992,59.517848460003734,53473.559060160005 2024-08-03,07:22:08.000,216,10974671,13045,0,1722669727,13043.234410910001,59.53899585000181,53473.51713744 2024-08-03,07:22:09.000,216,10974716,12965,0,1722669728,13043.220938289996,59.56719236999925,53473.5380988 2024-08-03,07:22:10.000,216,10974714,13085,0,1722669729,13043.227674599992,59.53194672000245,53473.47521472 2024-08-03,07:22:11.000,216,10974675,13005,0,1722669730,13043.220938289996,59.5883397600046,53473.510150320006 2024-08-03,07:22:12.000,216,10974723,12925,0,1722669731,13043.247883529992,59.57424149999861,53473.51713744 2024-08-03,07:22:13.000,216,10974720,13045,0,1722669732,13043.207465669992,59.56014323999989,53473.52412456 2024-08-03,07:22:14.000,216,10974746,13125,0,1722669733,13043.227674599992,59.59538889000396,53473.51713744 2024-08-03,07:22:15.000,216,10974695,13085,0,1722669734,13043.220938289996,59.60243802000332,53473.5380988 2024-08-03,07:22:16.000,216,10974710,12845,0,1722669735,13043.220938289996,59.61653628000204,53473.510150320006 2024-08-03,07:22:17.000,216,10974730,13005,0,1722669736,13043.193993050001,59.60243802000332,53473.48220184001 2024-08-03,07:22:18.000,216,10974721,13205,0,1722669737,13043.193993050001,59.60243802000332,53473.55207304001 2024-08-03,07:22:19.000,216,10974720,12885,0,1722669738,13043.193993050001,59.5883397600046,53473.47521472 2024-08-03,07:22:20.000,216,10974747,13085,0,1722669739,13043.187256739991,59.56719236999925,53473.54508592 2024-08-03,07:22:21.000,216,10974723,13285,0,1722669740,13043.207465669992,59.60948715000268,53473.56604728 2024-08-03,07:22:22.000,216,10974724,13085,0,1722669741,13043.200729359996,59.630634540000756,53473.52412456 2024-08-03,07:22:23.000,216,10974762,13045,0,1722669742,13043.214201980001,59.5883397600046,53473.50316320001 2024-08-03,07:22:24.000,216,10974697,12925,0,1722669743,13043.234410910001,59.630634540000756,53473.5380988 2024-08-03,07:22:25.000,216,10974732,13085,0,1722669744,13043.227674599992,59.644732799999474,53473.51713744 2024-08-03,07:22:26.000,216,10974697,13285,0,1722669745,13043.207465669992,59.630634540000756,53473.55207304001 2024-08-03,07:22:27.000,216,10974659,12805,0,1722669746,13043.214201980001,59.60948715000268,53473.49617608 2024-08-03,07:22:28.000,216,10974755,13165,0,1722669747,13043.214201980001,59.637683670000115,53473.49617608 2024-08-03,07:22:29.000,216,10974713,12885,0,1722669748,13043.207465669992,59.644732799999474,53473.53111168001 2024-08-03,07:22:30.000,216,10974724,13125,0,1722669749,13043.200729359996,59.60948715000268,53473.50316320001 2024-08-03,07:22:31.000,216,10974711,12965,0,1722669750,13043.193993050001,59.637683670000115,53473.50316320001 2024-08-03,07:22:32.000,216,10974696,12605,0,1722669751,13043.220938289996,59.6235854100014,53473.49617608 2024-08-03,07:22:33.000,216,10974755,12765,0,1722669752,13043.214201980001,59.59538889000396,53473.47521472 2024-08-03,07:22:34.000,216,10974713,13045,0,1722669753,13043.193993050001,59.60948715000268,53473.49617608 2024-08-03,07:22:35.000,216,10974712,12885,0,1722669754,13043.220938289996,59.59538889000396,53473.4682276 2024-08-03,07:22:36.000,216,10974698,12885,0,1722669755,13043.200729359996,59.637683670000115,53473.40534352 2024-08-03,07:22:37.000,216,10974744,13125,0,1722669756,13043.220938289996,59.630634540000756,53473.45425336001 2024-08-03,07:22:38.000,216,10974730,13285,0,1722669757,13043.193993050001,59.61653628000204,53473.440279120005 2024-08-03,07:22:39.000,216,10974716,12845,0,1722669758,13043.180520429996,59.644732799999474,53473.41931776 2024-08-03,07:22:40.000,216,10974727,12925,0,1722669759,13043.193993050001,59.65883105999819,53473.46124048001 2024-08-03,07:22:41.000,216,10974679,13125,0,1722669760,13043.193993050001,59.65883105999819,53473.40534352 2024-08-03,07:22:42.000,216,10974707,13205,0,1722669761,13043.193993050001,59.66588019000483,53473.42630488 2024-08-03,07:22:43.000,216,10974732,12925,0,1722669762,13043.200729359996,59.6235854100014,53473.41233064001 2024-08-03,07:22:44.000,216,10974752,13285,0,1722669763,13043.153575190001,59.637683670000115,53473.43329200001 2024-08-03,07:22:45.000,216,10974688,12925,0,1722669764,13043.160311499996,59.679978450003546,53473.44726624 2024-08-03,07:22:46.000,216,10974740,12925,0,1722669765,13043.180520429996,59.65178192999883,53473.440279120005 2024-08-03,07:22:47.000,216,10974689,12805,0,1722669766,13043.160311499996,59.65178192999883,53473.3983564 2024-08-03,07:22:48.000,216,10974759,13045,0,1722669767,13043.167047809991,59.637683670000115,53473.43329200001 2024-08-03,07:22:49.000,216,10974711,13125,0,1722669768,13043.180520429996,59.65178192999883,53473.41931776 2024-08-03,07:22:50.000,216,10974737,12925,0,1722669769,13043.160311499996,59.65883105999819,53473.49617608 2024-08-03,07:22:51.000,216,10974690,12885,0,1722669770,13043.173784120001,59.687027580002905,53473.489188960004 2024-08-03,07:22:52.000,216,10974678,12845,0,1722669771,13043.220938289996,59.66588019000483,53473.44726624 2024-08-03,07:22:53.000,216,10974764,13165,0,1722669772,13043.187256739991,59.694076710002264,53473.489188960004 2024-08-03,07:22:54.000,216,10974739,13285,0,1722669773,13043.207465669992,59.687027580002905,53473.48220184001 2024-08-03,07:22:55.000,216,10974721,13045,0,1722669774,13043.214201980001,59.67292932000419,53473.47521472 2024-08-03,07:22:56.000,216,10974734,13045,0,1722669775,13043.241147219996,59.71522410000034,53473.48220184001 2024-08-03,07:22:57.000,216,10974724,13165,0,1722669776,13043.281565079997,59.70112584000162,53473.48220184001 2024-08-03,07:22:58.000,216,10974699,12965,0,1722669777,13043.254619840001,59.71522410000034,53473.46124048001 2024-08-03,07:22:59.000,216,10974746,13165,0,1722669778,13043.274828770001,59.71522410000034,53473.4682276 2024-08-03,07:23:00.000,216,10974746,12925,0,1722669779,13043.268092459992,59.71522410000034,53473.42630488 2024-08-03,07:23:01.000,216,10974733,13165,0,1722669780,13043.247883529992,59.7222732299997,53473.37040792 2024-08-03,07:23:02.000,216,10974776,13045,0,1722669781,13043.254619840001,59.72932235999906,53473.37040792 2024-08-03,07:23:03.000,216,10974657,13005,0,1722669782,13043.261356149997,59.7222732299997,53473.42630488 2024-08-03,07:23:04.000,216,10974736,13005,0,1722669783,13043.288301389992,59.71522410000034,53473.440279120005 2024-08-03,07:23:05.000,216,10974719,13005,0,1722669784,13043.261356149997,59.7222732299997,53473.45425336001 2024-08-03,07:23:06.000,216,10974759,12765,0,1722669785,13043.274828770001,59.7222732299997,53473.44726624 2024-08-03,07:23:07.000,216,10974724,12965,0,1722669786,13043.261356149997,59.7222732299997,53473.41233064001 2024-08-03,07:23:08.000,216,10974699,13125,0,1722669787,13043.288301389992,59.70112584000162,53473.45425336001 2024-08-03,07:23:09.000,216,10974721,13205,0,1722669788,13043.321982939997,59.687027580002905,53473.4682276 2024-08-03,07:23:10.000,216,10974693,12845,0,1722669789,13043.288301389992,59.70112584000162,53473.49617608 2024-08-03,07:23:11.000,216,10974681,12765,0,1722669790,13043.288301389992,59.7222732299997,53473.41233064001 2024-08-03,07:23:12.000,216,10974692,13005,0,1722669791,13043.355664490002,59.70112584000162,53473.48220184001 2024-08-03,07:23:13.000,216,10974713,13205,0,1722669792,13043.268092459992,59.7222732299997,53473.45425336001 2024-08-03,07:23:14.000,216,10974679,13205,0,1722669793,13043.281565079997,59.7222732299997,53473.41233064001 2024-08-03,07:23:15.000,216,10974734,12965,0,1722669794,13043.308510319992,59.7222732299997,53473.4682276 2024-08-03,07:23:16.000,216,10974751,12965,0,1722669795,13043.261356149997,59.70817497000098,53473.46124048001 2024-08-03,07:23:17.000,216,10974727,13125,0,1722669796,13043.247883529992,59.71522410000034,53473.391369280005 2024-08-03,07:23:18.000,216,10974710,13045,0,1722669797,13043.261356149997,59.70817497000098,53473.38438216001 2024-08-03,07:23:19.000,216,10974743,12805,0,1722669798,13043.247883529992,59.7222732299997,53473.391369280005 2024-08-03,07:23:20.000,216,10974760,13045,0,1722669799,13043.288301389992,59.67292932000419,53473.41931776 2024-08-03,07:23:21.000,216,10974711,12605,0,1722669800,13043.247883529992,59.70817497000098,53473.44726624 2024-08-03,07:23:22.000,216,10974711,12965,0,1722669801,13043.261356149997,59.71522410000034,53473.3983564 2024-08-03,07:23:23.000,216,10974755,12885,0,1722669802,13043.254619840001,59.71522410000034,53473.43329200001 2024-08-03,07:23:24.000,216,10974703,13245,0,1722669803,13043.241147219996,59.73637148999842,53473.37040792 2024-08-03,07:23:25.000,216,10974727,13085,0,1722669804,13043.241147219996,59.694076710002264,53473.41931776 2024-08-03,07:23:26.000,216,10974726,13285,0,1722669805,13043.281565079997,59.72932235999906,53473.41233064001 2024-08-03,07:23:27.000,216,10974703,13125,0,1722669806,13043.268092459992,59.7222732299997,53473.3983564 2024-08-03,07:23:28.000,216,10974767,13285,0,1722669807,13043.308510319992,59.679978450003546,53473.440279120005 2024-08-03,07:23:29.000,216,10974741,13045,0,1722669808,13043.315246630002,59.73637148999842,53473.43329200001 2024-08-03,07:23:30.000,216,10974729,13125,0,1722669809,13043.301774009997,59.73637148999842,53473.41233064001 2024-08-03,07:23:31.000,216,10974688,13125,0,1722669810,13043.315246630002,59.75751888000377,53473.42630488 2024-08-03,07:23:32.000,216,10974689,13005,0,1722669811,13043.301774009997,59.75751888000377,53473.40534352 2024-08-03,07:23:33.000,216,10974736,13045,0,1722669812,13043.301774009997,59.75751888000377,53473.43329200001 2024-08-03,07:23:34.000,216,10974678,13085,0,1722669813,13043.274828770001,59.75046975000441,53473.41931776 2024-08-03,07:23:35.000,216,10974710,12845,0,1722669814,13043.288301389992,59.73637148999842,53473.42630488 2024-08-03,07:23:36.000,216,10974768,12925,0,1722669815,13043.308510319992,59.72932235999906,53473.3983564 2024-08-03,07:23:37.000,216,10974737,12885,0,1722669816,13043.301774009997,59.75046975000441,53473.38438216001 2024-08-03,07:23:38.000,216,10974735,13165,0,1722669817,13043.315246630002,59.73637148999842,53473.43329200001 2024-08-03,07:23:39.000,216,10974754,12845,0,1722669818,13043.342191869997,59.71522410000034,53473.44726624 2024-08-03,07:23:40.000,216,10974744,12725,0,1722669819,13043.315246630002,59.70817497000098,53473.4682276 2024-08-03,07:23:41.000,216,10974720,13325,0,1722669820,13043.328719249992,59.72932235999906,53473.41233064001 2024-08-03,07:23:42.000,216,10974760,12965,0,1722669821,13043.335455560002,59.75046975000441,53473.41233064001 2024-08-03,07:23:43.000,216,10974769,13005,0,1722669822,13043.321982939997,59.7222732299997,53473.37739504 2024-08-03,07:23:44.000,216,10974734,12965,0,1722669823,13043.328719249992,59.70817497000098,53473.3983564 2024-08-03,07:23:45.000,216,10974768,12965,0,1722669824,13043.328719249992,59.70817497000098,53473.43329200001 2024-08-03,07:23:46.000,216,10974763,12965,0,1722669825,13043.335455560002,59.72932235999906,53473.40534352 2024-08-03,07:23:47.000,216,10974706,12605,0,1722669826,13043.308510319992,59.72932235999906,53473.40534352 2024-08-03,07:23:48.000,216,10974710,12605,0,1722669827,13043.328719249992,59.70112584000162,53473.391369280005 2024-08-03,07:23:49.000,216,10974739,12925,0,1722669828,13043.321982939997,59.7222732299997,53473.3983564 2024-08-03,07:23:50.000,216,10974740,12765,0,1722669829,13043.328719249992,59.70817497000098,53473.41931776 2024-08-03,07:23:51.000,216,10974715,12925,0,1722669830,13043.308510319992,59.76456801000313,53473.46124048001 2024-08-03,07:23:52.000,216,10974701,12765,0,1722669831,13043.321982939997,59.74342061999778,53473.391369280005 2024-08-03,07:23:53.000,216,10974764,13085,0,1722669832,13043.328719249992,59.72932235999906,53473.38438216001 2024-08-03,07:23:54.000,216,10974746,13365,0,1722669833,13043.288301389992,59.75751888000377,53473.391369280005 2024-08-03,07:23:55.000,216,10974739,13085,0,1722669834,13043.288301389992,59.71522410000034,53473.440279120005 2024-08-03,07:23:56.000,216,10974749,13205,0,1722669835,13043.295037700002,59.73637148999842,53473.41233064001 2024-08-03,07:23:57.000,216,10974743,12965,0,1722669836,13043.247883529992,59.77866627000185,53473.37739504 2024-08-03,07:23:58.000,216,10974734,12845,0,1722669837,13043.295037700002,59.75046975000441,53473.391369280005 2024-08-03,07:23:59.000,216,10974721,12925,0,1722669838,13043.301774009997,59.78571540000121,53473.391369280005 2024-08-03,07:24:00.000,216,10974758,13005,0,1722669839,13043.268092459992,59.7222732299997,53473.33547232001 2024-08-03,07:24:01.000,216,10974754,12765,0,1722669840,13043.261356149997,59.72932235999906,53473.34944656 2024-08-03,07:24:02.000,216,10974700,13245,0,1722669841,13043.281565079997,59.76456801000313,53473.35643368 2024-08-03,07:24:03.000,216,10974775,12765,0,1722669842,13043.295037700002,59.72932235999906,53473.342459440006 2024-08-03,07:24:04.000,216,10974723,12885,0,1722669843,13043.281565079997,59.75046975000441,53473.42630488 2024-08-03,07:24:05.000,216,10974713,12765,0,1722669844,13043.295037700002,59.77866627000185,53473.48220184001 2024-08-03,07:24:06.000,216,10974706,13125,0,1722669845,13043.301774009997,59.77866627000185,53473.391369280005 2024-08-03,07:24:07.000,216,10974685,12965,0,1722669846,13043.261356149997,59.79276453000057,53473.391369280005 2024-08-03,07:24:08.000,216,10974692,12965,0,1722669847,13043.295037700002,59.78571540000121,53473.391369280005 2024-08-03,07:24:09.000,216,10974745,12965,0,1722669848,13043.301774009997,59.77161714000249,53473.43329200001 2024-08-03,07:24:10.000,216,10974778,13085,0,1722669849,13043.321982939997,59.78571540000121,53473.37040792 2024-08-03,07:24:11.000,216,10974687,13165,0,1722669850,13043.315246630002,59.77866627000185,53473.36342080001 2024-08-03,07:24:12.000,216,10974748,12965,0,1722669851,13043.281565079997,59.76456801000313,53473.440279120005 2024-08-03,07:24:13.000,216,10974746,13045,0,1722669852,13043.295037700002,59.79981365999993,53473.43329200001 2024-08-03,07:24:14.000,216,10974745,13085,0,1722669853,13043.315246630002,59.79981365999993,53473.37739504 2024-08-03,07:24:15.000,216,10974775,13085,0,1722669854,13043.288301389992,59.813911919998645,53473.36342080001 2024-08-03,07:24:16.000,216,10974722,13125,0,1722669855,13043.281565079997,59.835059310004,53473.43329200001 2024-08-03,07:24:17.000,216,10974760,12925,0,1722669856,13043.308510319992,59.820961049998004,53473.43329200001 2024-08-03,07:24:18.000,216,10974695,13125,0,1722669857,13043.335455560002,59.79981365999993,53473.40534352 2024-08-03,07:24:19.000,216,10974700,13005,0,1722669858,13043.315246630002,59.806862789999286,53473.38438216001 2024-08-03,07:24:20.000,216,10974741,13205,0,1722669859,13043.321982939997,59.77161714000249,53473.3983564 2024-08-03,07:24:21.000,216,10974720,13245,0,1722669860,13043.295037700002,59.78571540000121,53473.41233064001 2024-08-03,07:24:22.000,216,10974774,12765,0,1722669861,13043.288301389992,59.856206700002076,53473.37739504 2024-08-03,07:24:23.000,216,10974767,13245,0,1722669862,13043.315246630002,59.863255830001435,53473.37739504 2024-08-03,07:24:24.000,216,10974681,13125,0,1722669863,13043.308510319992,59.813911919998645,53473.42630488 2024-08-03,07:24:25.000,216,10974697,13045,0,1722669864,13043.321982939997,59.820961049998004,53473.41931776 2024-08-03,07:24:26.000,216,10974700,12965,0,1722669865,13043.342191869997,59.806862789999286,53473.41233064001 2024-08-03,07:24:27.000,216,10974721,12805,0,1722669866,13043.328719249992,59.820961049998004,53473.37040792 2024-08-03,07:24:28.000,216,10974727,12885,0,1722669867,13043.335455560002,59.84210844000336,53473.42630488 2024-08-03,07:24:29.000,216,10974740,12845,0,1722669868,13043.369137109992,59.835059310004,53473.42630488 2024-08-03,07:24:30.000,216,10974728,12845,0,1722669869,13043.396082350002,59.84915757000272,53473.38438216001 2024-08-03,07:24:31.000,216,10974713,12845,0,1722669870,13043.369137109992,59.84210844000336,53473.40534352 2024-08-03,07:24:32.000,216,10974682,12965,0,1722669871,13043.375873420002,59.856206700002076,53473.40534352 2024-08-03,07:24:33.000,216,10974739,12925,0,1722669872,13043.382609729997,59.870304960000794,53473.41233064001 2024-08-03,07:24:34.000,216,10974712,12885,0,1722669873,13043.382609729997,59.87735409000015,53473.40534352 2024-08-03,07:24:35.000,216,10974686,13205,0,1722669874,13043.382609729997,59.813911919998645,53473.391369280005 2024-08-03,07:24:36.000,216,10974732,12965,0,1722669875,13043.429763899992,59.835059310004,53473.391369280005 2024-08-03,07:24:37.000,216,10974741,13085,0,1722669876,13043.342191869997,59.87735409000015,53473.41233064001 2024-08-03,07:24:38.000,216,10974726,13165,0,1722669877,13043.375873420002,59.856206700002076,53473.36342080001 2024-08-03,07:24:39.000,216,10974708,13125,0,1722669878,13043.396082350002,59.856206700002076,53473.35643368 2024-08-03,07:24:40.000,216,10974720,12925,0,1722669879,13043.416291280002,59.82801018000464,53473.40534352 2024-08-03,07:24:41.000,216,10974695,12845,0,1722669880,13043.375873420002,59.82801018000464,53473.42630488 2024-08-03,07:24:42.000,216,10974755,12805,0,1722669881,13043.382609729997,59.820961049998004,53473.37040792 2024-08-03,07:24:43.000,216,10974704,13045,0,1722669882,13043.375873420002,59.856206700002076,53473.37739504 2024-08-03,07:24:44.000,216,10974730,12685,0,1722669883,13043.362400799997,59.835059310004,53473.391369280005 2024-08-03,07:24:45.000,216,10974727,12845,0,1722669884,13043.382609729997,59.84210844000336,53473.37739504 2024-08-03,07:24:46.000,216,10974740,12965,0,1722669885,13043.369137109992,59.856206700002076,53473.3983564 2024-08-03,07:24:47.000,216,10974699,13045,0,1722669886,13043.389346039992,59.82801018000464,53473.37739504 2024-08-03,07:24:48.000,216,10974744,13005,0,1722669887,13043.382609729997,59.84210844000336,53473.35643368 2024-08-03,07:24:49.000,216,10974681,12885,0,1722669888,13043.389346039992,59.82801018000464,53473.391369280005 2024-08-03,07:24:50.000,216,10974692,12765,0,1722669889,13043.402818659997,59.806862789999286,53473.37739504 2024-08-03,07:24:51.000,216,10974700,12725,0,1722669890,13043.402818659997,59.820961049998004,53473.36342080001 2024-08-03,07:24:52.000,216,10974671,13045,0,1722669891,13043.375873420002,59.813911919998645,53473.342459440006 2024-08-03,07:24:53.000,216,10974680,13125,0,1722669892,13043.396082350002,59.813911919998645,53473.34944656 2024-08-03,07:24:54.000,216,10974749,13285,0,1722669893,13043.409554969992,59.813911919998645,53473.37739504 2024-08-03,07:24:55.000,216,10974665,13085,0,1722669894,13043.409554969992,59.820961049998004,53473.33547232001 2024-08-03,07:24:56.000,216,10974660,12805,0,1722669895,13043.402818659997,59.82801018000464,53473.33547232001 2024-08-03,07:24:57.000,216,10974741,12965,0,1722669896,13043.443236519997,59.820961049998004,53473.35643368 2024-08-03,07:24:58.000,216,10974684,12805,0,1722669897,13043.429763899992,59.835059310004,53473.30752384 2024-08-03,07:24:59.000,216,10974660,12805,0,1722669898,13043.429763899992,59.856206700002076,53473.28656248001 2024-08-03,07:25:00.000,216,10974636,13005,0,1722669899,13043.456709140002,59.84210844000336,53473.30752384 2024-08-03,07:25:01.000,216,10974681,12845,0,1722669900,13043.456709140002,59.84210844000336,53473.33547232001 2024-08-03,07:25:02.000,216,10974750,12685,0,1722669901,13043.470181759993,59.856206700002076,53473.33547232001 2024-08-03,07:25:03.000,216,10974671,12845,0,1722669902,13043.470181759993,59.863255830001435,53473.38438216001 2024-08-03,07:25:04.000,216,10974672,13005,0,1722669903,13043.470181759993,59.863255830001435,53473.37739504 2024-08-03,07:25:05.000,216,10974681,13205,0,1722669904,13043.476918070002,59.84915757000272,53473.40534352 2024-08-03,07:25:06.000,216,10974676,13085,0,1722669905,13043.517335930002,59.87735409000015,53473.342459440006 2024-08-03,07:25:07.000,216,10974661,13205,0,1722669906,13043.510599619993,59.82801018000464,53473.36342080001 2024-08-03,07:25:08.000,216,10974656,12845,0,1722669907,13043.483654379997,59.835059310004,53473.30752384 2024-08-03,07:25:09.000,216,10974670,13285,0,1722669908,13043.470181759993,59.84915757000272,53473.37040792 2024-08-03,07:25:10.000,216,10974699,13045,0,1722669909,13043.470181759993,59.84915757000272,53473.34944656 2024-08-03,07:25:11.000,216,10974719,12765,0,1722669910,13043.476918070002,59.863255830001435,53473.35643368 2024-08-03,07:25:12.000,216,10974742,13085,0,1722669911,13043.483654379997,59.820961049998004,53473.30053672 2024-08-03,07:25:13.000,216,10974669,12925,0,1722669912,13043.497127000002,59.856206700002076,53473.36342080001 2024-08-03,07:25:14.000,216,10974705,12725,0,1722669913,13043.476918070002,59.870304960000794,53473.35643368 2024-08-03,07:25:15.000,216,10974683,13165,0,1722669914,13043.463445449997,59.87735409000015,53473.33547232001 2024-08-03,07:25:16.000,216,10974679,12965,0,1722669915,13043.476918070002,59.863255830001435,53473.342459440006 2024-08-03,07:25:17.000,216,10974795,13285,0,1722669916,13043.463445449997,59.856206700002076,53473.33547232001 2024-08-03,07:25:18.000,216,10974723,13005,0,1722669917,13043.483654379997,59.88440321999951,53473.38438216001 2024-08-03,07:25:19.000,216,10974676,12885,0,1722669918,13043.490390689993,59.870304960000794,53473.35643368 2024-08-03,07:25:20.000,216,10974671,13125,0,1722669919,13043.463445449997,59.870304960000794,53473.34944656 2024-08-03,07:25:21.000,216,10974742,12765,0,1722669920,13043.503863309998,59.912599740004225,53473.37040792 2024-08-03,07:25:22.000,216,10974715,13005,0,1722669921,13043.517335930002,59.863255830001435,53473.30053672 2024-08-03,07:25:23.000,216,10974717,12765,0,1722669922,13043.503863309998,59.863255830001435,53473.3284852 2024-08-03,07:25:24.000,216,10974713,13125,0,1722669923,13043.483654379997,59.905550610004866,53473.31451096001 2024-08-03,07:25:25.000,216,10974677,13125,0,1722669924,13043.537544860003,59.87735409000015,53473.29354960001 2024-08-03,07:25:26.000,216,10974708,13165,0,1722669925,13043.517335930002,59.87735409000015,53473.29354960001 2024-08-03,07:25:27.000,216,10974691,13165,0,1722669926,13043.503863309998,59.856206700002076,53473.25162688 2024-08-03,07:25:28.000,216,10974736,13085,0,1722669927,13043.510599619993,59.870304960000794,53473.33547232001 2024-08-03,07:25:29.000,216,10974714,12925,0,1722669928,13043.490390689993,59.820961049998004,53473.31451096001 2024-08-03,07:25:30.000,216,10974705,13285,0,1722669929,13043.503863309998,59.87735409000015,53473.272588240005 2024-08-03,07:25:31.000,216,10974704,12965,0,1722669930,13043.463445449997,59.87735409000015,53473.33547232001 2024-08-03,07:25:32.000,216,10974775,13125,0,1722669931,13043.483654379997,59.84210844000336,53473.3284852 2024-08-03,07:25:33.000,216,10974656,12805,0,1722669932,13043.497127000002,59.856206700002076,53473.31451096001 2024-08-03,07:25:34.000,216,10974716,13045,0,1722669933,13043.470181759993,59.84915757000272,53473.30752384 2024-08-03,07:25:35.000,216,10974748,13005,0,1722669934,13043.463445449997,59.856206700002076,53473.30752384 2024-08-03,07:25:36.000,216,10974727,13085,0,1722669935,13043.490390689993,59.87735409000015,53473.29354960001 2024-08-03,07:25:37.000,216,10974737,13005,0,1722669936,13043.483654379997,59.87735409000015,53473.24463976001 2024-08-03,07:25:38.000,216,10974721,13005,0,1722669937,13043.490390689993,59.870304960000794,53473.30053672 2024-08-03,07:25:39.000,216,10974708,12685,0,1722669938,13043.510599619993,59.87735409000015,53473.3284852 2024-08-03,07:25:40.000,216,10974732,13085,0,1722669939,13043.503863309998,59.82801018000464,53473.321498080004 2024-08-03,07:25:41.000,216,10974711,12965,0,1722669940,13043.517335930002,59.82801018000464,53473.272588240005 2024-08-03,07:25:42.000,216,10974705,12965,0,1722669941,13043.524072239998,59.806862789999286,53473.30053672 2024-08-03,07:25:43.000,216,10974704,12845,0,1722669942,13043.530808549993,59.835059310004,53473.29354960001 2024-08-03,07:25:44.000,216,10974730,13085,0,1722669943,13043.503863309998,59.84210844000336,53473.30053672 2024-08-03,07:25:45.000,216,10974684,12965,0,1722669944,13043.530808549993,59.82801018000464,53473.33547232001 2024-08-03,07:25:46.000,216,10974663,13125,0,1722669945,13043.544281169998,59.84915757000272,53473.25162688 2024-08-03,07:25:47.000,216,10974691,13285,0,1722669946,13043.537544860003,59.863255830001435,53473.29354960001 2024-08-03,07:25:48.000,216,10974785,13125,0,1722669947,13043.530808549993,59.820961049998004,53473.31451096001 2024-08-03,07:25:49.000,216,10974744,13045,0,1722669948,13043.551017479993,59.820961049998004,53473.342459440006 2024-08-03,07:25:50.000,216,10974751,12845,0,1722669949,13043.551017479993,59.813911919998645,53473.31451096001 2024-08-03,07:25:51.000,216,10974675,13005,0,1722669950,13043.503863309998,59.82801018000464,53473.31451096001 2024-08-03,07:25:52.000,216,10974750,13205,0,1722669951,13043.517335930002,59.813911919998645,53473.36342080001 2024-08-03,07:25:53.000,216,10974715,13125,0,1722669952,13043.517335930002,59.870304960000794,53473.35643368 2024-08-03,07:25:54.000,216,10974749,13125,0,1722669953,13043.517335930002,59.84210844000336,53473.29354960001 2024-08-03,07:25:55.000,216,10974687,13085,0,1722669954,13043.517335930002,59.82801018000464,53473.29354960001 2024-08-03,07:25:56.000,216,10974740,12885,0,1722669955,13043.530808549993,59.84210844000336,53473.35643368 2024-08-03,07:25:57.000,216,10974685,13005,0,1722669956,13043.517335930002,59.820961049998004,53473.33547232001 2024-08-03,07:25:58.000,216,10974716,13285,0,1722669957,13043.517335930002,59.79981365999993,53473.30752384 2024-08-03,07:25:59.000,216,10974749,13285,0,1722669958,13043.517335930002,59.813911919998645,53473.391369280005 2024-08-03,07:26:00.000,216,10974725,13045,0,1722669959,13043.517335930002,59.856206700002076,53473.3284852 2024-08-03,07:26:01.000,216,10974709,13285,0,1722669960,13043.483654379997,59.835059310004,53473.31451096001 2024-08-03,07:26:02.000,216,10974745,13405,0,1722669961,13043.490390689993,59.78571540000121,53473.3284852 2024-08-03,07:26:03.000,216,10974731,13005,0,1722669962,13043.456709140002,59.79981365999993,53473.30053672 2024-08-03,07:26:04.000,216,10974704,13005,0,1722669963,13043.497127000002,59.806862789999286,53473.23765264 2024-08-03,07:26:05.000,216,10974733,13045,0,1722669964,13043.490390689993,59.82801018000464,53473.19572992001 2024-08-03,07:26:06.000,216,10974735,12765,0,1722669965,13043.497127000002,59.82801018000464,53473.26560112001 2024-08-03,07:26:07.000,216,10974738,13045,0,1722669966,13043.463445449997,59.820961049998004,53473.29354960001 2024-08-03,07:26:08.000,216,10974730,12965,0,1722669967,13043.483654379997,59.82801018000464,53473.23765264 2024-08-03,07:26:09.000,216,10974794,13125,0,1722669968,13043.524072239998,59.84210844000336,53473.272588240005 2024-08-03,07:26:10.000,216,10974726,13205,0,1722669969,13043.470181759993,59.84210844000336,53473.23765264 2024-08-03,07:26:11.000,216,10974733,13125,0,1722669970,13043.463445449997,59.84210844000336,53473.25162688 2024-08-03,07:26:12.000,216,10974785,12925,0,1722669971,13043.483654379997,59.84915757000272,53473.23765264 2024-08-03,07:26:13.000,216,10974699,12925,0,1722669972,13043.470181759993,59.835059310004,53473.26560112001 2024-08-03,07:26:14.000,216,10974697,13125,0,1722669973,13043.456709140002,59.835059310004,53473.16778144001 2024-08-03,07:26:15.000,216,10974750,13165,0,1722669974,13043.449972829992,59.856206700002076,53473.258614 2024-08-03,07:26:16.000,216,10974730,13005,0,1722669975,13043.476918070002,59.89145234999887,53473.28656248001 2024-08-03,07:26:17.000,216,10974759,13125,0,1722669976,13043.497127000002,59.863255830001435,53473.25162688 2024-08-03,07:26:18.000,216,10974739,13005,0,1722669977,13043.470181759993,59.87735409000015,53473.21669128001 2024-08-03,07:26:19.000,216,10974732,13245,0,1722669978,13043.476918070002,59.89145234999887,53473.25162688 2024-08-03,07:26:20.000,216,10974695,13245,0,1722669979,13043.483654379997,59.88440321999951,53473.25162688 2024-08-03,07:26:21.000,216,10974708,12925,0,1722669980,13043.470181759993,59.89145234999887,53473.272588240005 2024-08-03,07:26:22.000,216,10974720,12925,0,1722669981,13043.510599619993,59.863255830001435,53473.27957536 2024-08-03,07:26:23.000,216,10974722,13205,0,1722669982,13043.503863309998,59.84210844000336,53473.29354960001 2024-08-03,07:26:24.000,216,10974741,12925,0,1722669983,13043.517335930002,59.87735409000015,53473.29354960001 2024-08-03,07:26:25.000,216,10974772,13125,0,1722669984,13043.503863309998,59.870304960000794,53473.272588240005 2024-08-03,07:26:26.000,216,10974679,13205,0,1722669985,13043.530808549993,59.863255830001435,53473.24463976001 2024-08-03,07:26:27.000,216,10974754,12965,0,1722669986,13043.537544860003,59.856206700002076,53473.24463976001 2024-08-03,07:26:28.000,216,10974780,13125,0,1722669987,13043.510599619993,59.87735409000015,53473.26560112001 2024-08-03,07:26:29.000,216,10974746,13205,0,1722669988,13043.524072239998,59.89145234999887,53473.25162688 2024-08-03,07:26:30.000,216,10974713,12885,0,1722669989,13043.537544860003,59.88440321999951,53473.223678400005 2024-08-03,07:26:31.000,216,10974726,13205,0,1722669990,13043.598171649988,59.88440321999951,53473.27957536 2024-08-03,07:26:32.000,216,10974739,12965,0,1722669991,13043.564490099998,59.89850147999823,53473.25162688 2024-08-03,07:26:33.000,216,10974759,13005,0,1722669992,13043.584699029998,59.863255830001435,53473.33547232001 2024-08-03,07:26:34.000,216,10974712,12965,0,1722669993,13043.604907959998,59.89850147999823,53473.29354960001 2024-08-03,07:26:35.000,216,10974735,13485,0,1722669994,13043.557753790003,59.89145234999887,53473.258614 2024-08-03,07:26:36.000,216,10974701,13045,0,1722669995,13043.557753790003,59.89850147999823,53473.30053672 2024-08-03,07:26:37.000,216,10974698,13165,0,1722669996,13043.584699029998,59.94784539000102,53473.29354960001 2024-08-03,07:26:38.000,216,10974728,12925,0,1722669997,13043.577962719988,59.905550610004866,53473.30053672 2024-08-03,07:26:39.000,216,10974748,12925,0,1722669998,13043.598171649988,59.88440321999951,53473.31451096001 2024-08-03,07:26:40.000,216,10974696,12965,0,1722669999,13043.598171649988,59.9337471300023,53473.28656248001 2024-08-03,07:26:41.000,216,10974751,12765,0,1722670000,13043.591435339993,59.92669800000294,53473.24463976001 2024-08-03,07:26:42.000,216,10974729,12605,0,1722670001,13043.604907959998,59.92669800000294,53473.29354960001 2024-08-03,07:26:43.000,216,10974756,12885,0,1722670002,13043.564490099998,59.9337471300023,53473.272588240005 2024-08-03,07:26:44.000,216,10974697,13165,0,1722670003,13043.577962719988,59.92669800000294,53473.30053672 2024-08-03,07:26:45.000,216,10974724,13005,0,1722670004,13043.551017479993,59.94079626000166,53473.25162688 2024-08-03,07:26:46.000,216,10974682,13165,0,1722670005,13043.564490099998,59.92669800000294,53473.30752384 2024-08-03,07:26:47.000,216,10974677,13085,0,1722670006,13043.571226409993,59.96194364999974,53473.30752384 2024-08-03,07:26:48.000,216,10974720,12725,0,1722670007,13043.591435339993,59.98309103999782,53473.29354960001 2024-08-03,07:26:49.000,216,10974768,13285,0,1722670008,13043.557753790003,59.94079626000166,53473.321498080004 2024-08-03,07:26:50.000,216,10974708,12885,0,1722670009,13043.557753790003,59.92669800000294,53473.258614 2024-08-03,07:26:51.000,216,10974720,12965,0,1722670010,13043.571226409993,59.94079626000166,53473.26560112001 2024-08-03,07:26:52.000,216,10974728,12845,0,1722670011,13043.577962719988,59.94079626000166,53473.29354960001 2024-08-03,07:26:53.000,216,10974764,12925,0,1722670012,13043.584699029998,59.92669800000294,53473.321498080004 2024-08-03,07:26:54.000,216,10974737,12885,0,1722670013,13043.551017479993,59.95489452000038,53473.25162688 2024-08-03,07:26:55.000,216,10974748,12765,0,1722670014,13043.557753790003,59.9337471300023,53473.28656248001 2024-08-03,07:26:56.000,216,10974718,12965,0,1722670015,13043.591435339993,59.9689927799991,53473.321498080004 2024-08-03,07:26:57.000,216,10974744,13245,0,1722670016,13043.577962719988,59.97604190999846,53473.272588240005 2024-08-03,07:26:58.000,216,10974727,12845,0,1722670017,13043.584699029998,59.9689927799991,53473.27957536 2024-08-03,07:26:59.000,216,10974718,12845,0,1722670018,13043.584699029998,59.96194364999974,53473.26560112001 2024-08-03,07:27:00.000,216,10974737,13165,0,1722670019,13043.537544860003,59.95489452000038,53473.31451096001 2024-08-03,07:27:01.000,216,10974731,12965,0,1722670020,13043.544281169998,59.97604190999846,53473.321498080004 2024-08-03,07:27:02.000,216,10974727,12765,0,1722670021,13043.524072239998,59.98309103999782,53473.24463976001 2024-08-03,07:27:03.000,216,10974734,12885,0,1722670022,13043.510599619993,59.95489452000038,53473.28656248001 2024-08-03,07:27:04.000,216,10974771,12965,0,1722670023,13043.530808549993,59.95489452000038,53473.30752384 2024-08-03,07:27:05.000,216,10974734,13005,0,1722670024,13043.503863309998,59.94079626000166,53473.30752384 2024-08-03,07:27:06.000,216,10974706,13165,0,1722670025,13043.551017479993,59.97604190999846,53473.31451096001 2024-08-03,07:27:07.000,216,10974732,13045,0,1722670026,13043.537544860003,59.97604190999846,53473.31451096001 2024-08-03,07:27:08.000,216,10974769,12965,0,1722670027,13043.497127000002,59.94079626000166,53473.27957536 2024-08-03,07:27:09.000,216,10974769,12885,0,1722670028,13043.544281169998,59.96194364999974,53473.29354960001 2024-08-03,07:27:10.000,216,10974712,13285,0,1722670029,13043.510599619993,59.98309103999782,53473.321498080004 2024-08-03,07:27:11.000,216,10974720,13085,0,1722670030,13043.503863309998,59.98309103999782,53473.30053672 2024-08-03,07:27:12.000,216,10974741,13125,0,1722670031,13043.557753790003,59.99014017000445,53473.24463976001 2024-08-03,07:27:13.000,216,10974725,13045,0,1722670032,13043.517335930002,60.00423843000317,53473.30053672 2024-08-03,07:27:14.000,216,10974736,13125,0,1722670033,13043.524072239998,60.01833669000189,53473.33547232001 2024-08-03,07:27:15.000,216,10974774,13125,0,1722670034,13043.544281169998,60.01833669000189,53473.3284852 2024-08-03,07:27:16.000,216,10974688,13085,0,1722670035,13043.544281169998,59.98309103999782,53473.3284852 2024-08-03,07:27:17.000,216,10974701,12605,0,1722670036,13043.577962719988,59.99014017000445,53473.28656248001 2024-08-03,07:27:18.000,216,10974717,13005,0,1722670037,13043.564490099998,59.98309103999782,53473.30752384 2024-08-03,07:27:19.000,216,10974728,12845,0,1722670038,13043.564490099998,59.99718930000381,53473.29354960001 2024-08-03,07:27:20.000,216,10974748,13205,0,1722670039,13043.584699029998,60.01833669000189,53473.30053672 2024-08-03,07:27:21.000,216,10974764,12645,0,1722670040,13043.591435339993,60.00423843000317,53473.30053672 2024-08-03,07:27:22.000,216,10974765,12925,0,1722670041,13043.557753790003,60.01128756000253,53473.321498080004 2024-08-03,07:27:23.000,216,10974699,13205,0,1722670042,13043.604907959998,60.046533209999325,53473.30752384 2024-08-03,07:27:24.000,216,10974750,13285,0,1722670043,13043.604907959998,60.039484079999966,53473.30752384 2024-08-03,07:27:25.000,216,10974666,13365,0,1722670044,13043.631853199993,60.06063146999804,53473.26560112001 2024-08-03,07:27:26.000,216,10974667,13125,0,1722670045,13043.625116889998,60.06768060000468,53473.30752384 2024-08-03,07:27:27.000,216,10974744,13005,0,1722670046,13043.618380579988,60.039484079999966,53473.321498080004 2024-08-03,07:27:28.000,216,10974677,12925,0,1722670047,13043.645325819998,60.039484079999966,53473.31451096001 2024-08-03,07:27:29.000,216,10974686,12925,0,1722670048,13043.645325819998,60.07472973000404,53473.3284852 2024-08-03,07:27:30.000,216,10974706,13005,0,1722670049,13043.611644269993,60.07472973000404,53473.31451096001 2024-08-03,07:27:31.000,216,10974740,13125,0,1722670050,13043.631853199993,60.10997538000083,53473.34944656 2024-08-03,07:27:32.000,216,10974708,13085,0,1722670051,13043.658798439988,60.095877120002115,53473.28656248001 2024-08-03,07:27:33.000,216,10974670,13045,0,1722670052,13043.625116889998,60.10997538000083,53473.30752384 2024-08-03,07:27:34.000,216,10974690,13085,0,1722670053,13043.638589509988,60.088827990002756,53473.223678400005 2024-08-03,07:27:35.000,216,10974669,13085,0,1722670054,13043.672271059993,60.081778860003396,53473.321498080004 2024-08-03,07:27:36.000,216,10974693,13005,0,1722670055,13043.625116889998,60.102926250001474,53473.30752384 2024-08-03,07:27:37.000,216,10974725,12925,0,1722670056,13043.658798439988,60.06768060000468,53473.29354960001 2024-08-03,07:27:38.000,216,10974677,12965,0,1722670057,13043.645325819998,60.088827990002756,53473.30752384 2024-08-03,07:27:39.000,216,10974701,13125,0,1722670058,13043.638589509988,60.11702451000019,53473.3284852 2024-08-03,07:27:40.000,216,10974709,13125,0,1722670059,13043.652062129993,60.102926250001474,53473.26560112001 2024-08-03,07:27:41.000,216,10974687,12925,0,1722670060,13043.638589509988,60.13817189999827,53473.26560112001 2024-08-03,07:27:42.000,216,10974692,13245,0,1722670061,13043.652062129993,60.102926250001474,53473.31451096001 2024-08-03,07:27:43.000,216,10974688,13125,0,1722670062,13043.638589509988,60.12407363999955,53473.33547232001 2024-08-03,07:27:44.000,216,10974713,12885,0,1722670063,13043.631853199993,60.145221030004905,53473.27957536 2024-08-03,07:27:45.000,216,10974654,13125,0,1722670064,13043.631853199993,60.088827990002756,53473.30752384 2024-08-03,07:27:46.000,216,10974673,13285,0,1722670065,13043.631853199993,60.13112276999891,53473.31451096001 2024-08-03,07:27:47.000,216,10974761,12965,0,1722670066,13043.665534749998,60.13112276999891,53473.33547232001 2024-08-03,07:27:48.000,216,10974683,12885,0,1722670067,13043.652062129993,60.10997538000083,53473.33547232001 2024-08-03,07:27:49.000,216,10974669,13165,0,1722670068,13043.631853199993,60.102926250001474,53473.321498080004 2024-08-03,07:27:50.000,216,10974697,13125,0,1722670069,13043.604907959998,60.10997538000083,53473.31451096001 2024-08-03,07:27:51.000,216,10974727,12885,0,1722670070,13043.618380579988,60.12407363999955,53473.33547232001 2024-08-03,07:27:52.000,216,10974714,13125,0,1722670071,13043.652062129993,60.095877120002115,53473.35643368 2024-08-03,07:27:53.000,216,10974658,13085,0,1722670072,13043.591435339993,60.152270160004264,53473.30752384 2024-08-03,07:27:54.000,216,10974695,13165,0,1722670073,13043.598171649988,60.15931929000362,53473.272588240005 2024-08-03,07:27:55.000,216,10974725,12685,0,1722670074,13043.652062129993,60.13112276999891,53473.321498080004 2024-08-03,07:27:56.000,216,10974731,12845,0,1722670075,13043.625116889998,60.1804666800017,53473.34944656 2024-08-03,07:27:57.000,216,10974684,12965,0,1722670076,13043.672271059993,60.15931929000362,53473.34944656 2024-08-03,07:27:58.000,216,10974676,13125,0,1722670077,13043.625116889998,60.1804666800017,53473.321498080004 2024-08-03,07:27:59.000,216,10974673,13045,0,1722670078,13043.645325819998,60.19456494000042,53473.321498080004 2024-08-03,07:28:00.000,216,10974650,12725,0,1722670079,13043.658798439988,60.22981059000449,53473.342459440006 2024-08-03,07:28:01.000,216,10974699,12965,0,1722670080,13043.685743679998,60.18751581000106,53473.35643368 2024-08-03,07:28:02.000,216,10974694,13165,0,1722670081,13043.705952609998,60.215712329998496,53473.3284852 2024-08-03,07:28:03.000,216,10974723,13085,0,1722670082,13043.652062129993,60.1804666800017,53473.321498080004 2024-08-03,07:28:04.000,216,10974678,13045,0,1722670083,13043.638589509988,60.25800711000193,53473.30752384 2024-08-03,07:28:05.000,216,10974720,12805,0,1722670084,13043.638589509988,60.24390885000321,53473.30752384 2024-08-03,07:28:06.000,216,10974737,12725,0,1722670085,13043.652062129993,60.1804666800017,53473.29354960001 2024-08-03,07:28:07.000,216,10974721,12965,0,1722670086,13043.638589509988,60.222761459997855,53473.30053672 2024-08-03,07:28:08.000,216,10974659,12725,0,1722670087,13043.652062129993,60.222761459997855,53473.30053672 2024-08-03,07:28:09.000,216,10974747,12965,0,1722670088,13043.665534749998,60.222761459997855,53473.321498080004 2024-08-03,07:28:10.000,216,10974695,13405,0,1722670089,13043.652062129993,60.25095798000257,53473.342459440006 2024-08-03,07:28:11.000,216,10974727,13005,0,1722670090,13043.665534749998,60.23685972000385,53473.30752384 2024-08-03,07:28:12.000,216,10974705,13285,0,1722670091,13043.652062129993,60.19456494000042,53473.342459440006 2024-08-03,07:28:13.000,216,10974733,12805,0,1722670092,13043.685743679998,60.19456494000042,53473.321498080004 2024-08-03,07:28:14.000,216,10974696,12925,0,1722670093,13043.665534749998,60.20866319999914,53473.321498080004 2024-08-03,07:28:15.000,216,10974728,12925,0,1722670094,13043.685743679998,60.18751581000106,53473.30053672 2024-08-03,07:28:16.000,216,10974746,12925,0,1722670095,13043.679007369989,60.1804666800017,53473.31451096001 2024-08-03,07:28:17.000,216,10974668,13045,0,1722670096,13043.658798439988,60.222761459997855,53473.29354960001 2024-08-03,07:28:18.000,216,10974685,13245,0,1722670097,13043.658798439988,60.20866319999914,53473.223678400005 2024-08-03,07:28:19.000,216,10974693,12885,0,1722670098,13043.652062129993,60.20161406999978,53473.258614 2024-08-03,07:28:20.000,216,10974707,13165,0,1722670099,13043.652062129993,60.20866319999914,53473.26560112001 2024-08-03,07:28:21.000,216,10974741,12765,0,1722670100,13043.658798439988,60.19456494000042,53473.28656248001 2024-08-03,07:28:22.000,216,10974689,13125,0,1722670101,13043.658798439988,60.19456494000042,53473.23765264 2024-08-03,07:28:23.000,216,10974710,12925,0,1722670102,13043.652062129993,60.18751581000106,53473.272588240005 2024-08-03,07:28:24.000,216,10974725,13365,0,1722670103,13043.645325819998,60.20161406999978,53473.31451096001 2024-08-03,07:28:25.000,216,10974717,12925,0,1722670104,13043.618380579988,60.23685972000385,53473.258614 2024-08-03,07:28:26.000,216,10974730,12925,0,1722670105,13043.672271059993,60.215712329998496,53473.28656248001 2024-08-03,07:28:27.000,216,10974722,12845,0,1722670106,13043.679007369989,60.20161406999978,53473.26560112001 2024-08-03,07:28:28.000,216,10974747,12925,0,1722670107,13043.692479989993,60.23685972000385,53473.25162688 2024-08-03,07:28:29.000,216,10974723,12885,0,1722670108,13043.685743679998,60.20161406999978,53473.24463976001 2024-08-03,07:28:30.000,216,10974670,12965,0,1722670109,13043.652062129993,60.25095798000257,53473.223678400005 2024-08-03,07:28:31.000,216,10974733,13085,0,1722670110,13043.685743679998,60.25095798000257,53473.24463976001 2024-08-03,07:28:32.000,216,10974707,12965,0,1722670111,13043.705952609998,60.265056240001286,53473.272588240005 2024-08-03,07:28:33.000,216,10974752,12925,0,1722670112,13043.652062129993,60.222761459997855,53473.24463976001 2024-08-03,07:28:34.000,216,10974703,12805,0,1722670113,13043.645325819998,60.222761459997855,53473.20970416 2024-08-03,07:28:35.000,216,10974735,12845,0,1722670114,13043.665534749998,60.25095798000257,53473.23066552 2024-08-03,07:28:36.000,216,10974750,13205,0,1722670115,13043.618380579988,60.25800711000193,53473.24463976001 2024-08-03,07:28:37.000,216,10974641,12845,0,1722670116,13043.705952609998,60.25095798000257,53473.258614 2024-08-03,07:28:38.000,216,10974755,13125,0,1722670117,13043.672271059993,60.23685972000385,53473.174768560006 2024-08-03,07:28:39.000,216,10974757,13125,0,1722670118,13043.665534749998,60.20866319999914,53473.20970416 2024-08-03,07:28:40.000,216,10974707,12965,0,1722670119,13043.665534749998,60.215712329998496,53473.23765264 2024-08-03,07:28:41.000,216,10974722,13125,0,1722670120,13043.672271059993,60.222761459997855,53473.223678400005 2024-08-03,07:28:42.000,216,10974762,13045,0,1722670121,13043.679007369989,60.20866319999914,53473.20970416 2024-08-03,07:28:43.000,216,10974704,12925,0,1722670122,13043.719425229989,60.20866319999914,53473.23765264 2024-08-03,07:28:44.000,216,10974703,12725,0,1722670123,13043.705952609998,60.279154500000004,53473.27957536 2024-08-03,07:28:45.000,216,10974735,12925,0,1722670124,13043.719425229989,60.222761459997855,53473.24463976001 2024-08-03,07:28:46.000,216,10974765,13205,0,1722670125,13043.726161539998,60.20866319999914,53473.23066552 2024-08-03,07:28:47.000,216,10974658,12885,0,1722670126,13043.705952609998,60.20161406999978,53473.26560112001 2024-08-03,07:28:48.000,216,10974703,13045,0,1722670127,13043.719425229989,60.17341755000234,53473.24463976001 2024-08-03,07:28:49.000,216,10974733,13085,0,1722670128,13043.705952609998,60.20161406999978,53473.223678400005 2024-08-03,07:28:50.000,216,10974727,13205,0,1722670129,13043.692479989993,60.215712329998496,53473.20970416 2024-08-03,07:28:51.000,216,10974744,12965,0,1722670130,13043.759843089989,60.20866319999914,53473.258614 2024-08-03,07:28:52.000,216,10974713,12605,0,1722670131,13043.726161539998,60.18751581000106,53473.27957536 2024-08-03,07:28:53.000,216,10974786,13125,0,1722670132,13043.726161539998,60.17341755000234,53473.21669128001 2024-08-03,07:28:54.000,216,10974737,12805,0,1722670133,13043.705952609998,60.18751581000106,53473.18175568 2024-08-03,07:28:55.000,216,10974733,13165,0,1722670134,13043.692479989993,60.24390885000321,53473.25162688 2024-08-03,07:28:56.000,216,10974748,13205,0,1722670135,13043.672271059993,60.18751581000106,53473.20271704 2024-08-03,07:28:57.000,216,10974718,12965,0,1722670136,13043.638589509988,60.16636842000298,53473.20271704 2024-08-03,07:28:58.000,216,10974721,13325,0,1722670137,13043.658798439988,60.22981059000449,53473.21669128001 2024-08-03,07:28:59.000,216,10974708,12925,0,1722670138,13043.618380579988,60.20161406999978,53473.20271704 2024-08-03,07:29:00.000,216,10974752,12925,0,1722670139,13043.658798439988,60.20866319999914,53473.19572992001 2024-08-03,07:29:01.000,216,10974760,13085,0,1722670140,13043.652062129993,60.20866319999914,53473.174768560006 2024-08-03,07:29:02.000,216,10974688,12885,0,1722670141,13043.584699029998,60.20866319999914,53473.18175568 2024-08-03,07:29:03.000,216,10974736,12845,0,1722670142,13043.611644269993,60.23685972000385,53473.18175568 2024-08-03,07:29:04.000,216,10974788,13285,0,1722670143,13043.604907959998,60.25095798000257,53473.153807200004 2024-08-03,07:29:05.000,216,10974755,12885,0,1722670144,13043.598171649988,60.24390885000321,53473.1887428 2024-08-03,07:29:06.000,216,10974739,13245,0,1722670145,13043.591435339993,60.24390885000321,53473.11887160001 2024-08-03,07:29:07.000,216,10974742,13005,0,1722670146,13043.598171649988,60.24390885000321,53473.20970416 2024-08-03,07:29:08.000,216,10974768,12965,0,1722670147,13043.604907959998,60.25095798000257,53473.16778144001 2024-08-03,07:29:09.000,216,10974729,13205,0,1722670148,13043.611644269993,60.23685972000385,53473.13983296 2024-08-03,07:29:10.000,216,10974722,12885,0,1722670149,13043.618380579988,60.25800711000193,53473.20271704 2024-08-03,07:29:11.000,216,10974744,12965,0,1722670150,13043.618380579988,60.272105370000645,53473.14682008001 2024-08-03,07:29:12.000,216,10974681,13045,0,1722670151,13043.598171649988,60.279154500000004,53473.14682008001 2024-08-03,07:29:13.000,216,10974739,12845,0,1722670152,13043.598171649988,60.29325275999872,53473.12585872001 2024-08-03,07:29:14.000,216,10974750,12965,0,1722670153,13043.618380579988,60.272105370000645,53473.09791024001 2024-08-03,07:29:15.000,216,10974739,13045,0,1722670154,13043.652062129993,60.314400150004076,53473.16079432 2024-08-03,07:29:16.000,216,10974742,13125,0,1722670155,13043.625116889998,60.265056240001286,53473.104897360005 2024-08-03,07:29:17.000,216,10974713,12925,0,1722670156,13043.665534749998,60.28620362999936,53473.09791024001 2024-08-03,07:29:18.000,216,10974727,12725,0,1722670157,13043.679007369989,60.29325275999872,53473.06297464 2024-08-03,07:29:19.000,216,10974718,12885,0,1722670158,13043.699216299989,60.314400150004076,53473.11887160001 2024-08-03,07:29:20.000,216,10974699,13005,0,1722670159,13043.712688919994,60.30030188999808,53473.16778144001 2024-08-03,07:29:21.000,216,10974756,12965,0,1722670160,13043.705952609998,60.30030188999808,53473.09092312 2024-08-03,07:29:22.000,216,10974715,13165,0,1722670161,13043.679007369989,60.29325275999872,53473.09791024001 2024-08-03,07:29:23.000,216,10974777,13085,0,1722670162,13043.699216299989,60.279154500000004,53473.13983296 2024-08-03,07:29:24.000,216,10974733,12845,0,1722670163,13043.705952609998,60.29325275999872,53473.14682008001 2024-08-03,07:29:25.000,216,10974732,12765,0,1722670164,13043.732897849994,60.30030188999808,53473.09092312 2024-08-03,07:29:26.000,216,10974796,13005,0,1722670165,13043.739634159989,60.30030188999808,53473.104897360005 2024-08-03,07:29:27.000,216,10974686,13045,0,1722670166,13043.719425229989,60.29325275999872,53473.09791024001 2024-08-03,07:29:28.000,216,10974776,12965,0,1722670167,13043.699216299989,60.272105370000645,53473.06297464 2024-08-03,07:29:29.000,216,10974736,13005,0,1722670168,13043.685743679998,60.265056240001286,53473.02803904001 2024-08-03,07:29:30.000,216,10974743,12685,0,1722670169,13043.685743679998,60.24390885000321,53473.07694888001 2024-08-03,07:29:31.000,216,10974719,12925,0,1722670170,13043.719425229989,60.29325275999872,53473.06297464 2024-08-03,07:29:32.000,216,10974722,12845,0,1722670171,13043.692479989993,60.28620362999936,53473.07694888001 2024-08-03,07:29:33.000,216,10974750,12965,0,1722670172,13043.699216299989,60.29325275999872,53473.083936 2024-08-03,07:29:34.000,216,10974744,13005,0,1722670173,13043.692479989993,60.314400150004076,53473.104897360005 2024-08-03,07:29:35.000,216,10974726,12845,0,1722670174,13043.699216299989,60.29325275999872,53473.12585872001 2024-08-03,07:29:36.000,216,10974751,13085,0,1722670175,13043.712688919994,60.314400150004076,53473.055987520005 2024-08-03,07:29:37.000,216,10974723,12805,0,1722670176,13043.719425229989,60.34964580000087,53473.11188448 2024-08-03,07:29:38.000,216,10974756,12845,0,1722670177,13043.712688919994,60.37784231999831,53473.04900040001 2024-08-03,07:29:39.000,216,10974713,13125,0,1722670178,13043.739634159989,60.37784231999831,53473.07694888001 2024-08-03,07:29:40.000,216,10974733,12885,0,1722670179,13043.780052019989,60.3919405800043,53473.09092312 2024-08-03,07:29:41.000,216,10974699,13125,0,1722670180,13043.753106779994,60.37784231999831,53473.04900040001 2024-08-03,07:29:42.000,216,10974721,13005,0,1722670181,13043.719425229989,60.39898971000366,53473.07694888001 2024-08-03,07:29:43.000,216,10974700,12845,0,1722670182,13043.766579399999,60.43423536000046,53473.04201328 2024-08-03,07:29:44.000,216,10974742,12965,0,1722670183,13043.780052019989,60.441284489999816,53473.02803904001 2024-08-03,07:29:45.000,216,10974677,12885,0,1722670184,13043.813733569994,60.43423536000046,53473.055987520005 2024-08-03,07:29:46.000,216,10974750,12965,0,1722670185,13043.813733569994,60.448333619999175,53473.007077680006 2024-08-03,07:29:47.000,216,10974698,13125,0,1722670186,13043.833942499994,60.42013710000174,53473.06996176 2024-08-03,07:29:48.000,216,10974752,12685,0,1722670187,13043.847415119999,60.42013710000174,53473.03502616 2024-08-03,07:29:49.000,216,10974755,12965,0,1722670188,13043.827206189999,60.43423536000046,53473.04201328 2024-08-03,07:29:50.000,216,10974733,12805,0,1722670189,13043.854151429994,60.455382749998535,53473.083936 2024-08-03,07:29:51.000,216,10974704,13125,0,1722670190,13043.84067880999,60.441284489999816,53473.083936 2024-08-03,07:29:52.000,216,10974753,13085,0,1722670191,13043.874360359994,60.46948101000453,53473.07694888001 2024-08-03,07:29:53.000,216,10974710,12885,0,1722670192,13043.867624049999,60.462431879997894,53472.97214208 2024-08-03,07:29:54.000,216,10974700,12965,0,1722670193,13043.867624049999,60.448333619999175,53473.00009056001 2024-08-03,07:29:55.000,216,10974698,13085,0,1722670194,13043.847415119999,60.48357927000325,53473.04900040001 2024-08-03,07:29:56.000,216,10974717,13245,0,1722670195,13043.867624049999,60.51882492000004,53473.09791024001 2024-08-03,07:29:57.000,216,10974751,13085,0,1722670196,13043.88109666999,60.51882492000004,53473.06996176 2024-08-03,07:29:58.000,216,10974712,12925,0,1722670197,13043.86088773999,60.48357927000325,53473.055987520005 2024-08-03,07:29:59.000,216,10974703,13085,0,1722670198,13043.86088773999,60.51882492000004,53473.083936 2024-08-03,07:30:00.000,216,10974716,13045,0,1722670199,13043.867624049999,60.504726660001324,53473.104897360005 2024-08-03,07:30:01.000,216,10974705,13085,0,1722670200,13043.867624049999,60.5258740499994,53473.055987520005 2024-08-03,07:30:02.000,216,10974727,13005,0,1722670201,13043.847415119999,60.51882492000004,53473.11887160001 2024-08-03,07:30:03.000,216,10974728,12925,0,1722670202,13043.867624049999,60.53292317999876,53473.06297464 2024-08-03,07:30:04.000,216,10974732,12605,0,1722670203,13043.887832979999,60.56816883000283,53473.04900040001 2024-08-03,07:30:05.000,216,10974711,12765,0,1722670204,13043.854151429994,60.554070570004114,53473.055987520005 2024-08-03,07:30:06.000,216,10974708,12965,0,1722670205,13043.854151429994,60.53997230999812,53473.04900040001 2024-08-03,07:30:07.000,216,10974759,12925,0,1722670206,13043.833942499994,60.57521796000219,53473.11188448 2024-08-03,07:30:08.000,216,10974760,13125,0,1722670207,13043.874360359994,60.624561869997706,53473.055987520005 2024-08-03,07:30:09.000,216,10974766,13005,0,1722670208,13043.92825084,60.59636535000027,53473.06996176 2024-08-03,07:30:10.000,216,10974711,12925,0,1722670209,13043.92151452999,60.57521796000219,53473.02803904001 2024-08-03,07:30:11.000,216,10974727,13285,0,1722670210,13043.894569289994,60.61751273999835,53473.06297464 2024-08-03,07:30:12.000,216,10974737,12925,0,1722670211,13043.90130559999,60.673905780000496,53473.04201328 2024-08-03,07:30:13.000,216,10974722,12925,0,1722670212,13043.94172345999,60.64570926000306,53473.09092312 2024-08-03,07:30:14.000,216,10974708,13245,0,1722670213,13043.88109666999,60.64570926000306,53473.04900040001 2024-08-03,07:30:15.000,216,10974764,12925,0,1722670214,13043.934987149994,60.64570926000306,53473.055987520005 2024-08-03,07:30:16.000,216,10974747,13005,0,1722670215,13043.92825084,60.65275839000242,53473.07694888001 2024-08-03,07:30:17.000,216,10974713,12965,0,1722670216,13043.955196079994,60.673905780000496,53473.06297464 2024-08-03,07:30:18.000,216,10974728,12925,0,1722670217,13043.94172345999,60.673905780000496,53473.06996176 2024-08-03,07:30:19.000,216,10974713,12965,0,1722670218,13043.96193238999,60.70210229999793,53473.02803904001 2024-08-03,07:30:20.000,216,10974710,13165,0,1722670219,13043.995613939995,60.723249690003286,53473.09092312 2024-08-03,07:30:21.000,216,10974710,12965,0,1722670220,13043.975405009995,60.737347950002004,53473.04900040001 2024-08-03,07:30:22.000,216,10974731,12925,0,1722670221,13043.955196079994,60.74439708000136,53473.11188448 2024-08-03,07:30:23.000,216,10974712,13005,0,1722670222,13043.955196079994,60.76554446999944,53473.055987520005 2024-08-03,07:30:24.000,216,10974704,12965,0,1722670223,13044.00908656,60.74439708000136,53473.06996176 2024-08-03,07:30:25.000,216,10974751,12885,0,1722670224,13043.98887763,60.75144621000072,53473.09791024001 2024-08-03,07:30:26.000,216,10974709,12805,0,1722670225,13043.98214131999,60.80079012000351,53473.04201328 2024-08-03,07:30:27.000,216,10974797,12765,0,1722670226,13044.00908656,60.79374099000415,53473.09092312 2024-08-03,07:30:28.000,216,10974712,13005,0,1722670227,13044.04950442,60.786691860004794,53473.06996176 2024-08-03,07:30:29.000,216,10974713,13085,0,1722670228,13044.02929549,60.80783925000287,53473.083936 2024-08-03,07:30:30.000,216,10974716,12885,0,1722670229,13044.02929549,60.786691860004794,53473.055987520005 2024-08-03,07:30:31.000,216,10974646,13245,0,1722670230,13044.036031799995,60.77964272999816,53473.0140648 2024-08-03,07:30:32.000,216,10974745,12685,0,1722670231,13044.056240729995,60.77964272999816,53473.06297464 2024-08-03,07:30:33.000,216,10974721,12965,0,1722670232,13044.056240729995,60.79374099000415,53473.0140648 2024-08-03,07:30:34.000,216,10974692,13085,0,1722670233,13044.056240729995,60.82898664000095,53473.104897360005 2024-08-03,07:30:35.000,216,10974660,12965,0,1722670234,13044.02255917999,60.81488838000223,53473.04900040001 2024-08-03,07:30:36.000,216,10974738,13085,0,1722670235,13044.08318596999,60.82898664000095,53473.06996176 2024-08-03,07:30:37.000,216,10974757,12925,0,1722670236,13044.076449659995,60.82193751000159,53473.03502616 2024-08-03,07:30:38.000,216,10974707,12765,0,1722670237,13044.11013121,60.857183159998385,53473.02105192 2024-08-03,07:30:39.000,216,10974710,12765,0,1722670238,13044.13034014,60.82193751000159,53473.06297464 2024-08-03,07:30:40.000,216,10974698,12925,0,1722670239,13044.137076449995,60.850134029999026,53473.06996176 2024-08-03,07:30:41.000,216,10974661,12965,0,1722670240,13044.11013121,60.82898664000095,53472.99310344 2024-08-03,07:30:42.000,216,10974766,13045,0,1722670241,13044.14381275999,60.82898664000095,53472.99310344 2024-08-03,07:30:43.000,216,10974728,12845,0,1722670242,13044.15054907,60.83603577000031,53473.04201328 2024-08-03,07:30:44.000,216,10974709,12805,0,1722670243,13044.197703239995,60.82898664000095,53473.03502616 2024-08-03,07:30:45.000,216,10974682,13125,0,1722670244,13044.19096693,60.864232289997744,53473.04900040001 2024-08-03,07:30:46.000,216,10974706,13005,0,1722670245,13044.18423061999,60.850134029999026,53472.97912920001 2024-08-03,07:30:47.000,216,10974695,12925,0,1722670246,13044.18423061999,60.87833055000374,53473.007077680006 2024-08-03,07:30:48.000,216,10974692,12845,0,1722670247,13044.20443954999,60.850134029999026,53473.0140648 2024-08-03,07:30:49.000,216,10974659,13125,0,1722670248,13044.21117586,60.89242881000246,53473.04201328 2024-08-03,07:30:50.000,216,10974734,12725,0,1722670249,13044.14381275999,60.87128142000438,53473.04201328 2024-08-03,07:30:51.000,216,10974695,12885,0,1722670250,13044.14381275999,60.906527070001175,53473.00009056001 2024-08-03,07:30:52.000,216,10974738,12845,0,1722670251,13044.197703239995,60.913576200000534,53472.99310344 2024-08-03,07:30:53.000,216,10974747,12965,0,1722670252,13044.170758,60.8853796800031,53473.007077680006 2024-08-03,07:30:54.000,216,10974657,13285,0,1722670253,13044.177494309995,60.87833055000374,53472.986116320004 2024-08-03,07:30:55.000,216,10974659,12765,0,1722670254,13044.197703239995,60.94177271999797,53472.986116320004 2024-08-03,07:30:56.000,216,10974757,12765,0,1722670255,13044.19096693,60.906527070001175,53473.00009056001 2024-08-03,07:30:57.000,216,10974755,12885,0,1722670256,13044.177494309995,60.92062532999989,53473.06996176 2024-08-03,07:30:58.000,216,10974721,13005,0,1722670257,13044.157285379995,60.955870980003965,53473.0140648 2024-08-03,07:30:59.000,216,10974712,12965,0,1722670258,13044.197703239995,60.94177271999797,53473.04900040001 2024-08-03,07:31:00.000,216,10974716,13125,0,1722670259,13044.22464847999,60.962920110003324,53473.02803904001 2024-08-03,07:31:01.000,216,10974669,12965,0,1722670260,13044.23138479,60.96996924000268,53472.97912920001 2024-08-03,07:31:02.000,216,10974693,12925,0,1722670261,13044.22464847999,60.99816576000012,53472.97214208 2024-08-03,07:31:03.000,216,10974695,13045,0,1722670262,13044.24485740999,61.01226401999884,53472.9441936 2024-08-03,07:31:04.000,216,10974695,13125,0,1722670263,13044.285275269991,60.99111663000076,53472.97214208 2024-08-03,07:31:05.000,216,10974735,13285,0,1722670264,13044.298747889996,60.99816576000012,53473.00009056001 2024-08-03,07:31:06.000,216,10974713,12605,0,1722670265,13044.31222051,61.02636228000483,53473.00009056001 2024-08-03,07:31:07.000,216,10974724,13045,0,1722670266,13044.31222051,60.99816576000012,53473.0140648 2024-08-03,07:31:08.000,216,10974642,12805,0,1722670267,13044.345902059991,60.96996924000268,53473.007077680006 2024-08-03,07:31:09.000,216,10974691,13165,0,1722670268,13044.379583609996,60.99816576000012,53472.958167840006 2024-08-03,07:31:10.000,216,10974751,12885,0,1722670269,13044.393056230001,60.9840675000014,53472.986116320004 2024-08-03,07:31:11.000,216,10974717,13085,0,1722670270,13044.399792539996,60.99816576000012,53473.04201328 2024-08-03,07:31:12.000,216,10974713,12925,0,1722670271,13044.420001469996,60.99111663000076,53473.007077680006 2024-08-03,07:31:13.000,216,10974726,13205,0,1722670272,13044.420001469996,60.99111663000076,53472.986116320004 2024-08-03,07:31:14.000,216,10974684,13365,0,1722670273,13044.440210399996,60.97701837000204,53472.99310344 2024-08-03,07:31:15.000,216,10974669,12925,0,1722670274,13044.460419329997,61.00521488999948,53472.97912920001 2024-08-03,07:31:16.000,216,10974711,12845,0,1722670275,13044.446946709992,60.99816576000012,53472.96515496 2024-08-03,07:31:17.000,216,10974721,12965,0,1722670276,13044.446946709992,61.01226401999884,53473.00009056001 2024-08-03,07:31:18.000,216,10974712,12925,0,1722670277,13044.433474090001,60.9840675000014,53472.95118072001 2024-08-03,07:31:19.000,216,10974716,13125,0,1722670278,13044.433474090001,61.00521488999948,53472.95118072001 2024-08-03,07:31:20.000,216,10974692,12925,0,1722670279,13044.426737779992,61.00521488999948,53472.92323224 2024-08-03,07:31:21.000,216,10974703,12965,0,1722670280,13044.440210399996,61.00521488999948,53472.97214208 2024-08-03,07:31:22.000,216,10974703,13245,0,1722670281,13044.460419329997,60.99111663000076,53472.89528376 2024-08-03,07:31:23.000,216,10974706,12805,0,1722670282,13044.460419329997,61.00521488999948,53472.92323224 2024-08-03,07:31:24.000,216,10974711,12885,0,1722670283,13044.473891950001,60.9840675000014,53472.93021936001 2024-08-03,07:31:25.000,216,10974704,12925,0,1722670284,13044.494100880001,61.01226401999884,53473.00009056001 2024-08-03,07:31:26.000,216,10974746,13005,0,1722670285,13044.500837189997,61.0193131499982,53472.96515496 2024-08-03,07:31:27.000,216,10974688,12925,0,1722670286,13044.494100880001,61.06160793000163,53472.96515496 2024-08-03,07:31:28.000,216,10974703,13045,0,1722670287,13044.467155639992,61.01226401999884,53472.92323224 2024-08-03,07:31:29.000,216,10974686,13205,0,1722670288,13044.473891950001,61.05455880000227,53472.95118072001 2024-08-03,07:31:30.000,216,10974699,12885,0,1722670289,13044.480628259997,61.04750967000291,53472.89528376 2024-08-03,07:31:31.000,216,10974730,13045,0,1722670290,13044.480628259997,61.04750967000291,53472.89528376 2024-08-03,07:31:32.000,216,10974714,12725,0,1722670291,13044.494100880001,61.06865706000099,53472.92323224 2024-08-03,07:31:33.000,216,10974698,12925,0,1722670292,13044.500837189997,61.089804449999065,53472.937206480005 2024-08-03,07:31:34.000,216,10974734,13005,0,1722670293,13044.487364569992,61.06160793000163,53472.958167840006 2024-08-03,07:31:35.000,216,10974691,12965,0,1722670294,13044.514309810002,61.06865706000099,53472.9441936 2024-08-03,07:31:36.000,216,10974720,13205,0,1722670295,13044.534518740002,61.06160793000163,53472.958167840006 2024-08-03,07:31:37.000,216,10974676,13405,0,1722670296,13044.541255049997,61.096853579998424,53472.95118072001 2024-08-03,07:31:38.000,216,10974715,12845,0,1722670297,13044.541255049997,61.06865706000099,53472.9441936 2024-08-03,07:31:39.000,216,10974705,12845,0,1722670298,13044.547991359992,61.03341141000419,53472.9441936 2024-08-03,07:31:40.000,216,10974692,13045,0,1722670299,13044.534518740002,61.082755319999706,53472.986116320004 2024-08-03,07:31:41.000,216,10974716,12765,0,1722670300,13044.595145530002,61.06160793000163,53472.9441936 2024-08-03,07:31:42.000,216,10974673,12925,0,1722670301,13044.622090769997,61.05455880000227,53472.958167840006 2024-08-03,07:31:43.000,216,10974694,12965,0,1722670302,13044.608618149992,61.04046054000355,53472.97214208 2024-08-03,07:31:44.000,216,10974727,12805,0,1722670303,13044.588409219992,61.03341141000419,53472.93021936001 2024-08-03,07:31:45.000,216,10974688,13285,0,1722670304,13044.615354460002,61.03341141000419,53472.9441936 2024-08-03,07:31:46.000,216,10974693,12925,0,1722670305,13044.655772320002,61.04750967000291,53472.95118072001 2024-08-03,07:31:47.000,216,10974689,12965,0,1722670306,13044.642299699997,61.03341141000419,53472.958167840006 2024-08-03,07:31:48.000,216,10974740,12965,0,1722670307,13044.669244939992,61.0193131499982,53472.95118072001 2024-08-03,07:31:49.000,216,10974683,13005,0,1722670308,13044.702926489997,60.99111663000076,53473.007077680006 2024-08-03,07:31:50.000,216,10974734,12965,0,1722670309,13044.702926489997,61.0193131499982,53472.95118072001 2024-08-03,07:31:51.000,216,10974757,13245,0,1722670310,13044.736608040002,61.04750967000291,53473.00009056001 2024-08-03,07:31:52.000,216,10974663,13085,0,1722670311,13044.763553279998,60.99111663000076,53472.99310344 2024-08-03,07:31:53.000,216,10974701,12925,0,1722670312,13044.716399110002,60.99111663000076,53472.96515496 2024-08-03,07:31:54.000,216,10974766,13165,0,1722670313,13044.716399110002,60.99111663000076,53472.95118072001 2024-08-03,07:31:55.000,216,10974724,13005,0,1722670314,13044.750080659993,60.96996924000268,53472.937206480005 2024-08-03,07:31:56.000,216,10974736,13005,0,1722670315,13044.763553279998,60.99816576000012,53472.97214208 2024-08-03,07:31:57.000,216,10974672,13085,0,1722670316,13044.810707449993,61.01226401999884,53472.958167840006 2024-08-03,07:31:58.000,216,10974761,12925,0,1722670317,13044.783762209998,61.02636228000483,53472.96515496 2024-08-03,07:31:59.000,216,10974751,13125,0,1722670318,13044.783762209998,61.01226401999884,53472.96515496 2024-08-03,07:32:00.000,216,10974748,12965,0,1722670319,13044.763553279998,61.01226401999884,53472.97214208 2024-08-03,07:32:01.000,216,10974745,12925,0,1722670320,13044.817443759988,60.99111663000076,53473.00009056001 2024-08-03,07:32:02.000,216,10974659,12885,0,1722670321,13044.777025900003,61.02636228000483,53472.97214208 2024-08-03,07:32:03.000,216,10974744,12965,0,1722670322,13044.810707449993,61.02636228000483,53472.92323224 2024-08-03,07:32:04.000,216,10974729,12805,0,1722670323,13044.810707449993,61.04046054000355,53472.958167840006 2024-08-03,07:32:05.000,216,10974704,12605,0,1722670324,13044.817443759988,61.04046054000355,53472.986116320004 2024-08-03,07:32:06.000,216,10974702,13045,0,1722670325,13044.777025900003,61.04046054000355,53472.9441936 2024-08-03,07:32:07.000,216,10974720,12885,0,1722670326,13044.783762209998,61.06160793000163,53472.90925800001 2024-08-03,07:32:08.000,216,10974737,12925,0,1722670327,13044.810707449993,61.075706190000346,53472.937206480005 2024-08-03,07:32:09.000,216,10974758,12765,0,1722670328,13044.803971139998,61.03341141000419,53472.95118072001 2024-08-03,07:32:10.000,216,10974704,12925,0,1722670329,13044.790498519993,61.03341141000419,53472.958167840006 2024-08-03,07:32:11.000,216,10974752,13125,0,1722670330,13044.817443759988,61.04046054000355,53472.89528376 2024-08-03,07:32:12.000,216,10974711,12645,0,1722670331,13044.810707449993,61.04046054000355,53472.89528376 2024-08-03,07:32:13.000,216,10974775,12965,0,1722670332,13044.817443759988,61.03341141000419,53472.90925800001 2024-08-03,07:32:14.000,216,10974737,13165,0,1722670333,13044.817443759988,61.05455880000227,53472.888296640005 2024-08-03,07:32:15.000,216,10974759,12965,0,1722670334,13044.837652689988,61.03341141000419,53472.937206480005 2024-08-03,07:32:16.000,216,10974700,12925,0,1722670335,13044.864597929998,61.05455880000227,53472.888296640005 2024-08-03,07:32:17.000,216,10974675,13205,0,1722670336,13044.884806859998,61.06865706000099,53472.89528376 2024-08-03,07:32:18.000,216,10974758,13005,0,1722670337,13044.898279479989,61.03341141000419,53472.8743224 2024-08-03,07:32:19.000,216,10974753,13045,0,1722670338,13044.938697339989,61.03341141000419,53472.91624512 2024-08-03,07:32:20.000,216,10974753,12845,0,1722670339,13044.958906269989,61.04750967000291,53472.89528376 2024-08-03,07:32:21.000,216,10974751,13045,0,1722670340,13044.992587819994,61.06865706000099,53472.92323224 2024-08-03,07:32:22.000,216,10974664,12925,0,1722670341,13045.012796749994,61.03341141000419,53472.86733528 2024-08-03,07:32:23.000,216,10974758,13085,0,1722670342,13045.012796749994,61.04750967000291,53472.95118072001 2024-08-03,07:32:24.000,216,10974726,12725,0,1722670343,13045.03974198999,61.01226401999884,53472.9441936 2024-08-03,07:32:25.000,216,10974755,13005,0,1722670344,13045.046478299999,61.0193131499982,53472.937206480005 2024-08-03,07:32:26.000,216,10974707,12925,0,1722670345,13045.066687229999,60.99816576000012,53472.888296640005 2024-08-03,07:32:27.000,216,10974744,12805,0,1722670346,13045.053214609994,60.99111663000076,53472.92323224 2024-08-03,07:32:28.000,216,10974766,12805,0,1722670347,13045.05995091999,60.9840675000014,53472.937206480005 2024-08-03,07:32:29.000,216,10974764,13085,0,1722670348,13045.066687229999,60.97701837000204,53472.89528376 2024-08-03,07:32:30.000,216,10974795,12965,0,1722670349,13045.10036877999,60.96996924000268,53472.93021936001 2024-08-03,07:32:31.000,216,10974752,12965,0,1722670350,13045.134050329994,60.99816576000012,53472.90227088 2024-08-03,07:32:32.000,216,10974724,13045,0,1722670351,13045.073423539994,60.96996924000268,53472.8743224 2024-08-03,07:32:33.000,216,10974701,13165,0,1722670352,13045.134050329994,60.9840675000014,53472.99310344 2024-08-03,07:32:34.000,216,10974765,12725,0,1722670353,13045.113841399994,60.97701837000204,53472.90227088 2024-08-03,07:32:35.000,216,10974744,12885,0,1722670354,13045.10036877999,60.97701837000204,53472.8743224 2024-08-03,07:32:36.000,216,10974782,13045,0,1722670355,13045.134050329994,60.96996924000268,53472.88130952001 2024-08-03,07:32:37.000,216,10974742,12925,0,1722670356,13045.10710509,60.948821850004606,53472.90925800001 2024-08-03,07:32:38.000,216,10974766,12925,0,1722670357,13045.14078663999,60.96996924000268,53472.90227088 2024-08-03,07:32:39.000,216,10974748,13005,0,1722670358,13045.12057770999,60.955870980003965,53472.888296640005 2024-08-03,07:32:40.000,216,10974765,12805,0,1722670359,13045.12731402,60.93472358999861,53472.91624512 2024-08-03,07:32:41.000,216,10974734,12925,0,1722670360,13045.16099556999,60.96996924000268,53472.84637392 2024-08-03,07:32:42.000,216,10974718,13085,0,1722670361,13045.134050329994,60.99111663000076,53472.8743224 2024-08-03,07:32:43.000,216,10974699,13285,0,1722670362,13045.10036877999,60.9840675000014,53472.818425440004 2024-08-03,07:32:44.000,216,10974780,13125,0,1722670363,13045.16099556999,60.96996924000268,53472.86034816001 2024-08-03,07:32:45.000,216,10974770,12805,0,1722670364,13045.20141342999,60.948821850004606,53472.85336104 2024-08-03,07:32:46.000,216,10974755,12845,0,1722670365,13045.20141342999,60.962920110003324,53472.92323224 2024-08-03,07:32:47.000,216,10974749,13085,0,1722670366,13045.22835867,60.96996924000268,53472.88130952001 2024-08-03,07:32:48.000,216,10974756,12845,0,1722670367,13045.255303909995,60.948821850004606,53472.93021936001 2024-08-03,07:32:49.000,216,10974700,12965,0,1722670368,13045.26204021999,60.96996924000268,53472.91624512 2024-08-03,07:32:50.000,216,10974733,13285,0,1722670369,13045.275512839995,61.0193131499982,53472.92323224 2024-08-03,07:32:51.000,216,10974674,13125,0,1722670370,13045.32940332,61.01226401999884,53472.86733528 2024-08-03,07:32:52.000,216,10974761,13285,0,1722670371,13045.30245807999,60.962920110003324,53472.8743224 2024-08-03,07:32:53.000,216,10974696,13085,0,1722670372,13045.30245807999,60.99111663000076,53472.90925800001 2024-08-03,07:32:54.000,216,10974717,12885,0,1722670373,13045.32940332,60.97701837000204,53472.8743224 2024-08-03,07:32:55.000,216,10974733,13005,0,1722670374,13045.30245807999,60.948821850004606,53472.839386800006 2024-08-03,07:32:56.000,216,10974718,13045,0,1722670375,13045.34961225,60.962920110003324,53472.82541256 2024-08-03,07:32:57.000,216,10974720,13005,0,1722670376,13045.32940332,60.955870980003965,53472.84637392 2024-08-03,07:32:58.000,216,10974703,12965,0,1722670377,13045.28224914999,60.962920110003324,53472.839386800006 2024-08-03,07:32:59.000,216,10974715,12965,0,1722670378,13045.32940332,60.92767445999925,53472.888296640005 2024-08-03,07:33:00.000,216,10974756,13125,0,1722670379,13045.315930699995,60.92767445999925,53472.90227088 2024-08-03,07:33:01.000,216,10974752,12965,0,1722670380,13045.32940332,60.948821850004606,53472.839386800006 2024-08-03,07:33:02.000,216,10974721,13085,0,1722670381,13045.30919439,60.962920110003324,53472.86034816001 2024-08-03,07:33:03.000,216,10974719,13125,0,1722670382,13045.315930699995,60.913576200000534,53472.9441936 2024-08-03,07:33:04.000,216,10974681,13325,0,1722670383,13045.356348559995,60.94177271999797,53472.90227088 2024-08-03,07:33:05.000,216,10974695,13165,0,1722670384,13045.39003011,60.955870980003965,53472.89528376 2024-08-03,07:33:06.000,216,10974719,12645,0,1722670385,13045.34287593999,60.93472358999861,53472.90227088 2024-08-03,07:33:07.000,216,10974732,13125,0,1722670386,13045.336139629995,60.94177271999797,53472.81143832001 2024-08-03,07:33:08.000,216,10974708,13045,0,1722670387,13045.38329379999,60.92767445999925,53472.839386800006 2024-08-03,07:33:09.000,216,10974725,12885,0,1722670388,13045.40350272999,60.92767445999925,53472.86733528 2024-08-03,07:33:10.000,216,10974715,12885,0,1722670389,13045.42371165999,60.93472358999861,53472.89528376 2024-08-03,07:33:11.000,216,10974740,13085,0,1722670390,13045.43044797,60.899477940001816,53472.89528376 2024-08-03,07:33:12.000,216,10974735,13245,0,1722670391,13045.42371165999,60.87128142000438,53472.88130952001 2024-08-03,07:33:13.000,216,10974701,13205,0,1722670392,13045.477602139996,60.89242881000246,53472.85336104 2024-08-03,07:33:14.000,216,10974731,13165,0,1722670393,13045.46412951999,60.87128142000438,53472.86733528 2024-08-03,07:33:15.000,216,10974764,13165,0,1722670394,13045.48433844999,60.87833055000374,53472.91624512 2024-08-03,07:33:16.000,216,10974721,13085,0,1722670395,13045.504547379991,60.857183159998385,53472.93021936001 2024-08-03,07:33:17.000,216,10974725,12965,0,1722670396,13045.538228929996,60.857183159998385,53472.83239968001 2024-08-03,07:33:18.000,216,10974738,12965,0,1722670397,13045.518019999996,60.8853796800031,53472.86733528 2024-08-03,07:33:19.000,216,10974766,13245,0,1722670398,13045.53149262,60.87128142000438,53472.88130952001 2024-08-03,07:33:20.000,216,10974725,13005,0,1722670399,13045.544965239991,60.864232289997744,53472.88130952001 2024-08-03,07:33:21.000,216,10974740,12965,0,1722670400,13045.558437859996,60.84308489999967,53472.85336104 2024-08-03,07:33:22.000,216,10974711,13125,0,1722670401,13045.53149262,60.850134029999026,53472.888296640005 2024-08-03,07:33:23.000,216,10974724,13085,0,1722670402,13045.524756309991,60.80079012000351,53472.93021936001 2024-08-03,07:33:24.000,216,10974751,13085,0,1722670403,13045.544965239991,60.82193751000159,53472.8743224 2024-08-03,07:33:25.000,216,10974760,13005,0,1722670404,13045.578646789996,60.79374099000415,53472.93021936001 2024-08-03,07:33:26.000,216,10974699,13165,0,1722670405,13045.565174169991,60.79374099000415,53472.97912920001 2024-08-03,07:33:27.000,216,10974709,13085,0,1722670406,13045.592119410001,60.79374099000415,53472.92323224 2024-08-03,07:33:28.000,216,10974727,13125,0,1722670407,13045.592119410001,60.81488838000223,53472.90925800001 2024-08-03,07:33:29.000,216,10974693,12765,0,1722670408,13045.592119410001,60.80079012000351,53472.93021936001 2024-08-03,07:33:30.000,216,10974788,12925,0,1722670409,13045.55170155,60.786691860004794,53472.958167840006 2024-08-03,07:33:31.000,216,10974731,12845,0,1722670410,13045.598855719996,60.786691860004794,53472.89528376 2024-08-03,07:33:32.000,216,10974695,13045,0,1722670411,13045.619064649996,60.75849534000008,53472.95118072001 2024-08-03,07:33:33.000,216,10974702,12845,0,1722670412,13045.592119410001,60.74439708000136,53472.9441936 2024-08-03,07:33:34.000,216,10974729,13045,0,1722670413,13045.585383099991,60.737347950002004,53472.88130952001 2024-08-03,07:33:35.000,216,10974734,12765,0,1722670414,13045.571910480001,60.70915143000457,53472.90227088 2024-08-03,07:33:36.000,216,10974759,13165,0,1722670415,13045.571910480001,60.737347950002004,53472.84637392 2024-08-03,07:33:37.000,216,10974704,13325,0,1722670416,13045.605592029991,60.75144621000072,53472.88130952001 2024-08-03,07:33:38.000,216,10974759,12765,0,1722670417,13045.585383099991,60.723249690003286,53472.86733528 2024-08-03,07:33:39.000,216,10974756,13085,0,1722670418,13045.632537270001,60.70915143000457,53472.88130952001 2024-08-03,07:33:40.000,216,10974741,12925,0,1722670419,13045.619064649996,60.69505316999857,53472.86733528 2024-08-03,07:33:41.000,216,10974741,12925,0,1722670420,13045.666218819992,60.688004039999214,53472.8743224 2024-08-03,07:33:42.000,216,10974767,13045,0,1722670421,13045.666218819992,60.673905780000496,53472.86733528 2024-08-03,07:33:43.000,216,10974722,12805,0,1722670422,13045.672955130001,60.65275839000242,53472.97214208 2024-08-03,07:33:44.000,216,10974715,12885,0,1722670423,13045.679691439997,60.6386601300037,53472.86733528 2024-08-03,07:33:45.000,216,10974746,13085,0,1722670424,13045.666218819992,60.64570926000306,53472.85336104 2024-08-03,07:33:46.000,216,10974722,12805,0,1722670425,13045.693164060001,60.66685665000114,53472.90925800001 2024-08-03,07:33:47.000,216,10974710,12685,0,1722670426,13045.679691439997,60.65980752000178,53472.8743224 2024-08-03,07:33:48.000,216,10974739,13125,0,1722670427,13045.686427749992,60.65275839000242,53472.86733528 2024-08-03,07:33:49.000,216,10974695,12965,0,1722670428,13045.713372990002,60.61751273999835,53472.8743224 2024-08-03,07:33:50.000,216,10974734,13085,0,1722670429,13045.699900369997,60.64570926000306,53472.8743224 2024-08-03,07:33:51.000,216,10974720,13005,0,1722670430,13045.693164060001,60.64570926000306,53472.85336104 2024-08-03,07:33:52.000,216,10974710,13125,0,1722670431,13045.720109299997,60.63161100000434,53472.85336104 2024-08-03,07:33:53.000,216,10974708,12925,0,1722670432,13045.706636679992,60.64570926000306,53472.839386800006 2024-08-03,07:33:54.000,216,10974742,13085,0,1722670433,13045.726845609992,60.61751273999835,53472.84637392 2024-08-03,07:33:55.000,216,10974756,13285,0,1722670434,13045.726845609992,60.61046360999899,53472.8743224 2024-08-03,07:33:56.000,216,10974713,12885,0,1722670435,13045.720109299997,60.60341447999963,53472.8743224 2024-08-03,07:33:57.000,216,10974737,12885,0,1722670436,13045.780736089997,60.624561869997706,53472.89528376 2024-08-03,07:33:58.000,216,10974749,12965,0,1722670437,13045.747054539992,60.60341447999963,53472.86733528 2024-08-03,07:33:59.000,216,10974751,12965,0,1722670438,13045.767263469992,60.59636535000027,53472.888296640005 2024-08-03,07:34:00.000,216,10974728,12805,0,1722670439,13045.767263469992,60.56816883000283,53472.86733528 2024-08-03,07:34:01.000,216,10974726,12885,0,1722670440,13045.787472399992,60.58931622000091,53472.86733528 2024-08-03,07:34:02.000,216,10974766,13125,0,1722670441,13045.800945019997,60.561119700003474,53472.89528376 2024-08-03,07:34:03.000,216,10974739,12685,0,1722670442,13045.780736089997,60.547021440004755,53472.90227088 2024-08-03,07:34:04.000,216,10974734,13085,0,1722670443,13045.800945019997,60.561119700003474,53472.83239968001 2024-08-03,07:34:05.000,216,10974793,12925,0,1722670444,13045.760527159997,60.56816883000283,53472.818425440004 2024-08-03,07:34:06.000,216,10974739,12885,0,1722670445,13045.780736089997,60.497677530001965,53472.86733528 2024-08-03,07:34:07.000,216,10974701,12965,0,1722670446,13045.800945019997,60.511775790000684,53472.83239968001 2024-08-03,07:34:08.000,216,10974763,12885,0,1722670447,13045.787472399992,60.51882492000004,53472.839386800006 2024-08-03,07:34:09.000,216,10974740,13125,0,1722670448,13045.773999780002,60.504726660001324,53472.839386800006 2024-08-03,07:34:10.000,216,10974721,12765,0,1722670449,13045.747054539992,60.47653014000389,53472.88130952001 2024-08-03,07:34:11.000,216,10974714,12725,0,1722670450,13045.794208710002,60.497677530001965,53472.8044512 2024-08-03,07:34:12.000,216,10974734,13285,0,1722670451,13045.767263469992,60.48357927000325,53472.82541256 2024-08-03,07:34:13.000,216,10974674,13045,0,1722670452,13045.773999780002,60.46948101000453,53472.83239968001 2024-08-03,07:34:14.000,216,10974740,13165,0,1722670453,13045.760527159997,60.455382749998535,53472.77650272 2024-08-03,07:34:15.000,216,10974708,12925,0,1722670454,13045.780736089997,60.490628400002606,53472.818425440004 2024-08-03,07:34:16.000,216,10974797,12765,0,1722670455,13045.753790850002,60.46948101000453,53472.818425440004 2024-08-03,07:34:17.000,216,10974734,12885,0,1722670456,13045.767263469992,60.462431879997894,53472.818425440004 2024-08-03,07:34:18.000,216,10974731,12925,0,1722670457,13045.753790850002,60.462431879997894,53472.75554136 2024-08-03,07:34:19.000,216,10974741,13205,0,1722670458,13045.726845609992,60.448333619999175,53472.82541256 2024-08-03,07:34:20.000,216,10974728,12885,0,1722670459,13045.753790850002,60.455382749998535,53472.82541256 2024-08-03,07:34:21.000,216,10974751,13245,0,1722670460,13045.773999780002,60.462431879997894,53472.8044512 2024-08-03,07:34:22.000,216,10974779,12645,0,1722670461,13045.747054539992,60.448333619999175,53472.790476960006 2024-08-03,07:34:23.000,216,10974754,12925,0,1722670462,13045.767263469992,60.4271862300011,53472.78348984001 2024-08-03,07:34:24.000,216,10974718,13085,0,1722670463,13045.767263469992,60.4271862300011,53472.79746408 2024-08-03,07:34:25.000,216,10974765,13085,0,1722670464,13045.767263469992,60.41308797000238,53472.78348984001 2024-08-03,07:34:26.000,216,10974779,12805,0,1722670465,13045.787472399992,60.41308797000238,53472.78348984001 2024-08-03,07:34:27.000,216,10974705,12965,0,1722670466,13045.800945019997,60.40603884000302,53472.77650272 2024-08-03,07:34:28.000,216,10974735,13085,0,1722670467,13045.827890259992,60.39898971000366,53472.769515600005 2024-08-03,07:34:29.000,216,10974716,12685,0,1722670468,13045.780736089997,60.37079318999895,53472.75554136 2024-08-03,07:34:30.000,216,10974775,13045,0,1722670469,13045.767263469992,60.441284489999816,53472.75554136 2024-08-03,07:34:31.000,216,10974747,13245,0,1722670470,13045.773999780002,60.41308797000238,53472.790476960006 2024-08-03,07:34:32.000,216,10974715,13005,0,1722670471,13045.767263469992,60.37784231999831,53472.78348984001 2024-08-03,07:34:33.000,216,10974723,13045,0,1722670472,13045.787472399992,60.34964580000087,53472.76252848001 2024-08-03,07:34:34.000,216,10974755,13125,0,1722670473,13045.767263469992,60.3919405800043,53472.74156712001 2024-08-03,07:34:35.000,216,10974732,12765,0,1722670474,13045.807681329992,60.3919405800043,53472.76252848001 2024-08-03,07:34:36.000,216,10974782,13005,0,1722670475,13045.800945019997,60.37784231999831,53472.72759288 2024-08-03,07:34:37.000,216,10974740,13125,0,1722670476,13045.814417640002,60.34259667000151,53472.769515600005 2024-08-03,07:34:38.000,216,10974738,12925,0,1722670477,13045.807681329992,60.36374405999959,53472.77650272 2024-08-03,07:34:39.000,216,10974785,13285,0,1722670478,13045.841362879997,60.36374405999959,53472.79746408 2024-08-03,07:34:40.000,216,10974750,12965,0,1722670479,13045.861571809997,60.37784231999831,53472.77650272 2024-08-03,07:34:41.000,216,10974782,13085,0,1722670480,13045.854835500002,60.34259667000151,53472.818425440004 2024-08-03,07:34:42.000,216,10974700,13085,0,1722670481,13045.861571809997,60.35669493000023,53472.74855424 2024-08-03,07:34:43.000,216,10974781,12965,0,1722670482,13045.807681329992,60.34259667000151,53472.75554136 2024-08-03,07:34:44.000,216,10974799,13125,0,1722670483,13045.868308119992,60.321449280003435,53472.77650272 2024-08-03,07:34:45.000,216,10974780,12965,0,1722670484,13045.875044430002,60.314400150004076,53472.72759288 2024-08-03,07:34:46.000,216,10974740,13005,0,1722670485,13045.861571809997,60.25095798000257,53472.74156712001 2024-08-03,07:34:47.000,216,10974705,12925,0,1722670486,13045.888517049993,60.24390885000321,53472.73458 2024-08-03,07:34:48.000,216,10974815,12925,0,1722670487,13045.901989669997,60.25095798000257,53472.77650272 2024-08-03,07:34:49.000,216,10974745,12845,0,1722670488,13045.881780739997,60.25800711000193,53472.71361864001 2024-08-03,07:34:50.000,216,10974749,12925,0,1722670489,13045.875044430002,60.24390885000321,53472.76252848001 2024-08-03,07:34:51.000,216,10974735,12965,0,1722670490,13045.861571809997,60.20866319999914,53472.73458 2024-08-03,07:34:52.000,216,10974742,12765,0,1722670491,13045.875044430002,60.24390885000321,53472.77650272 2024-08-03,07:34:53.000,216,10974715,13005,0,1722670492,13045.875044430002,60.23685972000385,53472.76252848001 2024-08-03,07:34:54.000,216,10974758,12965,0,1722670493,13045.868308119992,60.19456494000042,53472.74156712001 2024-08-03,07:34:55.000,216,10974774,12765,0,1722670494,13045.888517049993,60.23685972000385,53472.74855424 2024-08-03,07:34:56.000,216,10974741,12925,0,1722670495,13045.854835500002,60.18751581000106,53472.77650272 2024-08-03,07:34:57.000,216,10974759,13045,0,1722670496,13045.854835500002,60.20866319999914,53472.74855424 2024-08-03,07:34:58.000,216,10974787,13165,0,1722670497,13045.848099189992,60.222761459997855,53472.790476960006 2024-08-03,07:34:59.000,216,10974743,12885,0,1722670498,13045.834626570002,60.15931929000362,53472.76252848001 2024-08-03,07:35:00.000,216,10974741,12725,0,1722670499,13045.787472399992,60.19456494000042,53472.74855424 2024-08-03,07:35:01.000,216,10974804,13005,0,1722670500,13045.834626570002,60.152270160004264,53472.74855424 2024-08-03,07:35:02.000,216,10974701,12805,0,1722670501,13045.834626570002,60.20866319999914,53472.72759288 2024-08-03,07:35:03.000,216,10974764,13005,0,1722670502,13045.807681329992,60.1804666800017,53472.74855424 2024-08-03,07:35:04.000,216,10974761,12765,0,1722670503,13045.834626570002,60.22981059000449,53472.71361864001 2024-08-03,07:35:05.000,216,10974773,13045,0,1722670504,13045.814417640002,60.1804666800017,53472.74156712001 2024-08-03,07:35:06.000,216,10974699,12885,0,1722670505,13045.848099189992,60.18751581000106,53472.74156712001 2024-08-03,07:35:07.000,216,10974747,12925,0,1722670506,13045.868308119992,60.24390885000321,53472.70663152 2024-08-03,07:35:08.000,216,10974781,12725,0,1722670507,13045.881780739997,60.19456494000042,53472.73458 2024-08-03,07:35:09.000,216,10974757,13005,0,1722670508,13045.895253360002,60.20161406999978,53472.73458 2024-08-03,07:35:10.000,216,10974707,12925,0,1722670509,13045.908725979993,60.20161406999978,53472.75554136 2024-08-03,07:35:11.000,216,10974761,12765,0,1722670510,13045.922198599998,60.19456494000042,53472.72759288 2024-08-03,07:35:12.000,216,10974769,13085,0,1722670511,13045.901989669997,60.18751581000106,53472.73458 2024-08-03,07:35:13.000,216,10974769,13005,0,1722670512,13045.901989669997,60.19456494000042,53472.71361864001 2024-08-03,07:35:14.000,216,10974732,12965,0,1722670513,13045.922198599998,60.19456494000042,53472.6996444 2024-08-03,07:35:15.000,216,10974762,13085,0,1722670514,13045.928934909993,60.20866319999914,53472.71361864001 2024-08-03,07:35:16.000,216,10974740,12965,0,1722670515,13045.935671220002,60.215712329998496,53472.66470880001 2024-08-03,07:35:17.000,216,10974737,13005,0,1722670516,13045.949143839993,60.17341755000234,53472.720605760005 2024-08-03,07:35:18.000,216,10974792,13125,0,1722670517,13045.935671220002,60.1804666800017,53472.67868304 2024-08-03,07:35:19.000,216,10974745,12965,0,1722670518,13045.976089080003,60.1804666800017,53472.671695920006 2024-08-03,07:35:20.000,216,10974755,13365,0,1722670519,13045.969352769993,60.16636842000298,53472.671695920006 2024-08-03,07:35:21.000,216,10974748,12725,0,1722670520,13045.982825389998,60.18751581000106,53472.70663152 2024-08-03,07:35:22.000,216,10974768,13205,0,1722670521,13045.982825389998,60.18751581000106,53472.74156712001 2024-08-03,07:35:23.000,216,10974760,12925,0,1722670522,13046.029979559993,60.19456494000042,53472.68567016 2024-08-03,07:35:24.000,216,10974740,13205,0,1722670523,13046.050188489993,60.16636842000298,53472.74855424 2024-08-03,07:35:25.000,216,10974723,12605,0,1722670524,13046.003034319998,60.16636842000298,53472.71361864001 2024-08-03,07:35:26.000,216,10974759,12965,0,1722670525,13046.036715869988,60.19456494000042,53472.6996444 2024-08-03,07:35:27.000,216,10974719,13125,0,1722670526,13046.043452179998,60.1804666800017,53472.6996444 2024-08-03,07:35:28.000,216,10974743,12765,0,1722670527,13046.056924799988,60.19456494000042,53472.73458 2024-08-03,07:35:29.000,216,10974779,12765,0,1722670528,13046.063661109998,60.145221030004905,53472.720605760005 2024-08-03,07:35:30.000,216,10974743,13205,0,1722670529,13046.036715869988,60.152270160004264,53472.720605760005 2024-08-03,07:35:31.000,216,10974713,12805,0,1722670530,13046.070397419993,60.16636842000298,53472.73458 2024-08-03,07:35:32.000,216,10974724,12925,0,1722670531,13046.043452179998,60.152270160004264,53472.78348984001 2024-08-03,07:35:33.000,216,10974755,12885,0,1722670532,13046.063661109998,60.145221030004905,53472.720605760005 2024-08-03,07:35:34.000,216,10974723,13045,0,1722670533,13046.050188489993,60.18751581000106,53472.74855424 2024-08-03,07:35:35.000,216,10974727,12885,0,1722670534,13046.070397419993,60.17341755000234,53472.68567016 2024-08-03,07:35:36.000,216,10974717,12805,0,1722670535,13046.083870039998,60.17341755000234,53472.75554136 2024-08-03,07:35:37.000,216,10974760,13125,0,1722670536,13046.063661109998,60.152270160004264,53472.720605760005 2024-08-03,07:35:38.000,216,10974758,13085,0,1722670537,13046.070397419993,60.15931929000362,53472.720605760005 2024-08-03,07:35:39.000,216,10974738,13085,0,1722670538,13046.083870039998,60.17341755000234,53472.74855424 2024-08-03,07:35:40.000,216,10974747,13125,0,1722670539,13046.043452179998,60.152270160004264,53472.74156712001 2024-08-03,07:35:41.000,216,10974737,12765,0,1722670540,13046.070397419993,60.11702451000019,53472.720605760005 2024-08-03,07:35:42.000,216,10974691,13045,0,1722670541,13046.050188489993,60.13817189999827,53472.72759288 2024-08-03,07:35:43.000,216,10974704,12765,0,1722670542,13046.056924799988,60.13112276999891,53472.70663152 2024-08-03,07:35:44.000,216,10974757,13125,0,1722670543,13046.077133729988,60.152270160004264,53472.68567016 2024-08-03,07:35:45.000,216,10974763,12925,0,1722670544,13046.097342659988,60.16636842000298,53472.650734560004 2024-08-03,07:35:46.000,216,10974747,12925,0,1722670545,13046.090606349993,60.145221030004905,53472.71361864001 2024-08-03,07:35:47.000,216,10974716,13005,0,1722670546,13046.110815279993,60.145221030004905,53472.75554136 2024-08-03,07:35:48.000,216,10974701,12965,0,1722670547,13046.151233139994,60.12407363999955,53472.76252848001 2024-08-03,07:35:49.000,216,10974709,12885,0,1722670548,13046.184914689999,60.13112276999891,53472.71361864001 2024-08-03,07:35:50.000,216,10974745,13005,0,1722670549,13046.157969449989,60.15931929000362,53472.71361864001 2024-08-03,07:35:51.000,216,10974706,13005,0,1722670550,13046.157969449989,60.1804666800017,53472.71361864001 2024-08-03,07:35:52.000,216,10974745,12965,0,1722670551,13046.184914689999,60.17341755000234,53472.75554136 2024-08-03,07:35:53.000,216,10974695,13125,0,1722670552,13046.198387309989,60.19456494000042,53472.769515600005 2024-08-03,07:35:54.000,216,10974773,12965,0,1722670553,13046.178178379989,60.1804666800017,53472.78348984001 2024-08-03,07:35:55.000,216,10974716,13005,0,1722670554,13046.198387309989,60.15931929000362,53472.70663152 2024-08-03,07:35:56.000,216,10974695,12885,0,1722670555,13046.232068859994,60.20161406999978,53472.72759288 2024-08-03,07:35:57.000,216,10974721,12765,0,1722670556,13046.211859929994,60.17341755000234,53472.72759288 2024-08-03,07:35:58.000,216,10974726,12965,0,1722670557,13046.211859929994,60.17341755000234,53472.72759288 2024-08-03,07:35:59.000,216,10974737,13005,0,1722670558,13046.225332549999,60.13817189999827,53472.6996444 2024-08-03,07:36:00.000,216,10974702,12885,0,1722670559,13046.232068859994,60.145221030004905,53472.769515600005 2024-08-03,07:36:01.000,216,10974725,12565,0,1722670560,13046.252277789994,60.16636842000298,53472.76252848001 2024-08-03,07:36:02.000,216,10974778,12605,0,1722670561,13046.27922302999,60.17341755000234,53472.79746408 2024-08-03,07:36:03.000,216,10974706,12645,0,1722670562,13046.245541479999,60.18751581000106,53472.75554136 2024-08-03,07:36:04.000,216,10974731,12845,0,1722670563,13046.25901409999,60.20866319999914,53472.73458 2024-08-03,07:36:05.000,216,10974703,12965,0,1722670564,13046.27922302999,60.222761459997855,53472.74156712001 2024-08-03,07:36:06.000,216,10974721,12925,0,1722670565,13046.252277789994,60.19456494000042,53472.77650272 2024-08-03,07:36:07.000,216,10974715,12965,0,1722670566,13046.272486719994,60.152270160004264,53472.78348984001 2024-08-03,07:36:08.000,216,10974688,12885,0,1722670567,13046.272486719994,60.17341755000234,53472.76252848001 2024-08-03,07:36:09.000,216,10974751,12925,0,1722670568,13046.272486719994,60.18751581000106,53472.74855424 2024-08-03,07:36:10.000,216,10974691,12965,0,1722670569,13046.312904579994,60.18751581000106,53472.81143832001 2024-08-03,07:36:11.000,216,10974706,13125,0,1722670570,13046.333113509994,60.18751581000106,53472.72759288 2024-08-03,07:36:12.000,216,10974751,12685,0,1722670571,13046.3263772,60.1804666800017,53472.77650272 2024-08-03,07:36:13.000,216,10974755,13045,0,1722670572,13046.34658613,60.17341755000234,53472.74855424 2024-08-03,07:36:14.000,216,10974669,12885,0,1722670573,13046.38026767999,60.20161406999978,53472.79746408 2024-08-03,07:36:15.000,216,10974760,13005,0,1722670574,13046.393740299995,60.19456494000042,53472.74156712001 2024-08-03,07:36:16.000,216,10974749,13205,0,1722670575,13046.38026767999,60.16636842000298,53472.78348984001 2024-08-03,07:36:17.000,216,10974756,13045,0,1722670576,13046.413949229995,60.20866319999914,53472.81143832001 2024-08-03,07:36:18.000,216,10974719,13205,0,1722670577,13046.38700399,60.20161406999978,53472.769515600005 2024-08-03,07:36:19.000,216,10974751,12885,0,1722670578,13046.42068553999,60.215712329998496,53472.78348984001 2024-08-03,07:36:20.000,216,10974693,12965,0,1722670579,13046.44763078,60.215712329998496,53472.76252848001 2024-08-03,07:36:21.000,216,10974687,12965,0,1722670580,13046.42742185,60.222761459997855,53472.81143832001 2024-08-03,07:36:22.000,216,10974706,12965,0,1722670581,13046.454367089995,60.23685972000385,53472.8044512 2024-08-03,07:36:23.000,216,10974733,12725,0,1722670582,13046.46783971,60.20161406999978,53472.77650272 2024-08-03,07:36:24.000,216,10974727,13285,0,1722670583,13046.48804864,60.222761459997855,53472.73458 2024-08-03,07:36:25.000,216,10974717,12965,0,1722670584,13046.48131232999,60.23685972000385,53472.8044512 2024-08-03,07:36:26.000,216,10974753,13085,0,1722670585,13046.50152125999,60.265056240001286,53472.74855424 2024-08-03,07:36:27.000,216,10974748,12925,0,1722670586,13046.50152125999,60.29325275999872,53472.8044512 2024-08-03,07:36:28.000,216,10974728,12765,0,1722670587,13046.48131232999,60.279154500000004,53472.8044512 2024-08-03,07:36:29.000,216,10974739,13005,0,1722670588,13046.48131232999,60.25800711000193,53472.78348984001 2024-08-03,07:36:30.000,216,10974682,12805,0,1722670589,13046.50825757,60.265056240001286,53472.790476960006 2024-08-03,07:36:31.000,216,10974748,12925,0,1722670590,13046.494784949995,60.272105370000645,53472.78348984001 2024-08-03,07:36:32.000,216,10974733,13085,0,1722670591,13046.555411739995,60.34259667000151,53472.79746408 2024-08-03,07:36:33.000,216,10974744,12885,0,1722670592,13046.50825757,60.279154500000004,53472.82541256 2024-08-03,07:36:34.000,216,10974717,13165,0,1722670593,13046.535202809995,60.30030188999808,53472.77650272 2024-08-03,07:36:35.000,216,10974750,13045,0,1722670594,13046.50825757,60.33554754000215,53472.78348984001 2024-08-03,07:36:36.000,216,10974745,12965,0,1722670595,13046.5284665,60.34259667000151,53472.769515600005 2024-08-03,07:36:37.000,216,10974664,13205,0,1722670596,13046.56214804999,60.328498410002794,53472.75554136 2024-08-03,07:36:38.000,216,10974679,12925,0,1722670597,13046.54867543,60.36374405999959,53472.6996444 2024-08-03,07:36:39.000,216,10974724,13085,0,1722670598,13046.54867543,60.36374405999959,53472.75554136 2024-08-03,07:36:40.000,216,10974667,12925,0,1722670599,13046.56888436,60.328498410002794,53472.790476960006 2024-08-03,07:36:41.000,216,10974716,13125,0,1722670600,13046.56888436,60.34964580000087,53472.77650272 2024-08-03,07:36:42.000,216,10974728,12805,0,1722670601,13046.636247459996,60.37079318999895,53472.790476960006 2024-08-03,07:36:43.000,216,10974719,13125,0,1722670602,13046.616038529995,60.35669493000023,53472.74855424 2024-08-03,07:36:44.000,216,10974679,12845,0,1722670603,13046.595829599995,60.39898971000366,53472.790476960006 2024-08-03,07:36:45.000,216,10974716,12965,0,1722670604,13046.62951115,60.39898971000366,53472.76252848001 2024-08-03,07:36:46.000,216,10974774,13285,0,1722670605,13046.64298376999,60.37784231999831,53472.83239968001 2024-08-03,07:36:47.000,216,10974726,13085,0,1722670606,13046.64298376999,60.38489144999767,53472.73458 2024-08-03,07:36:48.000,216,10974769,12885,0,1722670607,13046.64298376999,60.41308797000238,53472.79746408 2024-08-03,07:36:49.000,216,10974739,13085,0,1722670608,13046.66319269999,60.37079318999895,53472.790476960006 2024-08-03,07:36:50.000,216,10974734,12925,0,1722670609,13046.656456389996,60.35669493000023,53472.73458 2024-08-03,07:36:51.000,216,10974749,12965,0,1722670610,13046.696874249996,60.37784231999831,53472.86034816001 2024-08-03,07:36:52.000,216,10974785,13045,0,1722670611,13046.696874249996,60.42013710000174,53472.8044512 2024-08-03,07:36:53.000,216,10974726,12885,0,1722670612,13046.717083179996,60.37784231999831,53472.74855424 2024-08-03,07:36:54.000,216,10974723,12965,0,1722670613,13046.7305558,60.41308797000238,53472.77650272 2024-08-03,07:36:55.000,216,10974717,12725,0,1722670614,13046.717083179996,60.41308797000238,53472.769515600005 2024-08-03,07:36:56.000,216,10974747,13245,0,1722670615,13046.7305558,60.43423536000046,53472.84637392 2024-08-03,07:36:57.000,216,10974722,12845,0,1722670616,13046.723819489991,60.43423536000046,53472.78348984001 2024-08-03,07:36:58.000,216,10974718,13125,0,1722670617,13046.744028419991,60.462431879997894,53472.769515600005 2024-08-03,07:36:59.000,216,10974727,13125,0,1722670618,13046.71034687,60.455382749998535,53472.8044512 2024-08-03,07:37:00.000,216,10974767,12765,0,1722670619,13046.777709969996,60.448333619999175,53472.818425440004 2024-08-03,07:37:01.000,216,10974687,12965,0,1722670620,13046.757501039996,60.47653014000389,53472.78348984001 2024-08-03,07:37:02.000,216,10974706,13045,0,1722670621,13046.77097366,60.497677530001965,53472.77650272 2024-08-03,07:37:03.000,216,10974771,12965,0,1722670622,13046.777709969996,60.490628400002606,53472.818425440004 2024-08-03,07:37:04.000,216,10974757,12685,0,1722670623,13046.784446279991,60.504726660001324,53472.839386800006 2024-08-03,07:37:05.000,216,10974689,13005,0,1722670624,13046.811391520001,60.51882492000004,53472.769515600005 2024-08-03,07:37:06.000,216,10974771,13005,0,1722670625,13046.824864139991,60.561119700003474,53472.77650272 2024-08-03,07:37:07.000,216,10974752,13085,0,1722670626,13046.791182590001,60.57521796000219,53472.81143832001 2024-08-03,07:37:08.000,216,10974752,12885,0,1722670627,13046.811391520001,60.57521796000219,53472.78348984001 2024-08-03,07:37:09.000,216,10974718,13005,0,1722670628,13046.865281999992,60.56816883000283,53472.839386800006 2024-08-03,07:37:10.000,216,10974760,12885,0,1722670629,13046.818127829996,60.57521796000219,53472.769515600005 2024-08-03,07:37:11.000,216,10974753,12765,0,1722670630,13046.824864139991,60.58226709000155,53472.81143832001 2024-08-03,07:37:12.000,216,10974701,12925,0,1722670631,13046.885490929992,60.60341447999963,53472.81143832001 2024-08-03,07:37:13.000,216,10974759,12845,0,1722670632,13046.878754619996,60.63161100000434,53472.79746408 2024-08-03,07:37:14.000,216,10974742,12885,0,1722670633,13046.872018310001,60.61751273999835,53472.82541256 2024-08-03,07:37:15.000,216,10974733,13005,0,1722670634,13046.898963549997,60.61046360999899,53472.86034816001 2024-08-03,07:37:16.000,216,10974785,13005,0,1722670635,13046.878754619996,60.60341447999963,53472.790476960006 2024-08-03,07:37:17.000,216,10974708,13365,0,1722670636,13046.905699859992,60.61046360999899,53472.818425440004 2024-08-03,07:37:18.000,216,10974729,13125,0,1722670637,13046.898963549997,60.61046360999899,53472.81143832001 2024-08-03,07:37:19.000,216,10974733,13325,0,1722670638,13046.898963549997,60.61046360999899,53472.839386800006 2024-08-03,07:37:20.000,216,10974769,13085,0,1722670639,13046.885490929992,60.65980752000178,53472.839386800006 2024-08-03,07:37:21.000,216,10974755,13285,0,1722670640,13046.919172479997,60.61046360999899,53472.84637392 2024-08-03,07:37:22.000,216,10974695,13085,0,1722670641,13046.959590339997,60.65275839000242,53472.839386800006 2024-08-03,07:37:23.000,216,10974790,12765,0,1722670642,13046.952854030002,60.673905780000496,53472.83239968001 2024-08-03,07:37:24.000,216,10974749,13085,0,1722670643,13046.952854030002,60.61046360999899,53472.818425440004 2024-08-03,07:37:25.000,216,10974745,13045,0,1722670644,13046.959590339997,60.65275839000242,53472.839386800006 2024-08-03,07:37:26.000,216,10974732,13005,0,1722670645,13046.946117719992,60.65980752000178,53472.82541256 2024-08-03,07:37:27.000,216,10974704,13045,0,1722670646,13046.979799269997,60.680954909999855,53472.83239968001 2024-08-03,07:37:28.000,216,10974756,13005,0,1722670647,13046.966326649992,60.66685665000114,53472.86733528 2024-08-03,07:37:29.000,216,10974710,12605,0,1722670648,13046.959590339997,60.688004039999214,53472.85336104 2024-08-03,07:37:30.000,216,10974772,13285,0,1722670649,13046.979799269997,60.70915143000457,53472.82541256 2024-08-03,07:37:31.000,216,10974721,13125,0,1722670650,13047.000008199997,60.70210229999793,53472.839386800006 2024-08-03,07:37:32.000,216,10974740,13085,0,1722670651,13047.006744509992,60.730298820002645,53472.83239968001 2024-08-03,07:37:33.000,216,10974768,12925,0,1722670652,13047.013480820002,60.70915143000457,53472.81143832001 2024-08-03,07:37:34.000,216,10974732,12805,0,1722670653,13047.013480820002,60.70210229999793,53472.85336104 2024-08-03,07:37:35.000,216,10974720,12925,0,1722670654,13047.006744509992,60.730298820002645,53472.86034816001 2024-08-03,07:37:36.000,216,10974750,12965,0,1722670655,13047.026953439992,60.723249690003286,53472.85336104 2024-08-03,07:37:37.000,216,10974706,12925,0,1722670656,13046.973062960002,60.74439708000136,53472.83239968001 2024-08-03,07:37:38.000,216,10974749,12845,0,1722670657,13047.026953439992,60.730298820002645,53472.78348984001 2024-08-03,07:37:39.000,216,10974707,13125,0,1722670658,13047.020217129997,60.77964272999816,53472.86733528 2024-08-03,07:37:40.000,216,10974783,12725,0,1722670659,13047.026953439992,60.77964272999816,53472.77650272 2024-08-03,07:37:41.000,216,10974777,13125,0,1722670660,13047.013480820002,60.76554446999944,53472.83239968001 2024-08-03,07:37:42.000,216,10974739,12885,0,1722670661,13047.040426059997,60.75849534000008,53472.79746408 2024-08-03,07:37:43.000,216,10974761,13285,0,1722670662,13047.067371299992,60.76554446999944,53472.790476960006 2024-08-03,07:37:44.000,216,10974719,12845,0,1722670663,13047.087580229992,60.80783925000287,53472.790476960006 2024-08-03,07:37:45.000,216,10974747,12725,0,1722670664,13047.074107610002,60.82193751000159,53472.81143832001 2024-08-03,07:37:46.000,216,10974774,13245,0,1722670665,13047.094316540002,60.81488838000223,53472.77650272 2024-08-03,07:37:47.000,216,10974698,13005,0,1722670666,13047.087580229992,60.80079012000351,53472.8044512 2024-08-03,07:37:48.000,216,10974722,12805,0,1722670667,13047.134734400002,60.80783925000287,53472.79746408 2024-08-03,07:37:49.000,216,10974734,12765,0,1722670668,13047.154943330002,60.84308489999967,53472.839386800006 2024-08-03,07:37:50.000,216,10974792,12725,0,1722670669,13047.188624879993,60.83603577000031,53472.86034816001 2024-08-03,07:37:51.000,216,10974736,12765,0,1722670670,13047.188624879993,60.81488838000223,53472.84637392 2024-08-03,07:37:52.000,216,10974739,12925,0,1722670671,13047.181888569998,60.81488838000223,53472.77650272 2024-08-03,07:37:53.000,216,10974726,13125,0,1722670672,13047.229042739993,60.82898664000095,53472.83239968001 2024-08-03,07:37:54.000,216,10974740,13005,0,1722670673,13047.208833809993,60.82898664000095,53472.83239968001 2024-08-03,07:37:55.000,216,10974752,12885,0,1722670674,13047.222306429998,60.83603577000031,53472.84637392 2024-08-03,07:37:56.000,216,10974764,12885,0,1722670675,13047.215570119988,60.81488838000223,53472.818425440004 2024-08-03,07:37:57.000,216,10974733,13045,0,1722670676,13047.195361190003,60.80783925000287,53472.82541256 2024-08-03,07:37:58.000,216,10974744,13125,0,1722670677,13047.215570119988,60.84308489999967,53472.79746408 2024-08-03,07:37:59.000,216,10974794,13125,0,1722670678,13047.208833809993,60.81488838000223,53472.78348984001 2024-08-03,07:38:00.000,216,10974791,12965,0,1722670679,13047.249251669993,60.82898664000095,53472.839386800006 2024-08-03,07:38:01.000,216,10974748,13085,0,1722670680,13047.242515359998,60.82193751000159,53472.82541256 2024-08-03,07:38:02.000,216,10974744,12925,0,1722670681,13047.249251669993,60.864232289997744,53472.78348984001 2024-08-03,07:38:03.000,216,10974764,12965,0,1722670682,13047.289669529993,60.84308489999967,53472.79746408 2024-08-03,07:38:04.000,216,10974732,12725,0,1722670683,13047.269460599993,60.87128142000438,53472.8743224 2024-08-03,07:38:05.000,216,10974823,12725,0,1722670684,13047.242515359998,60.857183159998385,53472.81143832001 2024-08-03,07:38:06.000,216,10974790,12605,0,1722670685,13047.255987979988,60.87128142000438,53472.839386800006 2024-08-03,07:38:07.000,216,10974739,12965,0,1722670686,13047.276196909988,60.83603577000031,53472.84637392 2024-08-03,07:38:08.000,216,10974733,12965,0,1722670687,13047.296405839988,60.850134029999026,53472.83239968001 2024-08-03,07:38:09.000,216,10974761,12965,0,1722670688,13047.303142149998,60.8853796800031,53472.86034816001 2024-08-03,07:38:10.000,216,10974784,12965,0,1722670689,13047.316614769989,60.864232289997744,53472.88130952001 2024-08-03,07:38:11.000,216,10974761,13045,0,1722670690,13047.309878459993,60.89242881000246,53472.84637392 2024-08-03,07:38:12.000,216,10974733,12845,0,1722670691,13047.330087389993,60.87128142000438,53472.85336104 2024-08-03,07:38:13.000,216,10974760,12805,0,1722670692,13047.330087389993,60.87833055000374,53472.90925800001 2024-08-03,07:38:14.000,216,10974783,12725,0,1722670693,13047.323351079998,60.899477940001816,53472.888296640005 2024-08-03,07:38:15.000,216,10974789,13125,0,1722670694,13047.309878459993,60.913576200000534,53472.85336104 2024-08-03,07:38:16.000,216,10974756,12605,0,1722670695,13047.343560009998,60.906527070001175,53472.90925800001 2024-08-03,07:38:17.000,216,10974691,12765,0,1722670696,13047.370505249994,60.906527070001175,53472.86034816001 2024-08-03,07:38:18.000,216,10974755,12965,0,1722670697,13047.363768939998,60.92767445999925,53472.83239968001 2024-08-03,07:38:19.000,216,10974776,12925,0,1722670698,13047.370505249994,60.94177271999797,53472.84637392 2024-08-03,07:38:20.000,216,10974780,13005,0,1722670699,13047.424395729999,60.948821850004606,53472.8743224 2024-08-03,07:38:21.000,216,10974759,13045,0,1722670700,13047.350296319994,60.96996924000268,53472.8743224 2024-08-03,07:38:22.000,216,10974750,13045,0,1722670701,13047.336823699989,60.9840675000014,53472.88130952001 2024-08-03,07:38:23.000,216,10974782,13085,0,1722670702,13047.397450489989,60.97701837000204,53472.90227088 2024-08-03,07:38:24.000,216,10974757,13165,0,1722670703,13047.363768939998,60.96996924000268,53472.8743224 2024-08-03,07:38:25.000,216,10974775,12765,0,1722670704,13047.397450489989,60.94177271999797,53472.86733528 2024-08-03,07:38:26.000,216,10974746,12965,0,1722670705,13047.390714179994,60.955870980003965,53472.85336104 2024-08-03,07:38:27.000,216,10974783,13005,0,1722670706,13047.377241559989,60.96996924000268,53472.839386800006 2024-08-03,07:38:28.000,216,10974807,12605,0,1722670707,13047.437868349989,60.96996924000268,53472.83239968001 2024-08-03,07:38:29.000,216,10974763,12965,0,1722670708,13047.424395729999,60.96996924000268,53472.82541256 2024-08-03,07:38:30.000,216,10974810,12885,0,1722670709,13047.431132039994,60.97701837000204,53472.82541256 2024-08-03,07:38:31.000,216,10974734,12925,0,1722670710,13047.437868349989,60.99816576000012,53472.85336104 2024-08-03,07:38:32.000,216,10974793,13045,0,1722670711,13047.471549899994,60.99816576000012,53472.888296640005 2024-08-03,07:38:33.000,216,10974757,13045,0,1722670712,13047.491758829994,60.99111663000076,53472.84637392 2024-08-03,07:38:34.000,216,10974738,13125,0,1722670713,13047.511967759994,61.02636228000483,53472.89528376 2024-08-03,07:38:35.000,216,10974730,13085,0,1722670714,13047.485022519999,61.01226401999884,53472.85336104 2024-08-03,07:38:36.000,216,10974722,13045,0,1722670715,13047.49849513999,61.01226401999884,53472.839386800006 2024-08-03,07:38:37.000,216,10974684,12885,0,1722670716,13047.53891299999,61.00521488999948,53472.86733528 2024-08-03,07:38:38.000,216,10974732,13125,0,1722670717,13047.51870406999,61.03341141000419,53472.86733528 2024-08-03,07:38:39.000,216,10974701,12885,0,1722670718,13047.56585824,61.06160793000163,53472.88130952001 2024-08-03,07:38:40.000,216,10974761,12885,0,1722670719,13047.511967759994,61.04750967000291,53472.8743224 2024-08-03,07:38:41.000,216,10974755,13005,0,1722670720,13047.552385619994,61.03341141000419,53472.89528376 2024-08-03,07:38:42.000,216,10974760,12965,0,1722670721,13047.525440379999,61.01226401999884,53472.85336104 2024-08-03,07:38:43.000,216,10974716,12885,0,1722670722,13047.55912192999,61.03341141000419,53472.84637392 2024-08-03,07:38:44.000,216,10974768,13085,0,1722670723,13047.572594549994,61.04046054000355,53472.85336104 2024-08-03,07:38:45.000,216,10974725,12605,0,1722670724,13047.51870406999,61.06160793000163,53472.86733528 2024-08-03,07:38:46.000,216,10974706,12845,0,1722670725,13047.54564931,61.06160793000163,53472.83239968001 2024-08-03,07:38:47.000,216,10974773,12685,0,1722670726,13047.552385619994,61.0193131499982,53472.86733528 2024-08-03,07:38:48.000,216,10974763,12925,0,1722670727,13047.58606717,61.05455880000227,53472.89528376 2024-08-03,07:38:49.000,216,10974728,12845,0,1722670728,13047.56585824,61.096853579998424,53472.90227088 2024-08-03,07:38:50.000,216,10974763,12965,0,1722670729,13047.613012409995,61.096853579998424,53472.86034816001 2024-08-03,07:38:51.000,216,10974723,13085,0,1722670730,13047.572594549994,61.075706190000346,53472.84637392 2024-08-03,07:38:52.000,216,10974777,12965,0,1722670731,13047.61974871999,61.075706190000346,53472.85336104 2024-08-03,07:38:53.000,216,10974739,12885,0,1722670732,13047.61974871999,61.082755319999706,53472.84637392 2024-08-03,07:38:54.000,216,10974715,13005,0,1722670733,13047.633221339995,61.06160793000163,53472.8743224 2024-08-03,07:38:55.000,216,10974712,13045,0,1722670734,13047.613012409995,61.082755319999706,53472.89528376 2024-08-03,07:38:56.000,216,10974740,13085,0,1722670735,13047.613012409995,61.06160793000163,53472.82541256 2024-08-03,07:38:57.000,216,10974680,12885,0,1722670736,13047.653430269995,61.089804449999065,53472.86733528 2024-08-03,07:38:58.000,216,10974718,12965,0,1722670737,13047.6062761,61.075706190000346,53472.83239968001 2024-08-03,07:38:59.000,216,10974728,13245,0,1722670738,13047.61974871999,61.05455880000227,53472.8743224 2024-08-03,07:39:00.000,216,10974762,13045,0,1722670739,13047.64669396,61.096853579998424,53472.85336104 2024-08-03,07:39:01.000,216,10974733,13085,0,1722670740,13047.653430269995,61.075706190000346,53472.888296640005 2024-08-03,07:39:02.000,216,10974748,12845,0,1722670741,13047.64669396,61.096853579998424,53472.83239968001 2024-08-03,07:39:03.000,216,10974740,13165,0,1722670742,13047.653430269995,61.096853579998424,53472.86034816001 2024-08-03,07:39:04.000,216,10974778,12845,0,1722670743,13047.66016657999,61.139148360001855,53472.86034816001 2024-08-03,07:39:05.000,216,10974714,13125,0,1722670744,13047.66690289,61.11800097000378,53472.86034816001 2024-08-03,07:39:06.000,216,10974741,12845,0,1722670745,13047.653430269995,61.11800097000378,53472.84637392 2024-08-03,07:39:07.000,216,10974784,13005,0,1722670746,13047.673639199995,61.11800097000378,53472.86034816001 2024-08-03,07:39:08.000,216,10974780,12605,0,1722670747,13047.68711182,61.146197490001214,53472.84637392 2024-08-03,07:39:09.000,216,10974696,13125,0,1722670748,13047.68037550999,61.16734487999929,53472.85336104 2024-08-03,07:39:10.000,216,10974734,13045,0,1722670749,13047.673639199995,61.132099230002495,53472.88130952001 2024-08-03,07:39:11.000,216,10974722,12805,0,1722670750,13047.68037550999,61.146197490001214,53472.91624512 2024-08-03,07:39:12.000,216,10974730,13005,0,1722670751,13047.70732075,61.139148360001855,53472.89528376 2024-08-03,07:39:13.000,216,10974753,12965,0,1722670752,13047.70732075,61.15324662000057,53472.8743224 2024-08-03,07:39:14.000,216,10974672,13045,0,1722670753,13047.734265989995,61.15324662000057,53472.88130952001 2024-08-03,07:39:15.000,216,10974738,12925,0,1722670754,13047.76121122999,61.16029574999993,53472.88130952001 2024-08-03,07:39:16.000,216,10974723,13045,0,1722670755,13047.794892779995,61.15324662000057,53472.86034816001 2024-08-03,07:39:17.000,216,10974774,12885,0,1722670756,13047.76794754,61.146197490001214,53472.83239968001 2024-08-03,07:39:18.000,216,10974718,13045,0,1722670757,13047.82857433,61.16029574999993,53472.89528376 2024-08-03,07:39:19.000,216,10974713,13205,0,1722670758,13047.794892779995,61.16734487999929,53472.88130952001 2024-08-03,07:39:20.000,216,10974709,13085,0,1722670759,13047.80162908999,61.16734487999929,53472.92323224 2024-08-03,07:39:21.000,216,10974744,12965,0,1722670760,13047.794892779995,61.16029574999993,53472.90227088 2024-08-03,07:39:22.000,216,10974745,13005,0,1722670761,13047.82857433,61.15324662000057,53472.82541256 2024-08-03,07:39:23.000,216,10974731,12765,0,1722670762,13047.8083654,61.15324662000057,53472.888296640005 2024-08-03,07:39:24.000,216,10974727,13125,0,1722670763,13047.82183801999,61.146197490001214,53472.88130952001 2024-08-03,07:39:25.000,216,10974747,13125,0,1722670764,13047.82857433,61.132099230002495,53472.86034816001 2024-08-03,07:39:26.000,216,10974763,13165,0,1722670765,13047.84878326,61.089804449999065,53472.86733528 2024-08-03,07:39:27.000,216,10974715,12845,0,1722670766,13047.855519569996,61.10390270999778,53472.86733528 2024-08-03,07:39:28.000,216,10974746,12965,0,1722670767,13047.835310639995,61.132099230002495,53472.92323224 2024-08-03,07:39:29.000,216,10974718,12845,0,1722670768,13047.84204694999,61.125050100003136,53472.88130952001 2024-08-03,07:39:30.000,216,10974748,13085,0,1722670769,13047.84878326,61.16029574999993,53472.85336104 2024-08-03,07:39:31.000,216,10974742,12965,0,1722670770,13047.86225587999,61.15324662000057,53472.88130952001 2024-08-03,07:39:32.000,216,10974770,13005,0,1722670771,13047.88246480999,61.15324662000057,53472.8743224 2024-08-03,07:39:33.000,216,10974775,12805,0,1722670772,13047.88920112,61.125050100003136,53472.937206480005 2024-08-03,07:39:34.000,216,10974714,13005,0,1722670773,13047.895937429996,61.132099230002495,53472.86034816001 2024-08-03,07:39:35.000,216,10974737,13045,0,1722670774,13047.86899219,61.15324662000057,53472.88130952001 2024-08-03,07:39:36.000,216,10974718,13085,0,1722670775,13047.895937429996,61.139148360001855,53472.818425440004 2024-08-03,07:39:37.000,216,10974698,12885,0,1722670776,13047.88920112,61.139148360001855,53472.8743224 2024-08-03,07:39:38.000,216,10974711,12765,0,1722670777,13047.86225587999,61.146197490001214,53472.85336104 2024-08-03,07:39:39.000,216,10974747,12845,0,1722670778,13047.875728499996,61.146197490001214,53472.8743224 2024-08-03,07:39:40.000,216,10974737,12765,0,1722670779,13047.90267373999,61.139148360001855,53472.86034816001 2024-08-03,07:39:41.000,216,10974764,12525,0,1722670780,13047.90941005,61.15324662000057,53472.88130952001 2024-08-03,07:39:42.000,216,10974672,12885,0,1722670781,13047.895937429996,61.17439400999865,53472.85336104 2024-08-03,07:39:43.000,216,10974752,12685,0,1722670782,13047.922882669991,61.139148360001855,53472.8743224 2024-08-03,07:39:44.000,216,10974774,13005,0,1722670783,13047.88246480999,61.15324662000057,53472.888296640005 2024-08-03,07:39:45.000,216,10974748,12965,0,1722670784,13047.916146359996,61.139148360001855,53472.89528376 2024-08-03,07:39:46.000,216,10974708,13165,0,1722670785,13047.936355289996,61.139148360001855,53472.90925800001 2024-08-03,07:39:47.000,216,10974727,13005,0,1722670786,13047.90267373999,61.139148360001855,53472.92323224 2024-08-03,07:39:48.000,216,10974713,12965,0,1722670787,13047.94982791,61.146197490001214,53472.90227088 2024-08-03,07:39:49.000,216,10974716,12765,0,1722670788,13047.956564219996,61.16734487999929,53472.85336104 2024-08-03,07:39:50.000,216,10974749,13125,0,1722670789,13047.943091599991,61.16029574999993,53472.91624512 2024-08-03,07:39:51.000,216,10974754,12845,0,1722670790,13047.97003684,61.195541400004004,53472.8743224 2024-08-03,07:39:52.000,216,10974741,12765,0,1722670791,13047.956564219996,61.20963966000272,53472.86733528 2024-08-03,07:39:53.000,216,10974755,12885,0,1722670792,13047.983509459991,61.16029574999993,53472.8743224 2024-08-03,07:39:54.000,216,10974720,12925,0,1722670793,13048.003718389991,61.17439400999865,53472.85336104 2024-08-03,07:39:55.000,216,10974731,12965,0,1722670794,13047.97003684,61.15324662000057,53472.88130952001 2024-08-03,07:39:56.000,216,10974743,12925,0,1722670795,13047.976773149996,61.16734487999929,53472.88130952001 2024-08-03,07:39:57.000,216,10974709,12965,0,1722670796,13047.990245770001,61.17439400999865,53472.888296640005 2024-08-03,07:39:58.000,216,10974773,12925,0,1722670797,13047.976773149996,61.16734487999929,53472.839386800006 2024-08-03,07:39:59.000,216,10974723,12805,0,1722670798,13048.044136249991,61.16029574999993,53472.86733528 2024-08-03,07:40:00.000,216,10974730,13125,0,1722670799,13048.037399939996,61.15324662000057,53472.8743224 2024-08-03,07:40:01.000,216,10974766,12925,0,1722670800,13048.057608869996,61.16029574999993,53472.93021936001 2024-08-03,07:40:02.000,216,10974724,12725,0,1722670801,13048.064345179992,61.146197490001214,53472.91624512 2024-08-03,07:40:03.000,216,10974696,12765,0,1722670802,13048.057608869996,61.146197490001214,53472.90925800001 2024-08-03,07:40:04.000,216,10974782,13245,0,1722670803,13048.091290420001,61.15324662000057,53472.90925800001 2024-08-03,07:40:05.000,216,10974775,12965,0,1722670804,13048.104763039992,61.11095184000442,53472.86733528 2024-08-03,07:40:06.000,216,10974789,13285,0,1722670805,13048.098026729996,61.15324662000057,53472.86034816001 2024-08-03,07:40:07.000,216,10974686,13205,0,1722670806,13048.111499350001,61.125050100003136,53472.91624512 2024-08-03,07:40:08.000,216,10974743,13045,0,1722670807,13048.104763039992,61.16734487999929,53472.91624512 2024-08-03,07:40:09.000,216,10974767,13125,0,1722670808,13048.077817799996,61.11800097000378,53472.91624512 2024-08-03,07:40:10.000,216,10974729,12605,0,1722670809,13048.098026729996,61.11095184000442,53472.89528376 2024-08-03,07:40:11.000,216,10974761,12725,0,1722670810,13048.111499350001,61.125050100003136,53472.91624512 2024-08-03,07:40:12.000,216,10974702,12965,0,1722670811,13048.118235659997,61.132099230002495,53472.85336104 2024-08-03,07:40:13.000,216,10974721,12925,0,1722670812,13048.118235659997,61.096853579998424,53472.88130952001 2024-08-03,07:40:14.000,216,10974726,13005,0,1722670813,13048.145180899992,61.10390270999778,53472.888296640005 2024-08-03,07:40:15.000,216,10974741,13125,0,1722670814,13048.151917210002,61.132099230002495,53472.888296640005 2024-08-03,07:40:16.000,216,10974758,12925,0,1722670815,13048.124971969992,61.132099230002495,53472.88130952001 2024-08-03,07:40:17.000,216,10974714,13165,0,1722670816,13048.138444589997,61.11095184000442,53472.91624512 2024-08-03,07:40:18.000,216,10974755,12765,0,1722670817,13048.145180899992,61.11800097000378,53472.86733528 2024-08-03,07:40:19.000,216,10974741,12805,0,1722670818,13048.124971969992,61.089804449999065,53472.937206480005 2024-08-03,07:40:20.000,216,10974732,12845,0,1722670819,13048.138444589997,61.125050100003136,53472.888296640005 2024-08-03,07:40:21.000,216,10974716,13125,0,1722670820,13048.192335070002,61.10390270999778,53472.93021936001 2024-08-03,07:40:22.000,216,10974759,12965,0,1722670821,13048.185598759992,61.096853579998424,53472.90227088 2024-08-03,07:40:23.000,216,10974736,12925,0,1722670822,13048.199071379997,61.096853579998424,53472.89528376 2024-08-03,07:40:24.000,216,10974735,12805,0,1722670823,13048.165389829992,61.04750967000291,53472.90925800001 2024-08-03,07:40:25.000,216,10974754,13005,0,1722670824,13048.199071379997,61.06865706000099,53472.89528376 2024-08-03,07:40:26.000,216,10974730,12765,0,1722670825,13048.192335070002,61.05455880000227,53472.95118072001 2024-08-03,07:40:27.000,216,10974718,13205,0,1722670826,13048.226016619992,61.05455880000227,53472.86034816001 2024-08-03,07:40:28.000,216,10974706,12885,0,1722670827,13048.212544000002,61.075706190000346,53472.86733528 2024-08-03,07:40:29.000,216,10974726,12965,0,1722670828,13048.232752930002,61.06160793000163,53472.937206480005 2024-08-03,07:40:30.000,216,10974786,13045,0,1722670829,13048.259698169997,61.04750967000291,53472.888296640005 2024-08-03,07:40:31.000,216,10974721,13245,0,1722670830,13048.226016619992,61.03341141000419,53472.90925800001 2024-08-03,07:40:32.000,216,10974705,13165,0,1722670831,13048.273170790002,61.05455880000227,53472.92323224 2024-08-03,07:40:33.000,216,10974745,12885,0,1722670832,13048.252961860002,61.03341141000419,53472.93021936001 2024-08-03,07:40:34.000,216,10974741,13165,0,1722670833,13048.212544000002,61.03341141000419,53472.888296640005 2024-08-03,07:40:35.000,216,10974750,13005,0,1722670834,13048.232752930002,61.04046054000355,53472.88130952001 2024-08-03,07:40:36.000,216,10974726,12725,0,1722670835,13048.226016619992,61.01226401999884,53472.9441936 2024-08-03,07:40:37.000,216,10974782,13125,0,1722670836,13048.212544000002,61.02636228000483,53472.888296640005 2024-08-03,07:40:38.000,216,10974724,12925,0,1722670837,13048.219280309997,61.0193131499982,53472.88130952001 2024-08-03,07:40:39.000,216,10974752,12885,0,1722670838,13048.259698169997,61.04046054000355,53472.958167840006 2024-08-03,07:40:40.000,216,10974729,12925,0,1722670839,13048.205807689992,61.03341141000419,53472.91624512 2024-08-03,07:40:41.000,216,10974800,12845,0,1722670840,13048.212544000002,60.962920110003324,53472.84637392 2024-08-03,07:40:42.000,216,10974789,13205,0,1722670841,13048.205807689992,61.03341141000419,53472.91624512 2024-08-03,07:40:43.000,216,10974788,12925,0,1722670842,13048.246225549992,61.02636228000483,53472.90227088 2024-08-03,07:40:44.000,216,10974776,12965,0,1722670843,13048.212544000002,60.97701837000204,53472.90925800001 2024-08-03,07:40:45.000,216,10974728,13085,0,1722670844,13048.172126140002,60.99111663000076,53472.91624512 2024-08-03,07:40:46.000,216,10974761,12925,0,1722670845,13048.205807689992,60.962920110003324,53472.90925800001 2024-08-03,07:40:47.000,216,10974715,12845,0,1722670846,13048.205807689992,60.962920110003324,53472.8743224 2024-08-03,07:40:48.000,216,10974736,13005,0,1722670847,13048.185598759992,60.94177271999797,53472.89528376 2024-08-03,07:40:49.000,216,10974759,12925,0,1722670848,13048.165389829992,60.948821850004606,53472.888296640005 2024-08-03,07:40:50.000,216,10974731,12965,0,1722670849,13048.151917210002,60.948821850004606,53472.89528376 2024-08-03,07:40:51.000,216,10974742,12965,0,1722670850,13048.158653519997,60.962920110003324,53472.90227088 2024-08-03,07:40:52.000,216,10974737,13085,0,1722670851,13048.185598759992,60.955870980003965,53472.888296640005 2024-08-03,07:40:53.000,216,10974757,12925,0,1722670852,13048.185598759992,60.93472358999861,53472.839386800006 2024-08-03,07:40:54.000,216,10974754,12965,0,1722670853,13048.151917210002,60.96996924000268,53472.82541256 2024-08-03,07:40:55.000,216,10974736,12965,0,1722670854,13048.165389829992,60.913576200000534,53472.86034816001 2024-08-03,07:40:56.000,216,10974717,12605,0,1722670855,13048.185598759992,60.913576200000534,53472.888296640005 2024-08-03,07:40:57.000,216,10974769,12885,0,1722670856,13048.172126140002,60.899477940001816,53472.86733528 2024-08-03,07:40:58.000,216,10974752,12965,0,1722670857,13048.185598759992,60.93472358999861,53472.81143832001 2024-08-03,07:40:59.000,216,10974754,13005,0,1722670858,13048.192335070002,60.92062532999989,53472.86034816001 2024-08-03,07:41:00.000,216,10974719,13165,0,1722670859,13048.205807689992,60.906527070001175,53472.86034816001 2024-08-03,07:41:01.000,216,10974769,13125,0,1722670860,13048.172126140002,60.92062532999989,53472.8743224 2024-08-03,07:41:02.000,216,10974785,12765,0,1722670861,13048.199071379997,60.94177271999797,53472.8743224 2024-08-03,07:41:03.000,216,10974759,13005,0,1722670862,13048.172126140002,60.913576200000534,53472.86034816001 2024-08-03,07:41:04.000,216,10974765,12845,0,1722670863,13048.178862449997,60.92062532999989,53472.90925800001 2024-08-03,07:41:05.000,216,10974740,13285,0,1722670864,13048.165389829992,60.864232289997744,53472.84637392 2024-08-03,07:41:06.000,216,10974687,13045,0,1722670865,13048.205807689992,60.87128142000438,53472.85336104 2024-08-03,07:41:07.000,216,10974735,12605,0,1722670866,13048.192335070002,60.864232289997744,53472.85336104 2024-08-03,07:41:08.000,216,10974778,12965,0,1722670867,13048.178862449997,60.84308489999967,53472.83239968001 2024-08-03,07:41:09.000,216,10974739,13445,0,1722670868,13048.199071379997,60.82193751000159,53472.83239968001 2024-08-03,07:41:10.000,216,10974713,13125,0,1722670869,13048.199071379997,60.84308489999967,53472.839386800006 2024-08-03,07:41:11.000,216,10974716,13005,0,1722670870,13048.199071379997,60.77964272999816,53472.82541256 2024-08-03,07:41:12.000,216,10974776,12845,0,1722670871,13048.178862449997,60.77964272999816,53472.81143832001 2024-08-03,07:41:13.000,216,10974706,12765,0,1722670872,13048.199071379997,60.80079012000351,53472.86733528 2024-08-03,07:41:14.000,216,10974790,13165,0,1722670873,13048.199071379997,60.79374099000415,53472.81143832001 2024-08-03,07:41:15.000,216,10974740,12965,0,1722670874,13048.192335070002,60.79374099000415,53472.81143832001 2024-08-03,07:41:16.000,216,10974738,12885,0,1722670875,13048.226016619992,60.79374099000415,53472.8743224 2024-08-03,07:41:17.000,216,10974731,12805,0,1722670876,13048.212544000002,60.82193751000159,53472.83239968001 2024-08-03,07:41:18.000,216,10974760,12845,0,1722670877,13048.212544000002,60.83603577000031,53472.818425440004 2024-08-03,07:41:19.000,216,10974743,13125,0,1722670878,13048.205807689992,60.83603577000031,53472.84637392 2024-08-03,07:41:20.000,216,10974709,12965,0,1722670879,13048.205807689992,60.83603577000031,53472.82541256 2024-08-03,07:41:21.000,216,10974715,13085,0,1722670880,13048.199071379997,60.82898664000095,53472.8743224 2024-08-03,07:41:22.000,216,10974762,12845,0,1722670881,13048.212544000002,60.79374099000415,53472.888296640005 2024-08-03,07:41:23.000,216,10974722,12925,0,1722670882,13048.232752930002,60.84308489999967,53472.85336104 2024-08-03,07:41:24.000,216,10974709,12885,0,1722670883,13048.151917210002,60.77964272999816,53472.85336104 2024-08-03,07:41:25.000,216,10974740,13005,0,1722670884,13048.199071379997,60.81488838000223,53472.83239968001 2024-08-03,07:41:26.000,216,10974682,13005,0,1722670885,13048.185598759992,60.82193751000159,53472.84637392 2024-08-03,07:41:27.000,216,10974763,13005,0,1722670886,13048.178862449997,60.80079012000351,53472.79746408 2024-08-03,07:41:28.000,216,10974745,12965,0,1722670887,13048.192335070002,60.786691860004794,53472.82541256 2024-08-03,07:41:29.000,216,10974748,13005,0,1722670888,13048.172126140002,60.84308489999967,53472.81143832001 2024-08-03,07:41:30.000,216,10974713,13085,0,1722670889,13048.219280309997,60.84308489999967,53472.85336104 2024-08-03,07:41:31.000,216,10974692,13085,0,1722670890,13048.199071379997,60.80783925000287,53472.81143832001 2024-08-03,07:41:32.000,216,10974785,13005,0,1722670891,13048.199071379997,60.7725935999988,53472.818425440004 2024-08-03,07:41:33.000,216,10974722,12925,0,1722670892,13048.178862449997,60.83603577000031,53472.790476960006 2024-08-03,07:41:34.000,216,10974691,12765,0,1722670893,13048.158653519997,60.81488838000223,53472.81143832001 2024-08-03,07:41:35.000,216,10974724,13005,0,1722670894,13048.138444589997,60.82898664000095,53472.790476960006 2024-08-03,07:41:36.000,216,10974702,13285,0,1722670895,13048.158653519997,60.79374099000415,53472.790476960006 2024-08-03,07:41:37.000,216,10974730,13125,0,1722670896,13048.151917210002,60.850134029999026,53472.72759288 2024-08-03,07:41:38.000,216,10974755,13085,0,1722670897,13048.124971969992,60.81488838000223,53472.78348984001 2024-08-03,07:41:39.000,216,10974699,12965,0,1722670898,13048.165389829992,60.83603577000031,53472.78348984001 2024-08-03,07:41:40.000,216,10974720,12805,0,1722670899,13048.151917210002,60.80079012000351,53472.74855424 2024-08-03,07:41:41.000,216,10974725,13045,0,1722670900,13048.158653519997,60.79374099000415,53472.769515600005 2024-08-03,07:41:42.000,216,10974758,12925,0,1722670901,13048.172126140002,60.83603577000031,53472.77650272 2024-08-03,07:41:43.000,216,10974664,13045,0,1722670902,13048.158653519997,60.81488838000223,53472.769515600005 2024-08-03,07:41:44.000,216,10974704,13125,0,1722670903,13048.165389829992,60.80783925000287,53472.75554136 2024-08-03,07:41:45.000,216,10974758,12845,0,1722670904,13048.138444589997,60.82898664000095,53472.70663152 2024-08-03,07:41:46.000,216,10974701,12965,0,1722670905,13048.145180899992,60.82193751000159,53472.78348984001 2024-08-03,07:41:47.000,216,10974810,12765,0,1722670906,13048.165389829992,60.7725935999988,53472.74855424 2024-08-03,07:41:48.000,216,10974738,13285,0,1722670907,13048.145180899992,60.79374099000415,53472.720605760005 2024-08-03,07:41:49.000,216,10974694,12965,0,1722670908,13048.165389829992,60.81488838000223,53472.79746408 2024-08-03,07:41:50.000,216,10974732,12885,0,1722670909,13048.185598759992,60.80079012000351,53472.75554136 2024-08-03,07:41:51.000,216,10974687,13005,0,1722670910,13048.192335070002,60.82898664000095,53472.79746408 2024-08-03,07:41:52.000,216,10974760,12885,0,1722670911,13048.138444589997,60.82193751000159,53472.76252848001 2024-08-03,07:41:53.000,216,10974691,13045,0,1722670912,13048.172126140002,60.81488838000223,53472.76252848001 2024-08-03,07:41:54.000,216,10974692,13005,0,1722670913,13048.185598759992,60.79374099000415,53472.77650272 2024-08-03,07:41:55.000,216,10974736,12965,0,1722670914,13048.199071379997,60.786691860004794,53472.74156712001 2024-08-03,07:41:56.000,216,10974733,12885,0,1722670915,13048.192335070002,60.76554446999944,53472.69265728001 2024-08-03,07:41:57.000,216,10974737,12845,0,1722670916,13048.219280309997,60.80783925000287,53472.74156712001 2024-08-03,07:41:58.000,216,10974770,13125,0,1722670917,13048.219280309997,60.79374099000415,53472.76252848001 2024-08-03,07:41:59.000,216,10974732,12925,0,1722670918,13048.232752930002,60.81488838000223,53472.78348984001 2024-08-03,07:42:00.000,216,10974734,13085,0,1722670919,13048.246225549992,60.79374099000415,53472.74156712001 2024-08-03,07:42:01.000,216,10974716,13125,0,1722670920,13048.246225549992,60.79374099000415,53472.72759288 2024-08-03,07:42:02.000,216,10974731,12845,0,1722670921,13048.246225549992,60.81488838000223,53472.74855424 2024-08-03,07:42:03.000,216,10974659,13085,0,1722670922,13048.252961860002,60.80079012000351,53472.73458 2024-08-03,07:42:04.000,216,10974662,13005,0,1722670923,13048.239489239997,60.81488838000223,53472.74156712001 2024-08-03,07:42:05.000,216,10974801,13005,0,1722670924,13048.199071379997,60.80079012000351,53472.769515600005 2024-08-03,07:42:06.000,216,10974678,13005,0,1722670925,13048.226016619992,60.82898664000095,53472.73458 2024-08-03,07:42:07.000,216,10974721,12925,0,1722670926,13048.212544000002,60.83603577000031,53472.74855424 2024-08-03,07:42:08.000,216,10974768,12725,0,1722670927,13048.199071379997,60.80079012000351,53472.77650272 2024-08-03,07:42:09.000,216,10974684,13285,0,1722670928,13048.246225549992,60.77964272999816,53472.77650272 2024-08-03,07:42:10.000,216,10974678,13005,0,1722670929,13048.279907099997,60.76554446999944,53472.8044512 2024-08-03,07:42:11.000,216,10974718,13045,0,1722670930,13048.226016619992,60.80783925000287,53472.8044512 2024-08-03,07:42:12.000,216,10974735,13005,0,1722670931,13048.259698169997,60.79374099000415,53472.79746408 2024-08-03,07:42:13.000,216,10974670,12925,0,1722670932,13048.259698169997,60.7725935999988,53472.77650272 2024-08-03,07:42:14.000,216,10974687,12925,0,1722670933,13048.273170790002,60.737347950002004,53472.790476960006 2024-08-03,07:42:15.000,216,10974734,12725,0,1722670934,13048.239489239997,60.7725935999988,53472.8044512 2024-08-03,07:42:16.000,216,10974686,12965,0,1722670935,13048.300116029997,60.75849534000008,53472.8044512 2024-08-03,07:42:17.000,216,10974742,12765,0,1722670936,13048.306852339992,60.74439708000136,53472.818425440004 2024-08-03,07:42:18.000,216,10974709,12965,0,1722670937,13048.313588650002,60.730298820002645,53472.79746408 2024-08-03,07:42:19.000,216,10974727,13205,0,1722670938,13048.293379720002,60.75144621000072,53472.75554136 2024-08-03,07:42:20.000,216,10974729,12805,0,1722670939,13048.333797580002,60.7725935999988,53472.790476960006 2024-08-03,07:42:21.000,216,10974731,13245,0,1722670940,13048.306852339992,60.737347950002004,53472.77650272 2024-08-03,07:42:22.000,216,10974725,13045,0,1722670941,13048.313588650002,60.730298820002645,53472.72759288 2024-08-03,07:42:23.000,216,10974747,12645,0,1722670942,13048.320324959997,60.70915143000457,53472.74156712001 2024-08-03,07:42:24.000,216,10974730,13045,0,1722670943,13048.293379720002,60.730298820002645,53472.71361864001 2024-08-03,07:42:25.000,216,10974691,13085,0,1722670944,13048.293379720002,60.688004039999214,53472.73458 2024-08-03,07:42:26.000,216,10974720,13205,0,1722670945,13048.300116029997,60.688004039999214,53472.70663152 2024-08-03,07:42:27.000,216,10974723,13045,0,1722670946,13048.293379720002,60.70210229999793,53472.720605760005 2024-08-03,07:42:28.000,216,10974702,12565,0,1722670947,13048.313588650002,60.71620056000393,53472.69265728001 2024-08-03,07:42:29.000,216,10974722,12765,0,1722670948,13048.340533889997,60.688004039999214,53472.71361864001 2024-08-03,07:42:30.000,216,10974762,12965,0,1722670949,13048.354006510002,60.673905780000496,53472.769515600005 2024-08-03,07:42:31.000,216,10974726,13445,0,1722670950,13048.347270199993,60.680954909999855,53472.74156712001 2024-08-03,07:42:32.000,216,10974722,12765,0,1722670951,13048.401160679998,60.70210229999793,53472.73458 2024-08-03,07:42:33.000,216,10974735,12965,0,1722670952,13048.360742819998,60.69505316999857,53472.70663152 2024-08-03,07:42:34.000,216,10974725,13005,0,1722670953,13048.414633300003,60.70210229999793,53472.72759288 2024-08-03,07:42:35.000,216,10974696,12845,0,1722670954,13048.401160679998,60.680954909999855,53472.70663152 2024-08-03,07:42:36.000,216,10974742,12965,0,1722670955,13048.394424370003,60.688004039999214,53472.70663152 2024-08-03,07:42:37.000,216,10974745,12925,0,1722670956,13048.414633300003,60.688004039999214,53472.6996444 2024-08-03,07:42:38.000,216,10974736,13085,0,1722670957,13048.401160679998,60.69505316999857,53472.70663152 2024-08-03,07:42:39.000,216,10974769,13205,0,1722670958,13048.441578539998,60.71620056000393,53472.68567016 2024-08-03,07:42:40.000,216,10974749,13005,0,1722670959,13048.461787469998,60.70915143000457,53472.74156712001 2024-08-03,07:42:41.000,216,10974716,13005,0,1722670960,13048.441578539998,60.673905780000496,53472.72759288 2024-08-03,07:42:42.000,216,10974728,12925,0,1722670961,13048.475260089988,60.680954909999855,53472.69265728001 2024-08-03,07:42:43.000,216,10974764,13285,0,1722670962,13048.468523779993,60.70210229999793,53472.720605760005 2024-08-03,07:42:44.000,216,10974742,12925,0,1722670963,13048.502205329998,60.65980752000178,53472.68567016 2024-08-03,07:42:45.000,216,10974739,13045,0,1722670964,13048.475260089988,60.65275839000242,53472.73458 2024-08-03,07:42:46.000,216,10974746,13285,0,1722670965,13048.529150569993,60.680954909999855,53472.74156712001 2024-08-03,07:42:47.000,216,10974726,13165,0,1722670966,13048.569568429994,60.673905780000496,53472.76252848001 2024-08-03,07:42:48.000,216,10974693,13125,0,1722670967,13048.529150569993,60.65980752000178,53472.67868304 2024-08-03,07:42:49.000,216,10974778,13005,0,1722670968,13048.542623189998,60.65275839000242,53472.720605760005 2024-08-03,07:42:50.000,216,10974746,12885,0,1722670969,13048.562832119998,60.65275839000242,53472.72759288 2024-08-03,07:42:51.000,216,10974719,12925,0,1722670970,13048.583041049998,60.624561869997706,53472.69265728001 2024-08-03,07:42:52.000,216,10974694,13085,0,1722670971,13048.562832119998,60.624561869997706,53472.769515600005 2024-08-03,07:42:53.000,216,10974734,12925,0,1722670972,13048.542623189998,60.673905780000496,53472.6996444 2024-08-03,07:42:54.000,216,10974717,12885,0,1722670973,13048.569568429994,60.61751273999835,53472.72759288 2024-08-03,07:42:55.000,216,10974769,13045,0,1722670974,13048.535886879989,60.65980752000178,53472.67868304 2024-08-03,07:42:56.000,216,10974721,12925,0,1722670975,13048.569568429994,60.64570926000306,53472.720605760005 2024-08-03,07:42:57.000,216,10974708,12925,0,1722670976,13048.562832119998,60.688004039999214,53472.79746408 2024-08-03,07:42:58.000,216,10974717,13005,0,1722670977,13048.569568429994,60.6386601300037,53472.76252848001 2024-08-03,07:42:59.000,216,10974716,12965,0,1722670978,13048.589777359994,60.63161100000434,53472.74855424 2024-08-03,07:43:00.000,216,10974739,12765,0,1722670979,13048.556095809989,60.64570926000306,53472.72759288 2024-08-03,07:43:01.000,216,10974723,12845,0,1722670980,13048.556095809989,60.65980752000178,53472.72759288 2024-08-03,07:43:02.000,216,10974712,12885,0,1722670981,13048.576304739989,60.64570926000306,53472.71361864001 2024-08-03,07:43:03.000,216,10974735,12925,0,1722670982,13048.589777359994,60.70915143000457,53472.790476960006 2024-08-03,07:43:04.000,216,10974735,12965,0,1722670983,13048.603249979999,60.69505316999857,53472.78348984001 2024-08-03,07:43:05.000,216,10974787,13085,0,1722670984,13048.569568429994,60.66685665000114,53472.74855424 2024-08-03,07:43:06.000,216,10974763,13285,0,1722670985,13048.623458909999,60.70210229999793,53472.76252848001 2024-08-03,07:43:07.000,216,10974692,12885,0,1722670986,13048.623458909999,60.673905780000496,53472.72759288 2024-08-03,07:43:08.000,216,10974760,13085,0,1722670987,13048.623458909999,60.673905780000496,53472.76252848001 2024-08-03,07:43:09.000,216,10974756,13205,0,1722670988,13048.623458909999,60.723249690003286,53472.769515600005 2024-08-03,07:43:10.000,216,10974753,12925,0,1722670989,13048.657140459989,60.70210229999793,53472.790476960006 2024-08-03,07:43:11.000,216,10974756,13245,0,1722670990,13048.609986289994,60.69505316999857,53472.84637392 2024-08-03,07:43:12.000,216,10974690,12805,0,1722670991,13048.670613079994,60.79374099000415,53472.73458 2024-08-03,07:43:13.000,216,10974793,13125,0,1722670992,13048.670613079994,60.69505316999857,53472.76252848001 2024-08-03,07:43:14.000,216,10974745,12925,0,1722670993,13048.663876769999,60.737347950002004,53472.769515600005 2024-08-03,07:43:15.000,216,10974797,13045,0,1722670994,13048.67734938999,60.730298820002645,53472.82541256 2024-08-03,07:43:16.000,216,10974776,13165,0,1722670995,13048.67734938999,60.70915143000457,53472.790476960006 2024-08-03,07:43:17.000,216,10974732,13125,0,1722670996,13048.690822009994,60.737347950002004,53472.73458 2024-08-03,07:43:18.000,216,10974720,13245,0,1722670997,13048.663876769999,60.71620056000393,53472.76252848001 2024-08-03,07:43:19.000,216,10974767,12845,0,1722670998,13048.670613079994,60.737347950002004,53472.75554136 2024-08-03,07:43:20.000,216,10974768,12805,0,1722670999,13048.67734938999,60.730298820002645,53472.77650272 2024-08-03,07:43:21.000,216,10974785,13045,0,1722671000,13048.690822009994,60.730298820002645,53472.78348984001 2024-08-03,07:43:22.000,216,10974734,12925,0,1722671001,13048.704294629999,60.71620056000393,53472.74855424 2024-08-03,07:43:23.000,216,10974759,12925,0,1722671002,13048.704294629999,60.730298820002645,53472.74855424 2024-08-03,07:43:24.000,216,10974741,13085,0,1722671003,13048.69755831999,60.69505316999857,53472.74156712001 2024-08-03,07:43:25.000,216,10974714,12965,0,1722671004,13048.71776724999,60.673905780000496,53472.74156712001 2024-08-03,07:43:26.000,216,10974754,13285,0,1722671005,13048.69755831999,60.673905780000496,53472.790476960006 2024-08-03,07:43:27.000,216,10974755,13125,0,1722671006,13048.711030939994,60.69505316999857,53472.77650272 2024-08-03,07:43:28.000,216,10974768,12965,0,1722671007,13048.724503559999,60.70210229999793,53472.76252848001 2024-08-03,07:43:29.000,216,10974742,13205,0,1722671008,13048.711030939994,60.69505316999857,53472.77650272 2024-08-03,07:43:30.000,216,10974742,13085,0,1722671009,13048.69755831999,60.65980752000178,53472.74156712001 2024-08-03,07:43:31.000,216,10974754,13245,0,1722671010,13048.69755831999,60.673905780000496,53472.76252848001 2024-08-03,07:43:32.000,216,10974753,12925,0,1722671011,13048.71776724999,60.69505316999857,53472.75554136 2024-08-03,07:43:33.000,216,10974745,13125,0,1722671012,13048.724503559999,60.723249690003286,53472.8044512 2024-08-03,07:43:34.000,216,10974759,13045,0,1722671013,13048.724503559999,60.69505316999857,53472.73458 2024-08-03,07:43:35.000,216,10974767,12965,0,1722671014,13048.73797617999,60.730298820002645,53472.74156712001 2024-08-03,07:43:36.000,216,10974723,12965,0,1722671015,13048.75818510999,60.70915143000457,53472.79746408 2024-08-03,07:43:37.000,216,10974734,12965,0,1722671016,13048.771657729994,60.70915143000457,53472.74156712001 2024-08-03,07:43:38.000,216,10974721,13205,0,1722671017,13048.78513035,60.75144621000072,53472.790476960006 2024-08-03,07:43:39.000,216,10974708,13085,0,1722671018,13048.744712489999,60.70210229999793,53472.78348984001 2024-08-03,07:43:40.000,216,10974703,13045,0,1722671019,13048.751448799994,60.730298820002645,53472.769515600005 2024-08-03,07:43:41.000,216,10974776,13165,0,1722671020,13048.724503559999,60.737347950002004,53472.79746408 2024-08-03,07:43:42.000,216,10974733,13285,0,1722671021,13048.724503559999,60.75144621000072,53472.769515600005 2024-08-03,07:43:43.000,216,10974749,13125,0,1722671022,13048.80533928,60.75849534000008,53472.76252848001 2024-08-03,07:43:44.000,216,10974762,13325,0,1722671023,13048.80533928,60.723249690003286,53472.81143832001 2024-08-03,07:43:45.000,216,10974756,12965,0,1722671024,13048.77839403999,60.74439708000136,53472.769515600005 2024-08-03,07:43:46.000,216,10974734,13045,0,1722671025,13048.78513035,60.75144621000072,53472.75554136 2024-08-03,07:43:47.000,216,10974743,12845,0,1722671026,13048.78513035,60.70915143000457,53472.769515600005 2024-08-03,07:43:48.000,216,10974732,13005,0,1722671027,13048.79860296999,60.723249690003286,53472.769515600005 2024-08-03,07:43:49.000,216,10974689,13165,0,1722671028,13048.82554821,60.737347950002004,53472.78348984001 2024-08-03,07:43:50.000,216,10974664,12885,0,1722671029,13048.85922975999,60.75849534000008,53472.839386800006 2024-08-03,07:43:51.000,216,10974734,12725,0,1722671030,13048.84575714,60.77964272999816,53472.82541256 2024-08-03,07:43:52.000,216,10974754,13285,0,1722671031,13048.872702379995,60.77964272999816,53472.79746408 2024-08-03,07:43:53.000,216,10974747,12925,0,1722671032,13048.85922975999,60.77964272999816,53472.839386800006 2024-08-03,07:43:54.000,216,10974721,13005,0,1722671033,13048.85922975999,60.80783925000287,53472.76252848001 2024-08-03,07:43:55.000,216,10974770,12845,0,1722671034,13048.89964761999,60.7725935999988,53472.818425440004 2024-08-03,07:43:56.000,216,10974719,13285,0,1722671035,13048.913120239995,60.75849534000008,53472.85336104 2024-08-03,07:43:57.000,216,10974716,12885,0,1722671036,13048.94006547999,60.79374099000415,53472.839386800006 2024-08-03,07:43:58.000,216,10974722,13085,0,1722671037,13048.933329169995,60.75144621000072,53472.839386800006 2024-08-03,07:43:59.000,216,10974721,13085,0,1722671038,13048.913120239995,60.76554446999944,53472.89528376 2024-08-03,07:44:00.000,216,10974713,12885,0,1722671039,13048.886175,60.7725935999988,53472.91624512 2024-08-03,07:44:01.000,216,10974693,12925,0,1722671040,13048.886175,60.79374099000415,53472.839386800006 2024-08-03,07:44:02.000,216,10974706,12885,0,1722671041,13048.872702379995,60.79374099000415,53472.86034816001 2024-08-03,07:44:03.000,216,10974679,13125,0,1722671042,13048.89964761999,60.80079012000351,53472.85336104 2024-08-03,07:44:04.000,216,10974693,13165,0,1722671043,13048.86596607,60.77964272999816,53472.90925800001 2024-08-03,07:44:05.000,216,10974735,13045,0,1722671044,13048.89964761999,60.80079012000351,53472.81143832001 2024-08-03,07:44:06.000,216,10974707,12845,0,1722671045,13048.872702379995,60.7725935999988,53472.85336104 2024-08-03,07:44:07.000,216,10974731,12965,0,1722671046,13048.886175,60.79374099000415,53472.818425440004 2024-08-03,07:44:08.000,216,10974715,13045,0,1722671047,13048.92659286,60.79374099000415,53472.839386800006 2024-08-03,07:44:09.000,216,10974771,12925,0,1722671048,13048.91985654999,60.84308489999967,53472.86733528 2024-08-03,07:44:10.000,216,10974707,12965,0,1722671049,13048.913120239995,60.83603577000031,53472.82541256 2024-08-03,07:44:11.000,216,10974710,12805,0,1722671050,13048.91985654999,60.81488838000223,53472.888296640005 2024-08-03,07:44:12.000,216,10974741,13125,0,1722671051,13048.872702379995,60.82193751000159,53472.84637392 2024-08-03,07:44:13.000,216,10974741,13325,0,1722671052,13048.892911309995,60.80079012000351,53472.8743224 2024-08-03,07:44:14.000,216,10974727,13125,0,1722671053,13048.92659286,60.82193751000159,53472.85336104 2024-08-03,07:44:15.000,216,10974730,13125,0,1722671054,13048.92659286,60.82193751000159,53472.82541256 2024-08-03,07:44:16.000,216,10974776,12805,0,1722671055,13048.92659286,60.82193751000159,53472.84637392 2024-08-03,07:44:17.000,216,10974778,13045,0,1722671056,13048.94680179,60.83603577000031,53472.86034816001 2024-08-03,07:44:18.000,216,10974703,12805,0,1722671057,13048.96027440999,60.84308489999967,53472.85336104 2024-08-03,07:44:19.000,216,10974729,12885,0,1722671058,13048.94680179,60.87128142000438,53472.839386800006 2024-08-03,07:44:20.000,216,10974749,13285,0,1722671059,13048.98048333999,60.864232289997744,53472.888296640005 2024-08-03,07:44:21.000,216,10974750,12965,0,1722671060,13048.96027440999,60.87128142000438,53472.8743224 2024-08-03,07:44:22.000,216,10974703,12965,0,1722671061,13048.92659286,60.92062532999989,53472.818425440004 2024-08-03,07:44:23.000,216,10974791,12965,0,1722671062,13048.98048333999,60.87833055000374,53472.84637392 2024-08-03,07:44:24.000,216,10974725,12885,0,1722671063,13048.96701072,60.87833055000374,53472.81143832001 2024-08-03,07:44:25.000,216,10974724,12925,0,1722671064,13048.993955959995,60.8853796800031,53472.88130952001 2024-08-03,07:44:26.000,216,10974764,12885,0,1722671065,13048.98721965,60.899477940001816,53472.84637392 2024-08-03,07:44:27.000,216,10974751,13005,0,1722671066,13048.98721965,60.899477940001816,53472.839386800006 2024-08-03,07:44:28.000,216,10974738,12925,0,1722671067,13048.98048333999,60.8853796800031,53472.86733528 2024-08-03,07:44:29.000,216,10974740,12765,0,1722671068,13049.02763751,60.87833055000374,53472.86733528 2024-08-03,07:44:30.000,216,10974735,12965,0,1722671069,13049.034373819995,60.906527070001175,53472.86733528 2024-08-03,07:44:31.000,216,10974747,12805,0,1722671070,13049.02763751,60.899477940001816,53472.86733528 2024-08-03,07:44:32.000,216,10974749,13005,0,1722671071,13049.06805537,60.906527070001175,53472.88130952001 2024-08-03,07:44:33.000,216,10974728,13045,0,1722671072,13049.06805537,60.913576200000534,53472.91624512 2024-08-03,07:44:34.000,216,10974728,12765,0,1722671073,13049.04111012999,60.92767445999925,53472.84637392 2024-08-03,07:44:35.000,216,10974727,12605,0,1722671074,13049.034373819995,60.899477940001816,53472.839386800006 2024-08-03,07:44:36.000,216,10974689,13165,0,1722671075,13049.034373819995,60.913576200000534,53472.84637392 2024-08-03,07:44:37.000,216,10974783,13085,0,1722671076,13049.04111012999,60.92062532999989,53472.89528376 2024-08-03,07:44:38.000,216,10974742,12845,0,1722671077,13049.054582749995,60.8853796800031,53472.888296640005 2024-08-03,07:44:39.000,216,10974788,12965,0,1722671078,13049.0882643,60.92062532999989,53472.86733528 2024-08-03,07:44:40.000,216,10974700,13085,0,1722671079,13049.0882643,60.92062532999989,53472.888296640005 2024-08-03,07:44:41.000,216,10974722,12965,0,1722671080,13049.054582749995,60.92767445999925,53472.84637392 2024-08-03,07:44:42.000,216,10974738,13045,0,1722671081,13049.115209539996,60.93472358999861,53472.92323224 2024-08-03,07:44:43.000,216,10974689,13005,0,1722671082,13049.08152798999,60.94177271999797,53472.91624512 2024-08-03,07:44:44.000,216,10974745,12925,0,1722671083,13049.06805537,60.93472358999861,53472.90925800001 2024-08-03,07:44:45.000,216,10974747,12925,0,1722671084,13049.10173691999,60.948821850004606,53472.93021936001 2024-08-03,07:44:46.000,216,10974697,12845,0,1722671085,13049.074791679996,60.92767445999925,53472.888296640005 2024-08-03,07:44:47.000,216,10974723,12925,0,1722671086,13049.10173691999,60.92062532999989,53472.90227088 2024-08-03,07:44:48.000,216,10974749,12965,0,1722671087,13049.04111012999,60.92062532999989,53472.93021936001 2024-08-03,07:44:49.000,216,10974715,13005,0,1722671088,13049.06805537,60.955870980003965,53472.91624512 2024-08-03,07:44:50.000,216,10974741,12925,0,1722671089,13049.034373819995,60.906527070001175,53472.90925800001 2024-08-03,07:44:51.000,216,10974734,13405,0,1722671090,13049.04111012999,60.955870980003965,53472.91624512 2024-08-03,07:44:52.000,216,10974698,12965,0,1722671091,13049.054582749995,60.906527070001175,53472.90925800001 2024-08-03,07:44:53.000,216,10974726,12765,0,1722671092,13049.02763751,60.8853796800031,53472.8743224 2024-08-03,07:44:54.000,216,10974734,12885,0,1722671093,13049.02763751,60.906527070001175,53472.888296640005 2024-08-03,07:44:55.000,216,10974711,13285,0,1722671094,13049.00069226999,60.913576200000534,53472.84637392 2024-08-03,07:44:56.000,216,10974754,13125,0,1722671095,13049.02090119999,60.913576200000534,53472.888296640005 2024-08-03,07:44:57.000,216,10974701,13165,0,1722671096,13049.04784644,60.92062532999989,53472.88130952001 2024-08-03,07:44:58.000,216,10974717,12885,0,1722671097,13049.02763751,60.92767445999925,53472.89528376 2024-08-03,07:44:59.000,216,10974758,12965,0,1722671098,13049.034373819995,60.906527070001175,53472.8743224 2024-08-03,07:45:00.000,216,10974699,12925,0,1722671099,13049.04784644,60.8853796800031,53472.92323224 2024-08-03,07:45:01.000,216,10974706,12965,0,1722671100,13049.04784644,60.87128142000438,53472.88130952001 2024-08-03,07:45:02.000,216,10974689,12805,0,1722671101,13049.054582749995,60.899477940001816,53472.84637392 2024-08-03,07:45:03.000,216,10974749,12605,0,1722671102,13049.074791679996,60.87833055000374,53472.8743224 2024-08-03,07:45:04.000,216,10974732,12965,0,1722671103,13049.034373819995,60.87833055000374,53472.90925800001 2024-08-03,07:45:05.000,216,10974717,13125,0,1722671104,13049.04784644,60.8853796800031,53472.89528376 2024-08-03,07:45:06.000,216,10974756,12885,0,1722671105,13049.074791679996,60.913576200000534,53472.89528376 2024-08-03,07:45:07.000,216,10974810,13285,0,1722671106,13049.074791679996,60.8853796800031,53472.8743224 2024-08-03,07:45:08.000,216,10974765,12725,0,1722671107,13049.074791679996,60.913576200000534,53472.90227088 2024-08-03,07:45:09.000,216,10974744,13125,0,1722671108,13049.10847323,60.850134029999026,53472.90925800001 2024-08-03,07:45:10.000,216,10974789,12965,0,1722671109,13049.10173691999,60.89242881000246,53472.86733528 2024-08-03,07:45:11.000,216,10974732,12765,0,1722671110,13049.10173691999,60.906527070001175,53472.90925800001 2024-08-03,07:45:12.000,216,10974759,13205,0,1722671111,13049.10173691999,60.899477940001816,53472.92323224 2024-08-03,07:45:13.000,216,10974771,13005,0,1722671112,13049.12868216,60.850134029999026,53472.90925800001 2024-08-03,07:45:14.000,216,10974711,12685,0,1722671113,13049.10847323,60.87128142000438,53472.8743224 2024-08-03,07:45:15.000,216,10974744,12925,0,1722671114,13049.115209539996,60.8853796800031,53472.88130952001 2024-08-03,07:45:16.000,216,10974755,13085,0,1722671115,13049.12868216,60.87833055000374,53472.958167840006 2024-08-03,07:45:17.000,216,10974770,12965,0,1722671116,13049.142154779991,60.87833055000374,53472.91624512 2024-08-03,07:45:18.000,216,10974693,13165,0,1722671117,13049.12868216,60.87128142000438,53472.95118072001 2024-08-03,07:45:19.000,216,10974748,13165,0,1722671118,13049.162363709991,60.899477940001816,53472.96515496 2024-08-03,07:45:20.000,216,10974792,13005,0,1722671119,13049.155627399996,60.913576200000534,53472.95118072001 2024-08-03,07:45:21.000,216,10974765,12965,0,1722671120,13049.16910002,60.8853796800031,53472.97214208 2024-08-03,07:45:22.000,216,10974709,13245,0,1722671121,13049.135418469996,60.864232289997744,53472.92323224 2024-08-03,07:45:23.000,216,10974732,13045,0,1722671122,13049.162363709991,60.899477940001816,53472.937206480005 2024-08-03,07:45:24.000,216,10974769,13085,0,1722671123,13049.14889109,60.92062532999989,53472.96515496 2024-08-03,07:45:25.000,216,10974751,12925,0,1722671124,13049.175836329996,60.913576200000534,53472.937206480005 2024-08-03,07:45:26.000,216,10974789,12885,0,1722671125,13049.14889109,60.955870980003965,53472.93021936001 2024-08-03,07:45:27.000,216,10974769,12925,0,1722671126,13049.175836329996,60.948821850004606,53473.02105192 2024-08-03,07:45:28.000,216,10974721,13045,0,1722671127,13049.155627399996,60.962920110003324,53473.00009056001 2024-08-03,07:45:29.000,216,10974746,13125,0,1722671128,13049.162363709991,60.962920110003324,53473.007077680006 2024-08-03,07:45:30.000,216,10974769,13245,0,1722671129,13049.162363709991,60.955870980003965,53473.03502616 2024-08-03,07:45:31.000,216,10974709,13005,0,1722671130,13049.162363709991,60.92062532999989,53473.04900040001 2024-08-03,07:45:32.000,216,10974716,12725,0,1722671131,13049.155627399996,60.96996924000268,53473.06297464 2024-08-03,07:45:33.000,216,10974756,12845,0,1722671132,13049.16910002,60.96996924000268,53473.0140648 2024-08-03,07:45:34.000,216,10974710,12805,0,1722671133,13049.16910002,61.01226401999884,53473.03502616 2024-08-03,07:45:35.000,216,10974754,12885,0,1722671134,13049.162363709991,61.01226401999884,53473.02803904001 2024-08-03,07:45:36.000,216,10974744,13005,0,1722671135,13049.175836329996,60.99111663000076,53473.07694888001 2024-08-03,07:45:37.000,216,10974738,13005,0,1722671136,13049.18930895,60.9840675000014,53473.06996176 2024-08-03,07:45:38.000,216,10974748,12765,0,1722671137,13049.196045259996,60.99816576000012,53473.11887160001 2024-08-03,07:45:39.000,216,10974726,13245,0,1722671138,13049.209517880001,60.99111663000076,53473.104897360005 2024-08-03,07:45:40.000,216,10974733,12925,0,1722671139,13049.229726810001,61.00521488999948,53473.104897360005 2024-08-03,07:45:41.000,216,10974794,12965,0,1722671140,13049.236463119996,61.02636228000483,53473.104897360005 2024-08-03,07:45:42.000,216,10974677,12965,0,1722671141,13049.263408359991,60.9840675000014,53473.055987520005 2024-08-03,07:45:43.000,216,10974767,13285,0,1722671142,13049.249935740001,60.96996924000268,53473.06297464 2024-08-03,07:45:44.000,216,10974721,13125,0,1722671143,13049.243199429991,61.01226401999884,53473.04900040001 2024-08-03,07:45:45.000,216,10974727,12925,0,1722671144,13049.290353600001,60.955870980003965,53473.06996176 2024-08-03,07:45:46.000,216,10974744,13005,0,1722671145,13049.283617289992,60.9840675000014,53473.104897360005 2024-08-03,07:45:47.000,216,10974751,13165,0,1722671146,13049.276880979996,60.94177271999797,53473.083936 2024-08-03,07:45:48.000,216,10974753,13045,0,1722671147,13049.297089909996,60.97701837000204,53473.09092312 2024-08-03,07:45:49.000,216,10974726,13005,0,1722671148,13049.303826219992,60.948821850004606,53473.09092312 2024-08-03,07:45:50.000,216,10974712,13045,0,1722671149,13049.303826219992,60.97701837000204,53473.09092312 2024-08-03,07:45:51.000,216,10974743,12845,0,1722671150,13049.330771460001,60.962920110003324,53473.11188448 2024-08-03,07:45:52.000,216,10974763,13005,0,1722671151,13049.357716699997,60.94177271999797,53473.09791024001 2024-08-03,07:45:53.000,216,10974722,12765,0,1722671152,13049.344244079992,60.94177271999797,53473.11887160001 2024-08-03,07:45:54.000,216,10974730,13085,0,1722671153,13049.337507769997,60.962920110003324,53473.13983296 2024-08-03,07:45:55.000,216,10974748,13365,0,1722671154,13049.384661939992,60.948821850004606,53473.13284584 2024-08-03,07:45:56.000,216,10974765,13085,0,1722671155,13049.384661939992,60.955870980003965,53473.14682008001 2024-08-03,07:45:57.000,216,10974744,12885,0,1722671156,13049.398134559997,60.94177271999797,53473.14682008001 2024-08-03,07:45:58.000,216,10974751,12885,0,1722671157,13049.411607180002,60.906527070001175,53473.21669128001 2024-08-03,07:45:59.000,216,10974703,12765,0,1722671158,13049.391398250002,60.906527070001175,53473.18175568 2024-08-03,07:46:00.000,216,10974756,12965,0,1722671159,13049.398134559997,60.899477940001816,53473.16778144001 2024-08-03,07:46:01.000,216,10974749,12805,0,1722671160,13049.438552419997,60.89242881000246,53473.153807200004 2024-08-03,07:46:02.000,216,10974761,13125,0,1722671161,13049.411607180002,60.899477940001816,53473.174768560006 2024-08-03,07:46:03.000,216,10974716,12965,0,1722671162,13049.425079799992,60.864232289997744,53473.18175568 2024-08-03,07:46:04.000,216,10974743,13005,0,1722671163,13049.458761349997,60.87128142000438,53473.18175568 2024-08-03,07:46:05.000,216,10974729,12605,0,1722671164,13049.438552419997,60.87128142000438,53473.23066552 2024-08-03,07:46:06.000,216,10974750,13045,0,1722671165,13049.425079799992,60.8853796800031,53473.20970416 2024-08-03,07:46:07.000,216,10974713,12885,0,1722671166,13049.458761349997,60.8853796800031,53473.20970416 2024-08-03,07:46:08.000,216,10974741,12845,0,1722671167,13049.418343489997,60.87128142000438,53473.223678400005 2024-08-03,07:46:09.000,216,10974758,13085,0,1722671168,13049.411607180002,60.89242881000246,53473.25162688 2024-08-03,07:46:10.000,216,10974773,13245,0,1722671169,13049.391398250002,60.864232289997744,53473.21669128001 2024-08-03,07:46:11.000,216,10974790,12925,0,1722671170,13049.425079799992,60.87128142000438,53473.23765264 2024-08-03,07:46:12.000,216,10974726,13125,0,1722671171,13049.391398250002,60.857183159998385,53473.258614 2024-08-03,07:46:13.000,216,10974775,13045,0,1722671172,13049.425079799992,60.857183159998385,53473.26560112001 2024-08-03,07:46:14.000,216,10974796,12885,0,1722671173,13049.391398250002,60.84308489999967,53473.258614 2024-08-03,07:46:15.000,216,10974750,13165,0,1722671174,13049.404870869992,60.84308489999967,53473.258614 2024-08-03,07:46:16.000,216,10974743,12845,0,1722671175,13049.377925629997,60.84308489999967,53473.20970416 2024-08-03,07:46:17.000,216,10974748,12885,0,1722671176,13049.425079799992,60.850134029999026,53473.272588240005 2024-08-03,07:46:18.000,216,10974718,13045,0,1722671177,13049.398134559997,60.850134029999026,53473.29354960001 2024-08-03,07:46:19.000,216,10974772,13245,0,1722671178,13049.391398250002,60.87833055000374,53473.30053672 2024-08-03,07:46:20.000,216,10974755,13045,0,1722671179,13049.384661939992,60.84308489999967,53473.27957536 2024-08-03,07:46:21.000,216,10974787,12805,0,1722671180,13049.384661939992,60.83603577000031,53473.272588240005 2024-08-03,07:46:22.000,216,10974758,12925,0,1722671181,13049.411607180002,60.82898664000095,53473.272588240005 2024-08-03,07:46:23.000,216,10974733,12845,0,1722671182,13049.404870869992,60.82898664000095,53473.30752384 2024-08-03,07:46:24.000,216,10974763,12565,0,1722671183,13049.404870869992,60.82193751000159,53473.321498080004 2024-08-03,07:46:25.000,216,10974738,13205,0,1722671184,13049.411607180002,60.87128142000438,53473.30752384 2024-08-03,07:46:26.000,216,10974780,13005,0,1722671185,13049.398134559997,60.87128142000438,53473.27957536 2024-08-03,07:46:27.000,216,10974735,12765,0,1722671186,13049.418343489997,60.87833055000374,53473.26560112001 2024-08-03,07:46:28.000,216,10974790,13165,0,1722671187,13049.425079799992,60.850134029999026,53473.272588240005 2024-08-03,07:46:29.000,216,10974761,12725,0,1722671188,13049.458761349997,60.87128142000438,53473.272588240005 2024-08-03,07:46:30.000,216,10974756,12805,0,1722671189,13049.458761349997,60.87833055000374,53473.30053672 2024-08-03,07:46:31.000,216,10974781,13045,0,1722671190,13049.492442900002,60.83603577000031,53473.342459440006 2024-08-03,07:46:32.000,216,10974789,13005,0,1722671191,13049.485706589992,60.83603577000031,53473.321498080004 2024-08-03,07:46:33.000,216,10974762,13165,0,1722671192,13049.519388139997,60.82898664000095,53473.321498080004 2024-08-03,07:46:34.000,216,10974730,13005,0,1722671193,13049.519388139997,60.857183159998385,53473.31451096001 2024-08-03,07:46:35.000,216,10974786,13005,0,1722671194,13049.519388139997,60.850134029999026,53473.272588240005 2024-08-03,07:46:36.000,216,10974769,13045,0,1722671195,13049.512651830002,60.82898664000095,53473.26560112001 2024-08-03,07:46:37.000,216,10974728,12805,0,1722671196,13049.539597069997,60.83603577000031,53473.258614 2024-08-03,07:46:38.000,216,10974784,13165,0,1722671197,13049.573278620002,60.83603577000031,53473.29354960001 2024-08-03,07:46:39.000,216,10974761,12845,0,1722671198,13049.573278620002,60.82898664000095,53473.30752384 2024-08-03,07:46:40.000,216,10974786,13085,0,1722671199,13049.586751239993,60.864232289997744,53473.27957536 2024-08-03,07:46:41.000,216,10974749,12725,0,1722671200,13049.566542309993,60.850134029999026,53473.272588240005 2024-08-03,07:46:42.000,216,10974735,12885,0,1722671201,13049.580014929998,60.80783925000287,53473.21669128001 2024-08-03,07:46:43.000,216,10974788,12725,0,1722671202,13049.566542309993,60.83603577000031,53473.29354960001 2024-08-03,07:46:44.000,216,10974750,13085,0,1722671203,13049.573278620002,60.864232289997744,53473.30053672 2024-08-03,07:46:45.000,216,10974728,12885,0,1722671204,13049.580014929998,60.864232289997744,53473.26560112001 2024-08-03,07:46:46.000,216,10974713,12925,0,1722671205,13049.566542309993,60.857183159998385,53473.23765264 2024-08-03,07:46:47.000,216,10974710,12765,0,1722671206,13049.566542309993,60.83603577000031,53473.29354960001 2024-08-03,07:46:48.000,216,10974699,13005,0,1722671207,13049.586751239993,60.87128142000438,53473.30053672 2024-08-03,07:46:49.000,216,10974773,12845,0,1722671208,13049.586751239993,60.89242881000246,53473.30752384 2024-08-03,07:46:50.000,216,10974751,13005,0,1722671209,13049.600223859998,60.89242881000246,53473.29354960001 2024-08-03,07:46:51.000,216,10974771,13085,0,1722671210,13049.580014929998,60.913576200000534,53473.30053672 2024-08-03,07:46:52.000,216,10974761,12965,0,1722671211,13049.620432789998,60.92767445999925,53473.30053672 2024-08-03,07:46:53.000,216,10974714,12965,0,1722671212,13049.593487550002,60.92062532999989,53473.31451096001 2024-08-03,07:46:54.000,216,10974768,13005,0,1722671213,13049.600223859998,60.92062532999989,53473.29354960001 2024-08-03,07:46:55.000,216,10974714,13125,0,1722671214,13049.613696480003,60.94177271999797,53473.30752384 2024-08-03,07:46:56.000,216,10974765,12925,0,1722671215,13049.580014929998,60.955870980003965,53473.321498080004 2024-08-03,07:46:57.000,216,10974777,12885,0,1722671216,13049.553069690002,60.93472358999861,53473.37040792 2024-08-03,07:46:58.000,216,10974661,13045,0,1722671217,13049.580014929998,60.94177271999797,53473.33547232001 2024-08-03,07:46:59.000,216,10974775,13125,0,1722671218,13049.600223859998,60.962920110003324,53473.38438216001 2024-08-03,07:47:00.000,216,10974729,13005,0,1722671219,13049.580014929998,60.948821850004606,53473.35643368 2024-08-03,07:47:01.000,216,10974740,12965,0,1722671220,13049.566542309993,60.962920110003324,53473.391369280005 2024-08-03,07:47:02.000,216,10974759,12965,0,1722671221,13049.606960169993,60.96996924000268,53473.342459440006 2024-08-03,07:47:03.000,216,10974726,13165,0,1722671222,13049.613696480003,60.962920110003324,53473.34944656 2024-08-03,07:47:04.000,216,10974735,13285,0,1722671223,13049.654114339988,60.962920110003324,53473.37040792 2024-08-03,07:47:05.000,216,10974734,12925,0,1722671224,13049.613696480003,60.97701837000204,53473.36342080001 2024-08-03,07:47:06.000,216,10974681,12925,0,1722671225,13049.586751239993,60.99816576000012,53473.33547232001 2024-08-03,07:47:07.000,216,10974741,12965,0,1722671226,13049.593487550002,60.99816576000012,53473.34944656 2024-08-03,07:47:08.000,216,10974712,13125,0,1722671227,13049.627169099993,60.99816576000012,53473.37739504 2024-08-03,07:47:09.000,216,10974688,13085,0,1722671228,13049.600223859998,61.04046054000355,53473.37739504 2024-08-03,07:47:10.000,216,10974712,12885,0,1722671229,13049.627169099993,61.03341141000419,53473.37040792 2024-08-03,07:47:11.000,216,10974742,13005,0,1722671230,13049.606960169993,61.0193131499982,53473.37040792 2024-08-03,07:47:12.000,216,10974744,12885,0,1722671231,13049.620432789998,61.0193131499982,53473.321498080004 2024-08-03,07:47:13.000,216,10974771,13125,0,1722671232,13049.613696480003,61.04046054000355,53473.34944656 2024-08-03,07:47:14.000,216,10974804,13285,0,1722671233,13049.640641719998,61.04046054000355,53473.35643368 2024-08-03,07:47:15.000,216,10974707,12845,0,1722671234,13049.647378029993,61.04046054000355,53473.342459440006 2024-08-03,07:47:16.000,216,10974788,12845,0,1722671235,13049.687795889993,61.04750967000291,53473.33547232001 2024-08-03,07:47:17.000,216,10974677,13205,0,1722671236,13049.687795889993,61.04046054000355,53473.36342080001 2024-08-03,07:47:18.000,216,10974755,12925,0,1722671237,13049.667586959993,61.02636228000483,53473.34944656 2024-08-03,07:47:19.000,216,10974722,13005,0,1722671238,13049.667586959993,61.06160793000163,53473.342459440006 2024-08-03,07:47:20.000,216,10974737,13205,0,1722671239,13049.694532199988,61.02636228000483,53473.30752384 2024-08-03,07:47:21.000,216,10974756,13165,0,1722671240,13049.708004819993,61.06865706000099,53473.36342080001 2024-08-03,07:47:22.000,216,10974738,12885,0,1722671241,13049.721477439998,61.01226401999884,53473.38438216001 2024-08-03,07:47:23.000,216,10974693,12765,0,1722671242,13049.681059579998,61.00521488999948,53473.38438216001 2024-08-03,07:47:24.000,216,10974768,12725,0,1722671243,13049.721477439998,61.0193131499982,53473.41233064001 2024-08-03,07:47:25.000,216,10974689,12885,0,1722671244,13049.714741129988,61.03341141000419,53473.40534352 2024-08-03,07:47:26.000,216,10974754,12925,0,1722671245,13049.741686369998,61.03341141000419,53473.3983564 2024-08-03,07:47:27.000,216,10974698,13085,0,1722671246,13049.721477439998,61.00521488999948,53473.40534352 2024-08-03,07:47:28.000,216,10974702,12925,0,1722671247,13049.674323269988,61.03341141000419,53473.28656248001 2024-08-03,07:47:29.000,216,10974698,13285,0,1722671248,13049.660850649998,61.00521488999948,53473.272588240005 2024-08-03,07:47:30.000,216,10974707,12965,0,1722671249,13049.660850649998,61.04046054000355,53473.23066552 2024-08-03,07:47:31.000,216,10974738,12965,0,1722671250,13049.694532199988,61.03341141000419,53473.23765264 2024-08-03,07:47:32.000,216,10974685,13005,0,1722671251,13049.681059579998,61.00521488999948,53473.23765264 2024-08-03,07:47:33.000,216,10974704,12925,0,1722671252,13049.687795889993,61.0193131499982,53473.25162688 2024-08-03,07:47:34.000,216,10974740,13045,0,1722671253,13049.647378029993,61.01226401999884,53473.25162688 2024-08-03,07:47:35.000,216,10974713,13125,0,1722671254,13049.654114339988,61.02636228000483,53473.28656248001 2024-08-03,07:47:36.000,216,10974729,12885,0,1722671255,13049.633905410003,61.06160793000163,53473.272588240005 2024-08-03,07:47:37.000,216,10974700,12885,0,1722671256,13049.647378029993,61.02636228000483,53473.321498080004 2024-08-03,07:47:38.000,216,10974720,12805,0,1722671257,13049.620432789998,61.04750967000291,53473.258614 2024-08-03,07:47:39.000,216,10974695,12925,0,1722671258,13049.620432789998,61.01226401999884,53473.27957536 2024-08-03,07:47:40.000,216,10974751,13045,0,1722671259,13049.606960169993,61.05455880000227,53473.30752384 2024-08-03,07:47:41.000,216,10974768,13125,0,1722671260,13049.640641719998,61.04750967000291,53473.41233064001 2024-08-03,07:47:42.000,216,10974706,13085,0,1722671261,13049.654114339988,61.04750967000291,53473.38438216001 2024-08-03,07:47:43.000,216,10974712,13005,0,1722671262,13049.654114339988,61.04046054000355,53473.42630488 2024-08-03,07:47:44.000,216,10974734,12925,0,1722671263,13049.620432789998,61.06160793000163,53473.36342080001 2024-08-03,07:47:45.000,216,10974720,13205,0,1722671264,13049.613696480003,61.06865706000099,53473.38438216001 2024-08-03,07:47:46.000,216,10974702,12805,0,1722671265,13049.566542309993,61.075706190000346,53473.36342080001 2024-08-03,07:47:47.000,216,10974763,12925,0,1722671266,13049.586751239993,61.096853579998424,53473.37040792 2024-08-03,07:47:48.000,216,10974721,12925,0,1722671267,13049.620432789998,61.10390270999778,53473.34944656 2024-08-03,07:47:49.000,216,10974726,12845,0,1722671268,13049.627169099993,61.139148360001855,53473.391369280005 2024-08-03,07:47:50.000,216,10974738,12965,0,1722671269,13049.593487550002,61.11800097000378,53473.3983564 2024-08-03,07:47:51.000,216,10974733,12925,0,1722671270,13049.600223859998,61.16029574999993,53473.41931776 2024-08-03,07:47:52.000,216,10974674,12765,0,1722671271,13049.620432789998,61.16029574999993,53473.36342080001 2024-08-03,07:47:53.000,216,10974682,13005,0,1722671272,13049.633905410003,61.125050100003136,53473.37739504 2024-08-03,07:47:54.000,216,10974726,13005,0,1722671273,13049.620432789998,61.146197490001214,53473.36342080001 2024-08-03,07:47:55.000,216,10974727,13005,0,1722671274,13049.600223859998,61.16029574999993,53473.37040792 2024-08-03,07:47:56.000,216,10974806,12965,0,1722671275,13049.633905410003,61.17439400999865,53473.37040792 2024-08-03,07:47:57.000,216,10974703,13045,0,1722671276,13049.647378029993,61.20259053000336,53473.36342080001 2024-08-03,07:47:58.000,216,10974735,12805,0,1722671277,13049.647378029993,61.16734487999929,53473.36342080001 2024-08-03,07:47:59.000,216,10974733,13005,0,1722671278,13049.600223859998,61.17439400999865,53473.34944656 2024-08-03,07:48:00.000,216,10974768,12765,0,1722671279,13049.606960169993,61.20963966000272,53473.37040792 2024-08-03,07:48:01.000,216,10974736,12925,0,1722671280,13049.593487550002,61.20963966000272,53473.37739504 2024-08-03,07:48:02.000,216,10974747,12965,0,1722671281,13049.627169099993,61.18144313999801,53473.37739504 2024-08-03,07:48:03.000,216,10974756,13125,0,1722671282,13049.674323269988,61.20259053000336,53473.33547232001 2024-08-03,07:48:04.000,216,10974737,12965,0,1722671283,13049.620432789998,61.20259053000336,53473.30752384 2024-08-03,07:48:05.000,216,10974721,12965,0,1722671284,13049.620432789998,61.16734487999929,53473.35643368 2024-08-03,07:48:06.000,216,10974743,12765,0,1722671285,13049.633905410003,61.188492270004645,53473.37739504 2024-08-03,07:48:07.000,216,10974715,12925,0,1722671286,13049.654114339988,61.20259053000336,53473.391369280005 2024-08-03,07:48:08.000,216,10974770,13165,0,1722671287,13049.627169099993,61.195541400004004,53473.37040792 2024-08-03,07:48:09.000,216,10974725,13325,0,1722671288,13049.627169099993,61.17439400999865,53473.38438216001 2024-08-03,07:48:10.000,216,10974736,12965,0,1722671289,13049.593487550002,61.2307870500008,53473.37040792 2024-08-03,07:48:11.000,216,10974751,13125,0,1722671290,13049.600223859998,61.2307870500008,53473.3983564 2024-08-03,07:48:12.000,216,10974716,12725,0,1722671291,13049.606960169993,61.2307870500008,53473.342459440006 2024-08-03,07:48:13.000,216,10974773,12965,0,1722671292,13049.593487550002,61.195541400004004,53473.36342080001 2024-08-03,07:48:14.000,216,10974737,12885,0,1722671293,13049.606960169993,61.23783618000016,53473.38438216001 2024-08-03,07:48:15.000,216,10974768,12925,0,1722671294,13049.593487550002,61.188492270004645,53473.37739504 2024-08-03,07:48:16.000,216,10974742,12765,0,1722671295,13049.553069690002,61.23783618000016,53473.40534352 2024-08-03,07:48:17.000,216,10974697,12765,0,1722671296,13049.546333379993,61.25193443999888,53473.37739504 2024-08-03,07:48:18.000,216,10974716,13245,0,1722671297,13049.546333379993,61.25193443999888,53473.3983564 2024-08-03,07:48:19.000,216,10974753,12965,0,1722671298,13049.532860760002,61.2307870500008,53473.37739504 2024-08-03,07:48:20.000,216,10974728,12965,0,1722671299,13049.539597069997,61.27308183000423,53473.342459440006 2024-08-03,07:48:21.000,216,10974741,12805,0,1722671300,13049.519388139997,61.23783618000016,53473.37040792 2024-08-03,07:48:22.000,216,10974736,12725,0,1722671301,13049.532860760002,61.258983569998236,53473.33547232001 2024-08-03,07:48:23.000,216,10974705,13085,0,1722671302,13049.512651830002,61.25193443999888,53473.35643368 2024-08-03,07:48:24.000,216,10974722,13005,0,1722671303,13049.478970279997,61.25193443999888,53473.34944656 2024-08-03,07:48:25.000,216,10974728,12885,0,1722671304,13049.465497659992,61.25193443999888,53473.3284852 2024-08-03,07:48:26.000,216,10974754,13365,0,1722671305,13049.472233970002,61.25193443999888,53473.40534352 2024-08-03,07:48:27.000,216,10974724,12965,0,1722671306,13049.492442900002,61.29422922000231,53473.36342080001 2024-08-03,07:48:28.000,216,10974731,12605,0,1722671307,13049.499179209997,61.29422922000231,53473.342459440006 2024-08-03,07:48:29.000,216,10974782,13085,0,1722671308,13049.519388139997,61.258983569998236,53473.36342080001 2024-08-03,07:48:30.000,216,10974748,13285,0,1722671309,13049.505915519992,61.26603270000487,53473.3284852 2024-08-03,07:48:31.000,216,10974739,12925,0,1722671310,13049.532860760002,61.3294748699991,53473.342459440006 2024-08-03,07:48:32.000,216,10974689,13045,0,1722671311,13049.499179209997,61.30127835000167,53473.3284852 2024-08-03,07:48:33.000,216,10974766,13125,0,1722671312,13049.512651830002,61.258983569998236,53473.342459440006 2024-08-03,07:48:34.000,216,10974748,13085,0,1722671313,13049.499179209997,61.28013096000359,53473.36342080001 2024-08-03,07:48:35.000,216,10974757,13085,0,1722671314,13049.519388139997,61.29422922000231,53473.391369280005 2024-08-03,07:48:36.000,216,10974724,13005,0,1722671315,13049.526124449992,61.30127835000167,53473.28656248001 2024-08-03,07:48:37.000,216,10974724,12965,0,1722671316,13049.492442900002,61.308327480001026,53473.30053672 2024-08-03,07:48:38.000,216,10974709,13125,0,1722671317,13049.505915519992,61.26603270000487,53473.34944656 2024-08-03,07:48:39.000,216,10974767,13205,0,1722671318,13049.472233970002,61.29422922000231,53473.321498080004 2024-08-03,07:48:40.000,216,10974741,12965,0,1722671319,13049.452025040002,61.30127835000167,53473.25162688 2024-08-03,07:48:41.000,216,10974713,12765,0,1722671320,13049.465497659992,61.28718009000295,53473.34944656 2024-08-03,07:48:42.000,216,10974709,13005,0,1722671321,13049.465497659992,61.322425739999744,53473.29354960001 2024-08-03,07:48:43.000,216,10974727,13165,0,1722671322,13049.425079799992,61.29422922000231,53473.3284852 2024-08-03,07:48:44.000,216,10974764,12965,0,1722671323,13049.431816110002,61.33652399999846,53473.30053672 2024-08-03,07:48:45.000,216,10974716,12805,0,1722671324,13049.452025040002,61.315376610000385,53473.272588240005 2024-08-03,07:48:46.000,216,10974718,13005,0,1722671325,13049.452025040002,61.34357312999782,53473.223678400005 2024-08-03,07:48:47.000,216,10974711,13085,0,1722671326,13049.384661939992,61.33652399999846,53473.26560112001 2024-08-03,07:48:48.000,216,10974809,13125,0,1722671327,13049.384661939992,61.322425739999744,53473.24463976001 2024-08-03,07:48:49.000,216,10974757,13125,0,1722671328,13049.398134559997,61.35062226000446,53473.272588240005 2024-08-03,07:48:50.000,216,10974751,12925,0,1722671329,13049.364453009992,61.357671390003816,53473.27957536 2024-08-03,07:48:51.000,216,10974746,12885,0,1722671330,13049.357716699997,61.357671390003816,53473.25162688 2024-08-03,07:48:52.000,216,10974756,12805,0,1722671331,13049.384661939992,61.34357312999782,53473.258614 2024-08-03,07:48:53.000,216,10974762,13125,0,1722671332,13049.371189320002,61.357671390003816,53473.223678400005 2024-08-03,07:48:54.000,216,10974793,12925,0,1722671333,13049.357716699997,61.364720520003175,53473.23066552 2024-08-03,07:48:55.000,216,10974742,12965,0,1722671334,13049.324035149992,61.38586791000125,53473.223678400005 2024-08-03,07:48:56.000,216,10974747,13125,0,1722671335,13049.310562530001,61.34357312999782,53473.20271704 2024-08-03,07:48:57.000,216,10974700,13085,0,1722671336,13049.330771460001,61.371769650002534,53473.21669128001 2024-08-03,07:48:58.000,216,10974762,13005,0,1722671337,13049.303826219992,61.38586791000125,53473.272588240005 2024-08-03,07:48:59.000,216,10974741,12925,0,1722671338,13049.283617289992,61.34357312999782,53473.20271704 2024-08-03,07:49:00.000,216,10974720,13165,0,1722671339,13049.290353600001,61.35062226000446,53473.21669128001 2024-08-03,07:49:01.000,216,10974734,12845,0,1722671340,13049.297089909996,61.33652399999846,53473.1887428 2024-08-03,07:49:02.000,216,10974657,12965,0,1722671341,13049.276880979996,61.315376610000385,53473.20271704 2024-08-03,07:49:03.000,216,10974730,12965,0,1722671342,13049.256672049996,61.3294748699991,53473.19572992001 2024-08-03,07:49:04.000,216,10974718,13205,0,1722671343,13049.249935740001,61.30127835000167,53473.23765264 2024-08-03,07:49:05.000,216,10974724,13245,0,1722671344,13049.236463119996,61.29422922000231,53473.1887428 2024-08-03,07:49:06.000,216,10974708,12965,0,1722671345,13049.202781569991,61.315376610000385,53473.174768560006 2024-08-03,07:49:07.000,216,10974735,13085,0,1722671346,13049.155627399996,61.35062226000446,53473.153807200004 2024-08-03,07:49:08.000,216,10974756,12765,0,1722671347,13049.162363709991,61.30127835000167,53473.16079432 2024-08-03,07:49:09.000,216,10974757,13205,0,1722671348,13049.155627399996,61.315376610000385,53473.153807200004 2024-08-03,07:49:10.000,216,10974735,12845,0,1722671349,13049.142154779991,61.322425739999744,53473.11887160001 2024-08-03,07:49:11.000,216,10974747,12765,0,1722671350,13049.115209539996,61.308327480001026,53473.104897360005 2024-08-03,07:49:12.000,216,10974737,12925,0,1722671351,13049.06131905999,61.308327480001026,53473.104897360005 2024-08-03,07:49:13.000,216,10974736,12925,0,1722671352,13049.02763751,61.308327480001026,53473.09791024001 2024-08-03,07:49:14.000,216,10974757,13085,0,1722671353,13049.054582749995,61.315376610000385,53473.09092312 2024-08-03,07:49:15.000,216,10974754,13045,0,1722671354,13049.04111012999,61.29422922000231,53473.14682008001 2024-08-03,07:49:16.000,216,10974727,12925,0,1722671355,13049.02763751,61.28013096000359,53473.12585872001 2024-08-03,07:49:17.000,216,10974722,12845,0,1722671356,13049.02763751,61.34357312999782,53473.09092312 2024-08-03,07:49:18.000,216,10974765,12925,0,1722671357,13048.98048333999,61.308327480001026,53473.083936 2024-08-03,07:49:19.000,216,10974756,13285,0,1722671358,13048.96701072,61.3294748699991,53473.055987520005 2024-08-03,07:49:20.000,216,10974729,13325,0,1722671359,13048.933329169995,61.33652399999846,53472.99310344 2024-08-03,07:49:21.000,216,10974727,12885,0,1722671360,13048.94006547999,61.308327480001026,53473.02105192 2024-08-03,07:49:22.000,216,10974763,13085,0,1722671361,13048.89964761999,61.33652399999846,53473.00009056001 2024-08-03,07:49:23.000,216,10974761,12885,0,1722671362,13048.90638393,61.364720520003175,53473.0140648 2024-08-03,07:49:24.000,216,10974747,13125,0,1722671363,13048.886175,61.35062226000446,53473.00009056001 2024-08-03,07:49:25.000,216,10974785,13125,0,1722671364,13048.86596607,61.357671390003816,53473.055987520005 2024-08-03,07:49:26.000,216,10974758,12925,0,1722671365,13048.852493449995,61.37881878000189,53473.04900040001 2024-08-03,07:49:27.000,216,10974749,13045,0,1722671366,13048.84575714,61.39291704000061,53472.9441936 2024-08-03,07:49:28.000,216,10974712,12925,0,1722671367,13048.79860296999,61.37881878000189,53472.986116320004 2024-08-03,07:49:29.000,216,10974752,12885,0,1722671368,13048.81881189999,61.38586791000125,53472.99310344 2024-08-03,07:49:30.000,216,10974770,13205,0,1722671369,13048.78513035,61.45635921000212,53472.958167840006 2024-08-03,07:49:31.000,216,10974754,13165,0,1722671370,13048.77839403999,61.40701529999933,53472.986116320004 2024-08-03,07:49:32.000,216,10974718,12845,0,1722671371,13048.791866659994,61.42111355999805,53472.97214208 2024-08-03,07:49:33.000,216,10974771,13005,0,1722671372,13048.79860296999,61.42111355999805,53473.0140648 2024-08-03,07:49:34.000,216,10974714,13285,0,1722671373,13048.77839403999,61.42816269000468,53472.937206480005 2024-08-03,07:49:35.000,216,10974737,12725,0,1722671374,13048.75818510999,61.40701529999933,53472.91624512 2024-08-03,07:49:36.000,216,10974745,12965,0,1722671375,13048.76492142,61.46340834000148,53472.91624512 2024-08-03,07:49:37.000,216,10974694,12765,0,1722671376,13048.76492142,61.4775066000002,53472.9441936 2024-08-03,07:49:38.000,216,10974716,12965,0,1722671377,13048.771657729994,61.45635921000212,53472.95118072001 2024-08-03,07:49:39.000,216,10974712,12805,0,1722671378,13048.744712489999,61.4422609500034,53472.92323224 2024-08-03,07:49:40.000,216,10974729,12965,0,1722671379,13048.78513035,61.47045747000084,53472.90925800001 2024-08-03,07:49:41.000,216,10974710,12685,0,1722671380,13048.77839403999,61.4422609500034,53472.93021936001 2024-08-03,07:49:42.000,216,10974738,13085,0,1722671381,13048.75818510999,61.491604859998915,53472.93021936001 2024-08-03,07:49:43.000,216,10974804,12765,0,1722671382,13048.751448799994,61.44931008000276,53472.937206480005 2024-08-03,07:49:44.000,216,10974776,13245,0,1722671383,13048.73797617999,61.45635921000212,53472.91624512 2024-08-03,07:49:45.000,216,10974757,13205,0,1722671384,13048.79860296999,61.45635921000212,53472.92323224 2024-08-03,07:49:46.000,216,10974763,12845,0,1722671385,13048.731239869994,61.4422609500034,53472.92323224 2024-08-03,07:49:47.000,216,10974777,12925,0,1722671386,13048.71776724999,61.498653989998274,53472.86034816001 2024-08-03,07:49:48.000,216,10974736,12965,0,1722671387,13048.731239869994,61.484555729999556,53472.86733528 2024-08-03,07:49:49.000,216,10974738,13085,0,1722671388,13048.670613079994,61.46340834000148,53472.91624512 2024-08-03,07:49:50.000,216,10974723,13165,0,1722671389,13048.670613079994,61.484555729999556,53472.92323224 2024-08-03,07:49:51.000,216,10974752,12805,0,1722671390,13048.657140459989,61.491604859998915,53472.93021936001 2024-08-03,07:49:52.000,216,10974738,13085,0,1722671391,13048.650404149994,61.51980138000363,53472.888296640005 2024-08-03,07:49:53.000,216,10974767,13165,0,1722671392,13048.630195219994,61.484555729999556,53472.790476960006 2024-08-03,07:49:54.000,216,10974735,12805,0,1722671393,13048.630195219994,61.484555729999556,53472.78348984001 2024-08-03,07:49:55.000,216,10974774,12765,0,1722671394,13048.616722599989,61.52685051000299,53472.8743224 2024-08-03,07:49:56.000,216,10974767,12965,0,1722671395,13048.583041049998,61.498653989998274,53472.82541256 2024-08-03,07:49:57.000,216,10974704,13045,0,1722671396,13048.549359499993,61.491604859998915,53472.790476960006 2024-08-03,07:49:58.000,216,10974698,12805,0,1722671397,13048.589777359994,61.50570312000491,53472.81143832001 2024-08-03,07:49:59.000,216,10974749,12685,0,1722671398,13048.569568429994,61.52685051000299,53472.84637392 2024-08-03,07:50:00.000,216,10974759,12925,0,1722671399,13048.576304739989,61.491604859998915,53472.81143832001 2024-08-03,07:50:01.000,216,10974725,12965,0,1722671400,13048.522414259998,61.51275225000427,53472.8044512 2024-08-03,07:50:02.000,216,10974740,12885,0,1722671401,13048.502205329998,61.533899640002346,53472.790476960006 2024-08-03,07:50:03.000,216,10974709,12805,0,1722671402,13048.495469019988,61.533899640002346,53472.769515600005 2024-08-03,07:50:04.000,216,10974759,12885,0,1722671403,13048.481996399998,61.56914528999914,53472.74156712001 2024-08-03,07:50:05.000,216,10974763,13085,0,1722671404,13048.488732709993,61.540948770001705,53472.790476960006 2024-08-03,07:50:06.000,216,10974701,12845,0,1722671405,13048.448314849993,61.547997900001064,53472.72759288 2024-08-03,07:50:07.000,216,10974726,13045,0,1722671406,13048.455051159988,61.51275225000427,53472.72759288 2024-08-03,07:50:08.000,216,10974761,13205,0,1722671407,13048.488732709993,61.540948770001705,53472.67868304 2024-08-03,07:50:09.000,216,10974695,13125,0,1722671408,13048.448314849993,61.5761944199985,53472.69265728001 2024-08-03,07:50:10.000,216,10974751,12805,0,1722671409,13048.428105919993,61.56209615999978,53472.6996444 2024-08-03,07:50:11.000,216,10974711,13005,0,1722671410,13048.421369609998,61.5761944199985,53472.72759288 2024-08-03,07:50:12.000,216,10974729,12885,0,1722671411,13048.414633300003,61.56209615999978,53472.622786080006 2024-08-03,07:50:13.000,216,10974699,12925,0,1722671412,13048.448314849993,61.547997900001064,53472.67868304 2024-08-03,07:50:14.000,216,10974763,12925,0,1722671413,13048.434842229988,61.5761944199985,53472.65772168 2024-08-03,07:50:15.000,216,10974709,13045,0,1722671414,13048.455051159988,61.5761944199985,53472.61579896001 2024-08-03,07:50:16.000,216,10974744,12845,0,1722671415,13048.455051159988,61.58324354999786,53472.66470880001 2024-08-03,07:50:17.000,216,10974732,12845,0,1722671416,13048.428105919993,61.5761944199985,53472.61579896001 2024-08-03,07:50:18.000,216,10974688,12885,0,1722671417,13048.448314849993,61.58324354999786,53472.601824720005 2024-08-03,07:50:19.000,216,10974758,13245,0,1722671418,13048.434842229988,61.547997900001064,53472.61579896001 2024-08-03,07:50:20.000,216,10974725,13205,0,1722671419,13048.434842229988,61.540948770001705,53472.58785048 2024-08-03,07:50:21.000,216,10974714,12725,0,1722671420,13048.434842229988,61.55504703000042,53472.53195352 2024-08-03,07:50:22.000,216,10974734,12965,0,1722671421,13048.481996399998,61.56209615999978,53472.601824720005 2024-08-03,07:50:23.000,216,10974725,13085,0,1722671422,13048.461787469998,61.56914528999914,53472.60881184 2024-08-03,07:50:24.000,216,10974701,12965,0,1722671423,13048.461787469998,61.5761944199985,53472.6297732 2024-08-03,07:50:25.000,216,10974637,12925,0,1722671424,13048.455051159988,61.540948770001705,53472.58086336 2024-08-03,07:50:26.000,216,10974697,13045,0,1722671425,13048.428105919993,61.533899640002346,53472.58785048 2024-08-03,07:50:27.000,216,10974764,12805,0,1722671426,13048.421369609998,61.52685051000299,53472.53894064 2024-08-03,07:50:28.000,216,10974725,12925,0,1722671427,13048.380951749998,61.540948770001705,53472.51797928 2024-08-03,07:50:29.000,216,10974723,13005,0,1722671428,13048.394424370003,61.51980138000363,53472.53894064 2024-08-03,07:50:30.000,216,10974719,12765,0,1722671429,13048.407896989993,61.52685051000299,53472.58086336 2024-08-03,07:50:31.000,216,10974736,13205,0,1722671430,13048.387688059993,61.55504703000042,53472.56688912 2024-08-03,07:50:32.000,216,10974744,12925,0,1722671431,13048.401160679998,61.498653989998274,53472.504005040006 2024-08-03,07:50:33.000,216,10974741,13165,0,1722671432,13048.374215440002,61.51275225000427,53472.54592776001 2024-08-03,07:50:34.000,216,10974749,13165,0,1722671433,13048.380951749998,61.533899640002346,53472.483043680004 2024-08-03,07:50:35.000,216,10974764,12965,0,1722671434,13048.421369609998,61.50570312000491,53472.53894064 2024-08-03,07:50:36.000,216,10974736,13005,0,1722671435,13048.380951749998,61.547997900001064,53472.53894064 2024-08-03,07:50:37.000,216,10974721,12965,0,1722671436,13048.354006510002,61.491604859998915,53472.4900308 2024-08-03,07:50:38.000,216,10974746,12965,0,1722671437,13048.333797580002,61.498653989998274,53472.4900308 2024-08-03,07:50:39.000,216,10974719,12925,0,1722671438,13048.286643409992,61.50570312000491,53472.46906944 2024-08-03,07:50:40.000,216,10974718,12845,0,1722671439,13048.252961860002,61.51275225000427,53472.47605656001 2024-08-03,07:50:41.000,216,10974781,13085,0,1722671440,13048.286643409992,61.484555729999556,53472.483043680004 2024-08-03,07:50:42.000,216,10974711,13205,0,1722671441,13048.320324959997,61.491604859998915,53472.53195352 2024-08-03,07:50:43.000,216,10974721,12885,0,1722671442,13048.246225549992,61.484555729999556,53472.46906944 2024-08-03,07:50:44.000,216,10974736,12885,0,1722671443,13048.259698169997,61.491604859998915,53472.42714672001 2024-08-03,07:50:45.000,216,10974714,12845,0,1722671444,13048.259698169997,61.498653989998274,53472.44810808001 2024-08-03,07:50:46.000,216,10974736,12605,0,1722671445,13048.246225549992,61.498653989998274,53472.47605656001 2024-08-03,07:50:47.000,216,10974752,13045,0,1722671446,13048.239489239997,61.50570312000491,53472.47605656001 2024-08-03,07:50:48.000,216,10974738,12965,0,1722671447,13048.266434479992,61.50570312000491,53472.46208232 2024-08-03,07:50:49.000,216,10974758,12925,0,1722671448,13048.232752930002,61.484555729999556,53472.46208232 2024-08-03,07:50:50.000,216,10974743,12965,0,1722671449,13048.273170790002,61.491604859998915,53472.46208232 2024-08-03,07:50:51.000,216,10974792,12885,0,1722671450,13048.266434479992,61.51275225000427,53472.44112096 2024-08-03,07:50:52.000,216,10974740,13045,0,1722671451,13048.246225549992,61.51980138000363,53472.41317248 2024-08-03,07:50:53.000,216,10974735,13125,0,1722671452,13048.246225549992,61.51275225000427,53472.4201596 2024-08-03,07:50:54.000,216,10974736,12925,0,1722671453,13048.212544000002,61.47045747000084,53472.35727552001 2024-08-03,07:50:55.000,216,10974737,12885,0,1722671454,13048.259698169997,61.491604859998915,53472.40618536001 2024-08-03,07:50:56.000,216,10974765,13045,0,1722671455,13048.232752930002,61.51275225000427,53472.39919824 2024-08-03,07:50:57.000,216,10974714,13285,0,1722671456,13048.226016619992,61.484555729999556,53472.37823688001 2024-08-03,07:50:58.000,216,10974726,13125,0,1722671457,13048.246225549992,61.50570312000491,53472.40618536001 2024-08-03,07:50:59.000,216,10974758,13125,0,1722671458,13048.259698169997,61.50570312000491,53472.434133840005 2024-08-03,07:51:00.000,216,10974732,13205,0,1722671459,13048.205807689992,61.484555729999556,53472.40618536001 2024-08-03,07:51:01.000,216,10974747,13045,0,1722671460,13048.205807689992,61.533899640002346,53472.36426264 2024-08-03,07:51:02.000,216,10974698,13245,0,1722671461,13048.199071379997,61.4775066000002,53472.336314160006 2024-08-03,07:51:03.000,216,10974670,12965,0,1722671462,13048.192335070002,61.491604859998915,53472.3502884 2024-08-03,07:51:04.000,216,10974751,13165,0,1722671463,13048.212544000002,61.50570312000491,53472.3502884 2024-08-03,07:51:05.000,216,10974732,12805,0,1722671464,13048.178862449997,61.50570312000491,53472.32233992 2024-08-03,07:51:06.000,216,10974717,12885,0,1722671465,13048.219280309997,61.4775066000002,53472.34330128 2024-08-03,07:51:07.000,216,10974732,12765,0,1722671466,13048.151917210002,61.47045747000084,53472.3502884 2024-08-03,07:51:08.000,216,10974756,13005,0,1722671467,13048.205807689992,61.50570312000491,53472.39919824 2024-08-03,07:51:09.000,216,10974744,13245,0,1722671468,13048.192335070002,61.47045747000084,53472.3502884 2024-08-03,07:51:10.000,216,10974691,13005,0,1722671469,13048.151917210002,61.50570312000491,53472.41317248 2024-08-03,07:51:11.000,216,10974762,12885,0,1722671470,13048.138444589997,61.491604859998915,53472.30137856 2024-08-03,07:51:12.000,216,10974712,12965,0,1722671471,13048.111499350001,61.46340834000148,53472.35727552001 2024-08-03,07:51:13.000,216,10974739,12805,0,1722671472,13048.091290420001,61.47045747000084,53472.336314160006 2024-08-03,07:51:14.000,216,10974717,13045,0,1722671473,13048.124971969992,61.484555729999556,53472.32932704001 2024-08-03,07:51:15.000,216,10974745,13165,0,1722671474,13048.098026729996,61.47045747000084,53472.37124976 2024-08-03,07:51:16.000,216,10974735,13045,0,1722671475,13048.124971969992,61.50570312000491,53472.37124976 2024-08-03,07:51:17.000,216,10974672,12805,0,1722671476,13048.104763039992,61.498653989998274,53472.336314160006 2024-08-03,07:51:18.000,216,10974777,12925,0,1722671477,13048.091290420001,61.50570312000491,53472.287404320006 2024-08-03,07:51:19.000,216,10974750,12765,0,1722671478,13048.057608869996,61.50570312000491,53472.30836568001 2024-08-03,07:51:20.000,216,10974753,12925,0,1722671479,13048.057608869996,61.4775066000002,53472.29439144 2024-08-03,07:51:21.000,216,10974759,13245,0,1722671480,13048.064345179992,61.484555729999556,53472.28041720001 2024-08-03,07:51:22.000,216,10974734,13205,0,1722671481,13048.071081490001,61.51980138000363,53472.29439144 2024-08-03,07:51:23.000,216,10974688,13045,0,1722671482,13047.990245770001,61.491604859998915,53472.28041720001 2024-08-03,07:51:24.000,216,10974787,13365,0,1722671483,13048.050872560001,61.52685051000299,53472.23849448001 2024-08-03,07:51:25.000,216,10974799,12925,0,1722671484,13048.023927319991,61.533899640002346,53472.217533120005 2024-08-03,07:51:26.000,216,10974721,12925,0,1722671485,13048.017191009996,61.540948770001705,53472.25945584001 2024-08-03,07:51:27.000,216,10974681,13045,0,1722671486,13048.010454700001,61.51980138000363,53472.23150736 2024-08-03,07:51:28.000,216,10974740,12805,0,1722671487,13048.044136249991,61.491604859998915,53472.25945584001 2024-08-03,07:51:29.000,216,10974706,13125,0,1722671488,13048.010454700001,61.533899640002346,53472.217533120005 2024-08-03,07:51:30.000,216,10974787,13245,0,1722671489,13048.010454700001,61.52685051000299,53472.23150736 2024-08-03,07:51:31.000,216,10974756,13085,0,1722671490,13048.030663630001,61.533899640002346,53472.19657176 2024-08-03,07:51:32.000,216,10974717,12965,0,1722671491,13048.044136249991,61.540948770001705,53472.18958464001 2024-08-03,07:51:33.000,216,10974718,12845,0,1722671492,13048.044136249991,61.51275225000427,53472.18259752 2024-08-03,07:51:34.000,216,10974760,13285,0,1722671493,13048.023927319991,61.533899640002346,53472.23849448001 2024-08-03,07:51:35.000,216,10974737,12965,0,1722671494,13048.057608869996,61.50570312000491,53472.22452024 2024-08-03,07:51:36.000,216,10974762,12965,0,1722671495,13048.023927319991,61.491604859998915,53472.217533120005 2024-08-03,07:51:37.000,216,10974723,12925,0,1722671496,13048.023927319991,61.46340834000148,53472.18958464001 2024-08-03,07:51:38.000,216,10974758,13005,0,1722671497,13048.057608869996,61.498653989998274,53472.21054600001 2024-08-03,07:51:39.000,216,10974709,13165,0,1722671498,13048.064345179992,61.498653989998274,53472.20355888 2024-08-03,07:51:40.000,216,10974740,12845,0,1722671499,13048.037399939996,61.52685051000299,53472.2454816 2024-08-03,07:51:41.000,216,10974761,13005,0,1722671500,13048.037399939996,61.4775066000002,53472.20355888 2024-08-03,07:51:42.000,216,10974734,12765,0,1722671501,13048.050872560001,61.51980138000363,53472.168623280006 2024-08-03,07:51:43.000,216,10974762,13085,0,1722671502,13048.077817799996,61.51980138000363,53472.18259752 2024-08-03,07:51:44.000,216,10974712,12925,0,1722671503,13048.071081490001,61.51275225000427,53472.18958464001 2024-08-03,07:51:45.000,216,10974716,12845,0,1722671504,13048.077817799996,61.50570312000491,53472.23150736 2024-08-03,07:51:46.000,216,10974739,13085,0,1722671505,13048.044136249991,61.540948770001705,53472.14067480001 2024-08-03,07:51:47.000,216,10974705,12845,0,1722671506,13048.057608869996,61.484555729999556,53472.168623280006 2024-08-03,07:51:48.000,216,10974715,13285,0,1722671507,13048.044136249991,61.491604859998915,53472.23150736 2024-08-03,07:51:49.000,216,10974741,13045,0,1722671508,13048.023927319991,61.4775066000002,53472.1756104 2024-08-03,07:51:50.000,216,10974739,13005,0,1722671509,13048.044136249991,61.4775066000002,53472.168623280006 2024-08-03,07:51:51.000,216,10974719,12965,0,1722671510,13048.023927319991,61.46340834000148,53472.18958464001 2024-08-03,07:51:52.000,216,10974736,12965,0,1722671511,13048.003718389991,61.498653989998274,53472.1756104 2024-08-03,07:51:53.000,216,10974742,13125,0,1722671512,13048.017191009996,61.46340834000148,53472.13368768 2024-08-03,07:51:54.000,216,10974751,13125,0,1722671513,13048.030663630001,61.51980138000363,53472.18958464001 2024-08-03,07:51:55.000,216,10974746,12765,0,1722671514,13047.990245770001,61.533899640002346,53472.119713440006 2024-08-03,07:51:56.000,216,10974735,13285,0,1722671515,13048.037399939996,61.51275225000427,53472.1756104 2024-08-03,07:51:57.000,216,10974718,12845,0,1722671516,13048.003718389991,61.491604859998915,53472.18259752 2024-08-03,07:51:58.000,216,10974752,13005,0,1722671517,13048.044136249991,61.50570312000491,53472.16163616001 2024-08-03,07:51:59.000,216,10974765,12925,0,1722671518,13048.023927319991,61.491604859998915,53472.14067480001 2024-08-03,07:52:00.000,216,10974760,12765,0,1722671519,13048.023927319991,61.498653989998274,53472.1756104 2024-08-03,07:52:01.000,216,10974747,12805,0,1722671520,13048.003718389991,61.491604859998915,53472.168623280006 2024-08-03,07:52:02.000,216,10974734,12965,0,1722671521,13048.023927319991,61.51275225000427,53472.147661920004 2024-08-03,07:52:03.000,216,10974739,13045,0,1722671522,13047.996982079996,61.484555729999556,53472.14067480001 2024-08-03,07:52:04.000,216,10974762,12965,0,1722671523,13048.023927319991,61.50570312000491,53472.119713440006 2024-08-03,07:52:05.000,216,10974704,12965,0,1722671524,13047.990245770001,61.52685051000299,53472.147661920004 2024-08-03,07:52:06.000,216,10974773,12965,0,1722671525,13048.037399939996,61.540948770001705,53472.16163616001 2024-08-03,07:52:07.000,216,10974706,12965,0,1722671526,13048.023927319991,61.52685051000299,53472.11272632001 2024-08-03,07:52:08.000,216,10974755,13005,0,1722671527,13048.030663630001,61.540948770001705,53472.1057392 2024-08-03,07:52:09.000,216,10974744,12725,0,1722671528,13048.017191009996,61.50570312000491,53472.12670056 2024-08-03,07:52:10.000,216,10974769,13045,0,1722671529,13048.003718389991,61.52685051000299,53472.11272632001 2024-08-03,07:52:11.000,216,10974720,12765,0,1722671530,13048.010454700001,61.52685051000299,53472.14067480001 2024-08-03,07:52:12.000,216,10974745,12765,0,1722671531,13048.010454700001,61.56209615999978,53472.15464904 2024-08-03,07:52:13.000,216,10974720,12885,0,1722671532,13047.996982079996,61.533899640002346,53472.147661920004 2024-08-03,07:52:14.000,216,10974738,13365,0,1722671533,13047.976773149996,61.547997900001064,53472.147661920004 2024-08-03,07:52:15.000,216,10974678,13005,0,1722671534,13047.94982791,61.540948770001705,53472.08477784 2024-08-03,07:52:16.000,216,10974693,12965,0,1722671535,13047.936355289996,61.51980138000363,53472.1057392 2024-08-03,07:52:17.000,216,10974685,12845,0,1722671536,13047.936355289996,61.484555729999556,53472.11272632001 2024-08-03,07:52:18.000,216,10974718,12965,0,1722671537,13047.996982079996,61.51275225000427,53472.14067480001 2024-08-03,07:52:19.000,216,10974688,13045,0,1722671538,13047.97003684,61.491604859998915,53472.15464904 2024-08-03,07:52:20.000,216,10974754,13085,0,1722671539,13048.030663630001,61.4775066000002,53472.119713440006 2024-08-03,07:52:21.000,216,10974695,13285,0,1722671540,13048.017191009996,61.50570312000491,53472.11272632001 2024-08-03,07:52:22.000,216,10974701,12805,0,1722671541,13048.017191009996,61.547997900001064,53472.1057392 2024-08-03,07:52:23.000,216,10974754,12885,0,1722671542,13048.050872560001,61.498653989998274,53472.12670056 2024-08-03,07:52:24.000,216,10974707,12765,0,1722671543,13047.990245770001,61.51275225000427,53472.147661920004 2024-08-03,07:52:25.000,216,10974757,13165,0,1722671544,13048.023927319991,61.51275225000427,53472.11272632001 2024-08-03,07:52:26.000,216,10974752,12965,0,1722671545,13048.003718389991,61.51275225000427,53472.15464904 2024-08-03,07:52:27.000,216,10974691,13125,0,1722671546,13048.010454700001,61.491604859998915,53472.119713440006 2024-08-03,07:52:28.000,216,10974728,12885,0,1722671547,13047.996982079996,61.46340834000148,53472.12670056 2024-08-03,07:52:29.000,216,10974760,12965,0,1722671548,13048.037399939996,61.46340834000148,53472.119713440006 2024-08-03,07:52:30.000,216,10974732,13285,0,1722671549,13048.057608869996,61.44931008000276,53472.1057392 2024-08-03,07:52:31.000,216,10974740,13005,0,1722671550,13048.030663630001,61.44931008000276,53472.1057392 2024-08-03,07:52:32.000,216,10974732,13205,0,1722671551,13048.050872560001,61.44931008000276,53472.14067480001 2024-08-03,07:52:33.000,216,10974734,13085,0,1722671552,13048.057608869996,61.45635921000212,53472.07779072 2024-08-03,07:52:34.000,216,10974710,13125,0,1722671553,13048.057608869996,61.4422609500034,53472.12670056 2024-08-03,07:52:35.000,216,10974702,12885,0,1722671554,13048.084554109992,61.4422609500034,53472.14067480001 2024-08-03,07:52:36.000,216,10974691,12925,0,1722671555,13048.077817799996,61.43521182000404,53472.16163616001 2024-08-03,07:52:37.000,216,10974717,12845,0,1722671556,13048.138444589997,61.45635921000212,53472.14067480001 2024-08-03,07:52:38.000,216,10974680,12845,0,1722671557,13048.091290420001,61.4422609500034,53472.119713440006 2024-08-03,07:52:39.000,216,10974732,13005,0,1722671558,13048.111499350001,61.44931008000276,53472.13368768 2024-08-03,07:52:40.000,216,10974701,13325,0,1722671559,13048.131708280001,61.42816269000468,53472.14067480001 2024-08-03,07:52:41.000,216,10974708,13005,0,1722671560,13048.111499350001,61.45635921000212,53472.15464904 2024-08-03,07:52:42.000,216,10974776,12965,0,1722671561,13048.098026729996,61.40701529999933,53472.14067480001 2024-08-03,07:52:43.000,216,10974711,12805,0,1722671562,13048.124971969992,61.42111355999805,53472.147661920004 2024-08-03,07:52:44.000,216,10974715,12805,0,1722671563,13048.118235659997,61.39996616999997,53472.119713440006 2024-08-03,07:52:45.000,216,10974677,12685,0,1722671564,13048.138444589997,61.37881878000189,53472.15464904 2024-08-03,07:52:46.000,216,10974732,13285,0,1722671565,13048.151917210002,61.37881878000189,53472.119713440006 2024-08-03,07:52:47.000,216,10974745,13085,0,1722671566,13048.145180899992,61.357671390003816,53472.14067480001 2024-08-03,07:52:48.000,216,10974670,12765,0,1722671567,13048.172126140002,61.39996616999997,53472.08477784 2024-08-03,07:52:49.000,216,10974700,13005,0,1722671568,13048.172126140002,61.371769650002534,53472.11272632001 2024-08-03,07:52:50.000,216,10974712,13005,0,1722671569,13048.158653519997,61.37881878000189,53472.09176496001 2024-08-03,07:52:51.000,216,10974709,13245,0,1722671570,13048.138444589997,61.371769650002534,53472.098752080004 2024-08-03,07:52:52.000,216,10974701,12765,0,1722671571,13048.172126140002,61.371769650002534,53472.098752080004 2024-08-03,07:52:53.000,216,10974737,12965,0,1722671572,13048.165389829992,61.364720520003175,53472.13368768 2024-08-03,07:52:54.000,216,10974751,13085,0,1722671573,13048.178862449997,61.357671390003816,53472.1756104 2024-08-03,07:52:55.000,216,10974710,13245,0,1722671574,13048.192335070002,61.371769650002534,53472.09176496001 2024-08-03,07:52:56.000,216,10974736,12925,0,1722671575,13048.165389829992,61.38586791000125,53472.07779072 2024-08-03,07:52:57.000,216,10974704,13005,0,1722671576,13048.219280309997,61.34357312999782,53472.147661920004 2024-08-03,07:52:58.000,216,10974675,12805,0,1722671577,13048.219280309997,61.364720520003175,53472.16163616001 2024-08-03,07:52:59.000,216,10974676,13205,0,1722671578,13048.199071379997,61.364720520003175,53472.15464904 2024-08-03,07:53:00.000,216,10974727,13125,0,1722671579,13048.172126140002,61.33652399999846,53472.13368768 2024-08-03,07:53:01.000,216,10974682,13045,0,1722671580,13048.178862449997,61.37881878000189,53472.20355888 2024-08-03,07:53:02.000,216,10974723,13085,0,1722671581,13048.158653519997,61.35062226000446,53472.15464904 2024-08-03,07:53:03.000,216,10974758,13245,0,1722671582,13048.145180899992,61.364720520003175,53472.21054600001 2024-08-03,07:53:04.000,216,10974692,13125,0,1722671583,13048.131708280001,61.35062226000446,53472.13368768 2024-08-03,07:53:05.000,216,10974709,13125,0,1722671584,13048.151917210002,61.37881878000189,53472.18958464001 2024-08-03,07:53:06.000,216,10974691,12885,0,1722671585,13048.124971969992,61.3294748699991,53472.11272632001 2024-08-03,07:53:07.000,216,10974733,13125,0,1722671586,13048.111499350001,61.322425739999744,53472.12670056 2024-08-03,07:53:08.000,216,10974724,12805,0,1722671587,13048.124971969992,61.308327480001026,53472.11272632001 2024-08-03,07:53:09.000,216,10974667,12925,0,1722671588,13048.131708280001,61.35062226000446,53472.15464904 2024-08-03,07:53:10.000,216,10974760,12925,0,1722671589,13048.111499350001,61.34357312999782,53472.147661920004 2024-08-03,07:53:11.000,216,10974738,12685,0,1722671590,13048.118235659997,61.3294748699991,53472.168623280006 2024-08-03,07:53:12.000,216,10974771,13125,0,1722671591,13048.124971969992,61.3294748699991,53472.13368768 2024-08-03,07:53:13.000,216,10974736,13085,0,1722671592,13048.104763039992,61.3294748699991,53472.14067480001 2024-08-03,07:53:14.000,216,10974741,13205,0,1722671593,13048.064345179992,61.30127835000167,53472.14067480001 2024-08-03,07:53:15.000,216,10974747,12925,0,1722671594,13048.104763039992,61.28718009000295,53472.13368768 2024-08-03,07:53:16.000,216,10974721,13085,0,1722671595,13048.077817799996,61.28013096000359,53472.147661920004 2024-08-03,07:53:17.000,216,10974679,13125,0,1722671596,13048.071081490001,61.27308183000423,53472.12670056 2024-08-03,07:53:18.000,216,10974711,12805,0,1722671597,13048.057608869996,61.28718009000295,53472.11272632001 2024-08-03,07:53:19.000,216,10974745,12965,0,1722671598,13048.050872560001,61.29422922000231,53472.1756104 2024-08-03,07:53:20.000,216,10974749,12965,0,1722671599,13048.044136249991,61.28013096000359,53472.1057392 2024-08-03,07:53:21.000,216,10974760,13085,0,1722671600,13048.057608869996,61.30127835000167,53472.20355888 2024-08-03,07:53:22.000,216,10974721,12965,0,1722671601,13048.077817799996,61.27308183000423,53472.16163616001 2024-08-03,07:53:23.000,216,10974732,13285,0,1722671602,13048.084554109992,61.28013096000359,53472.11272632001 2024-08-03,07:53:24.000,216,10974773,13125,0,1722671603,13048.030663630001,61.26603270000487,53472.12670056 2024-08-03,07:53:25.000,216,10974745,13125,0,1722671604,13048.057608869996,61.27308183000423,53472.15464904 2024-08-03,07:53:26.000,216,10974756,12925,0,1722671605,13048.064345179992,61.258983569998236,53472.168623280006 2024-08-03,07:53:27.000,216,10974728,13165,0,1722671606,13048.057608869996,61.21668879000208,53472.147661920004 2024-08-03,07:53:28.000,216,10974711,12925,0,1722671607,13048.057608869996,61.258983569998236,53472.15464904 2024-08-03,07:53:29.000,216,10974667,12885,0,1722671608,13048.098026729996,61.25193443999888,53472.1756104 2024-08-03,07:53:30.000,216,10974739,12965,0,1722671609,13048.091290420001,61.22373792000144,53472.119713440006 2024-08-03,07:53:31.000,216,10974746,12965,0,1722671610,13048.118235659997,61.24488530999952,53472.14067480001 2024-08-03,07:53:32.000,216,10974666,12605,0,1722671611,13048.131708280001,61.2307870500008,53472.15464904 2024-08-03,07:53:33.000,216,10974713,13165,0,1722671612,13048.124971969992,61.195541400004004,53472.119713440006 2024-08-03,07:53:34.000,216,10974723,13045,0,1722671613,13048.111499350001,61.21668879000208,53472.1057392 2024-08-03,07:53:35.000,216,10974705,13005,0,1722671614,13048.124971969992,61.20259053000336,53472.1756104 2024-08-03,07:53:36.000,216,10974688,12885,0,1722671615,13048.118235659997,61.195541400004004,53472.13368768 2024-08-03,07:53:37.000,216,10974725,12925,0,1722671616,13048.124971969992,61.17439400999865,53472.049842240005 2024-08-03,07:53:38.000,216,10974711,12765,0,1722671617,13048.131708280001,61.16029574999993,53472.09176496001 2024-08-03,07:53:39.000,216,10974756,12925,0,1722671618,13048.118235659997,61.139148360001855,53472.07779072 2024-08-03,07:53:40.000,216,10974735,12885,0,1722671619,13048.124971969992,61.16734487999929,53472.00791952 2024-08-03,07:53:41.000,216,10974729,12805,0,1722671620,13048.091290420001,61.146197490001214,53472.04285512001 2024-08-03,07:53:42.000,216,10974759,13045,0,1722671621,13048.104763039992,61.146197490001214,53472.02888088 2024-08-03,07:53:43.000,216,10974774,12805,0,1722671622,13048.111499350001,61.146197490001214,53472.098752080004 2024-08-03,07:53:44.000,216,10974768,13285,0,1722671623,13048.131708280001,61.20259053000336,53472.035868 2024-08-03,07:53:45.000,216,10974756,13165,0,1722671624,13048.104763039992,61.17439400999865,53472.07779072 2024-08-03,07:53:46.000,216,10974757,13085,0,1722671625,13048.104763039992,61.188492270004645,53472.04285512001 2024-08-03,07:53:47.000,216,10974733,13125,0,1722671626,13048.124971969992,61.15324662000057,53472.07080360001 2024-08-03,07:53:48.000,216,10974731,13125,0,1722671627,13048.118235659997,61.132099230002495,53472.098752080004 2024-08-03,07:53:49.000,216,10974760,13045,0,1722671628,13048.104763039992,61.146197490001214,53472.11272632001 2024-08-03,07:53:50.000,216,10974741,13125,0,1722671629,13048.104763039992,61.125050100003136,53472.14067480001 2024-08-03,07:53:51.000,216,10974796,12925,0,1722671630,13048.091290420001,61.125050100003136,53472.12670056 2024-08-03,07:53:52.000,216,10974731,12885,0,1722671631,13048.104763039992,61.11095184000442,53472.13368768 2024-08-03,07:53:53.000,216,10974711,13165,0,1722671632,13048.124971969992,61.146197490001214,53472.15464904 2024-08-03,07:53:54.000,216,10974778,13005,0,1722671633,13048.098026729996,61.16029574999993,53472.119713440006 2024-08-03,07:53:55.000,216,10974765,12925,0,1722671634,13048.084554109992,61.11800097000378,53472.098752080004 2024-08-03,07:53:56.000,216,10974690,13085,0,1722671635,13048.104763039992,61.139148360001855,53472.098752080004 2024-08-03,07:53:57.000,216,10974722,12885,0,1722671636,13048.050872560001,61.139148360001855,53472.12670056 2024-08-03,07:53:58.000,216,10974762,12965,0,1722671637,13048.091290420001,61.132099230002495,53472.09176496001 2024-08-03,07:53:59.000,216,10974730,13205,0,1722671638,13048.057608869996,61.132099230002495,53472.098752080004 2024-08-03,07:54:00.000,216,10974673,12925,0,1722671639,13048.030663630001,61.18144313999801,53472.119713440006 2024-08-03,07:54:01.000,216,10974756,13005,0,1722671640,13048.077817799996,61.16029574999993,53472.08477784 2024-08-03,07:54:02.000,216,10974764,12805,0,1722671641,13048.064345179992,61.16734487999929,53472.12670056 2024-08-03,07:54:03.000,216,10974735,13085,0,1722671642,13048.044136249991,61.146197490001214,53472.1057392 2024-08-03,07:54:04.000,216,10974715,12765,0,1722671643,13048.010454700001,61.16029574999993,53472.09176496001 2024-08-03,07:54:05.000,216,10974736,13285,0,1722671644,13048.030663630001,61.139148360001855,53472.07779072 2024-08-03,07:54:06.000,216,10974699,12685,0,1722671645,13048.017191009996,61.195541400004004,53472.1057392 2024-08-03,07:54:07.000,216,10974745,12965,0,1722671646,13048.023927319991,61.16029574999993,53472.13368768 2024-08-03,07:54:08.000,216,10974731,12885,0,1722671647,13048.023927319991,61.16734487999929,53472.09176496001 2024-08-03,07:54:09.000,216,10974713,13045,0,1722671648,13048.030663630001,61.18144313999801,53472.07080360001 2024-08-03,07:54:10.000,216,10974720,12965,0,1722671649,13047.983509459991,61.15324662000057,53472.05682936 2024-08-03,07:54:11.000,216,10974752,13285,0,1722671650,13048.017191009996,61.15324662000057,53472.04285512001 2024-08-03,07:54:12.000,216,10974743,13125,0,1722671651,13048.003718389991,61.16029574999993,53472.09176496001 2024-08-03,07:54:13.000,216,10974719,12765,0,1722671652,13048.023927319991,61.16734487999929,53472.11272632001 2024-08-03,07:54:14.000,216,10974746,12925,0,1722671653,13048.017191009996,61.16029574999993,53472.1057392 2024-08-03,07:54:15.000,216,10974764,12725,0,1722671654,13048.010454700001,61.146197490001214,53472.119713440006 2024-08-03,07:54:16.000,216,10974740,12925,0,1722671655,13047.983509459991,61.17439400999865,53472.07779072 2024-08-03,07:54:17.000,216,10974724,12965,0,1722671656,13048.030663630001,61.20963966000272,53472.119713440006 2024-08-03,07:54:18.000,216,10974733,13005,0,1722671657,13048.017191009996,61.18144313999801,53472.14067480001 2024-08-03,07:54:19.000,216,10974735,12925,0,1722671658,13047.976773149996,61.188492270004645,53472.11272632001 2024-08-03,07:54:20.000,216,10974733,13245,0,1722671659,13047.990245770001,61.21668879000208,53472.035868 2024-08-03,07:54:21.000,216,10974740,12925,0,1722671660,13048.003718389991,61.20259053000336,53472.07080360001 2024-08-03,07:54:22.000,216,10974689,13045,0,1722671661,13048.017191009996,61.188492270004645,53472.06381648 2024-08-03,07:54:23.000,216,10974736,12925,0,1722671662,13048.037399939996,61.195541400004004,53472.05682936 2024-08-03,07:54:24.000,216,10974744,12805,0,1722671663,13048.037399939996,61.20963966000272,53472.098752080004 2024-08-03,07:54:25.000,216,10974745,13005,0,1722671664,13048.030663630001,61.2307870500008,53472.1057392 2024-08-03,07:54:26.000,216,10974803,13005,0,1722671665,13048.030663630001,61.23783618000016,53472.06381648 2024-08-03,07:54:27.000,216,10974673,12845,0,1722671666,13048.050872560001,61.25193443999888,53472.05682936 2024-08-03,07:54:28.000,216,10974792,12525,0,1722671667,13048.037399939996,61.22373792000144,53472.11272632001 2024-08-03,07:54:29.000,216,10974757,13125,0,1722671668,13048.050872560001,61.258983569998236,53472.098752080004 2024-08-03,07:54:30.000,216,10974738,12805,0,1722671669,13048.023927319991,61.24488530999952,53472.098752080004 2024-08-03,07:54:31.000,216,10974767,12965,0,1722671670,13048.037399939996,61.2307870500008,53472.11272632001 2024-08-03,07:54:32.000,216,10974782,13085,0,1722671671,13048.057608869996,61.258983569998236,53472.14067480001 2024-08-03,07:54:33.000,216,10974786,12845,0,1722671672,13048.104763039992,61.258983569998236,53472.16163616001 2024-08-03,07:54:34.000,216,10974759,13045,0,1722671673,13048.084554109992,61.258983569998236,53472.119713440006 2024-08-03,07:54:35.000,216,10974772,12805,0,1722671674,13048.091290420001,61.25193443999888,53472.16163616001 2024-08-03,07:54:36.000,216,10974798,12845,0,1722671675,13048.098026729996,61.27308183000423,53472.12670056 2024-08-03,07:54:37.000,216,10974762,13005,0,1722671676,13048.057608869996,61.28718009000295,53472.098752080004 2024-08-03,07:54:38.000,216,10974758,13005,0,1722671677,13048.111499350001,61.26603270000487,53472.147661920004 2024-08-03,07:54:39.000,216,10974759,12885,0,1722671678,13048.111499350001,61.26603270000487,53472.13368768 2024-08-03,07:54:40.000,216,10974727,12765,0,1722671679,13048.118235659997,61.2307870500008,53472.147661920004 2024-08-03,07:54:41.000,216,10974766,13005,0,1722671680,13048.118235659997,61.258983569998236,53472.119713440006 2024-08-03,07:54:42.000,216,10974714,12885,0,1722671681,13048.131708280001,61.27308183000423,53472.14067480001 2024-08-03,07:54:43.000,216,10974761,12845,0,1722671682,13048.138444589997,61.28718009000295,53472.1057392 2024-08-03,07:54:44.000,216,10974736,13005,0,1722671683,13048.138444589997,61.29422922000231,53472.14067480001 2024-08-03,07:54:45.000,216,10974772,13005,0,1722671684,13048.111499350001,61.28013096000359,53472.16163616001 2024-08-03,07:54:46.000,216,10974794,13285,0,1722671685,13048.151917210002,61.315376610000385,53472.21054600001 2024-08-03,07:54:47.000,216,10974683,13165,0,1722671686,13048.145180899992,61.26603270000487,53472.1057392 2024-08-03,07:54:48.000,216,10974716,12925,0,1722671687,13048.178862449997,61.29422922000231,53472.20355888 2024-08-03,07:54:49.000,216,10974731,13165,0,1722671688,13048.199071379997,61.308327480001026,53472.1756104 2024-08-03,07:54:50.000,216,10974779,12925,0,1722671689,13048.226016619992,61.315376610000385,53472.1756104 2024-08-03,07:54:51.000,216,10974786,12765,0,1722671690,13048.212544000002,61.34357312999782,53472.20355888 2024-08-03,07:54:52.000,216,10974771,13245,0,1722671691,13048.212544000002,61.33652399999846,53472.20355888 2024-08-03,07:54:53.000,216,10974749,12965,0,1722671692,13048.219280309997,61.35062226000446,53472.22452024 2024-08-03,07:54:54.000,216,10974765,13045,0,1722671693,13048.178862449997,61.357671390003816,53472.19657176 2024-08-03,07:54:55.000,216,10974767,13285,0,1722671694,13048.212544000002,61.35062226000446,53472.21054600001 2024-08-03,07:54:56.000,216,10974734,13245,0,1722671695,13048.219280309997,61.371769650002534,53472.15464904 2024-08-03,07:54:57.000,216,10974716,13125,0,1722671696,13048.239489239997,61.37881878000189,53472.18958464001 2024-08-03,07:54:58.000,216,10974777,12885,0,1722671697,13048.293379720002,61.364720520003175,53472.23150736 2024-08-03,07:54:59.000,216,10974750,13205,0,1722671698,13048.259698169997,61.364720520003175,53472.23849448001 2024-08-03,07:55:00.000,216,10974731,12925,0,1722671699,13048.273170790002,61.40701529999933,53472.23849448001 2024-08-03,07:55:01.000,216,10974736,13325,0,1722671700,13048.279907099997,61.41406442999869,53472.287404320006 2024-08-03,07:55:02.000,216,10974724,12885,0,1722671701,13048.306852339992,61.43521182000404,53472.23849448001 2024-08-03,07:55:03.000,216,10974741,12965,0,1722671702,13048.333797580002,61.41406442999869,53472.25945584001 2024-08-03,07:55:04.000,216,10974722,12925,0,1722671703,13048.347270199993,61.39996616999997,53472.30836568001 2024-08-03,07:55:05.000,216,10974723,12965,0,1722671704,13048.333797580002,61.43521182000404,53472.30836568001 2024-08-03,07:55:06.000,216,10974736,13205,0,1722671705,13048.347270199993,61.42111355999805,53472.23150736 2024-08-03,07:55:07.000,216,10974745,13165,0,1722671706,13048.360742819998,61.42816269000468,53472.34330128 2024-08-03,07:55:08.000,216,10974758,13125,0,1722671707,13048.374215440002,61.42816269000468,53472.37124976 2024-08-03,07:55:09.000,216,10974780,12845,0,1722671708,13048.387688059993,61.43521182000404,53472.37124976 2024-08-03,07:55:10.000,216,10974733,13085,0,1722671709,13048.394424370003,61.4422609500034,53472.32932704001 2024-08-03,07:55:11.000,216,10974764,12925,0,1722671710,13048.374215440002,61.44931008000276,53472.40618536001 2024-08-03,07:55:12.000,216,10974761,12845,0,1722671711,13048.387688059993,61.484555729999556,53472.46208232 2024-08-03,07:55:13.000,216,10974738,12885,0,1722671712,13048.347270199993,61.484555729999556,53472.41317248 2024-08-03,07:55:14.000,216,10974728,13045,0,1722671713,13048.360742819998,61.484555729999556,53472.37124976 2024-08-03,07:55:15.000,216,10974751,12765,0,1722671714,13048.333797580002,61.46340834000148,53472.434133840005 2024-08-03,07:55:16.000,216,10974744,12965,0,1722671715,13048.387688059993,61.50570312000491,53472.37823688001 2024-08-03,07:55:17.000,216,10974677,12685,0,1722671716,13048.340533889997,61.498653989998274,53472.4201596 2024-08-03,07:55:18.000,216,10974738,13285,0,1722671717,13048.320324959997,61.51275225000427,53472.385224000005 2024-08-03,07:55:19.000,216,10974740,13085,0,1722671718,13048.347270199993,61.498653989998274,53472.39919824 2024-08-03,07:55:20.000,216,10974762,13045,0,1722671719,13048.354006510002,61.51275225000427,53472.46208232 2024-08-03,07:55:21.000,216,10974785,12965,0,1722671720,13048.360742819998,61.4775066000002,53472.4201596 2024-08-03,07:55:22.000,216,10974672,12925,0,1722671721,13048.367479129993,61.52685051000299,53472.46208232 2024-08-03,07:55:23.000,216,10974722,12925,0,1722671722,13048.387688059993,61.51275225000427,53472.434133840005 2024-08-03,07:55:24.000,216,10974776,12965,0,1722671723,13048.394424370003,61.52685051000299,53472.46906944 2024-08-03,07:55:25.000,216,10974760,12885,0,1722671724,13048.414633300003,61.540948770001705,53472.53195352 2024-08-03,07:55:26.000,216,10974742,12965,0,1722671725,13048.394424370003,61.5761944199985,53472.46208232 2024-08-03,07:55:27.000,216,10974719,12645,0,1722671726,13048.367479129993,61.61848920000193,53472.44810808001 2024-08-03,07:55:28.000,216,10974709,12765,0,1722671727,13048.407896989993,61.5761944199985,53472.53195352 2024-08-03,07:55:29.000,216,10974749,12725,0,1722671728,13048.407896989993,61.61144007000257,53472.4900308 2024-08-03,07:55:30.000,216,10974738,12765,0,1722671729,13048.360742819998,61.5761944199985,53472.49701792001 2024-08-03,07:55:31.000,216,10974702,13045,0,1722671730,13048.428105919993,61.61144007000257,53472.504005040006 2024-08-03,07:55:32.000,216,10974767,13165,0,1722671731,13048.434842229988,61.63963659000001,53472.53195352 2024-08-03,07:55:33.000,216,10974758,12565,0,1722671732,13048.434842229988,61.61848920000193,53472.504005040006 2024-08-03,07:55:34.000,216,10974749,13365,0,1722671733,13048.421369609998,61.62553833000129,53472.49701792001 2024-08-03,07:55:35.000,216,10974719,12965,0,1722671734,13048.401160679998,61.61848920000193,53472.51099216 2024-08-03,07:55:36.000,216,10974753,13085,0,1722671735,13048.434842229988,61.63963659000001,53472.52496640001 2024-08-03,07:55:37.000,216,10974716,13125,0,1722671736,13048.441578539998,61.66078397999809,53472.57387624001 2024-08-03,07:55:38.000,216,10974754,13245,0,1722671737,13048.428105919993,61.70307876000152,53472.559902 2024-08-03,07:55:39.000,216,10974747,12885,0,1722671738,13048.428105919993,61.66783311000472,53472.52496640001 2024-08-03,07:55:40.000,216,10974743,13045,0,1722671739,13048.448314849993,61.67488224000408,53472.54592776001 2024-08-03,07:55:41.000,216,10974720,13045,0,1722671740,13048.428105919993,61.6889805000028,53472.552914880005 2024-08-03,07:55:42.000,216,10974716,12805,0,1722671741,13048.401160679998,61.724226149999595,53472.52496640001 2024-08-03,07:55:43.000,216,10974735,13045,0,1722671742,13048.441578539998,61.717177020000236,53472.58785048 2024-08-03,07:55:44.000,216,10974738,12965,0,1722671743,13048.421369609998,61.70307876000152,53472.58086336 2024-08-03,07:55:45.000,216,10974703,13005,0,1722671744,13048.448314849993,61.70307876000152,53472.6297732 2024-08-03,07:55:46.000,216,10974758,12965,0,1722671745,13048.441578539998,61.6889805000028,53472.59483760001 2024-08-03,07:55:47.000,216,10974754,13205,0,1722671746,13048.428105919993,61.70307876000152,53472.59483760001 2024-08-03,07:55:48.000,216,10974738,12925,0,1722671747,13048.434842229988,61.71012789000088,53472.552914880005 2024-08-03,07:55:49.000,216,10974760,12765,0,1722671748,13048.468523779993,61.717177020000236,53472.552914880005 2024-08-03,07:55:50.000,216,10974727,12845,0,1722671749,13048.421369609998,61.71012789000088,53472.559902 2024-08-03,07:55:51.000,216,10974733,12845,0,1722671750,13048.394424370003,61.773570060002385,53472.601824720005 2024-08-03,07:55:52.000,216,10974728,12765,0,1722671751,13048.380951749998,61.773570060002385,53472.59483760001 2024-08-03,07:55:53.000,216,10974717,12725,0,1722671752,13048.434842229988,61.731275279998954,53472.601824720005 2024-08-03,07:55:54.000,216,10974733,12925,0,1722671753,13048.367479129993,61.759471800003666,53472.58086336 2024-08-03,07:55:55.000,216,10974730,12925,0,1722671754,13048.367479129993,61.773570060002385,53472.56688912 2024-08-03,07:55:56.000,216,10974667,12925,0,1722671755,13048.340533889997,61.780619190001744,53472.58086336 2024-08-03,07:55:57.000,216,10974749,12925,0,1722671756,13048.354006510002,61.773570060002385,53472.622786080006 2024-08-03,07:55:58.000,216,10974694,12965,0,1722671757,13048.380951749998,61.80881570999918,53472.622786080006 2024-08-03,07:55:59.000,216,10974728,13005,0,1722671758,13048.347270199993,61.7876683200011,53472.56688912 2024-08-03,07:56:00.000,216,10974683,12765,0,1722671759,13048.374215440002,61.80176657999982,53472.60881184 2024-08-03,07:56:01.000,216,10974739,13045,0,1722671760,13048.374215440002,61.829963100004534,53472.64374744001 2024-08-03,07:56:02.000,216,10974739,12885,0,1722671761,13048.306852339992,61.7876683200011,53472.59483760001 2024-08-03,07:56:03.000,216,10974677,12965,0,1722671762,13048.313588650002,61.84406136000325,53472.650734560004 2024-08-03,07:56:04.000,216,10974691,12925,0,1722671763,13048.279907099997,61.84406136000325,53472.6297732 2024-08-03,07:56:05.000,216,10974749,12965,0,1722671764,13048.300116029997,61.86520875000133,53472.64374744001 2024-08-03,07:56:06.000,216,10974757,13365,0,1722671765,13048.266434479992,61.893405269998766,53472.61579896001 2024-08-03,07:56:07.000,216,10974709,12885,0,1722671766,13048.273170790002,61.90750353000476,53472.64374744001 2024-08-03,07:56:08.000,216,10974756,13005,0,1722671767,13048.252961860002,61.91455266000412,53472.6297732 2024-08-03,07:56:09.000,216,10974706,12965,0,1722671768,13048.266434479992,61.949798310000915,53472.63676032 2024-08-03,07:56:10.000,216,10974713,12965,0,1722671769,13048.266434479992,62.006191350003064,53472.60881184 2024-08-03,07:56:11.000,216,10974723,13045,0,1722671770,13048.286643409992,61.992093090004346,53472.63676032 2024-08-03,07:56:12.000,216,10974749,12845,0,1722671771,13048.286643409992,61.97094569999899,53472.66470880001 2024-08-03,07:56:13.000,216,10974706,12605,0,1722671772,13048.232752930002,61.98504395999771,53472.622786080006 2024-08-03,07:56:14.000,216,10974733,12805,0,1722671773,13048.199071379997,61.992093090004346,53472.69265728001 2024-08-03,07:56:15.000,216,10974742,13045,0,1722671774,13048.239489239997,62.006191350003064,53472.69265728001 2024-08-03,07:56:16.000,216,10974713,13085,0,1722671775,13048.205807689992,62.006191350003064,53472.71361864001 2024-08-03,07:56:17.000,216,10974694,13165,0,1722671776,13048.259698169997,62.02028961000178,53472.64374744001 2024-08-03,07:56:18.000,216,10974748,13165,0,1722671777,13048.205807689992,62.02733874000114,53472.6297732 2024-08-03,07:56:19.000,216,10974706,12685,0,1722671778,13048.192335070002,62.01324048000242,53472.66470880001 2024-08-03,07:56:20.000,216,10974682,13045,0,1722671779,13048.232752930002,62.02028961000178,53472.6996444 2024-08-03,07:56:21.000,216,10974732,13165,0,1722671780,13048.226016619992,62.0343878700005,53472.69265728001 2024-08-03,07:56:22.000,216,10974786,13125,0,1722671781,13048.192335070002,62.02028961000178,53472.720605760005 2024-08-03,07:56:23.000,216,10974751,13285,0,1722671782,13048.172126140002,62.04848612999922,53472.720605760005 2024-08-03,07:56:24.000,216,10974758,12645,0,1722671783,13048.226016619992,62.06258438999794,53472.69265728001 2024-08-03,07:56:25.000,216,10974727,12805,0,1722671784,13048.199071379997,62.05553525999858,53472.63676032 2024-08-03,07:56:26.000,216,10974714,12965,0,1722671785,13048.219280309997,62.06258438999794,53472.69265728001 2024-08-03,07:56:27.000,216,10974722,13165,0,1722671786,13048.199071379997,62.04143699999986,53472.65772168 2024-08-03,07:56:28.000,216,10974729,13045,0,1722671787,13048.185598759992,62.07668265000393,53472.71361864001 2024-08-03,07:56:29.000,216,10974735,12605,0,1722671788,13048.212544000002,62.10487917000137,53472.73458 2024-08-03,07:56:30.000,216,10974747,12765,0,1722671789,13048.205807689992,62.10487917000137,53472.74156712001 2024-08-03,07:56:31.000,216,10974745,13085,0,1722671790,13048.205807689992,62.10487917000137,53472.769515600005 2024-08-03,07:56:32.000,216,10974748,12965,0,1722671791,13048.192335070002,62.11192830000073,53472.74855424 2024-08-03,07:56:33.000,216,10974727,12925,0,1722671792,13048.205807689992,62.133075689998805,53472.78348984001 2024-08-03,07:56:34.000,216,10974716,12925,0,1722671793,13048.219280309997,62.1471739500048,53472.78348984001 2024-08-03,07:56:35.000,216,10974744,13245,0,1722671794,13048.212544000002,62.11192830000073,53472.76252848001 2024-08-03,07:56:36.000,216,10974732,12925,0,1722671795,13048.226016619992,62.182419600001595,53472.74156712001 2024-08-03,07:56:37.000,216,10974657,13245,0,1722671796,13048.246225549992,62.15422308000416,53472.78348984001 2024-08-03,07:56:38.000,216,10974745,12925,0,1722671797,13048.178862449997,62.15422308000416,53472.78348984001 2024-08-03,07:56:39.000,216,10974696,12925,0,1722671798,13048.205807689992,62.126026559999445,53472.818425440004 2024-08-03,07:56:40.000,216,10974736,13205,0,1722671799,13048.239489239997,62.126026559999445,53472.78348984001 2024-08-03,07:56:41.000,216,10974765,12965,0,1722671800,13048.232752930002,62.133075689998805,53472.769515600005 2024-08-03,07:56:42.000,216,10974717,12765,0,1722671801,13048.212544000002,62.168321340002876,53472.76252848001 2024-08-03,07:56:43.000,216,10974719,12925,0,1722671802,13048.226016619992,62.15422308000416,53472.839386800006 2024-08-03,07:56:44.000,216,10974737,13005,0,1722671803,13048.246225549992,62.175370470002235,53472.86733528 2024-08-03,07:56:45.000,216,10974715,13085,0,1722671804,13048.279907099997,62.1471739500048,53472.790476960006 2024-08-03,07:56:46.000,216,10974736,12965,0,1722671805,13048.259698169997,62.168321340002876,53472.83239968001 2024-08-03,07:56:47.000,216,10974761,12925,0,1722671806,13048.300116029997,62.182419600001595,53472.84637392 2024-08-03,07:56:48.000,216,10974751,12965,0,1722671807,13048.306852339992,62.168321340002876,53472.84637392 2024-08-03,07:56:49.000,216,10974786,12765,0,1722671808,13048.300116029997,62.19651786000031,53472.86034816001 2024-08-03,07:56:50.000,216,10974738,13045,0,1722671809,13048.313588650002,62.21766524999839,53472.83239968001 2024-08-03,07:56:51.000,216,10974760,13005,0,1722671810,13048.320324959997,62.22471437999775,53472.85336104 2024-08-03,07:56:52.000,216,10974732,13005,0,1722671811,13048.333797580002,62.182419600001595,53472.86034816001 2024-08-03,07:56:53.000,216,10974720,12925,0,1722671812,13048.340533889997,62.175370470002235,53472.90925800001 2024-08-03,07:56:54.000,216,10974739,12765,0,1722671813,13048.347270199993,62.182419600001595,53472.88130952001 2024-08-03,07:56:55.000,216,10974754,12845,0,1722671814,13048.340533889997,62.21061611999903,53472.85336104 2024-08-03,07:56:56.000,216,10974729,13005,0,1722671815,13048.354006510002,62.19651786000031,53472.91624512 2024-08-03,07:56:57.000,216,10974696,13005,0,1722671816,13048.340533889997,62.238812640003744,53472.90925800001 2024-08-03,07:56:58.000,216,10974698,12765,0,1722671817,13048.374215440002,62.21766524999839,53472.90227088 2024-08-03,07:56:59.000,216,10974716,13125,0,1722671818,13048.387688059993,62.19651786000031,53472.8743224 2024-08-03,07:57:00.000,216,10974729,12845,0,1722671819,13048.360742819998,62.22471437999775,53472.88130952001 2024-08-03,07:57:01.000,216,10974722,13125,0,1722671820,13048.387688059993,62.19651786000031,53472.90925800001 2024-08-03,07:57:02.000,216,10974748,12925,0,1722671821,13048.401160679998,62.21766524999839,53472.93021936001 2024-08-03,07:57:03.000,216,10974737,13045,0,1722671822,13048.380951749998,62.21061611999903,53472.93021936001 2024-08-03,07:57:04.000,216,10974695,12925,0,1722671823,13048.414633300003,62.238812640003744,53472.95118072001 2024-08-03,07:57:05.000,216,10974732,12805,0,1722671824,13048.414633300003,62.21061611999903,53472.91624512 2024-08-03,07:57:06.000,216,10974748,13125,0,1722671825,13048.394424370003,62.238812640003744,53472.937206480005 2024-08-03,07:57:07.000,216,10974771,13045,0,1722671826,13048.394424370003,62.25291090000246,53472.9441936 2024-08-03,07:57:08.000,216,10974664,13045,0,1722671827,13048.380951749998,62.238812640003744,53472.937206480005 2024-08-03,07:57:09.000,216,10974828,13045,0,1722671828,13048.401160679998,62.25291090000246,53473.00009056001 2024-08-03,07:57:10.000,216,10974765,13125,0,1722671829,13048.414633300003,62.25996003000182,53472.9441936 2024-08-03,07:57:11.000,216,10974771,12965,0,1722671830,13048.374215440002,62.2458617700031,53472.97214208 2024-08-03,07:57:12.000,216,10974742,12765,0,1722671831,13048.407896989993,62.2811074199999,53472.99310344 2024-08-03,07:57:13.000,216,10974735,12925,0,1722671832,13048.387688059993,62.28815654999926,53472.958167840006 2024-08-03,07:57:14.000,216,10974741,12845,0,1722671833,13048.394424370003,62.27405829000054,53472.9441936 2024-08-03,07:57:15.000,216,10974732,12805,0,1722671834,13048.360742819998,62.30930394000461,53472.9441936 2024-08-03,07:57:16.000,216,10974773,13285,0,1722671835,13048.380951749998,62.33750046000205,53472.96515496 2024-08-03,07:57:17.000,216,10974716,13005,0,1722671836,13048.401160679998,62.358647850000125,53472.95118072001 2024-08-03,07:57:18.000,216,10974783,12805,0,1722671837,13048.394424370003,62.351598720000766,53472.99310344 2024-08-03,07:57:19.000,216,10974767,12765,0,1722671838,13048.414633300003,62.33750046000205,53472.97214208 2024-08-03,07:57:20.000,216,10974778,12885,0,1722671839,13048.374215440002,62.351598720000766,53472.99310344 2024-08-03,07:57:21.000,216,10974790,13005,0,1722671840,13048.394424370003,62.37274610999884,53472.937206480005 2024-08-03,07:57:22.000,216,10974750,12965,0,1722671841,13048.380951749998,62.365696979999484,53472.958167840006 2024-08-03,07:57:23.000,216,10974758,13205,0,1722671842,13048.380951749998,62.37274610999884,53472.958167840006 2024-08-03,07:57:24.000,216,10974776,12845,0,1722671843,13048.407896989993,62.365696979999484,53472.97214208 2024-08-03,07:57:25.000,216,10974744,13005,0,1722671844,13048.407896989993,62.400942630003556,53472.99310344 2024-08-03,07:57:26.000,216,10974735,12925,0,1722671845,13048.441578539998,62.415040890002274,53473.02803904001 2024-08-03,07:57:27.000,216,10974730,13085,0,1722671846,13048.441578539998,62.407991760002915,53473.06297464 2024-08-03,07:57:28.000,216,10974765,13045,0,1722671847,13048.434842229988,62.38684437000484,53472.99310344 2024-08-03,07:57:29.000,216,10974753,12765,0,1722671848,13048.441578539998,62.42913915000099,53473.00009056001 2024-08-03,07:57:30.000,216,10974724,12725,0,1722671849,13048.421369609998,62.42209002000163,53473.04201328 2024-08-03,07:57:31.000,216,10974684,12965,0,1722671850,13048.448314849993,62.44323740999971,53473.02105192 2024-08-03,07:57:32.000,216,10974751,12965,0,1722671851,13048.448314849993,62.42913915000099,53472.99310344 2024-08-03,07:57:33.000,216,10974749,13085,0,1722671852,13048.468523779993,62.45028653999907,53473.04900040001 2024-08-03,07:57:34.000,216,10974730,13125,0,1722671853,13048.455051159988,62.45733566999843,53473.00009056001 2024-08-03,07:57:35.000,216,10974757,13205,0,1722671854,13048.448314849993,62.42913915000099,53473.02105192 2024-08-03,07:57:36.000,216,10974777,12845,0,1722671855,13048.488732709993,62.42209002000163,53473.02803904001 2024-08-03,07:57:37.000,216,10974716,12805,0,1722671856,13048.481996399998,62.46438479999779,53473.04900040001 2024-08-03,07:57:38.000,216,10974734,12925,0,1722671857,13048.401160679998,62.47848306000378,53472.986116320004 2024-08-03,07:57:39.000,216,10974758,12885,0,1722671858,13048.441578539998,62.43618828000035,53472.96515496 2024-08-03,07:57:40.000,216,10974741,13045,0,1722671859,13048.421369609998,62.46438479999779,53473.02105192 2024-08-03,07:57:41.000,216,10974777,13205,0,1722671860,13048.434842229988,62.48553219000314,53473.007077680006 2024-08-03,07:57:42.000,216,10974721,13045,0,1722671861,13048.414633300003,62.47848306000378,53472.97912920001 2024-08-03,07:57:43.000,216,10974778,12965,0,1722671862,13048.387688059993,62.4925813200025,53473.02105192 2024-08-03,07:57:44.000,216,10974701,12965,0,1722671863,13048.387688059993,62.527826969999296,53472.9441936 2024-08-03,07:57:45.000,216,10974752,12925,0,1722671864,13048.428105919993,62.54897436000465,53473.03502616 2024-08-03,07:57:46.000,216,10974756,12885,0,1722671865,13048.428105919993,62.52077783999994,53473.06297464 2024-08-03,07:57:47.000,216,10974777,12885,0,1722671866,13048.387688059993,62.52077783999994,53473.00009056001 2024-08-03,07:57:48.000,216,10974757,13045,0,1722671867,13048.421369609998,62.52077783999994,53473.02105192 2024-08-03,07:57:49.000,216,10974750,13285,0,1722671868,13048.407896989993,62.534876099998655,53473.00009056001 2024-08-03,07:57:50.000,216,10974694,12765,0,1722671869,13048.407896989993,62.527826969999296,53473.007077680006 2024-08-03,07:57:51.000,216,10974729,12725,0,1722671870,13048.407896989993,62.52077783999994,53473.00009056001 2024-08-03,07:57:52.000,216,10974732,12685,0,1722671871,13048.401160679998,62.55602349000401,53473.0140648 2024-08-03,07:57:53.000,216,10974767,12925,0,1722671872,13048.367479129993,62.534876099998655,53473.0140648 2024-08-03,07:57:54.000,216,10974746,12605,0,1722671873,13048.380951749998,62.55602349000401,53472.99310344 2024-08-03,07:57:55.000,216,10974732,13165,0,1722671874,13048.360742819998,62.527826969999296,53472.97912920001 2024-08-03,07:57:56.000,216,10974726,12805,0,1722671875,13048.387688059993,62.541925229998014,53473.02803904001 2024-08-03,07:57:57.000,216,10974743,12885,0,1722671876,13048.367479129993,62.56307262000337,53472.958167840006 2024-08-03,07:57:58.000,216,10974720,12805,0,1722671877,13048.374215440002,62.541925229998014,53473.007077680006 2024-08-03,07:57:59.000,216,10974736,13285,0,1722671878,13048.347270199993,62.527826969999296,53473.04900040001 2024-08-03,07:58:00.000,216,10974741,13205,0,1722671879,13048.380951749998,62.50667958000122,53473.00009056001 2024-08-03,07:58:01.000,216,10974749,12965,0,1722671880,13048.387688059993,62.534876099998655,53472.96515496 2024-08-03,07:58:02.000,216,10974747,12845,0,1722671881,13048.387688059993,62.541925229998014,53472.95118072001 2024-08-03,07:58:03.000,216,10974755,13045,0,1722671882,13048.367479129993,62.56307262000337,53472.97214208 2024-08-03,07:58:04.000,216,10974738,12605,0,1722671883,13048.360742819998,62.55602349000401,53473.0140648 2024-08-03,07:58:05.000,216,10974736,13125,0,1722671884,13048.407896989993,62.534876099998655,53472.97912920001 2024-08-03,07:58:06.000,216,10974751,12725,0,1722671885,13048.401160679998,62.56307262000337,53472.97912920001 2024-08-03,07:58:07.000,216,10974726,12965,0,1722671886,13048.394424370003,62.56307262000337,53472.937206480005 2024-08-03,07:58:08.000,216,10974759,12925,0,1722671887,13048.394424370003,62.541925229998014,53472.92323224 2024-08-03,07:58:09.000,216,10974713,13005,0,1722671888,13048.414633300003,62.57012175000273,53472.95118072001 2024-08-03,07:58:10.000,216,10974731,12605,0,1722671889,13048.428105919993,62.541925229998014,53472.95118072001 2024-08-03,07:58:11.000,216,10974766,12765,0,1722671890,13048.421369609998,62.541925229998014,53472.93021936001 2024-08-03,07:58:12.000,216,10974715,13245,0,1722671891,13048.475260089988,62.55602349000401,53472.96515496 2024-08-03,07:58:13.000,216,10974721,13325,0,1722671892,13048.475260089988,62.54897436000465,53472.9441936 2024-08-03,07:58:14.000,216,10974716,13125,0,1722671893,13048.495469019988,62.577170880002086,53472.937206480005 2024-08-03,07:58:15.000,216,10974708,12925,0,1722671894,13048.535886879989,62.55602349000401,53472.96515496 2024-08-03,07:58:16.000,216,10974758,12965,0,1722671895,13048.542623189998,62.56307262000337,53472.958167840006 2024-08-03,07:58:17.000,216,10974747,12965,0,1722671896,13048.549359499993,62.541925229998014,53472.92323224 2024-08-03,07:58:18.000,216,10974680,13045,0,1722671897,13048.556095809989,62.584220010001445,53472.9441936 2024-08-03,07:58:19.000,216,10974707,12845,0,1722671898,13048.542623189998,62.54897436000465,53472.90925800001 2024-08-03,07:58:20.000,216,10974690,12925,0,1722671899,13048.556095809989,62.591269140000804,53472.9441936 2024-08-03,07:58:21.000,216,10974668,13085,0,1722671900,13048.556095809989,62.591269140000804,53472.958167840006 2024-08-03,07:58:22.000,216,10974716,12765,0,1722671901,13048.609986289994,62.577170880002086,53472.93021936001 2024-08-03,07:58:23.000,216,10974700,13165,0,1722671902,13048.609986289994,62.577170880002086,53472.95118072001 2024-08-03,07:58:24.000,216,10974743,12965,0,1722671903,13048.623458909999,62.57012175000273,53472.93021936001 2024-08-03,07:58:25.000,216,10974730,12965,0,1722671904,13048.609986289994,62.56307262000337,53472.91624512 2024-08-03,07:58:26.000,216,10974737,13125,0,1722671905,13048.603249979999,62.57012175000273,53472.84637392 2024-08-03,07:58:27.000,216,10974703,13285,0,1722671906,13048.643667839999,62.534876099998655,53472.839386800006 2024-08-03,07:58:28.000,216,10974717,12925,0,1722671907,13048.643667839999,62.54897436000465,53472.90227088 2024-08-03,07:58:29.000,216,10974778,13285,0,1722671908,13048.657140459989,62.50667958000122,53472.86733528 2024-08-03,07:58:30.000,216,10974726,12965,0,1722671909,13048.643667839999,62.541925229998014,53472.85336104 2024-08-03,07:58:31.000,216,10974713,12925,0,1722671910,13048.657140459989,62.51372871000058,53472.84637392 2024-08-03,07:58:32.000,216,10974709,12925,0,1722671911,13048.684085699999,62.52077783999994,53472.937206480005 2024-08-03,07:58:33.000,216,10974746,12885,0,1722671912,13048.704294629999,62.49963045000186,53472.888296640005 2024-08-03,07:58:34.000,216,10974707,13005,0,1722671913,13048.731239869994,62.52077783999994,53472.88130952001 2024-08-03,07:58:35.000,216,10974759,12725,0,1722671914,13048.751448799994,62.45733566999843,53472.888296640005 2024-08-03,07:58:36.000,216,10974751,12965,0,1722671915,13048.731239869994,62.48553219000314,53472.90925800001 2024-08-03,07:58:37.000,216,10974732,13045,0,1722671916,13048.791866659994,62.47143393000442,53472.92323224 2024-08-03,07:58:38.000,216,10974724,12925,0,1722671917,13048.81881189999,62.45733566999843,53472.91624512 2024-08-03,07:58:39.000,216,10974726,12925,0,1722671918,13048.80533928,62.45733566999843,53472.91624512 2024-08-03,07:58:40.000,216,10974674,13365,0,1722671919,13048.81881189999,62.43618828000035,53473.00009056001 2024-08-03,07:58:41.000,216,10974767,13085,0,1722671920,13048.83902082999,62.45028653999907,53472.91624512 2024-08-03,07:58:42.000,216,10974739,13045,0,1722671921,13048.886175,62.43618828000035,53472.95118072001 2024-08-03,07:58:43.000,216,10974741,12845,0,1722671922,13048.90638393,62.38684437000484,53472.99310344 2024-08-03,07:58:44.000,216,10974709,13045,0,1722671923,13048.892911309995,62.400942630003556,53472.93021936001 2024-08-03,07:58:45.000,216,10974682,13085,0,1722671924,13048.91985654999,62.37274610999884,53472.888296640005 2024-08-03,07:58:46.000,216,10974729,13125,0,1722671925,13048.96701072,62.38684437000484,53472.91624512 2024-08-03,07:58:47.000,216,10974708,12925,0,1722671926,13048.933329169995,62.3797952399982,53472.90925800001 2024-08-03,07:58:48.000,216,10974753,12885,0,1722671927,13048.92659286,62.38684437000484,53472.89528376 2024-08-03,07:58:49.000,216,10974741,13125,0,1722671928,13048.91985654999,62.38684437000484,53472.937206480005 2024-08-03,07:58:50.000,216,10974731,13045,0,1722671929,13048.913120239995,62.351598720000766,53472.93021936001 2024-08-03,07:58:51.000,216,10974745,13285,0,1722671930,13048.92659286,62.365696979999484,53472.8743224 2024-08-03,07:58:52.000,216,10974722,12885,0,1722671931,13048.953538099995,62.358647850000125,53472.89528376 2024-08-03,07:58:53.000,216,10974705,12925,0,1722671932,13048.953538099995,62.3938935000042,53472.92323224 2024-08-03,07:58:54.000,216,10974746,13045,0,1722671933,13048.973747029995,62.34454959000141,53472.91624512 2024-08-03,07:58:55.000,216,10974706,12725,0,1722671934,13048.953538099995,62.33045133000269,53472.89528376 2024-08-03,07:58:56.000,216,10974745,13325,0,1722671935,13048.98048333999,62.33750046000205,53472.89528376 2024-08-03,07:58:57.000,216,10974711,13005,0,1722671936,13048.98048333999,62.31635307000397,53472.90925800001 2024-08-03,07:58:58.000,216,10974723,12965,0,1722671937,13048.96701072,62.31635307000397,53472.83239968001 2024-08-03,07:58:59.000,216,10974738,13205,0,1722671938,13048.993955959995,62.365696979999484,53472.90925800001 2024-08-03,07:59:00.000,216,10974745,13045,0,1722671939,13048.973747029995,62.33750046000205,53472.839386800006 2024-08-03,07:59:01.000,216,10974720,12925,0,1722671940,13048.96701072,62.33750046000205,53472.78348984001 2024-08-03,07:59:02.000,216,10974715,12805,0,1722671941,13049.00742858,62.351598720000766,53472.82541256 2024-08-03,07:59:03.000,216,10974749,13285,0,1722671942,13048.98721965,62.31635307000397,53472.77650272 2024-08-03,07:59:04.000,216,10974718,13085,0,1722671943,13049.00069226999,62.32340220000333,53472.84637392 2024-08-03,07:59:05.000,216,10974706,13285,0,1722671944,13048.993955959995,62.32340220000333,53472.84637392 2024-08-03,07:59:06.000,216,10974737,12965,0,1722671945,13049.02090119999,62.302254809997976,53472.769515600005 2024-08-03,07:59:07.000,216,10974730,12965,0,1722671946,13049.034373819995,62.29520567999862,53472.84637392 2024-08-03,07:59:08.000,216,10974743,12925,0,1722671947,13049.034373819995,62.26700916000118,53472.77650272 2024-08-03,07:59:09.000,216,10974705,13085,0,1722671948,13049.04784644,62.2811074199999,53472.790476960006 2024-08-03,07:59:10.000,216,10974773,13005,0,1722671949,13049.02763751,62.28815654999926,53472.78348984001 2024-08-03,07:59:11.000,216,10974741,12885,0,1722671950,13049.06805537,62.25996003000182,53472.71361864001 2024-08-03,07:59:12.000,216,10974731,12805,0,1722671951,13049.06131905999,62.25996003000182,53472.76252848001 2024-08-03,07:59:13.000,216,10974730,13005,0,1722671952,13049.074791679996,62.28815654999926,53472.74156712001 2024-08-03,07:59:14.000,216,10974711,13205,0,1722671953,13049.04784644,62.25996003000182,53472.71361864001 2024-08-03,07:59:15.000,216,10974801,13085,0,1722671954,13049.08152798999,62.25291090000246,53472.720605760005 2024-08-03,07:59:16.000,216,10974745,13165,0,1722671955,13049.0882643,62.2458617700031,53472.68567016 2024-08-03,07:59:17.000,216,10974700,12925,0,1722671956,13049.12868216,62.238812640003744,53472.68567016 2024-08-03,07:59:18.000,216,10974721,12965,0,1722671957,13049.135418469996,62.2458617700031,53472.68567016 2024-08-03,07:59:19.000,216,10974705,12605,0,1722671958,13049.16910002,62.22471437999775,53472.68567016 2024-08-03,07:59:20.000,216,10974720,13005,0,1722671959,13049.18930895,62.21061611999903,53472.67868304 2024-08-03,07:59:21.000,216,10974774,12965,0,1722671960,13049.256672049996,62.175370470002235,53472.63676032 2024-08-03,07:59:22.000,216,10974693,12925,0,1722671961,13049.256672049996,62.182419600001595,53472.66470880001 2024-08-03,07:59:23.000,216,10974754,12885,0,1722671962,13049.256672049996,62.1471739500048,53472.65772168 2024-08-03,07:59:24.000,216,10974731,12925,0,1722671963,13049.256672049996,62.126026559999445,53472.67868304 2024-08-03,07:59:25.000,216,10974752,13085,0,1722671964,13049.317298839997,62.1471739500048,53472.671695920006 2024-08-03,07:59:26.000,216,10974711,13165,0,1722671965,13049.337507769997,62.11192830000073,53472.61579896001 2024-08-03,07:59:27.000,216,10974768,12885,0,1722671966,13049.357716699997,62.133075689998805,53472.63676032 2024-08-03,07:59:28.000,216,10974744,13125,0,1722671967,13049.344244079992,62.126026559999445,53472.57387624001 2024-08-03,07:59:29.000,216,10974759,12965,0,1722671968,13049.344244079992,62.133075689998805,53472.59483760001 2024-08-03,07:59:30.000,216,10974748,12845,0,1722671969,13049.398134559997,62.11192830000073,53472.601824720005 2024-08-03,07:59:31.000,216,10974727,12965,0,1722671970,13049.391398250002,62.10487917000137,53472.58086336 2024-08-03,07:59:32.000,216,10974661,12805,0,1722671971,13049.418343489997,62.126026559999445,53472.56688912 2024-08-03,07:59:33.000,216,10974754,12605,0,1722671972,13049.438552419997,62.10487917000137,53472.60881184 2024-08-03,07:59:34.000,216,10974730,13365,0,1722671973,13049.485706589992,62.133075689998805,53472.61579896001 2024-08-03,07:59:35.000,216,10974731,12965,0,1722671974,13049.465497659992,62.133075689998805,53472.559902 2024-08-03,07:59:36.000,216,10974705,13165,0,1722671975,13049.465497659992,62.10487917000137,53472.56688912 2024-08-03,07:59:37.000,216,10974714,12765,0,1722671976,13049.505915519992,62.06963352000457,53472.56688912 2024-08-03,07:59:38.000,216,10974718,13085,0,1722671977,13049.539597069997,62.07668265000393,53472.552914880005 2024-08-03,07:59:39.000,216,10974725,13125,0,1722671978,13049.553069690002,62.11192830000073,53472.60881184 2024-08-03,07:59:40.000,216,10974744,12765,0,1722671979,13049.546333379993,62.10487917000137,53472.559902 2024-08-03,07:59:41.000,216,10974743,13085,0,1722671980,13049.566542309993,62.10487917000137,53472.57387624001 2024-08-03,07:59:42.000,216,10974652,12805,0,1722671981,13049.573278620002,62.118977430000086,53472.552914880005 2024-08-03,07:59:43.000,216,10974760,13125,0,1722671982,13049.573278620002,62.11192830000073,53472.57387624001 2024-08-03,07:59:44.000,216,10974712,13125,0,1722671983,13049.580014929998,62.126026559999445,53472.552914880005 2024-08-03,07:59:45.000,216,10974732,13085,0,1722671984,13049.593487550002,62.10487917000137,53472.49701792001 2024-08-03,07:59:46.000,216,10974726,12925,0,1722671985,13049.593487550002,62.06963352000457,53472.56688912 2024-08-03,07:59:47.000,216,10974747,12925,0,1722671986,13049.573278620002,62.06963352000457,53472.483043680004 2024-08-03,07:59:48.000,216,10974735,12925,0,1722671987,13049.606960169993,62.07668265000393,53472.53195352 2024-08-03,07:59:49.000,216,10974712,12965,0,1722671988,13049.620432789998,62.08373178000329,53472.4900308 2024-08-03,07:59:50.000,216,10974728,13325,0,1722671989,13049.613696480003,62.09078091000265,53472.46208232 2024-08-03,07:59:51.000,216,10974758,13365,0,1722671990,13049.633905410003,62.11192830000073,53472.4900308 2024-08-03,07:59:52.000,216,10974729,13045,0,1722671991,13049.613696480003,62.118977430000086,53472.483043680004 2024-08-03,07:59:53.000,216,10974761,13005,0,1722671992,13049.593487550002,62.118977430000086,53472.46906944 2024-08-03,07:59:54.000,216,10974772,12965,0,1722671993,13049.593487550002,62.11192830000073,53472.42714672001 2024-08-03,07:59:55.000,216,10974711,13245,0,1722671994,13049.580014929998,62.126026559999445,53472.46906944 2024-08-03,07:59:56.000,216,10974686,13005,0,1722671995,13049.600223859998,62.126026559999445,53472.51099216 2024-08-03,07:59:57.000,216,10974748,13085,0,1722671996,13049.600223859998,62.168321340002876,53472.434133840005 2024-08-03,07:59:58.000,216,10974739,13125,0,1722671997,13049.600223859998,62.140124819998164,53472.49701792001 2024-08-03,07:59:59.000,216,10974757,12965,0,1722671998,13049.606960169993,62.16127221000352,53472.46906944 2024-08-03,08:00:00.000,216,10974728,12885,0,1722671999,13049.606960169993,62.140124819998164,53472.49701792001 2024-08-03,08:00:01.000,216,10974781,13205,0,1722672000,13049.606960169993,62.140124819998164,53472.46208232 2024-08-03,08:00:02.000,216,10974756,12885,0,1722672001,13049.647378029993,62.182419600001595,53472.46208232 2024-08-03,08:00:03.000,216,10974793,12965,0,1722672002,13049.647378029993,62.168321340002876,53472.42714672001 2024-08-03,08:00:04.000,216,10974753,13125,0,1722672003,13049.660850649998,62.15422308000416,53472.46208232 2024-08-03,08:00:05.000,216,10974748,12845,0,1722672004,13049.681059579998,62.19651786000031,53472.49701792001 2024-08-03,08:00:06.000,216,10974786,12845,0,1722672005,13049.647378029993,62.16127221000352,53472.46208232 2024-08-03,08:00:07.000,216,10974729,12965,0,1722672006,13049.660850649998,62.21061611999903,53472.44112096 2024-08-03,08:00:08.000,216,10974749,13085,0,1722672007,13049.674323269988,62.21061611999903,53472.44810808001 2024-08-03,08:00:09.000,216,10974778,12885,0,1722672008,13049.681059579998,62.21061611999903,53472.39919824 2024-08-03,08:00:10.000,216,10974775,12885,0,1722672009,13049.687795889993,62.238812640003744,53472.42714672001 2024-08-03,08:00:11.000,216,10974770,13045,0,1722672010,13049.681059579998,62.231763510004384,53472.4201596 2024-08-03,08:00:12.000,216,10974773,13125,0,1722672011,13049.701268509998,62.182419600001595,53472.35727552001 2024-08-03,08:00:13.000,216,10974766,12925,0,1722672012,13049.701268509998,62.168321340002876,53472.41317248 2024-08-03,08:00:14.000,216,10974758,13085,0,1722672013,13049.694532199988,62.20356698999967,53472.42714672001 2024-08-03,08:00:15.000,216,10974744,13125,0,1722672014,13049.701268509998,62.231763510004384,53472.39221112 2024-08-03,08:00:16.000,216,10974780,12885,0,1722672015,13049.728213749993,62.21766524999839,53472.385224000005 2024-08-03,08:00:17.000,216,10974782,12925,0,1722672016,13049.728213749993,62.27405829000054,53472.385224000005 2024-08-03,08:00:18.000,216,10974736,13125,0,1722672017,13049.721477439998,62.2458617700031,53472.4201596 2024-08-03,08:00:19.000,216,10974739,13085,0,1722672018,13049.782104229998,62.2458617700031,53472.37823688001 2024-08-03,08:00:20.000,216,10974801,12885,0,1722672019,13049.775367919989,62.2458617700031,53472.37124976 2024-08-03,08:00:21.000,216,10974750,13125,0,1722672020,13049.775367919989,62.21766524999839,53472.37823688001 2024-08-03,08:00:22.000,216,10974727,12885,0,1722672021,13049.788840539994,62.25996003000182,53472.39919824 2024-08-03,08:00:23.000,216,10974740,12765,0,1722672022,13049.809049469994,62.2811074199999,53472.4201596 2024-08-03,08:00:24.000,216,10974755,13085,0,1722672023,13049.815785779989,62.27405829000054,53472.35727552001 2024-08-03,08:00:25.000,216,10974762,12605,0,1722672024,13049.815785779989,62.25291090000246,53472.42714672001 2024-08-03,08:00:26.000,216,10974790,12845,0,1722672025,13049.829258399994,62.302254809997976,53472.39221112 2024-08-03,08:00:27.000,216,10974712,12925,0,1722672026,13049.822522089999,62.26700916000118,53472.37823688001 2024-08-03,08:00:28.000,216,10974744,12805,0,1722672027,13049.829258399994,62.22471437999775,53472.385224000005 2024-08-03,08:00:29.000,216,10974779,13085,0,1722672028,13049.869676259994,62.25996003000182,53472.385224000005 2024-08-03,08:00:30.000,216,10974752,13165,0,1722672029,13049.876412569989,62.28815654999926,53472.39221112 2024-08-03,08:00:31.000,216,10974731,12885,0,1722672030,13049.869676259994,62.27405829000054,53472.40618536001 2024-08-03,08:00:32.000,216,10974703,13245,0,1722672031,13049.923566739999,62.28815654999926,53472.41317248 2024-08-03,08:00:33.000,216,10974696,13245,0,1722672032,13049.91683042999,62.2811074199999,53472.434133840005 2024-08-03,08:00:34.000,216,10974749,12765,0,1722672033,13049.91683042999,62.25996003000182,53472.41317248 2024-08-03,08:00:35.000,216,10974768,12925,0,1722672034,13049.91683042999,62.29520567999862,53472.37124976 2024-08-03,08:00:36.000,216,10974701,12885,0,1722672035,13049.889885189994,62.33750046000205,53472.32233992 2024-08-03,08:00:37.000,216,10974749,13125,0,1722672036,13049.903357809999,62.31635307000397,53472.287404320006 2024-08-03,08:00:38.000,216,10974746,12845,0,1722672037,13049.943775669999,62.302254809997976,53472.336314160006 2024-08-03,08:00:39.000,216,10974720,12925,0,1722672038,13049.95724828999,62.30930394000461,53472.40618536001 2024-08-03,08:00:40.000,216,10974710,13245,0,1722672039,13049.98419353,62.28815654999926,53472.36426264 2024-08-03,08:00:41.000,216,10974739,13165,0,1722672040,13049.970720909994,62.302254809997976,53472.36426264 2024-08-03,08:00:42.000,216,10974696,13285,0,1722672041,13049.99766614999,62.29520567999862,53472.36426264 2024-08-03,08:00:43.000,216,10974746,13125,0,1722672042,13050.031347699995,62.27405829000054,53472.39221112 2024-08-03,08:00:44.000,216,10974752,12805,0,1722672043,13050.051556629995,62.21766524999839,53472.34330128 2024-08-03,08:00:45.000,216,10974738,12885,0,1722672044,13050.08523818,62.2811074199999,53472.40618536001 2024-08-03,08:00:46.000,216,10974709,13005,0,1722672045,13050.091974489995,62.2811074199999,53472.385224000005 2024-08-03,08:00:47.000,216,10974688,13125,0,1722672046,13050.12565604,62.2811074199999,53472.385224000005 2024-08-03,08:00:48.000,216,10974716,12885,0,1722672047,13050.12565604,62.25996003000182,53472.37823688001 2024-08-03,08:00:49.000,216,10974665,13165,0,1722672048,13050.132392349995,62.27405829000054,53472.40618536001 2024-08-03,08:00:50.000,216,10974722,12805,0,1722672049,13050.15933758999,62.2811074199999,53472.3502884 2024-08-03,08:00:51.000,216,10974713,13205,0,1722672050,13050.172810209995,62.22471437999775,53472.39919824 2024-08-03,08:00:52.000,216,10974785,13125,0,1722672051,13050.21996437999,62.2458617700031,53472.385224000005 2024-08-03,08:00:53.000,216,10974761,12965,0,1722672052,13050.24017330999,62.238812640003744,53472.4201596 2024-08-03,08:00:54.000,216,10974748,12845,0,1722672053,13050.273854859995,62.2458617700031,53472.40618536001 2024-08-03,08:00:55.000,216,10974765,12925,0,1722672054,13050.334481649996,62.2458617700031,53472.41317248 2024-08-03,08:00:56.000,216,10974710,13005,0,1722672055,13050.32774534,62.25291090000246,53472.41317248 2024-08-03,08:00:57.000,216,10974746,13085,0,1722672056,13050.374899509996,62.25996003000182,53472.455095200006 2024-08-03,08:00:58.000,216,10974746,12925,0,1722672057,13050.374899509996,62.29520567999862,53472.44810808001 2024-08-03,08:00:59.000,216,10974731,13045,0,1722672058,13050.40858106,62.25996003000182,53472.49701792001 2024-08-03,08:01:00.000,216,10974733,13005,0,1722672059,13050.462471539991,62.27405829000054,53472.53195352 2024-08-03,08:01:01.000,216,10974729,12925,0,1722672060,13050.469207850001,62.2811074199999,53472.46208232 2024-08-03,08:01:02.000,216,10974677,13005,0,1722672061,13050.469207850001,62.26700916000118,53472.46208232 2024-08-03,08:01:03.000,216,10974729,13005,0,1722672062,13050.428789990001,62.25291090000246,53472.504005040006 2024-08-03,08:01:04.000,216,10974705,12845,0,1722672063,13050.502889399992,62.25291090000246,53472.53195352 2024-08-03,08:01:05.000,216,10974718,13085,0,1722672064,13050.509625710001,62.27405829000054,53472.51099216 2024-08-03,08:01:06.000,216,10974709,13125,0,1722672065,13050.536570949997,62.302254809997976,53472.504005040006 2024-08-03,08:01:07.000,216,10974732,13085,0,1722672066,13050.529834640001,62.33045133000269,53472.59483760001 2024-08-03,08:01:08.000,216,10974708,13045,0,1722672067,13050.496153089996,62.32340220000333,53472.51099216 2024-08-03,08:01:09.000,216,10974776,12845,0,1722672068,13050.550043570001,62.30930394000461,53472.56688912 2024-08-03,08:01:10.000,216,10974701,12765,0,1722672069,13050.563516189992,62.29520567999862,53472.56688912 2024-08-03,08:01:11.000,216,10974789,13125,0,1722672070,13050.563516189992,62.28815654999926,53472.61579896001 2024-08-03,08:01:12.000,216,10974726,13285,0,1722672071,13050.590461430002,62.302254809997976,53472.59483760001 2024-08-03,08:01:13.000,216,10974742,13125,0,1722672072,13050.597197739997,62.29520567999862,53472.6297732 2024-08-03,08:01:14.000,216,10974704,12845,0,1722672073,13050.644351909992,62.29520567999862,53472.65772168 2024-08-03,08:01:15.000,216,10974712,13125,0,1722672074,13050.603934049992,62.30930394000461,53472.64374744001 2024-08-03,08:01:16.000,216,10974719,13005,0,1722672075,13050.630879290002,62.34454959000141,53472.601824720005 2024-08-03,08:01:17.000,216,10974794,12925,0,1722672076,13050.678033459997,62.30930394000461,53472.671695920006 2024-08-03,08:01:18.000,216,10974720,13285,0,1722672077,13050.671297150002,62.365696979999484,53472.671695920006 2024-08-03,08:01:19.000,216,10974718,12925,0,1722672078,13050.704978699992,62.351598720000766,53472.74156712001 2024-08-03,08:01:20.000,216,10974736,12965,0,1722672079,13050.711715010002,62.351598720000766,53472.70663152 2024-08-03,08:01:21.000,216,10974746,13165,0,1722672080,13050.731923940002,62.37274610999884,53472.720605760005 2024-08-03,08:01:22.000,216,10974718,13005,0,1722672081,13050.758869179997,62.37274610999884,53472.75554136 2024-08-03,08:01:23.000,216,10974720,13325,0,1722672082,13050.745396559993,62.351598720000766,53472.73458 2024-08-03,08:01:24.000,216,10974696,13045,0,1722672083,13050.779078109997,62.351598720000766,53472.79746408 2024-08-03,08:01:25.000,216,10974715,12885,0,1722672084,13050.752132870002,62.3797952399982,53472.82541256 2024-08-03,08:01:26.000,216,10974737,13005,0,1722672085,13050.806023349993,62.358647850000125,53472.82541256 2024-08-03,08:01:27.000,216,10974733,12805,0,1722672086,13050.799287039998,62.365696979999484,53472.818425440004 2024-08-03,08:01:28.000,216,10974737,12925,0,1722672087,13050.826232279993,62.3797952399982,53472.83239968001 2024-08-03,08:01:29.000,216,10974731,13125,0,1722672088,13050.812759660002,62.34454959000141,53472.8743224 2024-08-03,08:01:30.000,216,10974734,12765,0,1722672089,13050.812759660002,62.302254809997976,53472.83239968001 2024-08-03,08:01:31.000,216,10974758,12965,0,1722672090,13050.826232279993,62.26700916000118,53472.790476960006 2024-08-03,08:01:32.000,216,10974736,12845,0,1722672091,13050.832968590003,62.33045133000269,53472.82541256 2024-08-03,08:01:33.000,216,10974758,12965,0,1722672092,13050.859913829998,62.31635307000397,53472.84637392 2024-08-03,08:01:34.000,216,10974718,13085,0,1722672093,13050.873386449988,62.31635307000397,53472.839386800006 2024-08-03,08:01:35.000,216,10974767,13165,0,1722672094,13050.832968590003,62.28815654999926,53472.88130952001 2024-08-03,08:01:36.000,216,10974733,13285,0,1722672095,13050.859913829998,62.29520567999862,53472.8743224 2024-08-03,08:01:37.000,216,10974755,12765,0,1722672096,13050.873386449988,62.2811074199999,53472.86733528 2024-08-03,08:01:38.000,216,10974709,12805,0,1722672097,13050.886859069993,62.28815654999926,53472.85336104 2024-08-03,08:01:39.000,216,10974748,12805,0,1722672098,13050.960958479998,62.27405829000054,53472.93021936001 2024-08-03,08:01:40.000,216,10974737,13125,0,1722672099,13050.913804309988,62.2458617700031,53472.937206480005 2024-08-03,08:01:41.000,216,10974771,12685,0,1722672100,13050.947485859993,62.231763510004384,53472.97214208 2024-08-03,08:01:42.000,216,10974786,12965,0,1722672101,13050.940749549998,62.25996003000182,53473.00009056001 2024-08-03,08:01:43.000,216,10974730,12805,0,1722672102,13050.900331689998,62.2458617700031,53472.958167840006 2024-08-03,08:01:44.000,216,10974738,13165,0,1722672103,13050.940749549998,62.238812640003744,53473.007077680006 2024-08-03,08:01:45.000,216,10974764,13325,0,1722672104,13050.907067999993,62.25291090000246,53472.96515496 2024-08-03,08:01:46.000,216,10974752,13005,0,1722672105,13050.934013239988,62.231763510004384,53472.99310344 2024-08-03,08:01:47.000,216,10974774,13005,0,1722672106,13050.934013239988,62.20356698999967,53473.0140648 2024-08-03,08:01:48.000,216,10974744,13045,0,1722672107,13050.934013239988,62.175370470002235,53473.007077680006 2024-08-03,08:01:49.000,216,10974734,12965,0,1722672108,13050.960958479998,62.231763510004384,53473.007077680006 2024-08-03,08:01:50.000,216,10974742,12805,0,1722672109,13050.954222169988,62.238812640003744,53472.97912920001 2024-08-03,08:01:51.000,216,10974783,13085,0,1722672110,13050.967694789993,62.21061611999903,53473.04201328 2024-08-03,08:01:52.000,216,10974733,12925,0,1722672111,13050.974431099989,62.189468730000954,53473.007077680006 2024-08-03,08:01:53.000,216,10974722,13005,0,1722672112,13051.008112649994,62.168321340002876,53473.02803904001 2024-08-03,08:01:54.000,216,10974714,12925,0,1722672113,13051.008112649994,62.182419600001595,53473.04201328 2024-08-03,08:01:55.000,216,10974718,12965,0,1722672114,13051.035057889989,62.189468730000954,53473.06996176 2024-08-03,08:01:56.000,216,10974746,13125,0,1722672115,13051.001376339998,62.182419600001595,53473.09092312 2024-08-03,08:01:57.000,216,10974753,12885,0,1722672116,13051.055266819989,62.15422308000416,53473.06996176 2024-08-03,08:01:58.000,216,10974762,12965,0,1722672117,13051.041794199999,62.182419600001595,53473.07694888001 2024-08-03,08:01:59.000,216,10974719,12685,0,1722672118,13051.055266819989,62.16127221000352,53473.09791024001 2024-08-03,08:02:00.000,216,10974722,12925,0,1722672119,13051.062003129999,62.140124819998164,53473.083936 2024-08-03,08:02:01.000,216,10974717,13005,0,1722672120,13051.095684679989,62.15422308000416,53473.12585872001 2024-08-03,08:02:02.000,216,10974729,13005,0,1722672121,13051.122629919999,62.140124819998164,53473.12585872001 2024-08-03,08:02:03.000,216,10974700,12805,0,1722672122,13051.129366229994,62.140124819998164,53473.09791024001 2024-08-03,08:02:04.000,216,10974806,13005,0,1722672123,13051.11589360999,62.133075689998805,53473.104897360005 2024-08-03,08:02:05.000,216,10974739,12805,0,1722672124,13051.122629919999,62.10487917000137,53473.104897360005 2024-08-03,08:02:06.000,216,10974758,12805,0,1722672125,13051.129366229994,62.11192830000073,53473.16079432 2024-08-03,08:02:07.000,216,10974763,13085,0,1722672126,13051.15631146999,62.11192830000073,53473.20271704 2024-08-03,08:02:08.000,216,10974728,12885,0,1722672127,13051.169784089994,62.11192830000073,53473.19572992001 2024-08-03,08:02:09.000,216,10974770,13165,0,1722672128,13051.19672932999,62.09078091000265,53473.13284584 2024-08-03,08:02:10.000,216,10974749,12925,0,1722672129,13051.17652039999,62.11192830000073,53473.1887428 2024-08-03,08:02:11.000,216,10974753,13125,0,1722672130,13051.17652039999,62.06258438999794,53473.16079432 2024-08-03,08:02:12.000,216,10974730,12965,0,1722672131,13051.18325671,62.08373178000329,53473.174768560006 2024-08-03,08:02:13.000,216,10974778,13005,0,1722672132,13051.19672932999,62.08373178000329,53473.21669128001 2024-08-03,08:02:14.000,216,10974780,12845,0,1722672133,13051.250619809995,62.06258438999794,53473.321498080004 2024-08-03,08:02:15.000,216,10974756,12765,0,1722672134,13051.25735611999,62.09078091000265,53473.30053672 2024-08-03,08:02:16.000,216,10974761,12885,0,1722672135,13051.29777397999,62.07668265000393,53473.3284852 2024-08-03,08:02:17.000,216,10974742,12845,0,1722672136,13051.28430136,62.09783004000201,53473.31451096001 2024-08-03,08:02:18.000,216,10974731,12645,0,1722672137,13051.30451029,62.08373178000329,53473.3284852 2024-08-03,08:02:19.000,216,10974733,12925,0,1722672138,13051.331455529995,62.07668265000393,53473.38438216001 2024-08-03,08:02:20.000,216,10974772,12925,0,1722672139,13051.33819183999,62.08373178000329,53473.37040792 2024-08-03,08:02:21.000,216,10974755,13005,0,1722672140,13051.36513708,62.11192830000073,53473.391369280005 2024-08-03,08:02:22.000,216,10974732,12805,0,1722672141,13051.392082319995,62.08373178000329,53473.4682276 2024-08-03,08:02:23.000,216,10974711,13085,0,1722672142,13051.36513708,62.07668265000393,53473.40534352 2024-08-03,08:02:24.000,216,10974731,13085,0,1722672143,13051.371873389995,62.07668265000393,53473.3983564 2024-08-03,08:02:25.000,216,10974753,13045,0,1722672144,13051.392082319995,62.09078091000265,53473.391369280005 2024-08-03,08:02:26.000,216,10974737,13205,0,1722672145,13051.40555494,62.04143699999986,53473.40534352 2024-08-03,08:02:27.000,216,10974735,13285,0,1722672146,13051.371873389995,62.04848612999922,53473.48220184001 2024-08-03,08:02:28.000,216,10974757,13245,0,1722672147,13051.412291249995,62.0343878700005,53473.4682276 2024-08-03,08:02:29.000,216,10974771,13085,0,1722672148,13051.432500179995,62.05553525999858,53473.49617608 2024-08-03,08:02:30.000,216,10974766,13005,0,1722672149,13051.452709109995,62.02733874000114,53473.46124048001 2024-08-03,08:02:31.000,216,10974738,13205,0,1722672150,13051.40555494,62.006191350003064,53473.510150320006 2024-08-03,08:02:32.000,216,10974729,12965,0,1722672151,13051.452709109995,61.992093090004346,53473.53111168001 2024-08-03,08:02:33.000,216,10974744,13005,0,1722672152,13051.43923648999,61.97799482999835,53473.55207304001 2024-08-03,08:02:34.000,216,10974798,12965,0,1722672153,13051.432500179995,62.01324048000242,53473.53111168001 2024-08-03,08:02:35.000,216,10974758,12845,0,1722672154,13051.432500179995,61.992093090004346,53473.60098288001 2024-08-03,08:02:36.000,216,10974750,13005,0,1722672155,13051.432500179995,61.992093090004346,53473.55207304001 2024-08-03,08:02:37.000,216,10974781,12685,0,1722672156,13051.42576387,61.999142220003705,53473.53111168001 2024-08-03,08:02:38.000,216,10974769,12925,0,1722672157,13051.39881862999,61.98504395999771,53473.559060160005 2024-08-03,08:02:39.000,216,10974776,12925,0,1722672158,13051.46618173,62.01324048000242,53473.61495712 2024-08-03,08:02:40.000,216,10974735,12845,0,1722672159,13051.432500179995,62.006191350003064,53473.59399576 2024-08-03,08:02:41.000,216,10974753,13005,0,1722672160,13051.4459728,61.97094569999899,53473.61495712 2024-08-03,08:02:42.000,216,10974777,12765,0,1722672161,13051.43923648999,61.992093090004346,53473.62194424001 2024-08-03,08:02:43.000,216,10974784,12925,0,1722672162,13051.47965434999,61.96389656999963,53473.66386696 2024-08-03,08:02:44.000,216,10974793,12965,0,1722672163,13051.452709109995,61.98504395999771,53473.63591848 2024-08-03,08:02:45.000,216,10974764,12885,0,1722672164,13051.46618173,61.97094569999899,53473.62194424001 2024-08-03,08:02:46.000,216,10974716,13005,0,1722672165,13051.47965434999,61.992093090004346,53473.70578968 2024-08-03,08:02:47.000,216,10974772,13125,0,1722672166,13051.452709109995,61.98504395999771,53473.63591848 2024-08-03,08:02:48.000,216,10974759,12965,0,1722672167,13051.46618173,61.98504395999771,53473.73373816 2024-08-03,08:02:49.000,216,10974762,12965,0,1722672168,13051.45944541999,61.992093090004346,53473.71976392001 2024-08-03,08:02:50.000,216,10974747,12765,0,1722672169,13051.52007220999,61.992093090004346,53473.69880256001 2024-08-03,08:02:51.000,216,10974777,13165,0,1722672170,13051.52007220999,61.97094569999899,53473.69880256001 2024-08-03,08:02:52.000,216,10974746,12925,0,1722672171,13051.573962689996,61.98504395999771,53473.73373816 2024-08-03,08:02:53.000,216,10974755,12885,0,1722672172,13051.553753759996,61.98504395999771,53473.76867376001 2024-08-03,08:02:54.000,216,10974784,12845,0,1722672173,13051.52007220999,62.02733874000114,53473.74771240001 2024-08-03,08:02:55.000,216,10974736,12805,0,1722672174,13051.513335899996,61.999142220003705,53473.76867376001 2024-08-03,08:02:56.000,216,10974754,12605,0,1722672175,13051.52680852,61.96389656999963,53473.76867376001 2024-08-03,08:02:57.000,216,10974750,12925,0,1722672176,13051.54701745,61.949798310000915,53473.71976392001 2024-08-03,08:02:58.000,216,10974798,12925,0,1722672177,13051.54028113999,61.949798310000915,53473.775660880005 2024-08-03,08:02:59.000,216,10974755,13165,0,1722672178,13051.533544829996,61.956847440000274,53473.824570720004 2024-08-03,08:03:00.000,216,10974747,13005,0,1722672179,13051.52007220999,61.942749180001556,53473.782648 2024-08-03,08:03:01.000,216,10974776,13085,0,1722672180,13051.493126969996,61.942749180001556,53473.782648 2024-08-03,08:03:02.000,216,10974758,13085,0,1722672181,13051.52007220999,61.956847440000274,53473.76867376001 2024-08-03,08:03:03.000,216,10974787,13205,0,1722672182,13051.50659959,61.92865092000284,53473.80360936 2024-08-03,08:03:04.000,216,10974753,13125,0,1722672183,13051.48639066,61.949798310000915,53473.81059648 2024-08-03,08:03:05.000,216,10974712,12965,0,1722672184,13051.52680852,61.942749180001556,53473.78963512001 2024-08-03,08:03:06.000,216,10974744,12965,0,1722672185,13051.48639066,61.949798310000915,53473.775660880005 2024-08-03,08:03:07.000,216,10974722,13005,0,1722672186,13051.47965434999,61.956847440000274,53473.76168664 2024-08-03,08:03:08.000,216,10974743,13045,0,1722672187,13051.54701745,61.949798310000915,53473.775660880005 2024-08-03,08:03:09.000,216,10974752,13125,0,1722672188,13051.553753759996,61.942749180001556,53473.85950632 2024-08-03,08:03:10.000,216,10974746,13125,0,1722672189,13051.52007220999,61.942749180001556,53473.75469952 2024-08-03,08:03:11.000,216,10974759,13165,0,1722672190,13051.553753759996,61.949798310000915,53473.78963512001 2024-08-03,08:03:12.000,216,10974764,13285,0,1722672191,13051.54701745,61.942749180001556,53473.81758360001 2024-08-03,08:03:13.000,216,10974717,13125,0,1722672192,13051.56722638,61.90750353000476,53473.81758360001 2024-08-03,08:03:14.000,216,10974730,13005,0,1722672193,13051.573962689996,61.900454399998125,53473.81758360001 2024-08-03,08:03:15.000,216,10974752,12845,0,1722672194,13051.56722638,61.893405269998766,53473.83155784 2024-08-03,08:03:16.000,216,10974778,12685,0,1722672195,13051.58743531,61.893405269998766,53473.87348056 2024-08-03,08:03:17.000,216,10974731,12845,0,1722672196,13051.614380549996,61.92865092000284,53473.88046768 2024-08-03,08:03:18.000,216,10974743,12845,0,1722672197,13051.58743531,61.92865092000284,53473.824570720004 2024-08-03,08:03:19.000,216,10974751,13125,0,1722672198,13051.614380549996,61.90750353000476,53473.88745480001 2024-08-03,08:03:20.000,216,10974757,13005,0,1722672199,13051.600907929991,61.893405269998766,53473.86649344001 2024-08-03,08:03:21.000,216,10974810,13085,0,1722672200,13051.621116859991,61.942749180001556,53473.90142904 2024-08-03,08:03:22.000,216,10974700,12805,0,1722672201,13051.594171619996,61.900454399998125,53473.88745480001 2024-08-03,08:03:23.000,216,10974670,12965,0,1722672202,13051.621116859991,61.942749180001556,53473.91540328001 2024-08-03,08:03:24.000,216,10974802,12805,0,1722672203,13051.634589479996,61.9357000500022,53473.93636464001 2024-08-03,08:03:25.000,216,10974736,12925,0,1722672204,13051.614380549996,61.893405269998766,53473.9223904 2024-08-03,08:03:26.000,216,10974721,13045,0,1722672205,13051.661534719991,61.900454399998125,53473.93636464001 2024-08-03,08:03:27.000,216,10974774,13085,0,1722672206,13051.668271030001,61.92865092000284,53473.90841616 2024-08-03,08:03:28.000,216,10974755,13005,0,1722672207,13051.661534719991,61.88635613999941,53473.92937752 2024-08-03,08:03:29.000,216,10974717,13045,0,1722672208,13051.62785317,61.90750353000476,53473.894441920005 2024-08-03,08:03:30.000,216,10974712,12925,0,1722672209,13051.634589479996,61.87225788000069,53473.894441920005 2024-08-03,08:03:31.000,216,10974723,13005,0,1722672210,13051.648062100001,61.949798310000915,53473.96431312001 2024-08-03,08:03:32.000,216,10974737,12685,0,1722672211,13051.654798409996,61.900454399998125,53473.90142904 2024-08-03,08:03:33.000,216,10974705,12925,0,1722672212,13051.648062100001,61.893405269998766,53473.95732600001 2024-08-03,08:03:34.000,216,10974707,13165,0,1722672213,13051.654798409996,61.87225788000069,53473.91540328001 2024-08-03,08:03:35.000,216,10974713,13125,0,1722672214,13051.675007339996,61.900454399998125,53473.95033888 2024-08-03,08:03:36.000,216,10974743,13085,0,1722672215,13051.688479960001,61.90750353000476,53473.943351760005 2024-08-03,08:03:37.000,216,10974771,12925,0,1722672216,13051.701952579991,61.90750353000476,53473.97828736 2024-08-03,08:03:38.000,216,10974751,12685,0,1722672217,13051.701952579991,61.90750353000476,53474.013222960006 2024-08-03,08:03:39.000,216,10974745,12965,0,1722672218,13051.708688890001,61.893405269998766,53473.96431312001 2024-08-03,08:03:40.000,216,10974802,13245,0,1722672219,13051.722161509992,61.88635613999941,53474.00623584001 2024-08-03,08:03:41.000,216,10974754,12685,0,1722672220,13051.728897820001,61.88635613999941,53474.00623584001 2024-08-03,08:03:42.000,216,10974756,12845,0,1722672221,13051.728897820001,61.87930701000005,53473.97828736 2024-08-03,08:03:43.000,216,10974755,13085,0,1722672222,13051.715425199996,61.90750353000476,53473.97828736 2024-08-03,08:03:44.000,216,10974742,13045,0,1722672223,13051.728897820001,61.87225788000069,53473.97828736 2024-08-03,08:03:45.000,216,10974751,12765,0,1722672224,13051.728897820001,61.87930701000005,53474.03418432001 2024-08-03,08:03:46.000,216,10974775,12965,0,1722672225,13051.728897820001,61.87225788000069,53474.062132800005 2024-08-03,08:03:47.000,216,10974739,12925,0,1722672226,13051.715425199996,61.88635613999941,53473.992261600004 2024-08-03,08:03:48.000,216,10974734,12605,0,1722672227,13051.701952579991,61.88635613999941,53474.02021008 2024-08-03,08:03:49.000,216,10974747,13045,0,1722672228,13051.715425199996,61.900454399998125,53473.97130024 2024-08-03,08:03:50.000,216,10974714,13045,0,1722672229,13051.749106750001,61.893405269998766,53473.95732600001 2024-08-03,08:03:51.000,216,10974722,13005,0,1722672230,13051.755843059997,61.893405269998766,53473.97828736 2024-08-03,08:03:52.000,216,10974765,13245,0,1722672231,13051.728897820001,61.893405269998766,53473.943351760005 2024-08-03,08:03:53.000,216,10974731,12885,0,1722672232,13051.728897820001,61.92160179000348,53473.98527448001 2024-08-03,08:03:54.000,216,10974744,12765,0,1722672233,13051.735634129996,61.92160179000348,53473.97828736 2024-08-03,08:03:55.000,216,10974716,12845,0,1722672234,13051.722161509992,61.91455266000412,53473.98527448001 2024-08-03,08:03:56.000,216,10974710,12845,0,1722672235,13051.735634129996,61.900454399998125,53473.99924872 2024-08-03,08:03:57.000,216,10974716,12685,0,1722672236,13051.708688890001,61.87225788000069,53473.92937752 2024-08-03,08:03:58.000,216,10974736,13245,0,1722672237,13051.695216269996,61.88635613999941,53473.85950632 2024-08-03,08:03:59.000,216,10974701,13165,0,1722672238,13051.688479960001,61.84406136000325,53473.93636464001 2024-08-03,08:04:00.000,216,10974708,12885,0,1722672239,13051.695216269996,61.85111049000261,53473.91540328001 2024-08-03,08:04:01.000,216,10974688,12885,0,1722672240,13051.681743649991,61.88635613999941,53473.894441920005 2024-08-03,08:04:02.000,216,10974706,13045,0,1722672241,13051.688479960001,61.84406136000325,53473.85950632 2024-08-03,08:04:03.000,216,10974691,12925,0,1722672242,13051.675007339996,61.893405269998766,53473.88745480001 2024-08-03,08:04:04.000,216,10974759,13125,0,1722672243,13051.715425199996,61.85815962000197,53473.88745480001 2024-08-03,08:04:05.000,216,10974738,13125,0,1722672244,13051.654798409996,61.85111049000261,53473.90142904 2024-08-03,08:04:06.000,216,10974686,13045,0,1722672245,13051.695216269996,61.87930701000005,53473.88046768 2024-08-03,08:04:07.000,216,10974729,13005,0,1722672246,13051.695216269996,61.85815962000197,53473.8525192 2024-08-03,08:04:08.000,216,10974717,13125,0,1722672247,13051.688479960001,61.85111049000261,53473.90142904 2024-08-03,08:04:09.000,216,10974726,13005,0,1722672248,13051.654798409996,61.8229139699979,53473.90142904 2024-08-03,08:04:10.000,216,10974715,13005,0,1722672249,13051.708688890001,61.8229139699979,53473.93636464001 2024-08-03,08:04:11.000,216,10974727,13045,0,1722672250,13051.661534719991,61.80881570999918,53473.90841616 2024-08-03,08:04:12.000,216,10974795,12885,0,1722672251,13051.654798409996,61.85815962000197,53473.95033888 2024-08-03,08:04:13.000,216,10974727,13005,0,1722672252,13051.648062100001,61.81586483999854,53473.894441920005 2024-08-03,08:04:14.000,216,10974743,13125,0,1722672253,13051.654798409996,61.80881570999918,53473.87348056 2024-08-03,08:04:15.000,216,10974704,12965,0,1722672254,13051.648062100001,61.79471745000046,53473.8525192 2024-08-03,08:04:16.000,216,10974735,13245,0,1722672255,13051.62785317,61.7876683200011,53473.85950632 2024-08-03,08:04:17.000,216,10974739,12965,0,1722672256,13051.62785317,61.79471745000046,53473.8525192 2024-08-03,08:04:18.000,216,10974740,12765,0,1722672257,13051.621116859991,61.80176657999982,53473.88745480001 2024-08-03,08:04:19.000,216,10974654,13045,0,1722672258,13051.600907929991,61.83701223000389,53473.88046768 2024-08-03,08:04:20.000,216,10974700,12885,0,1722672259,13051.641325789991,61.81586483999854,53473.83155784 2024-08-03,08:04:21.000,216,10974743,12885,0,1722672260,13051.634589479996,61.79471745000046,53473.85950632 2024-08-03,08:04:22.000,216,10974781,12765,0,1722672261,13051.648062100001,61.780619190001744,53473.80360936 2024-08-03,08:04:23.000,216,10974720,12725,0,1722672262,13051.621116859991,61.780619190001744,53473.87348056 2024-08-03,08:04:24.000,216,10974720,13005,0,1722672263,13051.62785317,61.80176657999982,53473.81758360001 2024-08-03,08:04:25.000,216,10974753,12965,0,1722672264,13051.654798409996,61.80176657999982,53473.83155784 2024-08-03,08:04:26.000,216,10974716,12845,0,1722672265,13051.661534719991,61.759471800003666,53473.83854496001 2024-08-03,08:04:27.000,216,10974774,13325,0,1722672266,13051.62785317,61.773570060002385,53473.83854496001 2024-08-03,08:04:28.000,216,10974779,13045,0,1722672267,13051.634589479996,61.773570060002385,53473.782648 2024-08-03,08:04:29.000,216,10974724,12925,0,1722672268,13051.60764424,61.766520930003026,53473.83854496001 2024-08-03,08:04:30.000,216,10974756,12885,0,1722672269,13051.62785317,61.766520930003026,53473.824570720004 2024-08-03,08:04:31.000,216,10974702,12965,0,1722672270,13051.60764424,61.75242267000431,53473.81059648 2024-08-03,08:04:32.000,216,10974784,12805,0,1722672271,13051.62785317,61.766520930003026,53473.824570720004 2024-08-03,08:04:33.000,216,10974762,12605,0,1722672272,13051.661534719991,61.73832440999831,53473.79662224001 2024-08-03,08:04:34.000,216,10974744,13125,0,1722672273,13051.675007339996,61.74537353999767,53473.78963512001 2024-08-03,08:04:35.000,216,10974718,13085,0,1722672274,13051.668271030001,61.724226149999595,53473.81059648 2024-08-03,08:04:36.000,216,10974745,13085,0,1722672275,13051.62785317,61.73832440999831,53473.78963512001 2024-08-03,08:04:37.000,216,10974715,12605,0,1722672276,13051.621116859991,61.73832440999831,53473.78963512001 2024-08-03,08:04:38.000,216,10974703,12765,0,1722672277,13051.648062100001,61.717177020000236,53473.74072528 2024-08-03,08:04:39.000,216,10974736,12765,0,1722672278,13051.681743649991,61.717177020000236,53473.775660880005 2024-08-03,08:04:40.000,216,10974763,13005,0,1722672279,13051.654798409996,61.69602963000216,53473.76867376001 2024-08-03,08:04:41.000,216,10974718,13045,0,1722672280,13051.634589479996,61.71012789000088,53473.83155784 2024-08-03,08:04:42.000,216,10974764,12925,0,1722672281,13051.675007339996,61.67488224000408,53473.845532080006 2024-08-03,08:04:43.000,216,10974801,12645,0,1722672282,13051.648062100001,61.66783311000472,53473.83854496001 2024-08-03,08:04:44.000,216,10974713,13125,0,1722672283,13051.641325789991,61.64668571999937,53473.80360936 2024-08-03,08:04:45.000,216,10974686,12885,0,1722672284,13051.661534719991,61.66078397999809,53473.775660880005 2024-08-03,08:04:46.000,216,10974747,13125,0,1722672285,13051.675007339996,61.69602963000216,53473.824570720004 2024-08-03,08:04:47.000,216,10974745,12965,0,1722672286,13051.681743649991,61.61848920000193,53473.76168664 2024-08-03,08:04:48.000,216,10974710,12605,0,1722672287,13051.688479960001,61.68193137000344,53473.78963512001 2024-08-03,08:04:49.000,216,10974789,12925,0,1722672288,13051.695216269996,61.62553833000129,53473.75469952 2024-08-03,08:04:50.000,216,10974808,13165,0,1722672289,13051.681743649991,61.61144007000257,53473.75469952 2024-08-03,08:04:51.000,216,10974704,13125,0,1722672290,13051.701952579991,61.62553833000129,53473.81758360001 2024-08-03,08:04:52.000,216,10974779,12925,0,1722672291,13051.708688890001,61.56209615999978,53473.79662224001 2024-08-03,08:04:53.000,216,10974733,13205,0,1722672292,13051.695216269996,61.597341810003854,53473.74771240001 2024-08-03,08:04:54.000,216,10974757,13005,0,1722672293,13051.715425199996,61.597341810003854,53473.80360936 2024-08-03,08:04:55.000,216,10974718,13005,0,1722672294,13051.701952579991,61.5761944199985,53473.71976392001 2024-08-03,08:04:56.000,216,10974724,12965,0,1722672295,13051.728897820001,61.56209615999978,53473.75469952 2024-08-03,08:04:57.000,216,10974699,13005,0,1722672296,13051.728897820001,61.55504703000042,53473.7127768 2024-08-03,08:04:58.000,216,10974719,13085,0,1722672297,13051.708688890001,61.51275225000427,53473.73373816 2024-08-03,08:04:59.000,216,10974769,12845,0,1722672298,13051.695216269996,61.533899640002346,53473.775660880005 2024-08-03,08:05:00.000,216,10974768,12805,0,1722672299,13051.735634129996,61.484555729999556,53473.83155784 2024-08-03,08:05:01.000,216,10974717,12605,0,1722672300,13051.715425199996,61.51275225000427,53473.76867376001 2024-08-03,08:05:02.000,216,10974766,12805,0,1722672301,13051.735634129996,61.498653989998274,53473.76168664 2024-08-03,08:05:03.000,216,10974726,12805,0,1722672302,13051.722161509992,61.484555729999556,53473.78963512001 2024-08-03,08:05:04.000,216,10974781,12885,0,1722672303,13051.701952579991,61.46340834000148,53473.74072528 2024-08-03,08:05:05.000,216,10974771,12925,0,1722672304,13051.722161509992,61.484555729999556,53473.73373816 2024-08-03,08:05:06.000,216,10974736,12805,0,1722672305,13051.708688890001,61.46340834000148,53473.71976392001 2024-08-03,08:05:07.000,216,10974745,13165,0,1722672306,13051.749106750001,61.46340834000148,53473.726751040005 2024-08-03,08:05:08.000,216,10974727,13165,0,1722672307,13051.715425199996,61.484555729999556,53473.64989272001 2024-08-03,08:05:09.000,216,10974764,12885,0,1722672308,13051.789524610002,61.51275225000427,53473.73373816 2024-08-03,08:05:10.000,216,10974762,13045,0,1722672309,13051.735634129996,61.4775066000002,53473.69880256001 2024-08-03,08:05:11.000,216,10974721,13125,0,1722672310,13051.762579369992,61.4422609500034,53473.70578968 2024-08-03,08:05:12.000,216,10974734,12805,0,1722672311,13051.769315680001,61.47045747000084,53473.677841200006 2024-08-03,08:05:13.000,216,10974751,13085,0,1722672312,13051.789524610002,61.47045747000084,53473.71976392001 2024-08-03,08:05:14.000,216,10974737,12925,0,1722672313,13051.802997229992,61.4422609500034,53473.74072528 2024-08-03,08:05:15.000,216,10974738,12845,0,1722672314,13051.742370439992,61.43521182000404,53473.7127768 2024-08-03,08:05:16.000,216,10974739,13005,0,1722672315,13051.749106750001,61.4422609500034,53473.76867376001 2024-08-03,08:05:17.000,216,10974724,12925,0,1722672316,13051.769315680001,61.45635921000212,53473.76168664 2024-08-03,08:05:18.000,216,10974715,12925,0,1722672317,13051.782788299992,61.43521182000404,53473.7127768 2024-08-03,08:05:19.000,216,10974778,12925,0,1722672318,13051.776051989997,61.39996616999997,53473.70578968 2024-08-03,08:05:20.000,216,10974737,12925,0,1722672319,13051.742370439992,61.42111355999805,53473.726751040005 2024-08-03,08:05:21.000,216,10974734,13165,0,1722672320,13051.762579369992,61.4422609500034,53473.69181544 2024-08-03,08:05:22.000,216,10974740,12605,0,1722672321,13051.749106750001,61.42111355999805,53473.74072528 2024-08-03,08:05:23.000,216,10974774,13045,0,1722672322,13051.776051989997,61.41406442999869,53473.62893136001 2024-08-03,08:05:24.000,216,10974758,12965,0,1722672323,13051.802997229992,61.44931008000276,53473.7127768 2024-08-03,08:05:25.000,216,10974752,13045,0,1722672324,13051.762579369992,61.4775066000002,53473.726751040005 2024-08-03,08:05:26.000,216,10974764,13085,0,1722672325,13051.755843059997,61.4422609500034,53473.726751040005 2024-08-03,08:05:27.000,216,10974702,12965,0,1722672326,13051.749106750001,61.44931008000276,53473.76168664 2024-08-03,08:05:28.000,216,10974755,12925,0,1722672327,13051.735634129996,61.39291704000061,53473.73373816 2024-08-03,08:05:29.000,216,10974742,12925,0,1722672328,13051.782788299992,61.41406442999869,53473.69181544 2024-08-03,08:05:30.000,216,10974751,12925,0,1722672329,13051.762579369992,61.40701529999933,53473.69181544 2024-08-03,08:05:31.000,216,10974781,12925,0,1722672330,13051.708688890001,61.39291704000061,53473.68482832 2024-08-03,08:05:32.000,216,10974780,12965,0,1722672331,13051.708688890001,61.39996616999997,53473.69181544 2024-08-03,08:05:33.000,216,10974752,12925,0,1722672332,13051.708688890001,61.37881878000189,53473.66386696 2024-08-03,08:05:34.000,216,10974698,12885,0,1722672333,13051.668271030001,61.371769650002534,53473.68482832 2024-08-03,08:05:35.000,216,10974787,12885,0,1722672334,13051.661534719991,61.40701529999933,53473.70578968 2024-08-03,08:05:36.000,216,10974775,13285,0,1722672335,13051.715425199996,61.42816269000468,53473.726751040005 2024-08-03,08:05:37.000,216,10974759,13005,0,1722672336,13051.688479960001,61.43521182000404,53473.69181544 2024-08-03,08:05:38.000,216,10974785,13125,0,1722672337,13051.701952579991,61.40701529999933,53473.69181544 2024-08-03,08:05:39.000,216,10974823,13085,0,1722672338,13051.681743649991,61.371769650002534,53473.69880256001 2024-08-03,08:05:40.000,216,10974746,12765,0,1722672339,13051.681743649991,61.38586791000125,53473.66386696 2024-08-03,08:05:41.000,216,10974771,12925,0,1722672340,13051.661534719991,61.38586791000125,53473.69181544 2024-08-03,08:05:42.000,216,10974773,12725,0,1722672341,13051.668271030001,61.364720520003175,53473.69181544 2024-08-03,08:05:43.000,216,10974774,12885,0,1722672342,13051.708688890001,61.371769650002534,53473.70578968 2024-08-03,08:05:44.000,216,10974741,12885,0,1722672343,13051.648062100001,61.39291704000061,53473.62194424001 2024-08-03,08:05:45.000,216,10974723,13285,0,1722672344,13051.654798409996,61.371769650002534,53473.607970000005 2024-08-03,08:05:46.000,216,10974759,12925,0,1722672345,13051.695216269996,61.33652399999846,53473.59399576 2024-08-03,08:05:47.000,216,10974714,13005,0,1722672346,13051.648062100001,61.33652399999846,53473.59399576 2024-08-03,08:05:48.000,216,10974764,12925,0,1722672347,13051.634589479996,61.35062226000446,53473.62194424001 2024-08-03,08:05:49.000,216,10974753,12805,0,1722672348,13051.648062100001,61.322425739999744,53473.63591848 2024-08-03,08:05:50.000,216,10974787,12965,0,1722672349,13051.668271030001,61.3294748699991,53473.58002152001 2024-08-03,08:05:51.000,216,10974764,12965,0,1722672350,13051.661534719991,61.322425739999744,53473.51713744 2024-08-03,08:05:52.000,216,10974771,12845,0,1722672351,13051.641325789991,61.33652399999846,53473.54508592 2024-08-03,08:05:53.000,216,10974750,12965,0,1722672352,13051.614380549996,61.30127835000167,53473.47521472 2024-08-03,08:05:54.000,216,10974736,13005,0,1722672353,13051.621116859991,61.308327480001026,53473.46124048001 2024-08-03,08:05:55.000,216,10974769,12845,0,1722672354,13051.62785317,61.315376610000385,53473.59399576 2024-08-03,08:05:56.000,216,10974742,12885,0,1722672355,13051.62785317,61.28013096000359,53473.5380988 2024-08-03,08:05:57.000,216,10974717,12765,0,1722672356,13051.58743531,61.29422922000231,53473.559060160005 2024-08-03,08:05:58.000,216,10974777,12965,0,1722672357,13051.594171619996,61.322425739999744,53473.510150320006 2024-08-03,08:05:59.000,216,10974778,12805,0,1722672358,13051.553753759996,61.26603270000487,53473.52412456 2024-08-03,08:06:00.000,216,10974772,13045,0,1722672359,13051.56722638,61.29422922000231,53473.47521472 2024-08-03,08:06:01.000,216,10974759,12925,0,1722672360,13051.52680852,61.26603270000487,53473.50316320001 2024-08-03,08:06:02.000,216,10974732,13045,0,1722672361,13051.553753759996,61.25193443999888,53473.43329200001 2024-08-03,08:06:03.000,216,10974815,13045,0,1722672362,13051.52007220999,61.21668879000208,53473.44726624 2024-08-03,08:06:04.000,216,10974775,12685,0,1722672363,13051.54701745,61.22373792000144,53473.41931776 2024-08-03,08:06:05.000,216,10974761,12925,0,1722672364,13051.533544829996,61.22373792000144,53473.46124048001 2024-08-03,08:06:06.000,216,10974788,13005,0,1722672365,13051.56722638,61.25193443999888,53473.42630488 2024-08-03,08:06:07.000,216,10974734,12725,0,1722672366,13051.56722638,61.23783618000016,53473.41931776 2024-08-03,08:06:08.000,216,10974734,13045,0,1722672367,13051.533544829996,61.258983569998236,53473.41233064001 2024-08-03,08:06:09.000,216,10974784,12765,0,1722672368,13051.580698999991,61.25193443999888,53473.4682276 2024-08-03,08:06:10.000,216,10974765,12725,0,1722672369,13051.54028113999,61.23783618000016,53473.37040792 2024-08-03,08:06:11.000,216,10974763,12965,0,1722672370,13051.50659959,61.20259053000336,53473.35643368 2024-08-03,08:06:12.000,216,10974730,13165,0,1722672371,13051.513335899996,61.22373792000144,53473.38438216001 2024-08-03,08:06:13.000,216,10974747,12925,0,1722672372,13051.52007220999,61.20963966000272,53473.38438216001 2024-08-03,08:06:14.000,216,10974751,12765,0,1722672373,13051.533544829996,61.22373792000144,53473.35643368 2024-08-03,08:06:15.000,216,10974778,13085,0,1722672374,13051.513335899996,61.188492270004645,53473.38438216001 2024-08-03,08:06:16.000,216,10974750,12965,0,1722672375,13051.553753759996,61.18144313999801,53473.37040792 2024-08-03,08:06:17.000,216,10974718,12925,0,1722672376,13051.533544829996,61.20963966000272,53473.37739504 2024-08-03,08:06:18.000,216,10974752,12965,0,1722672377,13051.52680852,61.2307870500008,53473.33547232001 2024-08-03,08:06:19.000,216,10974726,13165,0,1722672378,13051.54701745,61.20963966000272,53473.30053672 2024-08-03,08:06:20.000,216,10974732,12805,0,1722672379,13051.533544829996,61.17439400999865,53473.30752384 2024-08-03,08:06:21.000,216,10974757,12885,0,1722672380,13051.52007220999,61.18144313999801,53473.29354960001 2024-08-03,08:06:22.000,216,10974686,13045,0,1722672381,13051.560490069991,61.20963966000272,53473.24463976001 2024-08-03,08:06:23.000,216,10974704,13005,0,1722672382,13051.50659959,61.18144313999801,53473.23765264 2024-08-03,08:06:24.000,216,10974738,12805,0,1722672383,13051.553753759996,61.16734487999929,53473.23765264 2024-08-03,08:06:25.000,216,10974761,12685,0,1722672384,13051.553753759996,61.16029574999993,53473.20970416 2024-08-03,08:06:26.000,216,10974727,13005,0,1722672385,13051.553753759996,61.18144313999801,53473.321498080004 2024-08-03,08:06:27.000,216,10974754,13205,0,1722672386,13051.553753759996,61.18144313999801,53473.27957536 2024-08-03,08:06:28.000,216,10974789,12885,0,1722672387,13051.580698999991,61.16029574999993,53473.31451096001 2024-08-03,08:06:29.000,216,10974738,13085,0,1722672388,13051.573962689996,61.139148360001855,53473.26560112001 2024-08-03,08:06:30.000,216,10974756,12845,0,1722672389,13051.58743531,61.132099230002495,53473.342459440006 2024-08-03,08:06:31.000,216,10974770,12965,0,1722672390,13051.56722638,61.11095184000442,53473.27957536 2024-08-03,08:06:32.000,216,10974787,12805,0,1722672391,13051.58743531,61.10390270999778,53473.272588240005 2024-08-03,08:06:33.000,216,10974749,12925,0,1722672392,13051.614380549996,61.082755319999706,53473.24463976001 2024-08-03,08:06:34.000,216,10974786,13045,0,1722672393,13051.600907929991,61.096853579998424,53473.25162688 2024-08-03,08:06:35.000,216,10974771,13165,0,1722672394,13051.62785317,61.082755319999706,53473.272588240005 2024-08-03,08:06:36.000,216,10974766,12925,0,1722672395,13051.62785317,61.04750967000291,53473.28656248001 2024-08-03,08:06:37.000,216,10974740,12925,0,1722672396,13051.594171619996,61.06865706000099,53473.27957536 2024-08-03,08:06:38.000,216,10974768,12605,0,1722672397,13051.634589479996,61.03341141000419,53473.27957536 2024-08-03,08:06:39.000,216,10974748,12925,0,1722672398,13051.600907929991,61.04046054000355,53473.25162688 2024-08-03,08:06:40.000,216,10974745,13045,0,1722672399,13051.648062100001,61.00521488999948,53473.20970416 2024-08-03,08:06:41.000,216,10974742,12725,0,1722672400,13051.62785317,61.01226401999884,53473.174768560006 2024-08-03,08:06:42.000,216,10974766,13285,0,1722672401,13051.661534719991,60.9840675000014,53473.18175568 2024-08-03,08:06:43.000,216,10974781,13325,0,1722672402,13051.668271030001,60.96996924000268,53473.1887428 2024-08-03,08:06:44.000,216,10974725,12965,0,1722672403,13051.708688890001,60.99111663000076,53473.19572992001 2024-08-03,08:06:45.000,216,10974754,12845,0,1722672404,13051.695216269996,60.97701837000204,53473.1887428 2024-08-03,08:06:46.000,216,10974723,13085,0,1722672405,13051.708688890001,60.96996924000268,53473.20970416 2024-08-03,08:06:47.000,216,10974772,12965,0,1722672406,13051.681743649991,60.96996924000268,53473.16079432 2024-08-03,08:06:48.000,216,10974764,13005,0,1722672407,13051.722161509992,60.955870980003965,53473.223678400005 2024-08-03,08:06:49.000,216,10974719,13285,0,1722672408,13051.708688890001,60.94177271999797,53473.14682008001 2024-08-03,08:06:50.000,216,10974754,12925,0,1722672409,13051.722161509992,60.906527070001175,53473.12585872001 2024-08-03,08:06:51.000,216,10974749,12845,0,1722672410,13051.695216269996,60.8853796800031,53473.104897360005 2024-08-03,08:06:52.000,216,10974743,12805,0,1722672411,13051.742370439992,60.8853796800031,53473.104897360005 2024-08-03,08:06:53.000,216,10974756,13045,0,1722672412,13051.742370439992,60.87128142000438,53473.09092312 2024-08-03,08:06:54.000,216,10974734,13045,0,1722672413,13051.769315680001,60.864232289997744,53473.12585872001 2024-08-03,08:06:55.000,216,10974759,13045,0,1722672414,13051.802997229992,60.864232289997744,53473.104897360005 2024-08-03,08:06:56.000,216,10974731,12965,0,1722672415,13051.762579369992,60.864232289997744,53473.07694888001 2024-08-03,08:06:57.000,216,10974751,12765,0,1722672416,13051.789524610002,60.82898664000095,53473.083936 2024-08-03,08:06:58.000,216,10974728,12845,0,1722672417,13051.789524610002,60.864232289997744,53473.083936 2024-08-03,08:06:59.000,216,10974711,13005,0,1722672418,13051.802997229992,60.857183159998385,53473.06996176 2024-08-03,08:07:00.000,216,10974733,12925,0,1722672419,13051.802997229992,60.77964272999816,53473.04201328 2024-08-03,08:07:01.000,216,10974715,12925,0,1722672420,13051.829942470002,60.850134029999026,53473.03502616 2024-08-03,08:07:02.000,216,10974726,13005,0,1722672421,13051.850151400002,60.82898664000095,53473.06297464 2024-08-03,08:07:03.000,216,10974767,12965,0,1722672422,13051.890569260002,60.786691860004794,53473.0140648 2024-08-03,08:07:04.000,216,10974720,12765,0,1722672423,13051.890569260002,60.77964272999816,53473.07694888001 2024-08-03,08:07:05.000,216,10974756,12765,0,1722672424,13051.944459739992,60.737347950002004,53473.00009056001 2024-08-03,08:07:06.000,216,10974762,13165,0,1722672425,13051.924250809992,60.75849534000008,53473.03502616 2024-08-03,08:07:07.000,216,10974777,12885,0,1722672426,13051.910778190002,60.71620056000393,53472.97912920001 2024-08-03,08:07:08.000,216,10974727,12845,0,1722672427,13051.917514499997,60.71620056000393,53473.0140648 2024-08-03,08:07:09.000,216,10974719,13045,0,1722672428,13051.984877599993,60.723249690003286,53472.99310344 2024-08-03,08:07:10.000,216,10974711,12965,0,1722672429,13051.937723429997,60.75849534000008,53473.007077680006 2024-08-03,08:07:11.000,216,10974724,13245,0,1722672430,13051.957932359997,60.70210229999793,53472.97912920001 2024-08-03,08:07:12.000,216,10974773,12925,0,1722672431,13051.998350219998,60.688004039999214,53472.95118072001 2024-08-03,08:07:13.000,216,10974700,12805,0,1722672432,13051.991613910002,60.65275839000242,53473.02803904001 2024-08-03,08:07:14.000,216,10974724,12765,0,1722672433,13052.045504389993,60.61046360999899,53473.00009056001 2024-08-03,08:07:15.000,216,10974717,13005,0,1722672434,13052.065713319993,60.64570926000306,53472.937206480005 2024-08-03,08:07:16.000,216,10974740,12925,0,1722672435,13052.106131179993,60.61751273999835,53472.97214208 2024-08-03,08:07:17.000,216,10974741,12965,0,1722672436,13052.065713319993,60.624561869997706,53472.97214208 2024-08-03,08:07:18.000,216,10974784,13125,0,1722672437,13052.079185939998,60.58226709000155,53472.97912920001 2024-08-03,08:07:19.000,216,10974739,13205,0,1722672438,13052.072449629988,60.58931622000091,53472.9441936 2024-08-03,08:07:20.000,216,10974743,12885,0,1722672439,13052.133076419988,60.561119700003474,53472.95118072001 2024-08-03,08:07:21.000,216,10974728,13045,0,1722672440,13052.160021659998,60.57521796000219,53472.95118072001 2024-08-03,08:07:22.000,216,10974707,12925,0,1722672441,13052.193703209989,60.53997230999812,53472.9441936 2024-08-03,08:07:23.000,216,10974737,12965,0,1722672442,13052.213912139989,60.53997230999812,53472.89528376 2024-08-03,08:07:24.000,216,10974768,13285,0,1722672443,13052.227384759994,60.511775790000684,53472.88130952001 2024-08-03,08:07:25.000,216,10974750,12925,0,1722672444,13052.240857379998,60.547021440004755,53472.888296640005 2024-08-03,08:07:26.000,216,10974710,13125,0,1722672445,13052.247593689994,60.51882492000004,53472.85336104 2024-08-03,08:07:27.000,216,10974754,12845,0,1722672446,13052.274538929989,60.511775790000684,53472.937206480005 2024-08-03,08:07:28.000,216,10974713,13085,0,1722672447,13052.254329999989,60.511775790000684,53472.888296640005 2024-08-03,08:07:29.000,216,10974735,13045,0,1722672448,13052.301484169999,60.455382749998535,53472.888296640005 2024-08-03,08:07:30.000,216,10974695,12845,0,1722672449,13052.33516571999,60.462431879997894,53472.81143832001 2024-08-03,08:07:31.000,216,10974768,13085,0,1722672450,13052.33516571999,60.43423536000046,53472.818425440004 2024-08-03,08:07:32.000,216,10974789,13085,0,1722672451,13052.35537464999,60.448333619999175,53472.839386800006 2024-08-03,08:07:33.000,216,10974718,12885,0,1722672452,13052.33516571999,60.455382749998535,53472.8044512 2024-08-03,08:07:34.000,216,10974719,12925,0,1722672453,13052.382319889999,60.38489144999767,53472.818425440004 2024-08-03,08:07:35.000,216,10974769,12845,0,1722672454,13052.368847269994,60.39898971000366,53472.839386800006 2024-08-03,08:07:36.000,216,10974704,12925,0,1722672455,13052.382319889999,60.4271862300011,53472.83239968001 2024-08-03,08:07:37.000,216,10974732,13445,0,1722672456,13052.41600143999,60.40603884000302,53472.839386800006 2024-08-03,08:07:38.000,216,10974690,12845,0,1722672457,13052.449682989994,60.39898971000366,53472.818425440004 2024-08-03,08:07:39.000,216,10974747,13125,0,1722672458,13052.469891919995,60.37784231999831,53472.769515600005 2024-08-03,08:07:40.000,216,10974763,13085,0,1722672459,13052.469891919995,60.3919405800043,53472.839386800006 2024-08-03,08:07:41.000,216,10974720,12605,0,1722672460,13052.50357347,60.35669493000023,53472.81143832001 2024-08-03,08:07:42.000,216,10974754,12805,0,1722672461,13052.469891919995,60.34964580000087,53472.77650272 2024-08-03,08:07:43.000,216,10974744,12845,0,1722672462,13052.50357347,60.30030188999808,53472.77650272 2024-08-03,08:07:44.000,216,10974743,13285,0,1722672463,13052.53725501999,60.314400150004076,53472.769515600005 2024-08-03,08:07:45.000,216,10974685,12925,0,1722672464,13052.510309779995,60.314400150004076,53472.720605760005 2024-08-03,08:07:46.000,216,10974728,13005,0,1722672465,13052.570936569995,60.28620362999936,53472.75554136 2024-08-03,08:07:47.000,216,10974735,12845,0,1722672466,13052.56420026,60.29325275999872,53472.71361864001 2024-08-03,08:07:48.000,216,10974739,13085,0,1722672467,13052.58440919,60.272105370000645,53472.67868304 2024-08-03,08:07:49.000,216,10974739,13085,0,1722672468,13052.58440919,60.265056240001286,53472.69265728001 2024-08-03,08:07:50.000,216,10974713,13005,0,1722672469,13052.64503598,60.265056240001286,53472.71361864001 2024-08-03,08:07:51.000,216,10974704,13045,0,1722672470,13052.63829966999,60.22981059000449,53472.68567016 2024-08-03,08:07:52.000,216,10974725,13125,0,1722672471,13052.64503598,60.23685972000385,53472.671695920006 2024-08-03,08:07:53.000,216,10974742,13005,0,1722672472,13052.692190149995,60.20161406999978,53472.73458 2024-08-03,08:07:54.000,216,10974807,13125,0,1722672473,13052.69892645999,60.19456494000042,53472.66470880001 2024-08-03,08:07:55.000,216,10974744,12765,0,1722672474,13052.712399079996,60.20161406999978,53472.67868304 2024-08-03,08:07:56.000,216,10974742,12965,0,1722672475,13052.69892645999,60.19456494000042,53472.64374744001 2024-08-03,08:07:57.000,216,10974719,12885,0,1722672476,13052.74608063,60.1804666800017,53472.6996444 2024-08-03,08:07:58.000,216,10974749,13005,0,1722672477,13052.752816939996,60.145221030004905,53472.64374744001 2024-08-03,08:07:59.000,216,10974726,13005,0,1722672478,13052.73934431999,60.12407363999955,53472.6297732 2024-08-03,08:08:00.000,216,10974708,12925,0,1722672479,13052.793234799996,60.11702451000019,53472.67868304 2024-08-03,08:08:01.000,216,10974735,12965,0,1722672480,13052.80670742,60.13817189999827,53472.64374744001 2024-08-03,08:08:02.000,216,10974758,13285,0,1722672481,13052.779762179991,60.10997538000083,53472.601824720005 2024-08-03,08:08:03.000,216,10974748,13005,0,1722672482,13052.833652659996,60.095877120002115,53472.59483760001 2024-08-03,08:08:04.000,216,10974768,13085,0,1722672483,13052.840388969991,60.081778860003396,53472.59483760001 2024-08-03,08:08:05.000,216,10974747,13005,0,1722672484,13052.847125280001,60.06063146999804,53472.601824720005 2024-08-03,08:08:06.000,216,10974767,13245,0,1722672485,13052.880806829991,60.039484079999966,53472.552914880005 2024-08-03,08:08:07.000,216,10974783,13205,0,1722672486,13052.867334210001,60.039484079999966,53472.57387624001 2024-08-03,08:08:08.000,216,10974771,12845,0,1722672487,13052.833652659996,60.01833669000189,53472.601824720005 2024-08-03,08:08:09.000,216,10974793,12805,0,1722672488,13052.880806829991,59.9689927799991,53472.60881184 2024-08-03,08:08:10.000,216,10974754,12925,0,1722672489,13052.907752070001,59.97604190999846,53472.601824720005 2024-08-03,08:08:11.000,216,10974789,12925,0,1722672490,13052.914488379996,59.95489452000038,53472.58086336 2024-08-03,08:08:12.000,216,10974779,13125,0,1722672491,13052.948169930001,59.9689927799991,53472.622786080006 2024-08-03,08:08:13.000,216,10974802,12805,0,1722672492,13052.968378860001,59.95489452000038,53472.59483760001 2024-08-03,08:08:14.000,216,10974766,13125,0,1722672493,13052.988587790001,59.94784539000102,53472.57387624001 2024-08-03,08:08:15.000,216,10974735,12925,0,1722672494,13052.988587790001,59.95489452000038,53472.504005040006 2024-08-03,08:08:16.000,216,10974734,12925,0,1722672495,13053.002060409992,59.905550610004866,53472.51099216 2024-08-03,08:08:17.000,216,10974722,12925,0,1722672496,13053.015533029997,59.905550610004866,53472.455095200006 2024-08-03,08:08:18.000,216,10974769,13125,0,1722672497,13053.029005650002,59.88440321999951,53472.39221112 2024-08-03,08:08:19.000,216,10974754,12925,0,1722672498,13053.022269339992,59.89850147999823,53472.4201596 2024-08-03,08:08:20.000,216,10974796,12765,0,1722672499,13052.995324099997,59.905550610004866,53472.35727552001 2024-08-03,08:08:21.000,216,10974747,13245,0,1722672500,13053.029005650002,59.88440321999951,53472.37124976 2024-08-03,08:08:22.000,216,10974776,12845,0,1722672501,13053.049214580002,59.87735409000015,53472.336314160006 2024-08-03,08:08:23.000,216,10974781,12845,0,1722672502,13053.082896129992,59.870304960000794,53472.36426264 2024-08-03,08:08:24.000,216,10974766,12765,0,1722672503,13053.096368749997,59.88440321999951,53472.3502884 2024-08-03,08:08:25.000,216,10974758,13045,0,1722672504,13053.116577679997,59.863255830001435,53472.336314160006 2024-08-03,08:08:26.000,216,10974751,12885,0,1722672505,13053.123313989992,59.79981365999993,53472.315352800004 2024-08-03,08:08:27.000,216,10974774,12965,0,1722672506,13053.143522919992,59.835059310004,53472.32932704001 2024-08-03,08:08:28.000,216,10974756,12805,0,1722672507,13053.163731849992,59.76456801000313,53472.336314160006 2024-08-03,08:08:29.000,216,10974735,13205,0,1722672508,13053.170468160002,59.806862789999286,53472.37124976 2024-08-03,08:08:30.000,216,10974786,12805,0,1722672509,13053.177204469997,59.806862789999286,53472.32233992 2024-08-03,08:08:31.000,216,10974765,12685,0,1722672510,13053.170468160002,59.79276453000057,53472.25246872 2024-08-03,08:08:32.000,216,10974792,12605,0,1722672511,13053.217622329998,59.78571540000121,53472.32233992 2024-08-03,08:08:33.000,216,10974803,13085,0,1722672512,13053.251303880003,59.76456801000313,53472.36426264 2024-08-03,08:08:34.000,216,10974743,12925,0,1722672513,13053.258040189998,59.77161714000249,53472.30836568001 2024-08-03,08:08:35.000,216,10974758,12765,0,1722672514,13053.291721739988,59.77161714000249,53472.3502884 2024-08-03,08:08:36.000,216,10974781,12725,0,1722672515,13053.271512810003,59.77161714000249,53472.34330128 2024-08-03,08:08:37.000,216,10974733,13085,0,1722672516,13053.298458049998,59.73637148999842,53472.315352800004 2024-08-03,08:08:38.000,216,10974804,12925,0,1722672517,13053.311930669988,59.78571540000121,53472.315352800004 2024-08-03,08:08:39.000,216,10974776,12925,0,1722672518,13053.365821149993,59.70817497000098,53472.30836568001 2024-08-03,08:08:40.000,216,10974754,12805,0,1722672519,13053.372557459988,59.679978450003546,53472.2454816 2024-08-03,08:08:41.000,216,10974743,13045,0,1722672520,13053.379293769998,59.65883105999819,53472.25246872 2024-08-03,08:08:42.000,216,10974723,13085,0,1722672521,13053.379293769998,59.70112584000162,53472.2454816 2024-08-03,08:08:43.000,216,10974763,12885,0,1722672522,13053.365821149993,59.66588019000483,53472.25246872 2024-08-03,08:08:44.000,216,10974727,12925,0,1722672523,13053.399502699998,59.65883105999819,53472.30137856 2024-08-03,08:08:45.000,216,10974740,12805,0,1722672524,13053.433184249989,59.66588019000483,53472.25945584001 2024-08-03,08:08:46.000,216,10974747,13165,0,1722672525,13053.460129489999,59.65883105999819,53472.27343008 2024-08-03,08:08:47.000,216,10974763,13485,0,1722672526,13053.439920559998,59.65178192999883,53472.266442960004 2024-08-03,08:08:48.000,216,10974773,12765,0,1722672527,13053.480338419999,59.65178192999883,53472.27343008 2024-08-03,08:08:49.000,216,10974767,12965,0,1722672528,13053.487074729994,59.60948715000268,53472.23849448001 2024-08-03,08:08:50.000,216,10974751,12805,0,1722672529,13053.493811039989,59.61653628000204,53472.18958464001 2024-08-03,08:08:51.000,216,10974769,13285,0,1722672530,13053.487074729994,59.630634540000756,53472.19657176 2024-08-03,08:08:52.000,216,10974773,12965,0,1722672531,13053.487074729994,59.60243802000332,53472.13368768 2024-08-03,08:08:53.000,216,10974756,12805,0,1722672532,13053.480338419999,59.59538889000396,53472.13368768 2024-08-03,08:08:54.000,216,10974712,12885,0,1722672533,13053.507283659994,59.581290629997966,53472.147661920004 2024-08-03,08:08:55.000,216,10974803,12925,0,1722672534,13053.520756279999,59.630634540000756,53472.168623280006 2024-08-03,08:08:56.000,216,10974766,12925,0,1722672535,13053.514019969989,59.60948715000268,53472.1756104 2024-08-03,08:08:57.000,216,10974773,12965,0,1722672536,13053.53422889999,59.61653628000204,53472.119713440006 2024-08-03,08:08:58.000,216,10974762,12885,0,1722672537,13053.561174139999,59.581290629997966,53472.13368768 2024-08-03,08:08:59.000,216,10974713,12685,0,1722672538,13053.57464675999,59.56014323999989,53472.12670056 2024-08-03,08:09:00.000,216,10974733,13045,0,1722672539,13053.527492589994,59.55309411000053,53472.07779072 2024-08-03,08:09:01.000,216,10974772,12925,0,1722672540,13053.581383069999,59.581290629997966,53472.1057392 2024-08-03,08:09:02.000,216,10974756,13085,0,1722672541,13053.55443782999,59.581290629997966,53472.11272632001 2024-08-03,08:09:03.000,216,10974722,13005,0,1722672542,13053.59485568999,59.55309411000053,53472.11272632001 2024-08-03,08:09:04.000,216,10974784,12765,0,1722672543,13053.64200986,59.56719236999925,53472.15464904 2024-08-03,08:09:05.000,216,10974777,12805,0,1722672544,13053.62180093,59.52489759000309,53472.119713440006 2024-08-03,08:09:06.000,216,10974733,12965,0,1722672545,13053.668955099994,59.517848460003734,53472.119713440006 2024-08-03,08:09:07.000,216,10974695,12965,0,1722672546,13053.668955099994,59.510799330004374,53472.04285512001 2024-08-03,08:09:08.000,216,10974795,12645,0,1722672547,13053.648746169994,59.4755536800003,53472.07779072 2024-08-03,08:09:09.000,216,10974689,12885,0,1722672548,13053.689164029995,59.4755536800003,53472.06381648 2024-08-03,08:09:10.000,216,10974785,12885,0,1722672549,13053.74305451,59.461455420001585,53472.049842240005 2024-08-03,08:09:11.000,216,10974779,12965,0,1722672550,13053.73631819999,59.454406290002225,53472.049842240005 2024-08-03,08:09:12.000,216,10974768,12845,0,1722672551,13053.71610926999,59.43325890000415,53472.07779072 2024-08-03,08:09:13.000,216,10974797,13205,0,1722672552,13053.74305451,59.419160639998154,53472.06381648 2024-08-03,08:09:14.000,216,10974758,12885,0,1722672553,13053.74305451,59.38391499000136,53472.07080360001 2024-08-03,08:09:15.000,216,10974741,12925,0,1722672554,13053.73631819999,59.412111509998795,53472.035868 2024-08-03,08:09:16.000,216,10974750,13205,0,1722672555,13053.75652712999,59.34866934000456,53472.02189376001 2024-08-03,08:09:17.000,216,10974722,12925,0,1722672556,13053.72284558,59.35571847000392,53472.02888088 2024-08-03,08:09:18.000,216,10974746,12925,0,1722672557,13053.73631819999,59.376865860002,53472.00791952 2024-08-03,08:09:19.000,216,10974724,12885,0,1722672558,13053.75652712999,59.34866934000456,53472.000932400006 2024-08-03,08:09:20.000,216,10974738,13165,0,1722672559,13053.709372959995,59.34162020999793,53471.99394528001 2024-08-03,08:09:21.000,216,10974707,13005,0,1722672560,13053.69590033999,59.34866934000456,53471.9659968 2024-08-03,08:09:22.000,216,10974703,13125,0,1722672561,13053.72284558,59.29932543000177,53471.952022560006 2024-08-03,08:09:23.000,216,10974708,13085,0,1722672562,13053.729581889995,59.32047281999985,53471.98695816 2024-08-03,08:09:24.000,216,10974682,12925,0,1722672563,13053.70263665,59.278178040003695,53471.952022560006 2024-08-03,08:09:25.000,216,10974779,12685,0,1722672564,13053.69590033999,59.30637456000113,53471.952022560006 2024-08-03,08:09:26.000,216,10974755,13125,0,1722672565,13053.689164029995,59.278178040003695,53471.87516424001 2024-08-03,08:09:27.000,216,10974730,12965,0,1722672566,13053.749790819995,59.29932543000177,53471.93804832 2024-08-03,08:09:28.000,216,10974717,12925,0,1722672567,13053.729581889995,59.285227170003054,53471.91708696 2024-08-03,08:09:29.000,216,10974754,12925,0,1722672568,13053.73631819999,59.29932543000177,53471.86817712 2024-08-03,08:09:30.000,216,10974711,13005,0,1722672569,13053.71610926999,59.278178040003695,53471.88913848 2024-08-03,08:09:31.000,216,10974752,12885,0,1722672570,13053.74305451,59.24293238999962,53471.88913848 2024-08-03,08:09:32.000,216,10974728,12885,0,1722672571,13053.71610926999,59.278178040003695,53471.90311272001 2024-08-03,08:09:33.000,216,10974732,13125,0,1722672572,13053.729581889995,59.24998151999898,53471.8961256 2024-08-03,08:09:34.000,216,10974679,13045,0,1722672573,13053.73631819999,59.21473587000219,53471.86817712 2024-08-03,08:09:35.000,216,10974728,12765,0,1722672574,13053.709372959995,59.235883260000264,53471.812280160004 2024-08-03,08:09:36.000,216,10974768,13125,0,1722672575,13053.648746169994,59.24998151999898,53471.77035744 2024-08-03,08:09:37.000,216,10974781,13085,0,1722672576,13053.689164029995,59.228834130000905,53471.82625440001 2024-08-03,08:09:38.000,216,10974726,13045,0,1722672577,13053.66221879,59.24998151999898,53471.77734456001 2024-08-03,08:09:39.000,216,10974699,12845,0,1722672578,13053.66221879,59.24293238999962,53471.75638320001 2024-08-03,08:09:40.000,216,10974784,13205,0,1722672579,13053.67569140999,59.228834130000905,53471.73542184001 2024-08-03,08:09:41.000,216,10974759,13085,0,1722672580,13053.64200986,59.20768674000283,53471.75638320001 2024-08-03,08:09:42.000,216,10974781,13005,0,1722672581,13053.628537239994,59.235883260000264,53471.7214476 2024-08-03,08:09:43.000,216,10974769,13125,0,1722672582,13053.61506461999,59.228834130000905,53471.72843472 2024-08-03,08:09:44.000,216,10974722,12845,0,1722672583,13053.61506461999,59.19358848000411,53471.69349912 2024-08-03,08:09:45.000,216,10974729,13125,0,1722672584,13053.63527354999,59.221785000001546,53471.69349912 2024-08-03,08:09:46.000,216,10974742,13045,0,1722672585,13053.61506461999,59.24293238999962,53471.69349912 2024-08-03,08:09:47.000,216,10974749,12925,0,1722672586,13053.62180093,59.221785000001546,53471.65856352001 2024-08-03,08:09:48.000,216,10974743,13045,0,1722672587,13053.62180093,59.221785000001546,53471.70048624 2024-08-03,08:09:49.000,216,10974711,12925,0,1722672588,13053.61506461999,59.20768674000283,53471.62362792 2024-08-03,08:09:50.000,216,10974665,12885,0,1722672589,13053.61506461999,59.19358848000411,53471.60266656 2024-08-03,08:09:51.000,216,10974725,13125,0,1722672590,13053.601591999999,59.221785000001546,53471.62362792 2024-08-03,08:09:52.000,216,10974740,12965,0,1722672591,13053.64200986,59.20063761000347,53471.60965368001 2024-08-03,08:09:53.000,216,10974746,12805,0,1722672592,13053.63527354999,59.21473587000219,53471.60266656 2024-08-03,08:09:54.000,216,10974752,13165,0,1722672593,13053.601591999999,59.19358848000411,53471.55375672 2024-08-03,08:09:55.000,216,10974714,13245,0,1722672594,13053.59485568999,59.172441089998756,53471.53978248001 2024-08-03,08:09:56.000,216,10974742,12765,0,1722672595,13053.608328309994,59.19358848000411,53471.546769600005 2024-08-03,08:09:57.000,216,10974708,13245,0,1722672596,13053.61506461999,59.172441089998756,53471.52580824 2024-08-03,08:09:58.000,216,10974720,13285,0,1722672597,13053.608328309994,59.172441089998756,53471.51882112001 2024-08-03,08:09:59.000,216,10974782,12965,0,1722672598,13053.648746169994,59.15834283000004,53471.55375672 2024-08-03,08:10:00.000,216,10974767,12965,0,1722672599,13053.62180093,59.20768674000283,53471.51882112001 2024-08-03,08:10:01.000,216,10974739,12965,0,1722672600,13053.63527354999,59.179490219998115,53471.497859760006 2024-08-03,08:10:02.000,216,10974745,12885,0,1722672601,13053.64200986,59.179490219998115,53471.51882112001 2024-08-03,08:10:03.000,216,10974724,13245,0,1722672602,13053.601591999999,59.15129370000068,53471.45593704 2024-08-03,08:10:04.000,216,10974690,13085,0,1722672603,13053.62180093,59.1301463100026,53471.40004008001 2024-08-03,08:10:05.000,216,10974706,13005,0,1722672604,13053.64200986,59.14424457000132,53471.46292416 2024-08-03,08:10:06.000,216,10974703,13045,0,1722672605,13053.689164029995,59.15834283000004,53471.46292416 2024-08-03,08:10:07.000,216,10974722,12925,0,1722672606,13053.68242772,59.15129370000068,53471.53279536 2024-08-03,08:10:08.000,216,10974727,13125,0,1722672607,13053.709372959995,59.172441089998756,53471.48388552 2024-08-03,08:10:09.000,216,10974719,12845,0,1722672608,13053.73631819999,59.1301463100026,53471.43497568 2024-08-03,08:10:10.000,216,10974736,12845,0,1722672609,13053.749790819995,59.14424457000132,53471.427988560004 2024-08-03,08:10:11.000,216,10974753,13125,0,1722672610,13053.74305451,59.14424457000132,53471.45593704 2024-08-03,08:10:12.000,216,10974729,12925,0,1722672611,13053.769999749995,59.15129370000068,53471.448949920006 2024-08-03,08:10:13.000,216,10974710,13285,0,1722672612,13053.79694498999,59.1653919599994,53471.45593704 2024-08-03,08:10:14.000,216,10974718,12725,0,1722672613,13053.78347237,59.15129370000068,53471.43497568 2024-08-03,08:10:15.000,216,10974679,13125,0,1722672614,13053.790208679995,59.13719544000196,53471.46292416 2024-08-03,08:10:16.000,216,10974690,13125,0,1722672615,13053.850835469995,59.15834283000004,53471.41401432 2024-08-03,08:10:17.000,216,10974721,12965,0,1722672616,13053.84409916,59.108998920004524,53471.37209160001 2024-08-03,08:10:18.000,216,10974768,13085,0,1722672617,13053.86430809,59.14424457000132,53471.448949920006 2024-08-03,08:10:19.000,216,10974741,12885,0,1722672618,13053.88451702,59.12309718000324,53471.4070272 2024-08-03,08:10:20.000,216,10974731,12965,0,1722672619,13053.85757177999,59.13719544000196,53471.43497568 2024-08-03,08:10:21.000,216,10974729,12765,0,1722672620,13053.88451702,59.15129370000068,53471.41401432 2024-08-03,08:10:22.000,216,10974716,12925,0,1722672621,13053.92493488,59.07375327000045,53471.4070272 2024-08-03,08:10:23.000,216,10974777,12925,0,1722672622,13053.911462259995,59.15834283000004,53471.379078720005 2024-08-03,08:10:24.000,216,10974736,12885,0,1722672623,13053.931671189996,59.1301463100026,53471.4070272 2024-08-03,08:10:25.000,216,10974717,12885,0,1722672624,13053.94514381,59.108998920004524,53471.337156 2024-08-03,08:10:26.000,216,10974708,12765,0,1722672625,13053.972089049996,59.12309718000324,53471.36510448 2024-08-03,08:10:27.000,216,10974706,13045,0,1722672626,13053.95861642999,59.10194978999789,53471.379078720005 2024-08-03,08:10:28.000,216,10974753,13125,0,1722672627,13053.96535274,59.06670414000109,53471.35113024001 2024-08-03,08:10:29.000,216,10974731,12925,0,1722672628,13053.972089049996,59.07375327000045,53471.337156 2024-08-03,08:10:30.000,216,10974735,12885,0,1722672629,13053.972089049996,59.0173602299983,53471.29523328 2024-08-03,08:10:31.000,216,10974733,12965,0,1722672630,13053.972089049996,59.059655010001734,53471.32318176001 2024-08-03,08:10:32.000,216,10974773,12925,0,1722672631,13054.012506909996,59.0314584900043,53471.31619464 2024-08-03,08:10:33.000,216,10974740,12845,0,1722672632,13054.019243219991,59.0314584900043,53471.309207520004 2024-08-03,08:10:34.000,216,10974739,12845,0,1722672633,13053.992297979996,59.02440935999766,53471.31619464 2024-08-03,08:10:35.000,216,10974709,13125,0,1722672634,13053.999034289991,59.03850762000366,53471.25331056001 2024-08-03,08:10:36.000,216,10974713,12845,0,1722672635,13054.019243219991,58.996212840000226,53471.330168880006 2024-08-03,08:10:37.000,216,10974703,12925,0,1722672636,13054.02597953,59.045556750003016,53471.29523328 2024-08-03,08:10:38.000,216,10974725,12885,0,1722672637,13054.0057706,59.003261969999585,53471.31619464 2024-08-03,08:10:39.000,216,10974750,13005,0,1722672638,13054.02597953,58.996212840000226,53471.29523328 2024-08-03,08:10:40.000,216,10974721,13005,0,1722672639,13054.032715839996,58.996212840000226,53471.2672848 2024-08-03,08:10:41.000,216,10974679,12965,0,1722672640,13054.032715839996,58.96801632000279,53471.25331056001 2024-08-03,08:10:42.000,216,10974716,12925,0,1722672641,13054.052924769996,58.97506545000215,53471.2672848 2024-08-03,08:10:43.000,216,10974752,12965,0,1722672642,13054.052924769996,58.96801632000279,53471.22536208 2024-08-03,08:10:44.000,216,10974688,13005,0,1722672643,13054.052924769996,58.91162328000064,53471.35811736 2024-08-03,08:10:45.000,216,10974752,13045,0,1722672644,13054.073133699996,58.89752502000192,53471.24632344 2024-08-03,08:10:46.000,216,10974757,12965,0,1722672645,13054.052924769996,58.89047589000256,53471.25331056001 2024-08-03,08:10:47.000,216,10974669,12925,0,1722672646,13054.079870009991,58.86227936999785,53471.23933632 2024-08-03,08:10:48.000,216,10974692,12685,0,1722672647,13054.093342629996,58.86227936999785,53471.260297680004 2024-08-03,08:10:49.000,216,10974767,13085,0,1722672648,13054.093342629996,58.869328500004485,53471.22536208 2024-08-03,08:10:50.000,216,10974718,13045,0,1722672649,13054.079870009991,58.8834267600032,53471.18343936001 2024-08-03,08:10:51.000,216,10974721,13085,0,1722672650,13054.100078939991,58.869328500004485,53471.25331056001 2024-08-03,08:10:52.000,216,10974726,13125,0,1722672651,13054.073133699996,58.834082850000414,53471.24632344 2024-08-03,08:10:53.000,216,10974723,13205,0,1722672652,13054.04618846,58.827033720001054,53471.24632344 2024-08-03,08:10:54.000,216,10974747,13125,0,1722672653,13054.059661079991,58.819984590001695,53471.23234920001 2024-08-03,08:10:55.000,216,10974749,13125,0,1722672654,13054.106815250001,58.80588633000298,53471.24632344 2024-08-03,08:10:56.000,216,10974734,12965,0,1722672655,13054.106815250001,58.777689809998265,53471.17645224 2024-08-03,08:10:57.000,216,10974713,12925,0,1722672656,13054.120287869991,58.79178807000426,53471.19042648 2024-08-03,08:10:58.000,216,10974722,13125,0,1722672657,13054.106815250001,58.819984590001695,53471.22536208 2024-08-03,08:10:59.000,216,10974737,13005,0,1722672658,13054.133760489996,58.812935460002336,53471.19042648 2024-08-03,08:11:00.000,216,10974729,12965,0,1722672659,13054.160705729992,58.827033720001054,53471.15549088001 2024-08-03,08:11:01.000,216,10974764,13205,0,1722672660,13054.180914659992,58.79883720000362,53471.1974136 2024-08-03,08:11:02.000,216,10974714,12805,0,1722672661,13054.167442040001,58.79178807000426,53471.15549088001 2024-08-03,08:11:03.000,216,10974795,13245,0,1722672662,13054.167442040001,58.827033720001054,53471.141516640004 2024-08-03,08:11:04.000,216,10974739,12925,0,1722672663,13054.147233110001,58.7847389400049,53471.141516640004 2024-08-03,08:11:05.000,216,10974734,13085,0,1722672664,13054.160705729992,58.79178807000426,53471.141516640004 2024-08-03,08:11:06.000,216,10974773,13205,0,1722672665,13054.180914659992,58.777689809998265,53471.14850376 2024-08-03,08:11:07.000,216,10974683,12965,0,1722672666,13054.207859900001,58.777689809998265,53471.10658104001 2024-08-03,08:11:08.000,216,10974749,12925,0,1722672667,13054.228068830002,58.73539503000211,53471.092606800004 2024-08-03,08:11:09.000,216,10974743,13005,0,1722672668,13054.241541449992,58.72129677000339,53471.10658104001 2024-08-03,08:11:10.000,216,10974728,12965,0,1722672669,13054.261750379992,58.72129677000339,53471.12055528 2024-08-03,08:11:11.000,216,10974772,13125,0,1722672670,13054.268486690002,58.70014937999804,53471.141516640004 2024-08-03,08:11:12.000,216,10974740,13365,0,1722672671,13054.275222999997,58.72129677000339,53471.113568160006 2024-08-03,08:11:13.000,216,10974769,12845,0,1722672672,13054.261750379992,58.70014937999804,53471.14850376 2024-08-03,08:11:14.000,216,10974804,13005,0,1722672673,13054.281959309992,58.66490373000124,53471.16946512 2024-08-03,08:11:15.000,216,10974756,13285,0,1722672674,13054.275222999997,58.66490373000124,53471.162478000006 2024-08-03,08:11:16.000,216,10974789,12885,0,1722672675,13054.275222999997,58.67900198999996,53471.10658104001 2024-08-03,08:11:17.000,216,10974758,12965,0,1722672676,13054.315640859997,58.70014937999804,53471.10658104001 2024-08-03,08:11:18.000,216,10974749,13005,0,1722672677,13054.322377169992,58.67900198999996,53471.06465832001 2024-08-03,08:11:19.000,216,10974723,12965,0,1722672678,13054.275222999997,58.65785460000188,53471.15549088001 2024-08-03,08:11:20.000,216,10974785,12965,0,1722672679,13054.281959309992,58.643756340003165,53471.15549088001 2024-08-03,08:11:21.000,216,10974765,12845,0,1722672680,13054.275222999997,58.61555981999845,53471.07863256 2024-08-03,08:11:22.000,216,10974733,13005,0,1722672681,13054.335849789997,58.643756340003165,53471.141516640004 2024-08-03,08:11:23.000,216,10974757,12805,0,1722672682,13054.315640859997,58.60851068999909,53471.15549088001 2024-08-03,08:11:24.000,216,10974778,13165,0,1722672683,13054.342586099992,58.62260894999781,53471.13452952001 2024-08-03,08:11:25.000,216,10974754,12765,0,1722672684,13054.349322410002,58.62260894999781,53471.10658104001 2024-08-03,08:11:26.000,216,10974764,12965,0,1722672685,13054.329113480002,58.62965808000445,53471.08561968001 2024-08-03,08:11:27.000,216,10974691,12805,0,1722672686,13054.362795029992,58.587363300001016,53471.07863256 2024-08-03,08:11:28.000,216,10974778,12885,0,1722672687,13054.362795029992,58.601461559999734,53471.07863256 2024-08-03,08:11:29.000,216,10974738,13245,0,1722672688,13054.376267649997,58.587363300001016,53471.141516640004 2024-08-03,08:11:30.000,216,10974804,13085,0,1722672689,13054.356058719997,58.587363300001016,53471.09959392 2024-08-03,08:11:31.000,216,10974793,12525,0,1722672690,13054.349322410002,58.58031417000166,53471.043696960005 2024-08-03,08:11:32.000,216,10974696,12725,0,1722672691,13054.376267649997,58.538019389998226,53471.07863256 2024-08-03,08:11:33.000,216,10974758,13085,0,1722672692,13054.389740270002,58.5732650400023,53471.07863256 2024-08-03,08:11:34.000,216,10974760,12965,0,1722672693,13054.369531340002,58.56621591000294,53471.00876136 2024-08-03,08:11:35.000,216,10974785,12765,0,1722672694,13054.356058719997,58.55211765000422,53471.05068408 2024-08-03,08:11:36.000,216,10974740,13125,0,1722672695,13054.362795029992,58.538019389998226,53470.98780000001 2024-08-03,08:11:37.000,216,10974749,13245,0,1722672696,13054.335849789997,58.55211765000422,53471.02972272 2024-08-03,08:11:38.000,216,10974710,13125,0,1722672697,13054.396476579997,58.55916678000358,53471.0576712 2024-08-03,08:11:39.000,216,10974763,12965,0,1722672698,13054.383003959992,58.538019389998226,53471.0227356 2024-08-03,08:11:40.000,216,10974755,12605,0,1722672699,13054.376267649997,58.51687200000015,53470.994787120006 2024-08-03,08:11:41.000,216,10974745,12845,0,1722672700,13054.396476579997,58.54506852000486,53471.0576712 2024-08-03,08:11:42.000,216,10974744,12925,0,1722672701,13054.396476579997,58.53097025999887,53471.03670984001 2024-08-03,08:11:43.000,216,10974773,12805,0,1722672702,13054.356058719997,58.538019389998226,53471.01574848001 2024-08-03,08:11:44.000,216,10974766,13165,0,1722672703,13054.369531340002,58.49572461000207,53470.96683864001 2024-08-03,08:11:45.000,216,10974746,12765,0,1722672704,13054.335849789997,58.474577220003994,53470.9528644 2024-08-03,08:11:46.000,216,10974711,13085,0,1722672705,13054.356058719997,58.51687200000015,53471.00177424 2024-08-03,08:11:47.000,216,10974737,12885,0,1722672706,13054.362795029992,58.48162635000335,53470.924915920004 2024-08-03,08:11:48.000,216,10974785,13005,0,1722672707,13054.369531340002,58.474577220003994,53470.93889016001 2024-08-03,08:11:49.000,216,10974765,13005,0,1722672708,13054.356058719997,58.474577220003994,53470.91792880001 2024-08-03,08:11:50.000,216,10974715,12925,0,1722672709,13054.409949200002,58.45342982999864,53470.924915920004 2024-08-03,08:11:51.000,216,10974716,12885,0,1722672710,13054.409949200002,58.48162635000335,53470.89696744001 2024-08-03,08:11:52.000,216,10974768,12965,0,1722672711,13054.416685509997,58.48162635000335,53470.93889016001 2024-08-03,08:11:53.000,216,10974703,12645,0,1722672712,13054.409949200002,58.474577220003994,53470.88998032 2024-08-03,08:11:54.000,216,10974769,12885,0,1722672713,13054.430158130002,58.460478959998,53470.93190304 2024-08-03,08:11:55.000,216,10974735,13085,0,1722672714,13054.430158130002,58.418184180001845,53470.8829932 2024-08-03,08:11:56.000,216,10974742,12605,0,1722672715,13054.430158130002,58.418184180001845,53470.86901896001 2024-08-03,08:11:57.000,216,10974753,12805,0,1722672716,13054.409949200002,58.425233310001204,53470.8829932 2024-08-03,08:11:58.000,216,10974741,12965,0,1722672717,13054.356058719997,58.45342982999864,53470.806134880004 2024-08-03,08:11:59.000,216,10974744,13125,0,1722672718,13054.362795029992,58.43228244000056,53470.79914776001 2024-08-03,08:12:00.000,216,10974741,12965,0,1722672719,13054.335849789997,58.43228244000056,53470.83408336 2024-08-03,08:12:01.000,216,10974728,13245,0,1722672720,13054.329113480002,58.418184180001845,53470.84805760001 2024-08-03,08:12:02.000,216,10974781,12845,0,1722672721,13054.322377169992,58.418184180001845,53470.83408336 2024-08-03,08:12:03.000,216,10974738,12845,0,1722672722,13054.342586099992,58.411135050002486,53470.75023792001 2024-08-03,08:12:04.000,216,10974765,12965,0,1722672723,13054.302168239992,58.404085920003126,53470.757225040004 2024-08-03,08:12:05.000,216,10974679,12805,0,1722672724,13054.342586099992,58.43933156999992,53470.757225040004 2024-08-03,08:12:06.000,216,10974769,12925,0,1722672725,13054.315640859997,58.43228244000056,53470.73626368 2024-08-03,08:12:07.000,216,10974723,13005,0,1722672726,13054.349322410002,58.38293852999777,53470.778186400006 2024-08-03,08:12:08.000,216,10974750,12965,0,1722672727,13054.322377169992,58.418184180001845,53470.77119928001 2024-08-03,08:12:09.000,216,10974748,12805,0,1722672728,13054.308904550002,58.411135050002486,53470.78517352 2024-08-03,08:12:10.000,216,10974773,12965,0,1722672729,13054.322377169992,58.38998766000441,53470.75023792001 2024-08-03,08:12:11.000,216,10974761,13325,0,1722672730,13054.349322410002,58.375889399998414,53470.79914776001 2024-08-03,08:12:12.000,216,10974730,12925,0,1722672731,13054.308904550002,58.38293852999777,53470.79914776001 2024-08-03,08:12:13.000,216,10974735,12765,0,1722672732,13054.329113480002,58.38998766000441,53470.73626368 2024-08-03,08:12:14.000,216,10974775,12605,0,1722672733,13054.335849789997,58.375889399998414,53470.77119928001 2024-08-03,08:12:15.000,216,10974717,13085,0,1722672734,13054.315640859997,58.361791139999696,53470.7432508 2024-08-03,08:12:16.000,216,10974766,12685,0,1722672735,13054.308904550002,58.31949636000354,53470.71530232 2024-08-03,08:12:17.000,216,10974741,13085,0,1722672736,13054.275222999997,58.33359462000226,53470.6733796 2024-08-03,08:12:18.000,216,10974738,13285,0,1722672737,13054.322377169992,58.34064375000162,53470.65241824001 2024-08-03,08:12:19.000,216,10974729,12965,0,1722672738,13054.329113480002,58.33359462000226,53470.65241824001 2024-08-03,08:12:20.000,216,10974717,12765,0,1722672739,13054.295431929997,58.33359462000226,53470.6733796 2024-08-03,08:12:21.000,216,10974724,12885,0,1722672740,13054.295431929997,58.35474201000034,53470.659405360006 2024-08-03,08:12:22.000,216,10974682,13085,0,1722672741,13054.288695620002,58.34769288000098,53470.68036672001 2024-08-03,08:12:23.000,216,10974723,12885,0,1722672742,13054.275222999997,58.33359462000226,53470.69434096 2024-08-03,08:12:24.000,216,10974783,12685,0,1722672743,13054.261750379992,58.27015245000075,53470.64543112 2024-08-03,08:12:25.000,216,10974779,12965,0,1722672744,13054.261750379992,58.31244723000418,53470.6733796 2024-08-03,08:12:26.000,216,10974712,13125,0,1722672745,13054.248277760002,58.30539810000482,53470.638444000004 2024-08-03,08:12:27.000,216,10974683,13085,0,1722672746,13054.261750379992,58.34769288000098,53470.638444000004 2024-08-03,08:12:28.000,216,10974720,12805,0,1722672747,13054.261750379992,58.34064375000162,53470.60350840001 2024-08-03,08:12:29.000,216,10974721,12885,0,1722672748,13054.261750379992,58.31244723000418,53470.61748264 2024-08-03,08:12:30.000,216,10974771,12925,0,1722672749,13054.261750379992,58.34769288000098,53470.610495520006 2024-08-03,08:12:31.000,216,10974777,13285,0,1722672750,13054.241541449992,58.33359462000226,53470.638444000004 2024-08-03,08:12:32.000,216,10974762,12765,0,1722672751,13054.248277760002,58.34064375000162,53470.60350840001 2024-08-03,08:12:33.000,216,10974718,12885,0,1722672752,13054.255014069997,58.3265454900029,53470.60350840001 2024-08-03,08:12:34.000,216,10974712,13125,0,1722672753,13054.268486690002,58.34769288000098,53470.59652128 2024-08-03,08:12:35.000,216,10974729,12805,0,1722672754,13054.281959309992,58.33359462000226,53470.610495520006 2024-08-03,08:12:36.000,216,10974732,12805,0,1722672755,13054.302168239992,58.33359462000226,53470.63145688001 2024-08-03,08:12:37.000,216,10974755,13005,0,1722672756,13054.248277760002,58.34064375000162,53470.57555992 2024-08-03,08:12:38.000,216,10974786,12725,0,1722672757,13054.268486690002,58.31949636000354,53470.56158568001 2024-08-03,08:12:39.000,216,10974763,12965,0,1722672758,13054.248277760002,58.33359462000226,53470.55459856 2024-08-03,08:12:40.000,216,10974728,13005,0,1722672759,13054.295431929997,58.31244723000418,53470.5685728 2024-08-03,08:12:41.000,216,10974778,12925,0,1722672760,13054.255014069997,58.33359462000226,53470.56158568001 2024-08-03,08:12:42.000,216,10974670,13125,0,1722672761,13054.261750379992,58.3265454900029,53470.5685728 2024-08-03,08:12:43.000,216,10974712,12965,0,1722672762,13054.268486690002,58.30539810000482,53470.53363720001 2024-08-03,08:12:44.000,216,10974745,12965,0,1722672763,13054.234805139997,58.368840269999055,53470.51267584001 2024-08-03,08:12:45.000,216,10974777,13085,0,1722672764,13054.234805139997,58.38293852999777,53470.56158568001 2024-08-03,08:12:46.000,216,10974787,12845,0,1722672765,13054.228068830002,58.38998766000441,53470.51966296 2024-08-03,08:12:47.000,216,10974711,12765,0,1722672766,13054.248277760002,58.411135050002486,53470.50568872 2024-08-03,08:12:48.000,216,10974681,12965,0,1722672767,13054.275222999997,58.33359462000226,53470.51966296 2024-08-03,08:12:49.000,216,10974761,12725,0,1722672768,13054.234805139997,58.35474201000034,53470.47774024 2024-08-03,08:12:50.000,216,10974726,12965,0,1722672769,13054.187650970001,58.361791139999696,53470.46376600001 2024-08-03,08:12:51.000,216,10974728,12965,0,1722672770,13054.180914659992,58.34064375000162,53470.491714480006 2024-08-03,08:12:52.000,216,10974730,13085,0,1722672771,13054.214596209997,58.38293852999777,53470.50568872 2024-08-03,08:12:53.000,216,10974742,12885,0,1722672772,13054.174178349997,58.361791139999696,53470.51267584001 2024-08-03,08:12:54.000,216,10974767,13205,0,1722672773,13054.201123589992,58.375889399998414,53470.421843280004 2024-08-03,08:12:55.000,216,10974757,12845,0,1722672774,13054.194387279997,58.34064375000162,53470.48472736001 2024-08-03,08:12:56.000,216,10974764,12805,0,1722672775,13054.180914659992,58.368840269999055,53470.51966296 2024-08-03,08:12:57.000,216,10974736,13085,0,1722672776,13054.160705729992,58.368840269999055,53470.47774024 2024-08-03,08:12:58.000,216,10974725,13245,0,1722672777,13054.174178349997,58.33359462000226,53470.43581752001 2024-08-03,08:12:59.000,216,10974732,12605,0,1722672778,13054.167442040001,58.375889399998414,53470.45677888 2024-08-03,08:13:00.000,216,10974727,13125,0,1722672779,13054.160705729992,58.368840269999055,53470.48472736001 2024-08-03,08:13:01.000,216,10974760,12765,0,1722672780,13054.167442040001,58.38998766000441,53470.4288304 2024-08-03,08:13:02.000,216,10974725,13125,0,1722672781,13054.153969419996,58.404085920003126,53470.4288304 2024-08-03,08:13:03.000,216,10974740,12885,0,1722672782,13054.160705729992,58.38998766000441,53470.40786904 2024-08-03,08:13:04.000,216,10974767,12925,0,1722672783,13054.180914659992,58.38293852999777,53470.47774024 2024-08-03,08:13:05.000,216,10974763,13005,0,1722672784,13054.207859900001,58.35474201000034,53470.48472736001 2024-08-03,08:13:06.000,216,10974746,13005,0,1722672785,13054.187650970001,58.361791139999696,53470.47774024 2024-08-03,08:13:07.000,216,10974727,13085,0,1722672786,13054.201123589992,58.411135050002486,53470.43581752001 2024-08-03,08:13:08.000,216,10974726,12885,0,1722672787,13054.201123589992,58.425233310001204,53470.421843280004 2024-08-03,08:13:09.000,216,10974766,13005,0,1722672788,13054.187650970001,58.411135050002486,53470.470753120004 2024-08-03,08:13:10.000,216,10974724,12925,0,1722672789,13054.194387279997,58.43228244000056,53470.48472736001 2024-08-03,08:13:11.000,216,10974736,13165,0,1722672790,13054.167442040001,58.425233310001204,53470.4288304 2024-08-03,08:13:12.000,216,10974745,13045,0,1722672791,13054.187650970001,58.43933156999992,53470.4987016 2024-08-03,08:13:13.000,216,10974721,12885,0,1722672792,13054.167442040001,58.48162635000335,53470.47774024 2024-08-03,08:13:14.000,216,10974746,12925,0,1722672793,13054.241541449992,58.44638069999928,53470.46376600001 2024-08-03,08:13:15.000,216,10974732,13285,0,1722672794,13054.214596209997,58.467528090004635,53470.51966296 2024-08-03,08:13:16.000,216,10974744,13085,0,1722672795,13054.221332519992,58.44638069999928,53470.470753120004 2024-08-03,08:13:17.000,216,10974692,12805,0,1722672796,13054.241541449992,58.48867548000271,53470.44979176 2024-08-03,08:13:18.000,216,10974785,13085,0,1722672797,13054.261750379992,58.49572461000207,53470.4987016 2024-08-03,08:13:19.000,216,10974809,13205,0,1722672798,13054.281959309992,58.460478959998,53470.51267584001 2024-08-03,08:13:20.000,216,10974724,13045,0,1722672799,13054.248277760002,58.48867548000271,53470.51966296 2024-08-03,08:13:21.000,216,10974732,12765,0,1722672800,13054.248277760002,58.467528090004635,53470.46376600001 2024-08-03,08:13:22.000,216,10974697,12965,0,1722672801,13054.275222999997,58.43228244000056,53470.51966296 2024-08-03,08:13:23.000,216,10974717,13005,0,1722672802,13054.255014069997,58.43228244000056,53470.55459856 2024-08-03,08:13:24.000,216,10974783,12765,0,1722672803,13054.275222999997,58.460478959998,53470.51267584001 2024-08-03,08:13:25.000,216,10974729,13125,0,1722672804,13054.261750379992,58.460478959998,53470.52665008 2024-08-03,08:13:26.000,216,10974815,12965,0,1722672805,13054.288695620002,58.460478959998,53470.52665008 2024-08-03,08:13:27.000,216,10974730,12725,0,1722672806,13054.302168239992,58.45342982999864,53470.51966296 2024-08-03,08:13:28.000,216,10974746,13045,0,1722672807,13054.241541449992,58.474577220003994,53470.51267584001 2024-08-03,08:13:29.000,216,10974736,12765,0,1722672808,13054.281959309992,58.48162635000335,53470.54761144 2024-08-03,08:13:30.000,216,10974703,12685,0,1722672809,13054.275222999997,58.460478959998,53470.60350840001 2024-08-03,08:13:31.000,216,10974742,13045,0,1722672810,13054.295431929997,58.44638069999928,53470.52665008 2024-08-03,08:13:32.000,216,10974727,12965,0,1722672811,13054.275222999997,58.45342982999864,53470.540624320005 2024-08-03,08:13:33.000,216,10974759,12925,0,1722672812,13054.268486690002,58.474577220003994,53470.53363720001 2024-08-03,08:13:34.000,216,10974720,13085,0,1722672813,13054.275222999997,58.48867548000271,53470.589534160004 2024-08-03,08:13:35.000,216,10974731,12965,0,1722672814,13054.281959309992,58.48162635000335,53470.56158568001 2024-08-03,08:13:36.000,216,10974735,13085,0,1722672815,13054.268486690002,58.49572461000207,53470.5685728 2024-08-03,08:13:37.000,216,10974718,12965,0,1722672816,13054.308904550002,58.48867548000271,53470.53363720001 2024-08-03,08:13:38.000,216,10974776,12925,0,1722672817,13054.275222999997,58.48162635000335,53470.57555992 2024-08-03,08:13:39.000,216,10974738,13045,0,1722672818,13054.261750379992,58.48162635000335,53470.610495520006 2024-08-03,08:13:40.000,216,10974723,12765,0,1722672819,13054.295431929997,58.474577220003994,53470.58254704001 2024-08-03,08:13:41.000,216,10974781,13245,0,1722672820,13054.295431929997,58.48162635000335,53470.659405360006 2024-08-03,08:13:42.000,216,10974743,12885,0,1722672821,13054.288695620002,58.474577220003994,53470.659405360006 2024-08-03,08:13:43.000,216,10974753,12965,0,1722672822,13054.268486690002,58.474577220003994,53470.638444000004 2024-08-03,08:13:44.000,216,10974756,12925,0,1722672823,13054.268486690002,58.53097025999887,53470.659405360006 2024-08-03,08:13:45.000,216,10974747,12845,0,1722672824,13054.234805139997,58.538019389998226,53470.64543112 2024-08-03,08:13:46.000,216,10974725,12925,0,1722672825,13054.268486690002,58.53097025999887,53470.638444000004 2024-08-03,08:13:47.000,216,10974783,13205,0,1722672826,13054.255014069997,58.48867548000271,53470.63145688001 2024-08-03,08:13:48.000,216,10974740,12925,0,1722672827,13054.228068830002,58.53097025999887,53470.60350840001 2024-08-03,08:13:49.000,216,10974788,13005,0,1722672828,13054.234805139997,58.48867548000271,53470.57555992 2024-08-03,08:13:50.000,216,10974790,12725,0,1722672829,13054.261750379992,58.51687200000015,53470.659405360006 2024-08-03,08:13:51.000,216,10974773,13125,0,1722672830,13054.261750379992,58.54506852000486,53470.69434096 2024-08-03,08:13:52.000,216,10974733,12845,0,1722672831,13054.234805139997,58.50982287000079,53470.68036672001 2024-08-03,08:13:53.000,216,10974773,13045,0,1722672832,13054.275222999997,58.50982287000079,53470.68036672001 2024-08-03,08:13:54.000,216,10974743,12885,0,1722672833,13054.241541449992,58.50982287000079,53470.72228944 2024-08-03,08:13:55.000,216,10974733,13125,0,1722672834,13054.255014069997,58.48867548000271,53470.66639248 2024-08-03,08:13:56.000,216,10974726,12765,0,1722672835,13054.214596209997,58.48867548000271,53470.638444000004 2024-08-03,08:13:57.000,216,10974723,13085,0,1722672836,13054.241541449992,58.50982287000079,53470.70132808001 2024-08-03,08:13:58.000,216,10974762,12925,0,1722672837,13054.201123589992,58.48162635000335,53470.66639248 2024-08-03,08:13:59.000,216,10974734,13085,0,1722672838,13054.207859900001,58.50277374000143,53470.69434096 2024-08-03,08:14:00.000,216,10974706,13085,0,1722672839,13054.201123589992,58.50277374000143,53470.64543112 2024-08-03,08:14:01.000,216,10974745,13125,0,1722672840,13054.228068830002,58.50277374000143,53470.68036672001 2024-08-03,08:14:02.000,216,10974757,12925,0,1722672841,13054.180914659992,58.49572461000207,53470.6733796 2024-08-03,08:14:03.000,216,10974779,13005,0,1722672842,13054.194387279997,58.48867548000271,53470.72927656001 2024-08-03,08:14:04.000,216,10974800,12965,0,1722672843,13054.160705729992,58.467528090004635,53470.69434096 2024-08-03,08:14:05.000,216,10974742,13005,0,1722672844,13054.147233110001,58.474577220003994,53470.72927656001 2024-08-03,08:14:06.000,216,10974719,12965,0,1722672845,13054.106815250001,58.460478959998,53470.6733796 2024-08-03,08:14:07.000,216,10974745,12925,0,1722672846,13054.100078939991,58.44638069999928,53470.69434096 2024-08-03,08:14:08.000,216,10974729,12805,0,1722672847,13054.100078939991,58.45342982999864,53470.69434096 2024-08-03,08:14:09.000,216,10974772,12885,0,1722672848,13054.079870009991,58.44638069999928,53470.71530232 2024-08-03,08:14:10.000,216,10974779,13005,0,1722672849,13054.086606320001,58.460478959998,53470.71530232 2024-08-03,08:14:11.000,216,10974731,13005,0,1722672850,13054.073133699996,58.418184180001845,53470.72927656001 2024-08-03,08:14:12.000,216,10974728,12725,0,1722672851,13054.086606320001,58.44638069999928,53470.7432508 2024-08-03,08:14:13.000,216,10974741,13125,0,1722672852,13054.052924769996,58.460478959998,53470.70132808001 2024-08-03,08:14:14.000,216,10974812,13205,0,1722672853,13054.059661079991,58.411135050002486,53470.75023792001 2024-08-03,08:14:15.000,216,10974737,12885,0,1722672854,13054.04618846,58.44638069999928,53470.69434096 2024-08-03,08:14:16.000,216,10974763,13285,0,1722672855,13054.0057706,58.43228244000056,53470.708315200005 2024-08-03,08:14:17.000,216,10974723,13005,0,1722672856,13054.0057706,58.44638069999928,53470.69434096 2024-08-03,08:14:18.000,216,10974735,12685,0,1722672857,13054.0057706,58.43933156999992,53470.708315200005 2024-08-03,08:14:19.000,216,10974743,12885,0,1722672858,13054.0057706,58.418184180001845,53470.71530232 2024-08-03,08:14:20.000,216,10974754,13245,0,1722672859,13054.059661079991,58.43228244000056,53470.7432508 2024-08-03,08:14:21.000,216,10974759,12725,0,1722672860,13054.04618846,58.43228244000056,53470.75023792001 2024-08-03,08:14:22.000,216,10974749,13085,0,1722672861,13054.012506909996,58.411135050002486,53470.757225040004 2024-08-03,08:14:23.000,216,10974743,12645,0,1722672862,13054.019243219991,58.43933156999992,53470.70132808001 2024-08-03,08:14:24.000,216,10974769,13165,0,1722672863,13054.0057706,58.418184180001845,53470.71530232 2024-08-03,08:14:25.000,216,10974753,12805,0,1722672864,13054.012506909996,58.375889399998414,53470.68036672001 2024-08-03,08:14:26.000,216,10974767,12805,0,1722672865,13054.019243219991,58.39703679000377,53470.708315200005 2024-08-03,08:14:27.000,216,10974720,13285,0,1722672866,13053.992297979996,58.38293852999777,53470.71530232 2024-08-03,08:14:28.000,216,10974714,12965,0,1722672867,13053.972089049996,58.411135050002486,53470.69434096 2024-08-03,08:14:29.000,216,10974777,13005,0,1722672868,13053.98556167,58.425233310001204,53470.72228944 2024-08-03,08:14:30.000,216,10974751,13125,0,1722672869,13053.97882535999,58.411135050002486,53470.71530232 2024-08-03,08:14:31.000,216,10974738,13165,0,1722672870,13053.951880119996,58.375889399998414,53470.71530232 2024-08-03,08:14:32.000,216,10974729,12845,0,1722672871,13053.972089049996,58.425233310001204,53470.76421216 2024-08-03,08:14:33.000,216,10974756,13085,0,1722672872,13053.97882535999,58.411135050002486,53470.6733796 2024-08-03,08:14:34.000,216,10974718,12925,0,1722672873,13053.94514381,58.404085920003126,53470.757225040004 2024-08-03,08:14:35.000,216,10974733,12845,0,1722672874,13053.911462259995,58.411135050002486,53470.68036672001 2024-08-03,08:14:36.000,216,10974818,12845,0,1722672875,13053.98556167,58.38998766000441,53470.71530232 2024-08-03,08:14:37.000,216,10974745,12765,0,1722672876,13053.95861642999,58.44638069999928,53470.73626368 2024-08-03,08:14:38.000,216,10974706,12965,0,1722672877,13053.951880119996,58.38293852999777,53470.72228944 2024-08-03,08:14:39.000,216,10974745,13085,0,1722672878,13053.951880119996,58.38998766000441,53470.75023792001 2024-08-03,08:14:40.000,216,10974758,12965,0,1722672879,13053.94514381,58.411135050002486,53470.68735384 2024-08-03,08:14:41.000,216,10974716,13005,0,1722672880,13053.891253329995,58.38998766000441,53470.73626368 2024-08-03,08:14:42.000,216,10974721,12885,0,1722672881,13053.911462259995,58.45342982999864,53470.70132808001 2024-08-03,08:14:43.000,216,10974758,13005,0,1722672882,13053.911462259995,58.418184180001845,53470.71530232 2024-08-03,08:14:44.000,216,10974732,13205,0,1722672883,13053.90472595,58.43228244000056,53470.65241824001 2024-08-03,08:14:45.000,216,10974701,13085,0,1722672884,13053.891253329995,58.474577220003994,53470.69434096 2024-08-03,08:14:46.000,216,10974733,12765,0,1722672885,13053.90472595,58.460478959998,53470.708315200005 2024-08-03,08:14:47.000,216,10974706,13125,0,1722672886,13053.90472595,58.45342982999864,53470.71530232 2024-08-03,08:14:48.000,216,10974715,12885,0,1722672887,13053.911462259995,58.44638069999928,53470.68735384 2024-08-03,08:14:49.000,216,10974759,12885,0,1722672888,13053.91819856999,58.43228244000056,53470.708315200005 2024-08-03,08:14:50.000,216,10974711,12965,0,1722672889,13053.92493488,58.45342982999864,53470.72228944 2024-08-03,08:14:51.000,216,10974753,12845,0,1722672890,13053.89798963999,58.474577220003994,53470.638444000004 2024-08-03,08:14:52.000,216,10974797,13205,0,1722672891,13053.85757177999,58.45342982999864,53470.659405360006 2024-08-03,08:14:53.000,216,10974736,13205,0,1722672892,13053.88451702,58.474577220003994,53470.659405360006 2024-08-03,08:14:54.000,216,10974749,12845,0,1722672893,13053.89798963999,58.474577220003994,53470.68036672001 2024-08-03,08:14:55.000,216,10974710,12805,0,1722672894,13053.871044399995,58.467528090004635,53470.6733796 2024-08-03,08:14:56.000,216,10974760,12845,0,1722672895,13053.871044399995,58.48867548000271,53470.65241824001 2024-08-03,08:14:57.000,216,10974726,12965,0,1722672896,13053.891253329995,58.45342982999864,53470.659405360006 2024-08-03,08:14:58.000,216,10974728,13005,0,1722672897,13053.87778070999,58.48867548000271,53470.58254704001 2024-08-03,08:14:59.000,216,10974724,12965,0,1722672898,13053.850835469995,58.48162635000335,53470.610495520006 2024-08-03,08:15:00.000,216,10974734,12925,0,1722672899,13053.86430809,58.48867548000271,53470.64543112 2024-08-03,08:15:01.000,216,10974730,12925,0,1722672900,13053.86430809,58.52392112999951,53470.62446976 2024-08-03,08:15:02.000,216,10974753,13085,0,1722672901,13053.830626539995,58.49572461000207,53470.62446976 2024-08-03,08:15:03.000,216,10974740,12925,0,1722672902,13053.86430809,58.48162635000335,53470.66639248 2024-08-03,08:15:04.000,216,10974694,12765,0,1722672903,13053.81715391999,58.538019389998226,53470.68036672001 2024-08-03,08:15:05.000,216,10974702,13005,0,1722672904,13053.810417609995,58.52392112999951,53470.63145688001 2024-08-03,08:15:06.000,216,10974722,12685,0,1722672905,13053.830626539995,58.50277374000143,53470.65241824001 2024-08-03,08:15:07.000,216,10974758,12645,0,1722672906,13053.830626539995,58.51687200000015,53470.69434096 2024-08-03,08:15:08.000,216,10974727,13085,0,1722672907,13053.81715391999,58.51687200000015,53470.7432508 2024-08-03,08:15:09.000,216,10974738,12965,0,1722672908,13053.790208679995,58.538019389998226,53470.63145688001 2024-08-03,08:15:10.000,216,10974708,12965,0,1722672909,13053.84409916,58.538019389998226,53470.638444000004 2024-08-03,08:15:11.000,216,10974678,13245,0,1722672910,13053.77673605999,58.594412430000375,53470.59652128 2024-08-03,08:15:12.000,216,10974737,12965,0,1722672911,13053.76326344,58.56621591000294,53470.62446976 2024-08-03,08:15:13.000,216,10974752,13045,0,1722672912,13053.73631819999,58.594412430000375,53470.638444000004 2024-08-03,08:15:14.000,216,10974698,13045,0,1722672913,13053.73631819999,58.56621591000294,53470.62446976 2024-08-03,08:15:15.000,216,10974694,12885,0,1722672914,13053.75652712999,58.55916678000358,53470.64543112 2024-08-03,08:15:16.000,216,10974712,12925,0,1722672915,13053.769999749995,58.56621591000294,53470.64543112 2024-08-03,08:15:17.000,216,10974701,13125,0,1722672916,13053.76326344,58.601461559999734,53470.61748264 2024-08-03,08:15:18.000,216,10974739,12765,0,1722672917,13053.75652712999,58.58031417000166,53470.61748264 2024-08-03,08:15:19.000,216,10974652,12965,0,1722672918,13053.76326344,58.587363300001016,53470.58254704001 2024-08-03,08:15:20.000,216,10974667,13245,0,1722672919,13053.76326344,58.61555981999845,53470.63145688001 2024-08-03,08:15:21.000,216,10974699,13125,0,1722672920,13053.75652712999,58.62965808000445,53470.63145688001 2024-08-03,08:15:22.000,216,10974722,12965,0,1722672921,13053.75652712999,58.601461559999734,53470.5685728 2024-08-03,08:15:23.000,216,10974705,12965,0,1722672922,13053.75652712999,58.61555981999845,53470.65241824001 2024-08-03,08:15:24.000,216,10974701,12805,0,1722672923,13053.75652712999,58.61555981999845,53470.64543112 2024-08-03,08:15:25.000,216,10974740,13325,0,1722672924,13053.74305451,58.62965808000445,53470.61748264 2024-08-03,08:15:26.000,216,10974732,12925,0,1722672925,13053.79694498999,58.636707210003806,53470.61748264 2024-08-03,08:15:27.000,216,10974705,13045,0,1722672926,13053.77673605999,58.650805470002524,53470.610495520006 2024-08-03,08:15:28.000,216,10974673,13325,0,1722672927,13053.75652712999,58.650805470002524,53470.59652128 2024-08-03,08:15:29.000,216,10974713,13125,0,1722672928,13053.729581889995,58.601461559999734,53470.64543112 2024-08-03,08:15:30.000,216,10974777,12765,0,1722672929,13053.72284558,58.650805470002524,53470.58254704001 2024-08-03,08:15:31.000,216,10974675,13045,0,1722672930,13053.749790819995,58.643756340003165,53470.61748264 2024-08-03,08:15:32.000,216,10974718,13045,0,1722672931,13053.769999749995,58.643756340003165,53470.61748264 2024-08-03,08:15:33.000,216,10974756,12765,0,1722672932,13053.769999749995,58.65785460000188,53470.68735384 2024-08-03,08:15:34.000,216,10974701,12925,0,1722672933,13053.749790819995,58.62260894999781,53470.61748264 2024-08-03,08:15:35.000,216,10974700,13005,0,1722672934,13053.769999749995,58.66490373000124,53470.62446976 2024-08-03,08:15:36.000,216,10974697,12805,0,1722672935,13053.729581889995,58.67900198999996,53470.610495520006 2024-08-03,08:15:37.000,216,10974688,12605,0,1722672936,13053.74305451,58.66490373000124,53470.62446976 2024-08-03,08:15:38.000,216,10974714,13085,0,1722672937,13053.72284558,58.650805470002524,53470.61748264 2024-08-03,08:15:39.000,216,10974697,13045,0,1722672938,13053.74305451,58.66490373000124,53470.60350840001 2024-08-03,08:15:40.000,216,10974737,12925,0,1722672939,13053.70263665,58.6719528600006,53470.589534160004 2024-08-03,08:15:41.000,216,10974761,13085,0,1722672940,13053.74305451,58.68605111999932,53470.65241824001 2024-08-03,08:15:42.000,216,10974717,12965,0,1722672941,13053.77673605999,58.650805470002524,53470.59652128 2024-08-03,08:15:43.000,216,10974737,12925,0,1722672942,13053.790208679995,58.68605111999932,53470.63145688001 2024-08-03,08:15:44.000,216,10974728,12925,0,1722672943,13053.84409916,58.70014937999804,53470.659405360006 2024-08-03,08:15:45.000,216,10974753,13165,0,1722672944,13053.81715391999,58.6719528600006,53470.62446976 2024-08-03,08:15:46.000,216,10974723,12965,0,1722672945,13053.82389023,58.636707210003806,53470.60350840001 2024-08-03,08:15:47.000,216,10974702,12805,0,1722672946,13053.85757177999,58.636707210003806,53470.61748264 2024-08-03,08:15:48.000,216,10974725,13285,0,1722672947,13053.86430809,58.594412430000375,53470.66639248 2024-08-03,08:15:49.000,216,10974701,13205,0,1722672948,13053.88451702,58.62965808000445,53470.659405360006 2024-08-03,08:15:50.000,216,10974749,12925,0,1722672949,13053.82389023,58.62965808000445,53470.610495520006 2024-08-03,08:15:51.000,216,10974724,12965,0,1722672950,13053.81715391999,58.62260894999781,53470.60350840001 2024-08-03,08:15:52.000,216,10974729,13125,0,1722672951,13053.850835469995,58.636707210003806,53470.64543112 2024-08-03,08:15:53.000,216,10974706,13005,0,1722672952,13053.83736284999,58.60851068999909,53470.5685728 2024-08-03,08:15:54.000,216,10974766,13045,0,1722672953,13053.84409916,58.55916678000358,53470.57555992 2024-08-03,08:15:55.000,216,10974749,12925,0,1722672954,13053.86430809,58.601461559999734,53470.5685728 2024-08-03,08:15:56.000,216,10974767,12965,0,1722672955,13053.86430809,58.60851068999909,53470.60350840001 2024-08-03,08:15:57.000,216,10974685,12925,0,1722672956,13053.871044399995,58.56621591000294,53470.56158568001 2024-08-03,08:15:58.000,216,10974762,12805,0,1722672957,13053.90472595,58.538019389998226,53470.56158568001 2024-08-03,08:15:59.000,216,10974763,13085,0,1722672958,13053.891253329995,58.5732650400023,53470.540624320005 2024-08-03,08:16:00.000,216,10974742,13045,0,1722672959,13053.90472595,58.55916678000358,53470.55459856 2024-08-03,08:16:01.000,216,10974753,13205,0,1722672960,13053.931671189996,58.5732650400023,53470.5685728 2024-08-03,08:16:02.000,216,10974693,13085,0,1722672961,13053.93840749999,58.56621591000294,53470.51267584001 2024-08-03,08:16:03.000,216,10974708,13125,0,1722672962,13053.93840749999,58.55916678000358,53470.55459856 2024-08-03,08:16:04.000,216,10974776,13165,0,1722672963,13053.92493488,58.55916678000358,53470.56158568001 2024-08-03,08:16:05.000,216,10974756,12765,0,1722672964,13053.931671189996,58.5732650400023,53470.491714480006 2024-08-03,08:16:06.000,216,10974769,12925,0,1722672965,13053.911462259995,58.52392112999951,53470.55459856 2024-08-03,08:16:07.000,216,10974715,12765,0,1722672966,13053.92493488,58.53097025999887,53470.45677888 2024-08-03,08:16:08.000,216,10974745,12845,0,1722672967,13053.93840749999,58.52392112999951,53470.57555992 2024-08-03,08:16:09.000,216,10974793,13005,0,1722672968,13053.91819856999,58.474577220003994,53470.54761144 2024-08-03,08:16:10.000,216,10974751,12965,0,1722672969,13053.92493488,58.48162635000335,53470.56158568001 2024-08-03,08:16:11.000,216,10974759,13005,0,1722672970,13053.92493488,58.48867548000271,53470.491714480006 2024-08-03,08:16:12.000,216,10974710,13085,0,1722672971,13053.97882535999,58.43933156999992,53470.51267584001 2024-08-03,08:16:13.000,216,10974741,13285,0,1722672972,13053.93840749999,58.45342982999864,53470.51966296 2024-08-03,08:16:14.000,216,10974730,12885,0,1722672973,13053.93840749999,58.49572461000207,53470.46376600001 2024-08-03,08:16:15.000,216,10974738,12765,0,1722672974,13053.88451702,58.45342982999864,53470.491714480006 2024-08-03,08:16:16.000,216,10974711,12965,0,1722672975,13053.88451702,58.460478959998,53470.45677888 2024-08-03,08:16:17.000,216,10974682,12645,0,1722672976,13053.911462259995,58.460478959998,53470.470753120004 2024-08-03,08:16:18.000,216,10974719,12925,0,1722672977,13053.871044399995,58.43933156999992,53470.41485616001 2024-08-03,08:16:19.000,216,10974698,12965,0,1722672978,13053.88451702,58.411135050002486,53470.40088192 2024-08-03,08:16:20.000,216,10974697,12965,0,1722672979,13053.85757177999,58.411135050002486,53470.442804640006 2024-08-03,08:16:21.000,216,10974714,13125,0,1722672980,13053.82389023,58.404085920003126,53470.442804640006 2024-08-03,08:16:22.000,216,10974686,13005,0,1722672981,13053.830626539995,58.411135050002486,53470.37992056 2024-08-03,08:16:23.000,216,10974720,12885,0,1722672982,13053.8036813,58.404085920003126,53470.40088192 2024-08-03,08:16:24.000,216,10974776,12965,0,1722672983,13053.79694498999,58.418184180001845,53470.3589592 2024-08-03,08:16:25.000,216,10974741,12925,0,1722672984,13053.81715391999,58.411135050002486,53470.37992056 2024-08-03,08:16:26.000,216,10974725,12885,0,1722672985,13053.8036813,58.411135050002486,53470.33799784 2024-08-03,08:16:27.000,216,10974719,12925,0,1722672986,13053.82389023,58.425233310001204,53470.324023600006 2024-08-03,08:16:28.000,216,10974715,12925,0,1722672987,13053.78347237,58.38998766000441,53470.28210088 2024-08-03,08:16:29.000,216,10974709,12605,0,1722672988,13053.769999749995,58.368840269999055,53470.31703648001 2024-08-03,08:16:30.000,216,10974704,13045,0,1722672989,13053.73631819999,58.375889399998414,53470.24017816 2024-08-03,08:16:31.000,216,10974805,13125,0,1722672990,13053.769999749995,58.375889399998414,53470.28210088 2024-08-03,08:16:32.000,216,10974751,12925,0,1722672991,13053.75652712999,58.368840269999055,53470.26812664001 2024-08-03,08:16:33.000,216,10974768,12925,0,1722672992,13053.73631819999,58.361791139999696,53470.23319104 2024-08-03,08:16:34.000,216,10974740,13125,0,1722672993,13053.70263665,58.31244723000418,53470.21222968 2024-08-03,08:16:35.000,216,10974749,13205,0,1722672994,13053.709372959995,58.31949636000354,53470.23319104 2024-08-03,08:16:36.000,216,10974718,12885,0,1722672995,13053.71610926999,58.30539810000482,53470.19126832 2024-08-03,08:16:37.000,216,10974759,13005,0,1722672996,13053.709372959995,58.3265454900029,53470.14235848 2024-08-03,08:16:38.000,216,10974750,13045,0,1722672997,13053.69590033999,58.31244723000418,53470.12139712 2024-08-03,08:16:39.000,216,10974708,12925,0,1722672998,13053.68242772,58.34064375000162,53470.16331984 2024-08-03,08:16:40.000,216,10974738,13045,0,1722672999,13053.68242772,58.31244723000418,53470.135371360004 2024-08-03,08:16:41.000,216,10974724,13365,0,1722673000,13053.67569140999,58.31244723000418,53470.09344864 2024-08-03,08:16:42.000,216,10974763,13205,0,1722673001,13053.68242772,58.29129983999883,53470.05152592 2024-08-03,08:16:43.000,216,10974725,13205,0,1722673002,13053.69590033999,58.27720158000011,53470.086461520004 2024-08-03,08:16:44.000,216,10974755,13285,0,1722673003,13053.67569140999,58.31244723000418,53470.07947440001 2024-08-03,08:16:45.000,216,10974752,13045,0,1722673004,13053.66221879,58.24900506000267,53470.07947440001 2024-08-03,08:16:46.000,216,10974709,13005,0,1722673005,13053.63527354999,58.28425070999947,53470.00960320001 2024-08-03,08:16:47.000,216,10974736,12925,0,1722673006,13053.62180093,58.28425070999947,53469.95370624 2024-08-03,08:16:48.000,216,10974718,12885,0,1722673007,13053.608328309994,58.25605419000203,53469.988641840006 2024-08-03,08:16:49.000,216,10974722,13045,0,1722673008,13053.63527354999,58.27720158000011,53469.99562896 2024-08-03,08:16:50.000,216,10974735,13205,0,1722673009,13053.64200986,58.29129983999883,53470.00261608 2024-08-03,08:16:51.000,216,10974763,12965,0,1722673010,13053.66221879,58.29834896999819,53469.96069336001 2024-08-03,08:16:52.000,216,10974723,13245,0,1722673011,13053.648746169994,58.30539810000482,53469.95370624 2024-08-03,08:16:53.000,216,10974728,12925,0,1722673012,13053.668955099994,58.29129983999883,53469.92575776 2024-08-03,08:16:54.000,216,10974744,12845,0,1722673013,13053.67569140999,58.27720158000011,53469.939732000006 2024-08-03,08:16:55.000,216,10974702,13125,0,1722673014,13053.67569140999,58.31244723000418,53469.939732000006 2024-08-03,08:16:56.000,216,10974741,12925,0,1722673015,13053.628537239994,58.3265454900029,53469.9047964 2024-08-03,08:16:57.000,216,10974751,13005,0,1722673016,13053.628537239994,58.31244723000418,53469.89082216001 2024-08-03,08:16:58.000,216,10974767,12965,0,1722673017,13053.648746169994,58.29129983999883,53469.92575776 2024-08-03,08:16:59.000,216,10974763,13085,0,1722673018,13053.64200986,58.3265454900029,53469.87684792 2024-08-03,08:17:00.000,216,10974781,13005,0,1722673019,13053.648746169994,58.29834896999819,53469.87684792 2024-08-03,08:17:01.000,216,10974730,12925,0,1722673020,13053.648746169994,58.31949636000354,53469.84191232001 2024-08-03,08:17:02.000,216,10974695,13125,0,1722673021,13053.668955099994,58.30539810000482,53469.86287368001 2024-08-03,08:17:03.000,216,10974733,12925,0,1722673022,13053.65548247999,58.3265454900029,53469.84191232001 2024-08-03,08:17:04.000,216,10974743,13005,0,1722673023,13053.64200986,58.3265454900029,53469.78601536 2024-08-03,08:17:05.000,216,10974742,12925,0,1722673024,13053.64200986,58.368840269999055,53469.8349252 2024-08-03,08:17:06.000,216,10974774,12925,0,1722673025,13053.64200986,58.34769288000098,53469.820950960006 2024-08-03,08:17:07.000,216,10974696,12845,0,1722673026,13053.61506461999,58.375889399998414,53469.77902824 2024-08-03,08:17:08.000,216,10974751,13125,0,1722673027,13053.65548247999,58.35474201000034,53469.73710552 2024-08-03,08:17:09.000,216,10974756,12925,0,1722673028,13053.64200986,58.34769288000098,53469.75806688 2024-08-03,08:17:10.000,216,10974728,13005,0,1722673029,13053.66221879,58.375889399998414,53469.73710552 2024-08-03,08:17:11.000,216,10974734,12965,0,1722673030,13053.668955099994,58.39703679000377,53469.77902824 2024-08-03,08:17:12.000,216,10974690,13005,0,1722673031,13053.64200986,58.35474201000034,53469.73710552 2024-08-03,08:17:13.000,216,10974746,12925,0,1722673032,13053.62180093,58.38998766000441,53469.74409264001 2024-08-03,08:17:14.000,216,10974718,12885,0,1722673033,13053.65548247999,58.418184180001845,53469.78601536 2024-08-03,08:17:15.000,216,10974718,12765,0,1722673034,13053.648746169994,58.39703679000377,53469.77902824 2024-08-03,08:17:16.000,216,10974737,12645,0,1722673035,13053.648746169994,58.43933156999992,53469.74409264001 2024-08-03,08:17:17.000,216,10974754,12685,0,1722673036,13053.65548247999,58.43933156999992,53469.73710552 2024-08-03,08:17:18.000,216,10974731,13045,0,1722673037,13053.648746169994,58.44638069999928,53469.72313128001 2024-08-03,08:17:19.000,216,10974762,12965,0,1722673038,13053.67569140999,58.43933156999992,53469.74409264001 2024-08-03,08:17:20.000,216,10974724,12885,0,1722673039,13053.689164029995,58.460478959998,53469.75806688 2024-08-03,08:17:21.000,216,10974718,13045,0,1722673040,13053.709372959995,58.45342982999864,53469.7301184 2024-08-03,08:17:22.000,216,10974725,13005,0,1722673041,13053.68242772,58.467528090004635,53469.702169920005 2024-08-03,08:17:23.000,216,10974788,13165,0,1722673042,13053.709372959995,58.48867548000271,53469.75806688 2024-08-03,08:17:24.000,216,10974761,12645,0,1722673043,13053.73631819999,58.45342982999864,53469.7301184 2024-08-03,08:17:25.000,216,10974733,12765,0,1722673044,13053.749790819995,58.44638069999928,53469.74409264001 2024-08-03,08:17:26.000,216,10974768,13085,0,1722673045,13053.71610926999,58.43228244000056,53469.68819568 2024-08-03,08:17:27.000,216,10974737,13005,0,1722673046,13053.69590033999,58.43228244000056,53469.72313128001 2024-08-03,08:17:28.000,216,10974738,12885,0,1722673047,13053.729581889995,58.460478959998,53469.68819568 2024-08-03,08:17:29.000,216,10974738,12925,0,1722673048,13053.73631819999,58.460478959998,53469.73710552 2024-08-03,08:17:30.000,216,10974742,13205,0,1722673049,13053.72284558,58.467528090004635,53469.67422144001 2024-08-03,08:17:31.000,216,10974779,13165,0,1722673050,13053.73631819999,58.474577220003994,53469.64627296001 2024-08-03,08:17:32.000,216,10974722,12765,0,1722673051,13053.75652712999,58.48162635000335,53469.67422144001 2024-08-03,08:17:33.000,216,10974784,12965,0,1722673052,13053.79694498999,58.467528090004635,53469.67422144001 2024-08-03,08:17:34.000,216,10974749,13205,0,1722673053,13053.77673605999,58.48867548000271,53469.71614416 2024-08-03,08:17:35.000,216,10974716,12925,0,1722673054,13053.78347237,58.50277374000143,53469.653260080006 2024-08-03,08:17:36.000,216,10974743,12845,0,1722673055,13053.79694498999,58.50277374000143,53469.73710552 2024-08-03,08:17:37.000,216,10974801,13045,0,1722673056,13053.8036813,58.50982287000079,53469.73710552 2024-08-03,08:17:38.000,216,10974795,13045,0,1722673057,13053.79694498999,58.48867548000271,53469.68120856 2024-08-03,08:17:39.000,216,10974730,13165,0,1722673058,13053.81715391999,58.55916678000358,53469.6602472 2024-08-03,08:17:40.000,216,10974711,13045,0,1722673059,13053.82389023,58.50982287000079,53469.66723432 2024-08-03,08:17:41.000,216,10974735,12565,0,1722673060,13053.84409916,58.50982287000079,53469.67422144001 2024-08-03,08:17:42.000,216,10974748,12965,0,1722673061,13053.85757177999,58.50277374000143,53469.64627296001 2024-08-03,08:17:43.000,216,10974702,12885,0,1722673062,13053.84409916,58.538019389998226,53469.63928584 2024-08-03,08:17:44.000,216,10974748,13085,0,1722673063,13053.86430809,58.52392112999951,53469.653260080006 2024-08-03,08:17:45.000,216,10974741,12925,0,1722673064,13053.86430809,58.52392112999951,53469.653260080006 2024-08-03,08:17:46.000,216,10974739,13045,0,1722673065,13053.871044399995,58.50277374000143,53469.66723432 2024-08-03,08:17:47.000,216,10974783,12765,0,1722673066,13053.92493488,58.53097025999887,53469.653260080006 2024-08-03,08:17:48.000,216,10974759,13245,0,1722673067,13053.91819856999,58.50982287000079,53469.6602472 2024-08-03,08:17:49.000,216,10974712,13245,0,1722673068,13053.93840749999,58.48867548000271,53469.61133736 2024-08-03,08:17:50.000,216,10974740,12805,0,1722673069,13053.96535274,58.50277374000143,53469.6602472 2024-08-03,08:17:51.000,216,10974735,13045,0,1722673070,13053.93840749999,58.51687200000015,53469.632298720004 2024-08-03,08:17:52.000,216,10974723,13165,0,1722673071,13053.95861642999,58.51687200000015,53469.64627296001 2024-08-03,08:17:53.000,216,10974745,12725,0,1722673072,13053.992297979996,58.48867548000271,53469.6602472 2024-08-03,08:17:54.000,216,10974718,13085,0,1722673073,13054.012506909996,58.51687200000015,53469.63928584 2024-08-03,08:17:55.000,216,10974754,13005,0,1722673074,13054.032715839996,58.51687200000015,53469.63928584 2024-08-03,08:17:56.000,216,10974729,12765,0,1722673075,13054.079870009991,58.51687200000015,53469.61832448 2024-08-03,08:17:57.000,216,10974749,12925,0,1722673076,13054.032715839996,58.53097025999887,53469.6602472 2024-08-03,08:17:58.000,216,10974764,12885,0,1722673077,13054.079870009991,58.53097025999887,53469.64627296001 2024-08-03,08:17:59.000,216,10974707,12925,0,1722673078,13054.066397390001,58.52392112999951,53469.67422144001 2024-08-03,08:18:00.000,216,10974775,13005,0,1722673079,13054.113551559996,58.52392112999951,53469.702169920005 2024-08-03,08:18:01.000,216,10974749,12965,0,1722673080,13054.120287869991,58.56621591000294,53469.70915704 2024-08-03,08:18:02.000,216,10974708,13085,0,1722673081,13054.140496799992,58.56621591000294,53469.6602472 2024-08-03,08:18:03.000,216,10974749,12645,0,1722673082,13054.147233110001,58.5732650400023,53469.70915704 2024-08-03,08:18:04.000,216,10974732,12925,0,1722673083,13054.160705729992,58.5732650400023,53469.68819568 2024-08-03,08:18:06.000,216,10974756,13125,0,1722673085,13054.140496799992,58.55916678000358,53469.67422144001 2024-08-03,08:18:07.000,216,10974751,12925,0,1722673086,13054.167442040001,58.587363300001016,53469.68120856 2024-08-03,08:18:08.000,216,10974716,13205,0,1722673087,13054.153969419996,58.56621591000294,53469.71614416 2024-08-03,08:18:09.000,216,10974768,12685,0,1722673088,13054.180914659992,58.53097025999887,53469.73710552 2024-08-03,08:18:10.000,216,10974752,12925,0,1722673089,13054.194387279997,58.54506852000486,53469.751079760004 2024-08-03,08:18:11.000,216,10974729,13405,0,1722673090,13054.174178349997,58.54506852000486,53469.77902824 2024-08-03,08:18:12.000,216,10974746,13205,0,1722673091,13054.160705729992,58.55916678000358,53469.73710552 2024-08-03,08:18:13.000,216,10974791,12885,0,1722673092,13054.187650970001,58.51687200000015,53469.72313128001 2024-08-03,08:18:14.000,216,10974751,13005,0,1722673093,13054.194387279997,58.55211765000422,53469.7301184 2024-08-03,08:18:15.000,216,10974753,12925,0,1722673094,13054.153969419996,58.50982287000079,53469.76505400001 2024-08-03,08:18:16.000,216,10974792,13085,0,1722673095,13054.167442040001,58.52392112999951,53469.72313128001 2024-08-03,08:18:17.000,216,10974705,12685,0,1722673096,13054.180914659992,58.55916678000358,53469.73710552 2024-08-03,08:18:18.000,216,10974768,12725,0,1722673097,13054.174178349997,58.51687200000015,53469.7301184 2024-08-03,08:18:19.000,216,10974760,12925,0,1722673098,13054.207859900001,58.58031417000166,53469.78601536 2024-08-03,08:18:20.000,216,10974717,13085,0,1722673099,13054.201123589992,58.56621591000294,53469.72313128001 2024-08-03,08:18:21.000,216,10974733,13125,0,1722673100,13054.207859900001,58.538019389998226,53469.799989600004 2024-08-03,08:18:22.000,216,10974721,13125,0,1722673101,13054.221332519992,58.55211765000422,53469.77902824 2024-08-03,08:18:23.000,216,10974726,12805,0,1722673102,13054.194387279997,58.54506852000486,53469.820950960006 2024-08-03,08:18:24.000,216,10974717,12965,0,1722673103,13054.194387279997,58.53097025999887,53469.75806688 2024-08-03,08:18:25.000,216,10974717,12605,0,1722673104,13054.221332519992,58.55211765000422,53469.799989600004 2024-08-03,08:18:26.000,216,10974749,12965,0,1722673105,13054.201123589992,58.50982287000079,53469.799989600004 2024-08-03,08:18:27.000,216,10974786,13405,0,1722673106,13054.221332519992,58.55211765000422,53469.8349252 2024-08-03,08:18:28.000,216,10974759,12645,0,1722673107,13054.255014069997,58.53097025999887,53469.84889944 2024-08-03,08:18:29.000,216,10974725,13085,0,1722673108,13054.214596209997,58.54506852000486,53469.80697672 2024-08-03,08:18:30.000,216,10974722,12845,0,1722673109,13054.248277760002,58.53097025999887,53469.869860800005 2024-08-03,08:18:31.000,216,10974779,13285,0,1722673110,13054.255014069997,58.55211765000422,53469.77902824 2024-08-03,08:18:32.000,216,10974687,12965,0,1722673111,13054.275222999997,58.53097025999887,53469.74409264001 2024-08-03,08:18:33.000,216,10974755,12925,0,1722673112,13054.288695620002,58.54506852000486,53469.820950960006 2024-08-03,08:18:34.000,216,10974718,12885,0,1722673113,13054.268486690002,58.5732650400023,53469.79300248001 2024-08-03,08:18:35.000,216,10974745,13365,0,1722673114,13054.268486690002,58.538019389998226,53469.76505400001 2024-08-03,08:18:36.000,216,10974755,13005,0,1722673115,13054.302168239992,58.58031417000166,53469.74409264001 2024-08-03,08:18:37.000,216,10974733,12805,0,1722673116,13054.335849789997,58.587363300001016,53469.820950960006 2024-08-03,08:18:38.000,216,10974704,13285,0,1722673117,13054.329113480002,58.58031417000166,53469.78601536 2024-08-03,08:18:39.000,216,10974767,13125,0,1722673118,13054.356058719997,58.594412430000375,53469.80697672 2024-08-03,08:18:40.000,216,10974745,13005,0,1722673119,13054.376267649997,58.538019389998226,53469.77902824 2024-08-03,08:18:41.000,216,10974744,13205,0,1722673120,13054.369531340002,58.601461559999734,53469.78601536 2024-08-03,08:18:42.000,216,10974730,12725,0,1722673121,13054.362795029992,58.594412430000375,53469.80697672 2024-08-03,08:18:43.000,216,10974766,12845,0,1722673122,13054.349322410002,58.594412430000375,53469.77902824 2024-08-03,08:18:44.000,216,10974691,13125,0,1722673123,13054.389740270002,58.601461559999734,53469.772041120006 2024-08-03,08:18:45.000,216,10974792,13085,0,1722673124,13054.369531340002,58.56621591000294,53469.799989600004 2024-08-03,08:18:46.000,216,10974765,13165,0,1722673125,13054.369531340002,58.56621591000294,53469.82793808 2024-08-03,08:18:47.000,216,10974726,13005,0,1722673126,13054.376267649997,58.58031417000166,53469.73710552 2024-08-03,08:18:48.000,216,10974692,12965,0,1722673127,13054.396476579997,58.587363300001016,53469.820950960006 2024-08-03,08:18:49.000,216,10974775,13125,0,1722673128,13054.416685509997,58.601461559999734,53469.820950960006 2024-08-03,08:18:50.000,216,10974784,12845,0,1722673129,13054.416685509997,58.60851068999909,53469.80697672 2024-08-03,08:18:51.000,216,10974786,13125,0,1722673130,13054.430158130002,58.60851068999909,53469.869860800005 2024-08-03,08:18:52.000,216,10974721,13245,0,1722673131,13054.409949200002,58.61555981999845,53469.86287368001 2024-08-03,08:18:53.000,216,10974744,12965,0,1722673132,13054.436894439998,58.62965808000445,53469.92575776 2024-08-03,08:18:54.000,216,10974731,12805,0,1722673133,13054.477312299998,58.62965808000445,53469.9047964 2024-08-03,08:18:55.000,216,10974764,13045,0,1722673134,13054.450367060002,58.60851068999909,53469.93274488001 2024-08-03,08:18:56.000,216,10974765,13045,0,1722673135,13054.497521229998,58.650805470002524,53469.88383504 2024-08-03,08:18:57.000,216,10974726,12765,0,1722673136,13054.490784920003,58.636707210003806,53469.91178352001 2024-08-03,08:18:58.000,216,10974729,12965,0,1722673137,13054.497521229998,58.636707210003806,53469.91178352001 2024-08-03,08:18:59.000,216,10974714,13125,0,1722673138,13054.497521229998,58.643756340003165,53469.89780928 2024-08-03,08:19:00.000,216,10974762,13045,0,1722673139,13054.504257539993,58.650805470002524,53469.869860800005 2024-08-03,08:19:01.000,216,10974749,13005,0,1722673140,13054.531202779988,58.650805470002524,53469.88383504 2024-08-03,08:19:02.000,216,10974707,13085,0,1722673141,13054.537939089998,58.650805470002524,53469.92575776 2024-08-03,08:19:03.000,216,10974732,13085,0,1722673142,13054.524466469993,58.62965808000445,53469.93274488001 2024-08-03,08:19:04.000,216,10974758,12645,0,1722673143,13054.537939089998,58.66490373000124,53469.939732000006 2024-08-03,08:19:05.000,216,10974767,13125,0,1722673144,13054.591829569988,58.650805470002524,53469.95370624 2024-08-03,08:19:06.000,216,10974705,12685,0,1722673145,13054.578356949998,58.65785460000188,53469.95370624 2024-08-03,08:19:07.000,216,10974728,12605,0,1722673146,13054.598565879998,58.650805470002524,53469.967680480004 2024-08-03,08:19:08.000,216,10974738,13005,0,1722673147,13054.558148019998,58.65785460000188,53469.95370624 2024-08-03,08:19:09.000,216,10974761,12765,0,1722673148,13054.612038499989,58.6719528600006,53470.00960320001 2024-08-03,08:19:10.000,216,10974730,12925,0,1722673149,13054.645720049994,58.70014937999804,53470.01659032 2024-08-03,08:19:11.000,216,10974781,13165,0,1722673150,13054.686137909994,58.650805470002524,53469.99562896 2024-08-03,08:19:12.000,216,10974767,12765,0,1722673151,13054.659192669998,58.71424764000403,53470.03056456001 2024-08-03,08:19:13.000,216,10974718,13125,0,1722673152,13054.686137909994,58.69310024999868,53470.11441 2024-08-03,08:19:14.000,216,10974761,12845,0,1722673153,13054.686137909994,58.70719851000467,53470.05152592 2024-08-03,08:19:15.000,216,10974750,12845,0,1722673154,13054.699610529999,58.6719528600006,53470.05152592 2024-08-03,08:19:16.000,216,10974730,12965,0,1722673155,13054.659192669998,58.69310024999868,53470.06550016 2024-08-03,08:19:17.000,216,10974708,13085,0,1722673156,13054.719819459999,58.71424764000403,53470.00960320001 2024-08-03,08:19:18.000,216,10974752,13045,0,1722673157,13054.713083149989,58.68605111999932,53470.05152592 2024-08-03,08:19:19.000,216,10974732,12845,0,1722673158,13054.726555769994,58.72834590000275,53470.086461520004 2024-08-03,08:19:20.000,216,10974751,12765,0,1722673159,13054.800655179999,58.71424764000403,53470.05851304001 2024-08-03,08:19:21.000,216,10974720,13005,0,1722673160,13054.760237319999,58.71424764000403,53470.05851304001 2024-08-03,08:19:22.000,216,10974740,13205,0,1722673161,13054.780446249999,58.71424764000403,53470.037551680005 2024-08-03,08:19:23.000,216,10974749,13205,0,1722673162,13054.82086411,58.73539503000211,53470.07947440001 2024-08-03,08:19:24.000,216,10974745,13005,0,1722673163,13054.780446249999,58.72834590000275,53470.06550016 2024-08-03,08:19:25.000,216,10974721,12725,0,1722673164,13054.780446249999,58.763591549999546,53470.00960320001 2024-08-03,08:19:26.000,216,10974782,12925,0,1722673165,13054.780446249999,58.763591549999546,53470.02357744 2024-08-03,08:19:27.000,216,10974762,12885,0,1722673166,13054.79391886999,58.75654242000019,53470.02357744 2024-08-03,08:19:28.000,216,10974740,13125,0,1722673167,13054.79391886999,58.73539503000211,53470.02357744 2024-08-03,08:19:29.000,216,10974702,12965,0,1722673168,13054.83433672999,58.770640679998905,53470.00261608 2024-08-03,08:19:30.000,216,10974761,12965,0,1722673169,13054.827600419994,58.763591549999546,53470.0445388 2024-08-03,08:19:31.000,216,10974744,13165,0,1722673170,13054.787182559994,58.74244416000147,53470.01659032 2024-08-03,08:19:32.000,216,10974719,12725,0,1722673171,13054.82086411,58.777689809998265,53470.06550016 2024-08-03,08:19:33.000,216,10974748,13125,0,1722673172,13054.82086411,58.7847389400049,53470.05152592 2024-08-03,08:19:34.000,216,10974746,12845,0,1722673173,13054.800655179999,58.763591549999546,53470.09344864 2024-08-03,08:19:35.000,216,10974733,12805,0,1722673174,13054.82086411,58.79883720000362,53470.05851304001 2024-08-03,08:19:36.000,216,10974755,12965,0,1722673175,13054.79391886999,58.763591549999546,53470.0445388 2024-08-03,08:19:37.000,216,10974757,12965,0,1722673176,13054.79391886999,58.79178807000426,53470.0445388 2024-08-03,08:19:38.000,216,10974754,12925,0,1722673177,13054.79391886999,58.79883720000362,53470.037551680005 2024-08-03,08:19:39.000,216,10974749,12885,0,1722673178,13054.82086411,58.74949329000083,53470.10043576001 2024-08-03,08:19:40.000,216,10974749,13045,0,1722673179,13054.827600419994,58.79178807000426,53470.06550016 2024-08-03,08:19:41.000,216,10974746,13005,0,1722673180,13054.766973629994,58.79178807000426,53470.0445388 2024-08-03,08:19:42.000,216,10974756,12885,0,1722673181,13054.787182559994,58.7847389400049,53470.12139712 2024-08-03,08:19:43.000,216,10974765,12885,0,1722673182,13054.77370993999,58.777689809998265,53470.06550016 2024-08-03,08:19:44.000,216,10974777,13005,0,1722673183,13054.780446249999,58.79883720000362,53470.086461520004 2024-08-03,08:19:45.000,216,10974765,13285,0,1722673184,13054.787182559994,58.770640679998905,53470.05851304001 2024-08-03,08:19:46.000,216,10974787,12965,0,1722673185,13054.787182559994,58.79883720000362,53470.05851304001 2024-08-03,08:19:47.000,216,10974750,12885,0,1722673186,13054.766973629994,58.770640679998905,53470.05851304001 2024-08-03,08:19:48.000,216,10974723,12925,0,1722673187,13054.726555769994,58.74244416000147,53470.09344864 2024-08-03,08:19:49.000,216,10974791,13005,0,1722673188,13054.726555769994,58.770640679998905,53470.0445388 2024-08-03,08:19:50.000,216,10974741,13005,0,1722673189,13054.75350100999,58.74949329000083,53470.0445388 2024-08-03,08:19:51.000,216,10974783,12925,0,1722673190,13054.75350100999,58.75654242000019,53470.086461520004 2024-08-03,08:19:52.000,216,10974738,13085,0,1722673191,13054.733292079989,58.74949329000083,53470.03056456001 2024-08-03,08:19:53.000,216,10974767,13285,0,1722673192,13054.719819459999,58.763591549999546,53470.0445388 2024-08-03,08:19:54.000,216,10974787,13005,0,1722673193,13054.733292079989,58.763591549999546,53470.05851304001 2024-08-03,08:19:55.000,216,10974753,12765,0,1722673194,13054.75350100999,58.72834590000275,53470.05152592 2024-08-03,08:19:56.000,216,10974738,12925,0,1722673195,13054.740028389999,58.72129677000339,53470.07947440001 2024-08-03,08:19:57.000,216,10974761,13285,0,1722673196,13054.706346839994,58.75654242000019,53470.05851304001 2024-08-03,08:19:58.000,216,10974763,13085,0,1722673197,13054.740028389999,58.73539503000211,53470.02357744 2024-08-03,08:19:59.000,216,10974724,12965,0,1722673198,13054.746764699994,58.75654242000019,53470.02357744 2024-08-03,08:20:00.000,216,10974761,12805,0,1722673199,13054.75350100999,58.763591549999546,53470.00960320001 2024-08-03,08:20:01.000,216,10974764,12965,0,1722673200,13054.726555769994,58.75654242000019,53470.02357744 2024-08-03,08:20:02.000,216,10974746,12925,0,1722673201,13054.713083149989,58.770640679998905,53470.037551680005 2024-08-03,08:20:03.000,216,10974737,13125,0,1722673202,13054.726555769994,58.74949329000083,53470.0445388 2024-08-03,08:20:04.000,216,10974763,12765,0,1722673203,13054.726555769994,58.74244416000147,53470.06550016 2024-08-03,08:20:05.000,216,10974742,12885,0,1722673204,13054.733292079989,58.73539503000211,53470.01659032 2024-08-03,08:20:06.000,216,10974737,12965,0,1722673205,13054.733292079989,58.7847389400049,53470.01659032 2024-08-03,08:20:07.000,216,10974749,13205,0,1722673206,13054.746764699994,58.75654242000019,53470.07947440001 2024-08-03,08:20:08.000,216,10974769,13125,0,1722673207,13054.706346839994,58.73539503000211,53470.037551680005 2024-08-03,08:20:09.000,216,10974729,12965,0,1722673208,13054.713083149989,58.74949329000083,53470.01659032 2024-08-03,08:20:10.000,216,10974730,13285,0,1722673209,13054.740028389999,58.73539503000211,53470.00261608 2024-08-03,08:20:11.000,216,10974729,13085,0,1722673210,13054.719819459999,58.73539503000211,53470.00960320001 2024-08-03,08:20:12.000,216,10974734,12765,0,1722673211,13054.706346839994,58.763591549999546,53469.988641840006 2024-08-03,08:20:13.000,216,10974767,13125,0,1722673212,13054.75350100999,58.74244416000147,53470.02357744 2024-08-03,08:20:14.000,216,10974731,12885,0,1722673213,13054.719819459999,58.74949329000083,53469.9746676 2024-08-03,08:20:15.000,216,10974730,12845,0,1722673214,13054.726555769994,58.72834590000275,53469.967680480004 2024-08-03,08:20:16.000,216,10974739,12845,0,1722673215,13054.75350100999,58.74244416000147,53470.02357744 2024-08-03,08:20:17.000,216,10974724,13005,0,1722673216,13054.726555769994,58.72834590000275,53470.00261608 2024-08-03,08:20:18.000,216,10974751,12885,0,1722673217,13054.665928979994,58.68605111999932,53469.98165472001 2024-08-03,08:20:19.000,216,10974729,12845,0,1722673218,13054.706346839994,58.71424764000403,53469.95370624 2024-08-03,08:20:20.000,216,10974719,12965,0,1722673219,13054.659192669998,58.70719851000467,53469.96069336001 2024-08-03,08:20:21.000,216,10974724,13005,0,1722673220,13054.692874219989,58.6719528600006,53469.95370624 2024-08-03,08:20:22.000,216,10974727,13045,0,1722673221,13054.679401599999,58.6719528600006,53469.9047964 2024-08-03,08:20:23.000,216,10974719,13045,0,1722673222,13054.686137909994,58.643756340003165,53469.9746676 2024-08-03,08:20:24.000,216,10974715,12925,0,1722673223,13054.713083149989,58.62260894999781,53469.939732000006 2024-08-03,08:20:25.000,216,10974763,12925,0,1722673224,13054.713083149989,58.62965808000445,53469.95370624 2024-08-03,08:20:26.000,216,10974720,12725,0,1722673225,13054.686137909994,58.62260894999781,53469.869860800005 2024-08-03,08:20:27.000,216,10974794,13245,0,1722673226,13054.692874219989,58.61555981999845,53469.89780928 2024-08-03,08:20:28.000,216,10974744,13045,0,1722673227,13054.679401599999,58.56621591000294,53469.86287368001 2024-08-03,08:20:29.000,216,10974737,13165,0,1722673228,13054.719819459999,58.55916678000358,53469.87684792 2024-08-03,08:20:30.000,216,10974764,12925,0,1722673229,13054.699610529999,58.601461559999734,53469.88383504 2024-08-03,08:20:31.000,216,10974738,13085,0,1722673230,13054.672665289989,58.56621591000294,53469.88383504 2024-08-03,08:20:32.000,216,10974752,13125,0,1722673231,13054.652456359989,58.587363300001016,53469.9746676 2024-08-03,08:20:33.000,216,10974746,13005,0,1722673232,13054.672665289989,58.587363300001016,53469.85588656 2024-08-03,08:20:34.000,216,10974769,12885,0,1722673233,13054.679401599999,58.53097025999887,53469.89780928 2024-08-03,08:20:35.000,216,10974748,13045,0,1722673234,13054.679401599999,58.52392112999951,53469.9047964 2024-08-03,08:20:36.000,216,10974735,12525,0,1722673235,13054.672665289989,58.52392112999951,53469.87684792 2024-08-03,08:20:37.000,216,10974695,13005,0,1722673236,13054.652456359989,58.51687200000015,53469.86287368001 2024-08-03,08:20:38.000,216,10974726,12805,0,1722673237,13054.632247429989,58.48867548000271,53469.85588656 2024-08-03,08:20:39.000,216,10974745,12885,0,1722673238,13054.632247429989,58.52392112999951,53469.8349252 2024-08-03,08:20:40.000,216,10974736,12925,0,1722673239,13054.659192669998,58.51687200000015,53469.89082216001 2024-08-03,08:20:41.000,216,10974752,12965,0,1722673240,13054.638983739998,58.52392112999951,53469.918770640004 2024-08-03,08:20:42.000,216,10974770,13005,0,1722673241,13054.612038499989,58.52392112999951,53469.93274488001 2024-08-03,08:20:43.000,216,10974736,13245,0,1722673242,13054.605302189993,58.50277374000143,53469.87684792 2024-08-03,08:20:44.000,216,10974751,13285,0,1722673243,13054.625511119993,58.52392112999951,53469.84889944 2024-08-03,08:20:45.000,216,10974717,12885,0,1722673244,13054.578356949998,58.55211765000422,53469.81396384001 2024-08-03,08:20:46.000,216,10974717,13125,0,1722673245,13054.591829569988,58.55211765000422,53469.79300248001 2024-08-03,08:20:47.000,216,10974736,12925,0,1722673246,13054.585093259993,58.52392112999951,53469.82793808 2024-08-03,08:20:48.000,216,10974731,13085,0,1722673247,13054.558148019998,58.50982287000079,53469.820950960006 2024-08-03,08:20:49.000,216,10974712,12965,0,1722673248,13054.537939089998,58.49572461000207,53469.79300248001 2024-08-03,08:20:50.000,216,10974751,12925,0,1722673249,13054.524466469993,58.50277374000143,53469.8349252 2024-08-03,08:20:51.000,216,10974733,12965,0,1722673250,13054.510993849988,58.460478959998,53469.85588656 2024-08-03,08:20:52.000,216,10974723,12845,0,1722673251,13054.510993849988,58.48162635000335,53469.8349252 2024-08-03,08:20:53.000,216,10974722,13085,0,1722673252,13054.524466469993,58.474577220003994,53469.78601536 2024-08-03,08:20:54.000,216,10974790,12925,0,1722673253,13054.517730159998,58.52392112999951,53469.751079760004 2024-08-03,08:20:55.000,216,10974669,12965,0,1722673254,13054.510993849988,58.48867548000271,53469.7301184 2024-08-03,08:20:56.000,216,10974716,13285,0,1722673255,13054.524466469993,58.50982287000079,53469.78601536 2024-08-03,08:20:57.000,216,10974688,13085,0,1722673256,13054.510993849988,58.538019389998226,53469.78601536 2024-08-03,08:20:58.000,216,10974728,13125,0,1722673257,13054.524466469993,58.53097025999887,53469.76505400001 2024-08-03,08:20:59.000,216,10974746,13085,0,1722673258,13054.504257539993,58.51687200000015,53469.79300248001 2024-08-03,08:21:00.000,216,10974725,12885,0,1722673259,13054.517730159998,58.50982287000079,53469.75806688 2024-08-03,08:21:01.000,216,10974694,12925,0,1722673260,13054.490784920003,58.55211765000422,53469.73710552 2024-08-03,08:21:02.000,216,10974763,12845,0,1722673261,13054.490784920003,58.54506852000486,53469.7301184 2024-08-03,08:21:03.000,216,10974710,13285,0,1722673262,13054.504257539993,58.587363300001016,53469.69518280001 2024-08-03,08:21:04.000,216,10974748,12925,0,1722673263,13054.470575990003,58.55916678000358,53469.6602472 2024-08-03,08:21:05.000,216,10974727,12965,0,1722673264,13054.510993849988,58.56621591000294,53469.64627296001 2024-08-03,08:21:06.000,216,10974735,13205,0,1722673265,13054.537939089998,58.5732650400023,53469.6602472 2024-08-03,08:21:07.000,216,10974693,12965,0,1722673266,13054.484048609993,58.58031417000166,53469.70915704 2024-08-03,08:21:08.000,216,10974702,12925,0,1722673267,13054.504257539993,58.601461559999734,53469.69518280001 2024-08-03,08:21:09.000,216,10974733,12965,0,1722673268,13054.504257539993,58.58031417000166,53469.66723432 2024-08-03,08:21:10.000,216,10974710,12685,0,1722673269,13054.477312299998,58.601461559999734,53469.653260080006 2024-08-03,08:21:11.000,216,10974694,12845,0,1722673270,13054.477312299998,58.601461559999734,53469.68120856 2024-08-03,08:21:12.000,216,10974754,13045,0,1722673271,13054.450367060002,58.56621591000294,53469.69518280001 2024-08-03,08:21:13.000,216,10974772,12845,0,1722673272,13054.490784920003,58.594412430000375,53469.70915704 2024-08-03,08:21:14.000,216,10974674,12805,0,1722673273,13054.517730159998,58.601461559999734,53469.68120856 2024-08-03,08:21:15.000,216,10974755,13125,0,1722673274,13054.504257539993,58.601461559999734,53469.71614416 2024-08-03,08:21:16.000,216,10974728,13125,0,1722673275,13054.517730159998,58.60851068999909,53469.63928584 2024-08-03,08:21:17.000,216,10974725,12725,0,1722673276,13054.504257539993,58.636707210003806,53469.68819568 2024-08-03,08:21:18.000,216,10974691,13205,0,1722673277,13054.504257539993,58.601461559999734,53469.69518280001 2024-08-03,08:21:19.000,216,10974731,12845,0,1722673278,13054.524466469993,58.60851068999909,53469.702169920005 2024-08-03,08:21:20.000,216,10974713,12845,0,1722673279,13054.558148019998,58.62260894999781,53469.66723432 2024-08-03,08:21:21.000,216,10974705,13165,0,1722673280,13054.531202779988,58.62260894999781,53469.66723432 2024-08-03,08:21:22.000,216,10974715,13165,0,1722673281,13054.510993849988,58.62260894999781,53469.6602472 2024-08-03,08:21:23.000,216,10974740,12925,0,1722673282,13054.537939089998,58.643756340003165,53469.71614416 2024-08-03,08:21:24.000,216,10974721,12925,0,1722673283,13054.531202779988,58.62965808000445,53469.64627296001 2024-08-03,08:21:25.000,216,10974777,12925,0,1722673284,13054.551411709988,58.6719528600006,53469.66723432 2024-08-03,08:21:26.000,216,10974775,13005,0,1722673285,13054.524466469993,58.70014937999804,53469.70915704 2024-08-03,08:21:27.000,216,10974704,13245,0,1722673286,13054.571620639988,58.68605111999932,53469.69518280001 2024-08-03,08:21:28.000,216,10974723,13125,0,1722673287,13054.544675399993,58.65785460000188,53469.70915704 2024-08-03,08:21:29.000,216,10974778,13125,0,1722673288,13054.544675399993,58.67900198999996,53469.70915704 2024-08-03,08:21:30.000,216,10974742,12765,0,1722673289,13054.571620639988,58.72834590000275,53469.702169920005 2024-08-03,08:21:31.000,216,10974767,12965,0,1722673290,13054.578356949998,58.75654242000019,53469.74409264001 2024-08-03,08:21:32.000,216,10974711,12925,0,1722673291,13054.591829569988,58.67900198999996,53469.70915704 2024-08-03,08:21:33.000,216,10974746,12965,0,1722673292,13054.605302189993,58.72834590000275,53469.6602472 2024-08-03,08:21:34.000,216,10974737,13165,0,1722673293,13054.618774809998,58.763591549999546,53469.702169920005 2024-08-03,08:21:35.000,216,10974710,12765,0,1722673294,13054.605302189993,58.72129677000339,53469.73710552 2024-08-03,08:21:36.000,216,10974748,12805,0,1722673295,13054.605302189993,58.71424764000403,53469.79300248001 2024-08-03,08:21:37.000,216,10974741,12845,0,1722673296,13054.612038499989,58.72129677000339,53469.73710552 2024-08-03,08:21:38.000,216,10974746,12685,0,1722673297,13054.632247429989,58.75654242000019,53469.68819568 2024-08-03,08:21:39.000,216,10974731,13085,0,1722673298,13054.625511119993,58.69310024999868,53469.69518280001 2024-08-03,08:21:40.000,216,10974747,13005,0,1722673299,13054.605302189993,58.75654242000019,53469.73710552 2024-08-03,08:21:41.000,216,10974719,13085,0,1722673300,13054.605302189993,58.75654242000019,53469.751079760004 2024-08-03,08:21:42.000,216,10974712,13045,0,1722673301,13054.591829569988,58.71424764000403,53469.7301184 2024-08-03,08:21:43.000,216,10974750,13125,0,1722673302,13054.564884329993,58.74949329000083,53469.74409264001 2024-08-03,08:21:44.000,216,10974780,12965,0,1722673303,13054.585093259993,58.71424764000403,53469.751079760004 2024-08-03,08:21:45.000,216,10974729,13045,0,1722673304,13054.618774809998,58.72834590000275,53469.73710552 2024-08-03,08:21:46.000,216,10974766,12805,0,1722673305,13054.625511119993,58.763591549999546,53469.72313128001 2024-08-03,08:21:47.000,216,10974747,12965,0,1722673306,13054.665928979994,58.770640679998905,53469.7301184 2024-08-03,08:21:48.000,216,10974747,12765,0,1722673307,13054.672665289989,58.7847389400049,53469.751079760004 2024-08-03,08:21:49.000,216,10974704,12925,0,1722673308,13054.638983739998,58.7847389400049,53469.73710552 2024-08-03,08:21:50.000,216,10974720,13245,0,1722673309,13054.625511119993,58.763591549999546,53469.72313128001 2024-08-03,08:21:51.000,216,10974786,12925,0,1722673310,13054.659192669998,58.79883720000362,53469.7301184 2024-08-03,08:21:52.000,216,10974699,13005,0,1722673311,13054.672665289989,58.80588633000298,53469.772041120006 2024-08-03,08:21:53.000,216,10974712,13205,0,1722673312,13054.665928979994,58.79883720000362,53469.75806688 2024-08-03,08:21:54.000,216,10974765,13245,0,1722673313,13054.686137909994,58.827033720001054,53469.72313128001 2024-08-03,08:21:55.000,216,10974685,12765,0,1722673314,13054.672665289989,58.819984590001695,53469.71614416 2024-08-03,08:21:56.000,216,10974798,12925,0,1722673315,13054.672665289989,58.80588633000298,53469.73710552 2024-08-03,08:21:57.000,216,10974746,12845,0,1722673316,13054.679401599999,58.79883720000362,53469.73710552 2024-08-03,08:21:58.000,216,10974729,12965,0,1722673317,13054.699610529999,58.819984590001695,53469.74409264001 2024-08-03,08:21:59.000,216,10974743,12925,0,1722673318,13054.686137909994,58.84113197999977,53469.77902824 2024-08-03,08:22:00.000,216,10974719,13085,0,1722673319,13054.706346839994,58.827033720001054,53469.76505400001 2024-08-03,08:22:01.000,216,10974782,12765,0,1722673320,13054.746764699994,58.79178807000426,53469.70915704 2024-08-03,08:22:02.000,216,10974751,13125,0,1722673321,13054.699610529999,58.834082850000414,53469.74409264001 2024-08-03,08:22:03.000,216,10974785,13085,0,1722673322,13054.672665289989,58.812935460002336,53469.7301184 2024-08-03,08:22:04.000,216,10974753,13125,0,1722673323,13054.699610529999,58.812935460002336,53469.68819568 2024-08-03,08:22:05.000,216,10974771,12805,0,1722673324,13054.706346839994,58.819984590001695,53469.70915704 2024-08-03,08:22:06.000,216,10974756,12925,0,1722673325,13054.659192669998,58.827033720001054,53469.66723432 2024-08-03,08:22:07.000,216,10974720,12845,0,1722673326,13054.665928979994,58.819984590001695,53469.702169920005 2024-08-03,08:22:08.000,216,10974726,12925,0,1722673327,13054.659192669998,58.834082850000414,53469.66723432 2024-08-03,08:22:09.000,216,10974741,12725,0,1722673328,13054.665928979994,58.84113197999977,53469.68120856 2024-08-03,08:22:10.000,216,10974727,12925,0,1722673329,13054.699610529999,58.84113197999977,53469.70915704 2024-08-03,08:22:11.000,216,10974743,12885,0,1722673330,13054.733292079989,58.79178807000426,53469.6602472 2024-08-03,08:22:12.000,216,10974698,12765,0,1722673331,13054.726555769994,58.819984590001695,53469.71614416 2024-08-03,08:22:13.000,216,10974724,12885,0,1722673332,13054.692874219989,58.819984590001695,53469.68819568 2024-08-03,08:22:14.000,216,10974726,13125,0,1722673333,13054.733292079989,58.827033720001054,53469.69518280001 2024-08-03,08:22:15.000,216,10974723,13005,0,1722673334,13054.719819459999,58.85523023999849,53469.71614416 2024-08-03,08:22:16.000,216,10974758,13165,0,1722673335,13054.746764699994,58.869328500004485,53469.69518280001 2024-08-03,08:22:17.000,216,10974769,13045,0,1722673336,13054.780446249999,58.827033720001054,53469.66723432 2024-08-03,08:22:18.000,216,10974753,12965,0,1722673337,13054.760237319999,58.85523023999849,53469.702169920005 2024-08-03,08:22:19.000,216,10974790,13045,0,1722673338,13054.77370993999,58.869328500004485,53469.72313128001 2024-08-03,08:22:20.000,216,10974769,12605,0,1722673339,13054.77370993999,58.876377630003844,53469.74409264001 2024-08-03,08:22:21.000,216,10974773,12965,0,1722673340,13054.780446249999,58.876377630003844,53469.751079760004 2024-08-03,08:22:22.000,216,10974697,13045,0,1722673341,13054.807391489994,58.85523023999849,53469.74409264001 2024-08-03,08:22:23.000,216,10974793,12965,0,1722673342,13054.787182559994,58.876377630003844,53469.74409264001 2024-08-03,08:22:24.000,216,10974747,12965,0,1722673343,13054.807391489994,58.85523023999849,53469.751079760004 2024-08-03,08:22:25.000,216,10974726,13005,0,1722673344,13054.807391489994,58.8834267600032,53469.7301184 2024-08-03,08:22:26.000,216,10974730,13005,0,1722673345,13054.82086411,58.89047589000256,53469.751079760004 2024-08-03,08:22:27.000,216,10974758,12765,0,1722673346,13054.83433672999,58.8834267600032,53469.751079760004 2024-08-03,08:22:28.000,216,10974754,13005,0,1722673347,13054.83433672999,58.89047589000256,53469.799989600004 2024-08-03,08:22:29.000,216,10974702,13085,0,1722673348,13054.83433672999,58.876377630003844,53469.77902824 2024-08-03,08:22:30.000,216,10974793,12965,0,1722673349,13054.86128197,58.8834267600032,53469.79300248001 2024-08-03,08:22:31.000,216,10974755,12805,0,1722673350,13054.83433672999,58.869328500004485,53469.75806688 2024-08-03,08:22:32.000,216,10974667,12845,0,1722673351,13054.83433672999,58.8834267600032,53469.76505400001 2024-08-03,08:22:33.000,216,10974747,13005,0,1722673352,13054.847809349994,58.869328500004485,53469.76505400001 2024-08-03,08:22:34.000,216,10974793,13125,0,1722673353,13054.807391489994,58.876377630003844,53469.82793808 2024-08-03,08:22:35.000,216,10974744,12925,0,1722673354,13054.85454565999,58.90457415000128,53469.78601536 2024-08-03,08:22:36.000,216,10974758,12765,0,1722673355,13054.85454565999,58.93277066999872,53469.80697672 2024-08-03,08:22:37.000,216,10974712,12725,0,1722673356,13054.847809349994,58.91162328000064,53469.72313128001 2024-08-03,08:22:38.000,216,10974751,12885,0,1722673357,13054.827600419994,58.89047589000256,53469.71614416 2024-08-03,08:22:39.000,216,10974731,12965,0,1722673358,13054.82086411,58.91162328000064,53469.81396384001 2024-08-03,08:22:40.000,216,10974764,13125,0,1722673359,13054.847809349994,58.90457415000128,53469.72313128001 2024-08-03,08:22:41.000,216,10974754,12965,0,1722673360,13054.83433672999,58.91867241,53469.73710552 2024-08-03,08:22:42.000,216,10974763,12965,0,1722673361,13054.86128197,58.91162328000064,53469.73710552 2024-08-03,08:22:43.000,216,10974773,13165,0,1722673362,13054.82086411,58.869328500004485,53469.75806688 2024-08-03,08:22:44.000,216,10974721,12965,0,1722673363,13054.85454565999,58.869328500004485,53469.78601536 2024-08-03,08:22:45.000,216,10974735,13045,0,1722673364,13054.827600419994,58.86227936999785,53469.73710552 2024-08-03,08:22:46.000,216,10974764,13165,0,1722673365,13054.868018279994,58.869328500004485,53469.77902824 2024-08-03,08:22:47.000,216,10974767,12925,0,1722673366,13054.87475458999,58.827033720001054,53469.70915704 2024-08-03,08:22:48.000,216,10974756,12925,0,1722673367,13054.868018279994,58.84113197999977,53469.68819568 2024-08-03,08:22:49.000,216,10974728,12845,0,1722673368,13054.85454565999,58.869328500004485,53469.61832448 2024-08-03,08:22:50.000,216,10974733,13045,0,1722673369,13054.86128197,58.85523023999849,53469.604350240006 2024-08-03,08:22:51.000,216,10974739,13285,0,1722673370,13054.847809349994,58.86227936999785,53469.632298720004 2024-08-03,08:22:52.000,216,10974757,12725,0,1722673371,13054.82086411,58.8834267600032,53469.64627296001 2024-08-03,08:22:53.000,216,10974783,12925,0,1722673372,13054.847809349994,58.869328500004485,53469.68819568 2024-08-03,08:22:54.000,216,10974765,13125,0,1722673373,13054.868018279994,58.876377630003844,53469.68819568 2024-08-03,08:22:55.000,216,10974739,12845,0,1722673374,13054.868018279994,58.876377630003844,53469.68819568 2024-08-03,08:22:56.000,216,10974729,12965,0,1722673375,13054.81412779999,58.876377630003844,53469.67422144001 2024-08-03,08:22:57.000,216,10974705,12925,0,1722673376,13054.83433672999,58.86227936999785,53469.59736312001 2024-08-03,08:22:58.000,216,10974747,12925,0,1722673377,13054.84107304,58.8834267600032,53469.63928584 2024-08-03,08:22:59.000,216,10974743,12885,0,1722673378,13054.83433672999,58.876377630003844,53469.64627296001 2024-08-03,08:23:00.000,216,10974771,12805,0,1722673379,13054.800655179999,58.876377630003844,53469.632298720004 2024-08-03,08:23:01.000,216,10974752,12925,0,1722673380,13054.81412779999,58.89047589000256,53469.69518280001 2024-08-03,08:23:02.000,216,10974739,12765,0,1722673381,13054.81412779999,58.84818110999913,53469.62531160001 2024-08-03,08:23:03.000,216,10974767,13045,0,1722673382,13054.827600419994,58.869328500004485,53469.63928584 2024-08-03,08:23:04.000,216,10974719,13125,0,1722673383,13054.760237319999,58.84113197999977,53469.632298720004 2024-08-03,08:23:05.000,216,10974729,13245,0,1722673384,13054.787182559994,58.90457415000128,53469.632298720004 2024-08-03,08:23:06.000,216,10974741,12925,0,1722673385,13054.79391886999,58.8834267600032,53469.57640176001 2024-08-03,08:23:07.000,216,10974730,12925,0,1722673386,13054.787182559994,58.876377630003844,53469.54146616 2024-08-03,08:23:08.000,216,10974755,12645,0,1722673387,13054.733292079989,58.89752502000192,53469.604350240006 2024-08-03,08:23:09.000,216,10974722,12925,0,1722673388,13054.760237319999,58.91162328000064,53469.590376 2024-08-03,08:23:10.000,216,10974750,12925,0,1722673389,13054.719819459999,58.86227936999785,53469.54845328 2024-08-03,08:23:11.000,216,10974772,13085,0,1722673390,13054.746764699994,58.90457415000128,53469.56242752 2024-08-03,08:23:12.000,216,10974689,13005,0,1722673391,13054.75350100999,58.91867241,53469.57640176001 2024-08-03,08:23:13.000,216,10974785,13125,0,1722673392,13054.740028389999,58.89752502000192,53469.61832448 2024-08-03,08:23:14.000,216,10974702,12965,0,1722673393,13054.699610529999,58.93981979999808,53469.590376 2024-08-03,08:23:15.000,216,10974755,13125,0,1722673394,13054.686137909994,58.89752502000192,53469.604350240006 2024-08-03,08:23:16.000,216,10974767,12725,0,1722673395,13054.679401599999,58.93277066999872,53469.59736312001 2024-08-03,08:23:17.000,216,10974729,13085,0,1722673396,13054.672665289989,58.96801632000279,53469.55544040001 2024-08-03,08:23:18.000,216,10974818,12685,0,1722673397,13054.652456359989,58.96096719000343,53469.54146616 2024-08-03,08:23:19.000,216,10974716,13085,0,1722673398,13054.665928979994,58.95391806000407,53469.604350240006 2024-08-03,08:23:20.000,216,10974815,12965,0,1722673399,13054.679401599999,58.97506545000215,53469.590376 2024-08-03,08:23:21.000,216,10974738,12965,0,1722673400,13054.638983739998,58.92572153999936,53469.61133736 2024-08-03,08:23:22.000,216,10974703,13125,0,1722673401,13054.679401599999,58.96801632000279,53469.604350240006 2024-08-03,08:23:23.000,216,10974755,12845,0,1722673402,13054.659192669998,58.96801632000279,53469.590376 2024-08-03,08:23:24.000,216,10974776,12925,0,1722673403,13054.659192669998,58.95391806000407,53469.57640176001 2024-08-03,08:23:25.000,216,10974733,13005,0,1722673404,13054.652456359989,58.95391806000407,53469.52749192001 2024-08-03,08:23:26.000,216,10974732,12965,0,1722673405,13054.659192669998,58.98211458000151,53469.55544040001 2024-08-03,08:23:27.000,216,10974754,13005,0,1722673406,13054.612038499989,58.93981979999808,53469.5205048 2024-08-03,08:23:28.000,216,10974785,13005,0,1722673407,13054.638983739998,58.94686893000471,53469.54146616 2024-08-03,08:23:29.000,216,10974760,13085,0,1722673408,13054.645720049994,58.97506545000215,53469.55544040001 2024-08-03,08:23:30.000,216,10974777,13165,0,1722673409,13054.645720049994,58.95391806000407,53469.56941464 2024-08-03,08:23:31.000,216,10974751,12845,0,1722673410,13054.638983739998,58.97506545000215,53469.56941464 2024-08-03,08:23:32.000,216,10974731,12885,0,1722673411,13054.659192669998,58.98211458000151,53469.55544040001 2024-08-03,08:23:33.000,216,10974792,13005,0,1722673412,13054.625511119993,58.97506545000215,53469.534479040005 2024-08-03,08:23:34.000,216,10974737,13165,0,1722673413,13054.645720049994,58.996212840000226,53469.54845328 2024-08-03,08:23:35.000,216,10974805,13125,0,1722673414,13054.638983739998,58.97506545000215,53469.54146616 2024-08-03,08:23:36.000,216,10974784,12685,0,1722673415,13054.625511119993,59.003261969999585,53469.485569200006 2024-08-03,08:23:37.000,216,10974690,13005,0,1722673416,13054.632247429989,59.045556750003016,53469.47159496 2024-08-03,08:23:38.000,216,10974733,13005,0,1722673417,13054.605302189993,59.03850762000366,53469.49255632 2024-08-03,08:23:39.000,216,10974716,13405,0,1722673418,13054.605302189993,59.0173602299983,53469.52749192001 2024-08-03,08:23:40.000,216,10974773,13125,0,1722673419,13054.605302189993,59.03850762000366,53469.583388880004 2024-08-03,08:23:41.000,216,10974738,12885,0,1722673420,13054.591829569988,59.045556750003016,53469.464607840004 2024-08-03,08:23:42.000,216,10974722,12965,0,1722673421,13054.551411709988,59.08080239999981,53469.436659360006 2024-08-03,08:23:43.000,216,10974784,12925,0,1722673422,13054.558148019998,59.08080239999981,53469.49255632 2024-08-03,08:23:44.000,216,10974748,13165,0,1722673423,13054.618774809998,59.06670414000109,53469.51351768 2024-08-03,08:23:45.000,216,10974733,13085,0,1722673424,13054.638983739998,59.09490065999853,53469.464607840004 2024-08-03,08:23:46.000,216,10974760,12885,0,1722673425,13054.618774809998,59.03850762000366,53469.485569200006 2024-08-03,08:23:47.000,216,10974727,12845,0,1722673426,13054.612038499989,59.1301463100026,53469.49255632 2024-08-03,08:23:48.000,216,10974735,12885,0,1722673427,13054.598565879998,59.08080239999981,53469.47159496 2024-08-03,08:23:49.000,216,10974755,12885,0,1722673428,13054.625511119993,59.07375327000045,53469.51351768 2024-08-03,08:23:50.000,216,10974736,13245,0,1722673429,13054.625511119993,59.059655010001734,53469.5205048 2024-08-03,08:23:51.000,216,10974753,12965,0,1722673430,13054.632247429989,59.09490065999853,53469.47858208001 2024-08-03,08:23:52.000,216,10974754,12725,0,1722673431,13054.605302189993,59.059655010001734,53469.49255632 2024-08-03,08:23:53.000,216,10974764,12965,0,1722673432,13054.625511119993,59.06670414000109,53469.5205048 2024-08-03,08:23:54.000,216,10974773,12965,0,1722673433,13054.632247429989,59.08080239999981,53469.47858208001 2024-08-03,08:23:55.000,216,10974758,12925,0,1722673434,13054.659192669998,59.10194978999789,53469.5205048 2024-08-03,08:23:56.000,216,10974780,13245,0,1722673435,13054.652456359989,59.07375327000045,53469.534479040005 2024-08-03,08:23:57.000,216,10974709,12765,0,1722673436,13054.632247429989,59.08080239999981,53469.49255632 2024-08-03,08:23:58.000,216,10974801,12965,0,1722673437,13054.638983739998,59.10194978999789,53469.5205048 2024-08-03,08:23:59.000,216,10974733,13125,0,1722673438,13054.672665289989,59.06670414000109,53469.464607840004 2024-08-03,08:24:00.000,216,10974753,13285,0,1722673439,13054.672665289989,59.07375327000045,53469.49255632 2024-08-03,08:24:01.000,216,10974739,13005,0,1722673440,13054.652456359989,59.07375327000045,53469.4506336 2024-08-03,08:24:02.000,216,10974716,12725,0,1722673441,13054.632247429989,59.108998920004524,53469.44364648 2024-08-03,08:24:03.000,216,10974768,12965,0,1722673442,13054.632247429989,59.07375327000045,53469.44364648 2024-08-03,08:24:04.000,216,10974750,13125,0,1722673443,13054.632247429989,59.08785152999917,53469.51351768 2024-08-03,08:24:05.000,216,10974750,12845,0,1722673444,13054.591829569988,59.07375327000045,53469.45762072001 2024-08-03,08:24:06.000,216,10974729,13245,0,1722673445,13054.585093259993,59.10194978999789,53469.49255632 2024-08-03,08:24:07.000,216,10974729,12725,0,1722673446,13054.585093259993,59.08785152999917,53469.50653056001 2024-08-03,08:24:08.000,216,10974703,13085,0,1722673447,13054.585093259993,59.08785152999917,53469.55544040001 2024-08-03,08:24:09.000,216,10974748,12965,0,1722673448,13054.598565879998,59.11604805000388,53469.49954344 2024-08-03,08:24:10.000,216,10974731,12845,0,1722673449,13054.551411709988,59.12309718000324,53469.50653056001 2024-08-03,08:24:11.000,216,10974758,12845,0,1722673450,13054.564884329993,59.12309718000324,53469.55544040001 2024-08-03,08:24:12.000,216,10974686,13005,0,1722673451,13054.537939089998,59.11604805000388,53469.534479040005 2024-08-03,08:24:13.000,216,10974759,12925,0,1722673452,13054.551411709988,59.15834283000004,53469.51351768 2024-08-03,08:24:14.000,216,10974776,12925,0,1722673453,13054.531202779988,59.1301463100026,53469.5205048 2024-08-03,08:24:15.000,216,10974744,12925,0,1722673454,13054.564884329993,59.14424457000132,53469.52749192001 2024-08-03,08:24:16.000,216,10974762,12965,0,1722673455,13054.564884329993,59.14424457000132,53469.534479040005 2024-08-03,08:24:17.000,216,10974780,13125,0,1722673456,13054.537939089998,59.15129370000068,53469.583388880004 2024-08-03,08:24:18.000,216,10974760,13165,0,1722673457,13054.537939089998,59.15834283000004,53469.590376 2024-08-03,08:24:19.000,216,10974726,12845,0,1722673458,13054.564884329993,59.14424457000132,53469.54845328 2024-08-03,08:24:20.000,216,10974760,12845,0,1722673459,13054.564884329993,59.179490219998115,53469.54146616 2024-08-03,08:24:21.000,216,10974751,12845,0,1722673460,13054.517730159998,59.18653935000475,53469.54845328 2024-08-03,08:24:22.000,216,10974738,12965,0,1722673461,13054.524466469993,59.1653919599994,53469.55544040001 2024-08-03,08:24:23.000,216,10974767,12965,0,1722673462,13054.531202779988,59.172441089998756,53469.56242752 2024-08-03,08:24:24.000,216,10974788,13125,0,1722673463,13054.517730159998,59.1653919599994,53469.534479040005 2024-08-03,08:24:25.000,216,10974721,12765,0,1722673464,13054.484048609993,59.18653935000475,53469.54146616 2024-08-03,08:24:26.000,216,10974738,12965,0,1722673465,13054.517730159998,59.19358848000411,53469.57640176001 2024-08-03,08:24:27.000,216,10974759,12925,0,1722673466,13054.497521229998,59.179490219998115,53469.56941464 2024-08-03,08:24:28.000,216,10974746,12805,0,1722673467,13054.470575990003,59.19358848000411,53469.55544040001 2024-08-03,08:24:29.000,216,10974779,13285,0,1722673468,13054.450367060002,59.179490219998115,53469.54845328 2024-08-03,08:24:30.000,216,10974742,13045,0,1722673469,13054.430158130002,59.18653935000475,53469.57640176001 2024-08-03,08:24:31.000,216,10974777,12845,0,1722673470,13054.443630749993,59.20063761000347,53469.54146616 2024-08-03,08:24:32.000,216,10974746,12925,0,1722673471,13054.416685509997,59.221785000001546,53469.5205048 2024-08-03,08:24:33.000,216,10974760,12805,0,1722673472,13054.430158130002,59.25703064999834,53469.54146616 2024-08-03,08:24:34.000,216,10974768,13205,0,1722673473,13054.436894439998,59.235883260000264,53469.590376 2024-08-03,08:24:35.000,216,10974720,13165,0,1722673474,13054.430158130002,59.235883260000264,53469.55544040001 2024-08-03,08:24:36.000,216,10974790,12965,0,1722673475,13054.430158130002,59.24998151999898,53469.534479040005 2024-08-03,08:24:37.000,216,10974724,13205,0,1722673476,13054.409949200002,59.24998151999898,53469.55544040001 2024-08-03,08:24:38.000,216,10974746,12965,0,1722673477,13054.409949200002,59.24998151999898,53469.54845328 2024-08-03,08:24:39.000,216,10974751,12925,0,1722673478,13054.396476579997,59.235883260000264,53469.54845328 2024-08-03,08:24:40.000,216,10974731,13205,0,1722673479,13054.443630749993,59.24293238999962,53469.52749192001 2024-08-03,08:24:41.000,216,10974759,13125,0,1722673480,13054.450367060002,59.25703064999834,53469.45762072001 2024-08-03,08:24:42.000,216,10974715,12805,0,1722673481,13054.423421819993,59.235883260000264,53469.49255632 2024-08-03,08:24:43.000,216,10974751,12925,0,1722673482,13054.409949200002,59.221785000001546,53469.49954344 2024-08-03,08:24:44.000,216,10974735,13125,0,1722673483,13054.409949200002,59.228834130000905,53469.54146616 2024-08-03,08:24:45.000,216,10974775,12765,0,1722673484,13054.383003959992,59.20063761000347,53469.534479040005 2024-08-03,08:24:46.000,216,10974762,13205,0,1722673485,13054.389740270002,59.20768674000283,53469.534479040005 2024-08-03,08:24:47.000,216,10974714,13005,0,1722673486,13054.403212889993,59.20768674000283,53469.534479040005 2024-08-03,08:24:48.000,216,10974731,12965,0,1722673487,13054.362795029992,59.221785000001546,53469.54146616 2024-08-03,08:24:49.000,216,10974732,13125,0,1722673488,13054.403212889993,59.24293238999962,53469.55544040001 2024-08-03,08:24:50.000,216,10974760,12925,0,1722673489,13054.416685509997,59.24293238999962,53469.56242752 2024-08-03,08:24:51.000,216,10974756,12925,0,1722673490,13054.376267649997,59.221785000001546,53469.55544040001 2024-08-03,08:24:52.000,216,10974739,13285,0,1722673491,13054.396476579997,59.285227170003054,53469.50653056001 2024-08-03,08:24:53.000,216,10974798,12845,0,1722673492,13054.369531340002,59.29227630000241,53469.56941464 2024-08-03,08:24:54.000,216,10974756,13125,0,1722673493,13054.356058719997,59.25703064999834,53469.51351768 2024-08-03,08:24:55.000,216,10974705,12925,0,1722673494,13054.322377169992,59.2640797799977,53469.5205048 2024-08-03,08:24:56.000,216,10974750,13005,0,1722673495,13054.295431929997,59.24293238999962,53469.54146616 2024-08-03,08:24:57.000,216,10974743,12765,0,1722673496,13054.275222999997,59.271128910004336,53469.49954344 2024-08-03,08:24:58.000,216,10974735,13005,0,1722673497,13054.268486690002,59.271128910004336,53469.50653056001 2024-08-03,08:24:59.000,216,10974794,12925,0,1722673498,13054.241541449992,59.30637456000113,53469.49255632 2024-08-03,08:25:00.000,216,10974797,12885,0,1722673499,13054.268486690002,59.278178040003695,53469.485569200006 2024-08-03,08:25:01.000,216,10974737,12925,0,1722673500,13054.255014069997,59.29227630000241,53469.49954344 2024-08-03,08:25:02.000,216,10974763,13005,0,1722673501,13054.228068830002,59.29227630000241,53469.5205048 2024-08-03,08:25:03.000,216,10974751,12965,0,1722673502,13054.234805139997,59.271128910004336,53469.485569200006 2024-08-03,08:25:04.000,216,10974768,13005,0,1722673503,13054.241541449992,59.2640797799977,53469.49255632 2024-08-03,08:25:05.000,216,10974755,13045,0,1722673504,13054.234805139997,59.29932543000177,53469.54146616 2024-08-03,08:25:06.000,216,10974800,12925,0,1722673505,13054.214596209997,59.29932543000177,53469.5205048 2024-08-03,08:25:07.000,216,10974784,13165,0,1722673506,13054.221332519992,59.278178040003695,53469.4506336 2024-08-03,08:25:08.000,216,10974765,12765,0,1722673507,13054.174178349997,59.29227630000241,53469.45762072001 2024-08-03,08:25:09.000,216,10974753,12845,0,1722673508,13054.174178349997,59.2640797799977,53469.4506336 2024-08-03,08:25:10.000,216,10974750,12845,0,1722673509,13054.187650970001,59.2640797799977,53469.51351768 2024-08-03,08:25:11.000,216,10974797,12685,0,1722673510,13054.160705729992,59.2640797799977,53469.534479040005 2024-08-03,08:25:12.000,216,10974731,13125,0,1722673511,13054.153969419996,59.24998151999898,53469.50653056001 2024-08-03,08:25:13.000,216,10974772,13285,0,1722673512,13054.180914659992,59.24293238999962,53469.50653056001 2024-08-03,08:25:14.000,216,10974758,13125,0,1722673513,13054.153969419996,59.235883260000264,53469.50653056001 2024-08-03,08:25:15.000,216,10974835,12965,0,1722673514,13054.153969419996,59.24998151999898,53469.534479040005 2024-08-03,08:25:16.000,216,10974770,12965,0,1722673515,13054.160705729992,59.25703064999834,53469.485569200006 2024-08-03,08:25:17.000,216,10974789,12925,0,1722673516,13054.160705729992,59.228834130000905,53469.45762072001 2024-08-03,08:25:18.000,216,10974751,13125,0,1722673517,13054.140496799992,59.271128910004336,53469.45762072001 2024-08-03,08:25:19.000,216,10974758,12765,0,1722673518,13054.113551559996,59.278178040003695,53469.485569200006 2024-08-03,08:25:20.000,216,10974765,12925,0,1722673519,13054.113551559996,59.24998151999898,53469.49954344 2024-08-03,08:25:21.000,216,10974742,13085,0,1722673520,13054.093342629996,59.20768674000283,53469.49954344 2024-08-03,08:25:22.000,216,10974783,13125,0,1722673521,13054.120287869991,59.2640797799977,53469.47159496 2024-08-03,08:25:23.000,216,10974758,12885,0,1722673522,13054.133760489996,59.228834130000905,53469.464607840004 2024-08-03,08:25:24.000,216,10974727,13205,0,1722673523,13054.120287869991,59.24293238999962,53469.49255632 2024-08-03,08:25:25.000,216,10974764,13125,0,1722673524,13054.086606320001,59.25703064999834,53469.44364648 2024-08-03,08:25:26.000,216,10974721,13125,0,1722673525,13054.04618846,59.29227630000241,53469.47858208001 2024-08-03,08:25:27.000,216,10974731,12805,0,1722673526,13054.073133699996,59.25703064999834,53469.485569200006 2024-08-03,08:25:28.000,216,10974774,13125,0,1722673527,13054.066397390001,59.30637456000113,53469.436659360006 2024-08-03,08:25:29.000,216,10974756,12925,0,1722673528,13054.079870009991,59.31342369000049,53469.464607840004 2024-08-03,08:25:30.000,216,10974774,13165,0,1722673529,13054.059661079991,59.36276760000328,53469.49954344 2024-08-03,08:25:31.000,216,10974766,13005,0,1722673530,13054.086606320001,59.32752194999921,53469.45762072001 2024-08-03,08:25:32.000,216,10974729,13125,0,1722673531,13054.052924769996,59.34162020999793,53469.436659360006 2024-08-03,08:25:33.000,216,10974769,13325,0,1722673532,13054.039452149991,59.31342369000049,53469.464607840004 2024-08-03,08:25:34.000,216,10974765,13085,0,1722673533,13054.0057706,59.32752194999921,53469.47159496 2024-08-03,08:25:35.000,216,10974770,13125,0,1722673534,13054.032715839996,59.33457107999857,53469.50653056001 2024-08-03,08:25:36.000,216,10974762,13205,0,1722673535,13054.093342629996,59.31342369000049,53469.45762072001 2024-08-03,08:25:37.000,216,10974754,12605,0,1722673536,13054.052924769996,59.278178040003695,53469.436659360006 2024-08-03,08:25:38.000,216,10974778,12765,0,1722673537,13054.032715839996,59.35571847000392,53469.50653056001 2024-08-03,08:25:39.000,216,10974769,13005,0,1722673538,13054.039452149991,59.35571847000392,53469.47159496 2024-08-03,08:25:40.000,216,10974838,13085,0,1722673539,13054.039452149991,59.36981673000264,53469.49954344 2024-08-03,08:25:41.000,216,10974761,12885,0,1722673540,13054.032715839996,59.35571847000392,53469.47159496 2024-08-03,08:25:42.000,216,10974713,12845,0,1722673541,13054.052924769996,59.35571847000392,53469.44364648 2024-08-03,08:25:43.000,216,10974739,12645,0,1722673542,13054.032715839996,59.35571847000392,53469.44364648 2024-08-03,08:25:44.000,216,10974768,13085,0,1722673543,13054.0057706,59.34866934000456,53469.47858208001 2024-08-03,08:25:45.000,216,10974748,12685,0,1722673544,13054.019243219991,59.36981673000264,53469.45762072001 2024-08-03,08:25:46.000,216,10974701,12845,0,1722673545,13054.052924769996,59.29932543000177,53469.47858208001 2024-08-03,08:25:47.000,216,10974731,12965,0,1722673546,13054.079870009991,59.30637456000113,53469.49255632 2024-08-03,08:25:48.000,216,10974808,13085,0,1722673547,13054.032715839996,59.34866934000456,53469.45762072001 2024-08-03,08:25:49.000,216,10974705,12805,0,1722673548,13054.039452149991,59.34162020999793,53469.42967224001 2024-08-03,08:25:50.000,216,10974749,12605,0,1722673549,13054.066397390001,59.34162020999793,53469.42268512 2024-08-03,08:25:51.000,216,10974759,13005,0,1722673550,13054.052924769996,59.35571847000392,53469.4506336 2024-08-03,08:25:52.000,216,10974763,12925,0,1722673551,13054.02597953,59.36981673000264,53469.4506336 2024-08-03,08:25:53.000,216,10974770,13165,0,1722673552,13054.02597953,59.35571847000392,53469.47159496 2024-08-03,08:25:54.000,216,10974813,13085,0,1722673553,13054.012506909996,59.34162020999793,53469.485569200006 2024-08-03,08:25:55.000,216,10974764,12965,0,1722673554,13054.039452149991,59.34162020999793,53469.464607840004 2024-08-03,08:25:56.000,216,10974723,12885,0,1722673555,13054.0057706,59.33457107999857,53469.44364648 2024-08-03,08:25:57.000,216,10974746,13245,0,1722673556,13053.972089049996,59.32752194999921,53469.4506336 2024-08-03,08:25:58.000,216,10974792,12845,0,1722673557,13053.951880119996,59.31342369000049,53469.464607840004 2024-08-03,08:25:59.000,216,10974771,13125,0,1722673558,13053.98556167,59.30637456000113,53469.45762072001 2024-08-03,08:26:00.000,216,10974760,13125,0,1722673559,13053.98556167,59.29227630000241,53469.47858208001 2024-08-03,08:26:01.000,216,10974698,12605,0,1722673560,13054.0057706,59.31342369000049,53469.49255632 2024-08-03,08:26:02.000,216,10974763,13165,0,1722673561,13053.91819856999,59.33457107999857,53469.47858208001 2024-08-03,08:26:03.000,216,10974755,12965,0,1722673562,13053.931671189996,59.32047281999985,53469.436659360006 2024-08-03,08:26:04.000,216,10974779,13285,0,1722673563,13053.951880119996,59.32752194999921,53469.47159496 2024-08-03,08:26:05.000,216,10974755,12805,0,1722673564,13053.911462259995,59.32752194999921,53469.40172376 2024-08-03,08:26:06.000,216,10974739,13005,0,1722673565,13053.91819856999,59.29227630000241,53469.436659360006 2024-08-03,08:26:07.000,216,10974760,12685,0,1722673566,13053.87778070999,59.35571847000392,53469.415698000004 2024-08-03,08:26:08.000,216,10974724,12925,0,1722673567,13053.87778070999,59.29227630000241,53469.4506336 2024-08-03,08:26:09.000,216,10974773,13045,0,1722673568,13053.891253329995,59.29227630000241,53469.47858208001 2024-08-03,08:26:10.000,216,10974735,12925,0,1722673569,13053.88451702,59.33457107999857,53469.485569200006 2024-08-03,08:26:11.000,216,10974715,12805,0,1722673570,13053.891253329995,59.33457107999857,53469.464607840004 2024-08-03,08:26:12.000,216,10974756,12845,0,1722673571,13053.87778070999,59.30637456000113,53469.464607840004 2024-08-03,08:26:13.000,216,10974750,13205,0,1722673572,13053.871044399995,59.30637456000113,53469.5205048 2024-08-03,08:26:14.000,216,10974738,13205,0,1722673573,13053.871044399995,59.2640797799977,53469.49954344 2024-08-03,08:26:15.000,216,10974736,13085,0,1722673574,13053.871044399995,59.271128910004336,53469.485569200006 2024-08-03,08:26:16.000,216,10974742,13165,0,1722673575,13053.89798963999,59.278178040003695,53469.44364648 2024-08-03,08:26:17.000,216,10974762,13005,0,1722673576,13053.88451702,59.29227630000241,53469.45762072001 2024-08-03,08:26:18.000,216,10974738,12845,0,1722673577,13053.85757177999,59.31342369000049,53469.44364648 2024-08-03,08:26:19.000,216,10974727,12605,0,1722673578,13053.86430809,59.285227170003054,53469.485569200006 2024-08-03,08:26:20.000,216,10974722,12965,0,1722673579,13053.871044399995,59.271128910004336,53469.485569200006 2024-08-03,08:26:21.000,216,10974726,12965,0,1722673580,13053.89798963999,59.278178040003695,53469.436659360006 2024-08-03,08:26:22.000,216,10974784,12965,0,1722673581,13053.88451702,59.285227170003054,53469.436659360006 2024-08-03,08:26:23.000,216,10974777,13285,0,1722673582,13053.91819856999,59.285227170003054,53469.485569200006 2024-08-03,08:26:24.000,216,10974776,13245,0,1722673583,13053.891253329995,59.278178040003695,53469.464607840004 2024-08-03,08:26:25.000,216,10974710,13165,0,1722673584,13053.89798963999,59.271128910004336,53469.464607840004 2024-08-03,08:26:26.000,216,10974760,12685,0,1722673585,13053.89798963999,59.278178040003695,53469.485569200006 2024-08-03,08:26:27.000,216,10974724,12765,0,1722673586,13053.850835469995,59.29227630000241,53469.5205048 2024-08-03,08:26:28.000,216,10974676,13125,0,1722673587,13053.891253329995,59.2640797799977,53469.50653056001 2024-08-03,08:26:29.000,216,10974741,13005,0,1722673588,13053.86430809,59.285227170003054,53469.45762072001 2024-08-03,08:26:30.000,216,10974718,12845,0,1722673589,13053.871044399995,59.271128910004336,53469.47858208001 2024-08-03,08:26:31.000,216,10974721,12925,0,1722673590,13053.84409916,59.235883260000264,53469.49954344 2024-08-03,08:26:32.000,216,10974686,12805,0,1722673591,13053.82389023,59.235883260000264,53469.49255632 2024-08-03,08:26:33.000,216,10974735,12765,0,1722673592,13053.871044399995,59.278178040003695,53469.49954344 2024-08-03,08:26:34.000,216,10974698,12885,0,1722673593,13053.871044399995,59.2640797799977,53469.47858208001 2024-08-03,08:26:35.000,216,10974748,13245,0,1722673594,13053.86430809,59.228834130000905,53469.49954344 2024-08-03,08:26:36.000,216,10974680,12925,0,1722673595,13053.85757177999,59.24293238999962,53469.485569200006 2024-08-03,08:26:37.000,216,10974772,12925,0,1722673596,13053.85757177999,59.25703064999834,53469.47159496 2024-08-03,08:26:38.000,216,10974739,13045,0,1722673597,13053.830626539995,59.228834130000905,53469.49255632 2024-08-03,08:26:39.000,216,10974719,12845,0,1722673598,13053.850835469995,59.21473587000219,53469.485569200006 2024-08-03,08:26:40.000,216,10974736,12765,0,1722673599,13053.871044399995,59.24998151999898,53469.49255632 2024-08-03,08:26:41.000,216,10974742,12725,0,1722673600,13053.86430809,59.271128910004336,53469.50653056001 2024-08-03,08:26:42.000,216,10974815,12965,0,1722673601,13053.871044399995,59.29932543000177,53469.47159496 2024-08-03,08:26:43.000,216,10974757,12805,0,1722673602,13053.87778070999,59.278178040003695,53469.4506336 2024-08-03,08:26:44.000,216,10974734,13165,0,1722673603,13053.871044399995,59.235883260000264,53469.47159496 2024-08-03,08:26:45.000,216,10974785,13165,0,1722673604,13053.84409916,59.271128910004336,53469.47858208001 2024-08-03,08:26:46.000,216,10974765,13165,0,1722673605,13053.85757177999,59.25703064999834,53469.49255632 2024-08-03,08:26:47.000,216,10974755,12605,0,1722673606,13053.88451702,59.285227170003054,53469.47858208001 2024-08-03,08:26:48.000,216,10974738,13285,0,1722673607,13053.931671189996,59.2640797799977,53469.50653056001 2024-08-03,08:26:49.000,216,10974747,13005,0,1722673608,13053.891253329995,59.285227170003054,53469.51351768 2024-08-03,08:26:50.000,216,10974722,13125,0,1722673609,13053.88451702,59.271128910004336,53469.464607840004 2024-08-03,08:26:51.000,216,10974772,13125,0,1722673610,13053.89798963999,59.2640797799977,53469.47159496 2024-08-03,08:26:52.000,216,10974752,13045,0,1722673611,13053.86430809,59.29932543000177,53469.49954344 2024-08-03,08:26:53.000,216,10974747,13125,0,1722673612,13053.87778070999,59.278178040003695,53469.49255632 2024-08-03,08:26:54.000,216,10974715,13005,0,1722673613,13053.891253329995,59.29932543000177,53469.47159496 2024-08-03,08:26:55.000,216,10974731,12925,0,1722673614,13053.850835469995,59.271128910004336,53469.47858208001 2024-08-03,08:26:56.000,216,10974734,12885,0,1722673615,13053.87778070999,59.2640797799977,53469.49255632 2024-08-03,08:26:57.000,216,10974751,13045,0,1722673616,13053.90472595,59.25703064999834,53469.52749192001 2024-08-03,08:26:58.000,216,10974693,13165,0,1722673617,13053.891253329995,59.2640797799977,53469.534479040005 2024-08-03,08:26:59.000,216,10974697,12765,0,1722673618,13053.88451702,59.29932543000177,53469.49255632 2024-08-03,08:27:00.000,216,10974739,13045,0,1722673619,13053.87778070999,59.285227170003054,53469.5205048 2024-08-03,08:27:01.000,216,10974757,13045,0,1722673620,13053.891253329995,59.271128910004336,53469.49954344 2024-08-03,08:27:02.000,216,10974755,12965,0,1722673621,13053.89798963999,59.278178040003695,53469.50653056001 2024-08-03,08:27:03.000,216,10974750,13045,0,1722673622,13053.89798963999,59.34162020999793,53469.51351768 2024-08-03,08:27:04.000,216,10974716,13085,0,1722673623,13053.89798963999,59.29932543000177,53469.485569200006 2024-08-03,08:27:05.000,216,10974741,13125,0,1722673624,13053.850835469995,59.34162020999793,53469.47159496 2024-08-03,08:27:06.000,216,10974753,12685,0,1722673625,13053.87778070999,59.29932543000177,53469.56242752 2024-08-03,08:27:07.000,216,10974746,13285,0,1722673626,13053.84409916,59.31342369000049,53469.49954344 2024-08-03,08:27:08.000,216,10974741,13285,0,1722673627,13053.86430809,59.30637456000113,53469.51351768 2024-08-03,08:27:09.000,216,10974726,13045,0,1722673628,13053.830626539995,59.33457107999857,53469.49954344 2024-08-03,08:27:10.000,216,10974746,13085,0,1722673629,13053.810417609995,59.34162020999793,53469.485569200006 2024-08-03,08:27:11.000,216,10974741,13085,0,1722673630,13053.810417609995,59.35571847000392,53469.49255632 2024-08-03,08:27:12.000,216,10974714,13005,0,1722673631,13053.79694498999,59.32047281999985,53469.49954344 2024-08-03,08:27:13.000,216,10974709,13165,0,1722673632,13053.83736284999,59.376865860002,53469.50653056001 2024-08-03,08:27:14.000,216,10974753,13045,0,1722673633,13053.79694498999,59.34162020999793,53469.49954344 2024-08-03,08:27:15.000,216,10974740,12885,0,1722673634,13053.8036813,59.412111509998795,53469.49954344 2024-08-03,08:27:16.000,216,10974710,13285,0,1722673635,13053.830626539995,59.398013250000076,53469.5205048 2024-08-03,08:27:17.000,216,10974714,13205,0,1722673636,13053.84409916,59.36981673000264,53469.49954344 2024-08-03,08:27:18.000,216,10974744,13285,0,1722673637,13053.790208679995,59.419160639998154,53469.50653056001 2024-08-03,08:27:19.000,216,10974768,13005,0,1722673638,13053.810417609995,59.42620977000479,53469.54845328 2024-08-03,08:27:20.000,216,10974724,13205,0,1722673639,13053.81715391999,59.412111509998795,53469.49255632 2024-08-03,08:27:21.000,216,10974731,12885,0,1722673640,13053.82389023,59.419160639998154,53469.54845328 2024-08-03,08:27:22.000,216,10974758,12805,0,1722673641,13053.850835469995,59.405062379999436,53469.49954344 2024-08-03,08:27:23.000,216,10974686,13045,0,1722673642,13053.850835469995,59.44030803000351,53469.534479040005 2024-08-03,08:27:24.000,216,10974730,12885,0,1722673643,13053.82389023,59.405062379999436,53469.52749192001 2024-08-03,08:27:25.000,216,10974752,12805,0,1722673644,13053.84409916,59.419160639998154,53469.55544040001 2024-08-03,08:27:26.000,216,10974723,13245,0,1722673645,13053.81715391999,59.44030803000351,53469.57640176001 2024-08-03,08:27:27.000,216,10974705,12925,0,1722673646,13053.81715391999,59.468504550000944,53469.51351768 2024-08-03,08:27:28.000,216,10974738,12965,0,1722673647,13053.810417609995,59.4755536800003,53469.5205048 2024-08-03,08:27:29.000,216,10974690,12885,0,1722673648,13053.830626539995,59.4755536800003,53469.59736312001 2024-08-03,08:27:30.000,216,10974700,12965,0,1722673649,13053.81715391999,59.454406290002225,53469.55544040001 2024-08-03,08:27:31.000,216,10974734,13005,0,1722673650,13053.81715391999,59.48260280999966,53469.54146616 2024-08-03,08:27:32.000,216,10974770,12965,0,1722673651,13053.82389023,59.419160639998154,53469.50653056001 2024-08-03,08:27:33.000,216,10974693,12965,0,1722673652,13053.84409916,59.4755536800003,53469.52749192001 2024-08-03,08:27:34.000,216,10974742,13125,0,1722673653,13053.810417609995,59.49670106999838,53469.485569200006 2024-08-03,08:27:35.000,216,10974752,13005,0,1722673654,13053.82389023,59.50375019999774,53469.55544040001 2024-08-03,08:27:36.000,216,10974717,13085,0,1722673655,13053.82389023,59.49670106999838,53469.5205048 2024-08-03,08:27:37.000,216,10974703,13085,0,1722673656,13053.83736284999,59.50375019999774,53469.49954344 2024-08-03,08:27:38.000,216,10974750,12765,0,1722673657,13053.84409916,59.50375019999774,53469.49255632 2024-08-03,08:27:39.000,216,10974740,12965,0,1722673658,13053.83736284999,59.48260280999966,53469.57640176001 2024-08-03,08:27:40.000,216,10974746,12805,0,1722673659,13053.82389023,59.48260280999966,53469.534479040005 2024-08-03,08:27:41.000,216,10974742,13085,0,1722673660,13053.78347237,59.54604498000117,53469.534479040005 2024-08-03,08:27:42.000,216,10974728,13085,0,1722673661,13053.81715391999,59.510799330004374,53469.45762072001 2024-08-03,08:27:43.000,216,10974777,12965,0,1722673662,13053.81715391999,59.52489759000309,53469.485569200006 2024-08-03,08:27:44.000,216,10974753,12925,0,1722673663,13053.81715391999,59.53899585000181,53469.47858208001 2024-08-03,08:27:45.000,216,10974728,12725,0,1722673664,13053.8036813,59.48965193999902,53469.5205048 2024-08-03,08:27:46.000,216,10974752,13125,0,1722673665,13053.79694498999,59.52489759000309,53469.49255632 2024-08-03,08:27:47.000,216,10974740,13125,0,1722673666,13053.810417609995,59.48965193999902,53469.485569200006 2024-08-03,08:27:48.000,216,10974736,12805,0,1722673667,13053.76326344,59.52489759000309,53469.45762072001 2024-08-03,08:27:49.000,216,10974771,13125,0,1722673668,13053.77673605999,59.54604498000117,53469.55544040001 2024-08-03,08:27:50.000,216,10974753,12965,0,1722673669,13053.790208679995,59.517848460003734,53469.50653056001 2024-08-03,08:27:51.000,216,10974736,12765,0,1722673670,13053.76326344,59.53899585000181,53469.534479040005 2024-08-03,08:27:52.000,216,10974727,13045,0,1722673671,13053.76326344,59.517848460003734,53469.50653056001 2024-08-03,08:27:53.000,216,10974753,13165,0,1722673672,13053.73631819999,59.53899585000181,53469.50653056001 2024-08-03,08:27:54.000,216,10974731,12965,0,1722673673,13053.709372959995,59.56014323999989,53469.5205048 2024-08-03,08:27:55.000,216,10974730,13085,0,1722673674,13053.71610926999,59.53899585000181,53469.50653056001 2024-08-03,08:27:56.000,216,10974772,12845,0,1722673675,13053.69590033999,59.56719236999925,53469.54845328 2024-08-03,08:27:57.000,216,10974693,12965,0,1722673676,13053.69590033999,59.52489759000309,53469.436659360006 2024-08-03,08:27:58.000,216,10974801,12925,0,1722673677,13053.70263665,59.56014323999989,53469.45762072001 2024-08-03,08:27:59.000,216,10974750,12645,0,1722673678,13053.68242772,59.57424149999861,53469.42268512 2024-08-03,08:28:00.000,216,10974724,13125,0,1722673679,13053.70263665,59.5883397600046,53469.47858208001 2024-08-03,08:28:01.000,216,10974716,12925,0,1722673680,13053.73631819999,59.60243802000332,53469.49954344 2024-08-03,08:28:02.000,216,10974726,13205,0,1722673681,13053.73631819999,59.57424149999861,53469.4506336 2024-08-03,08:28:03.000,216,10974749,13285,0,1722673682,13053.749790819995,59.57424149999861,53469.5205048 2024-08-03,08:28:04.000,216,10974744,12885,0,1722673683,13053.74305451,59.60948715000268,53469.4506336 2024-08-03,08:28:05.000,216,10974770,13125,0,1722673684,13053.78347237,59.59538889000396,53469.40871088001 2024-08-03,08:28:06.000,216,10974767,12605,0,1722673685,13053.77673605999,59.57424149999861,53469.47858208001 2024-08-03,08:28:07.000,216,10974746,12965,0,1722673686,13053.78347237,59.57424149999861,53469.45762072001 2024-08-03,08:28:08.000,216,10974761,13085,0,1722673687,13053.78347237,59.55309411000053,53469.39473664 2024-08-03,08:28:09.000,216,10974781,12965,0,1722673688,13053.77673605999,59.517848460003734,53469.42268512 2024-08-03,08:28:10.000,216,10974777,12965,0,1722673689,13053.75652712999,59.53899585000181,53469.44364648 2024-08-03,08:28:11.000,216,10974734,12925,0,1722673690,13053.76326344,59.53194672000245,53469.415698000004 2024-08-03,08:28:12.000,216,10974684,13125,0,1722673691,13053.749790819995,59.57424149999861,53469.436659360006 2024-08-03,08:28:13.000,216,10974773,12925,0,1722673692,13053.77673605999,59.54604498000117,53469.436659360006 2024-08-03,08:28:14.000,216,10974699,12925,0,1722673693,13053.73631819999,59.53899585000181,53469.436659360006 2024-08-03,08:28:15.000,216,10974763,12605,0,1722673694,13053.74305451,59.56014323999989,53469.39473664 2024-08-03,08:28:16.000,216,10974720,12965,0,1722673695,13053.75652712999,59.55309411000053,53469.49954344 2024-08-03,08:28:17.000,216,10974712,12965,0,1722673696,13053.74305451,59.55309411000053,53469.415698000004 2024-08-03,08:28:18.000,216,10974755,13165,0,1722673697,13053.709372959995,59.56719236999925,53469.44364648 2024-08-03,08:28:19.000,216,10974738,12925,0,1722673698,13053.71610926999,59.54604498000117,53469.436659360006 2024-08-03,08:28:20.000,216,10974778,12845,0,1722673699,13053.70263665,59.53899585000181,53469.4506336 2024-08-03,08:28:21.000,216,10974721,13125,0,1722673700,13053.668955099994,59.55309411000053,53469.42967224001 2024-08-03,08:28:22.000,216,10974698,13285,0,1722673701,13053.67569140999,59.53899585000181,53469.39473664 2024-08-03,08:28:23.000,216,10974795,12765,0,1722673702,13053.65548247999,59.53194672000245,53469.40871088001 2024-08-03,08:28:24.000,216,10974765,12845,0,1722673703,13053.63527354999,59.53194672000245,53469.42268512 2024-08-03,08:28:25.000,216,10974784,12725,0,1722673704,13053.648746169994,59.510799330004374,53469.39473664 2024-08-03,08:28:26.000,216,10974738,12965,0,1722673705,13053.628537239994,59.510799330004374,53469.42967224001 2024-08-03,08:28:27.000,216,10974694,12885,0,1722673706,13053.62180093,59.50375019999774,53469.415698000004 2024-08-03,08:28:28.000,216,10974760,12965,0,1722673707,13053.64200986,59.4755536800003,53469.415698000004 2024-08-03,08:28:29.000,216,10974769,12925,0,1722673708,13053.64200986,59.49670106999838,53469.42967224001 2024-08-03,08:28:30.000,216,10974746,12805,0,1722673709,13053.628537239994,59.50375019999774,53469.33883968001 2024-08-03,08:28:31.000,216,10974760,12765,0,1722673710,13053.62180093,59.468504550000944,53469.3807624 2024-08-03,08:28:32.000,216,10974735,12925,0,1722673711,13053.61506461999,59.510799330004374,53469.35281392 2024-08-03,08:28:33.000,216,10974769,12925,0,1722673712,13053.59485568999,59.461455420001585,53469.32486544 2024-08-03,08:28:34.000,216,10974742,12845,0,1722673713,13053.601591999999,59.48965193999902,53469.35980104001 2024-08-03,08:28:35.000,216,10974743,13285,0,1722673714,13053.628537239994,59.4755536800003,53469.35281392 2024-08-03,08:28:36.000,216,10974757,12805,0,1722673715,13053.62180093,59.454406290002225,53469.366788160005 2024-08-03,08:28:37.000,216,10974730,13085,0,1722673716,13053.64200986,59.454406290002225,53469.31089120001 2024-08-03,08:28:38.000,216,10974752,13125,0,1722673717,13053.608328309994,59.42620977000479,53469.33185256 2024-08-03,08:28:39.000,216,10974792,13045,0,1722673718,13053.608328309994,59.419160639998154,53469.35980104001 2024-08-03,08:28:40.000,216,10974763,12765,0,1722673719,13053.567910449994,59.405062379999436,53469.3458268 2024-08-03,08:28:41.000,216,10974789,12925,0,1722673720,13053.59485568999,59.36276760000328,53469.35281392 2024-08-03,08:28:42.000,216,10974739,13125,0,1722673721,13053.601591999999,59.38391499000136,53469.31089120001 2024-08-03,08:28:43.000,216,10974756,12925,0,1722673722,13053.588119379994,59.32047281999985,53469.3458268 2024-08-03,08:28:44.000,216,10974745,13125,0,1722673723,13053.581383069999,59.32047281999985,53469.32486544 2024-08-03,08:28:45.000,216,10974773,13205,0,1722673724,13053.59485568999,59.29932543000177,53469.366788160005 2024-08-03,08:28:46.000,216,10974758,12805,0,1722673725,13053.601591999999,59.29932543000177,53469.366788160005 2024-08-03,08:28:47.000,216,10974707,12845,0,1722673726,13053.61506461999,59.29227630000241,53469.33185256 2024-08-03,08:28:48.000,216,10974764,12925,0,1722673727,13053.59485568999,59.30637456000113,53469.3458268 2024-08-03,08:28:49.000,216,10974797,12965,0,1722673728,13053.59485568999,59.2640797799977,53469.31089120001 2024-08-03,08:28:50.000,216,10974785,12725,0,1722673729,13053.57464675999,59.24293238999962,53469.33883968001 2024-08-03,08:28:51.000,216,10974753,13245,0,1722673730,13053.55443782999,59.235883260000264,53469.317878320006 2024-08-03,08:28:52.000,216,10974697,12685,0,1722673731,13053.567910449994,59.228834130000905,53469.317878320006 2024-08-03,08:28:53.000,216,10974724,12965,0,1722673732,13053.55443782999,59.21473587000219,53469.31089120001 2024-08-03,08:28:54.000,216,10974758,12765,0,1722673733,13053.540965209999,59.20768674000283,53469.28294272 2024-08-03,08:28:55.000,216,10974737,13005,0,1722673734,13053.53422889999,59.1653919599994,53469.2759556 2024-08-03,08:28:56.000,216,10974747,12805,0,1722673735,13053.500547349999,59.1653919599994,53469.28992984001 2024-08-03,08:28:57.000,216,10974729,12925,0,1722673736,13053.507283659994,59.179490219998115,53469.2060844 2024-08-03,08:28:58.000,216,10974723,12765,0,1722673737,13053.520756279999,59.179490219998115,53469.24102000001 2024-08-03,08:28:59.000,216,10974764,12645,0,1722673738,13053.507283659994,59.15129370000068,53469.248007120004 2024-08-03,08:29:00.000,216,10974738,12805,0,1722673739,13053.460129489999,59.15834283000004,53469.248007120004 2024-08-03,08:29:01.000,216,10974750,13045,0,1722673740,13053.460129489999,59.1301463100026,53469.32486544 2024-08-03,08:29:02.000,216,10974730,12885,0,1722673741,13053.473602109989,59.13719544000196,53469.2759556 2024-08-03,08:29:03.000,216,10974722,13005,0,1722673742,13053.419711629998,59.179490219998115,53469.268968480006 2024-08-03,08:29:04.000,216,10974776,13045,0,1722673743,13053.406239009993,59.15129370000068,53469.23403288 2024-08-03,08:29:05.000,216,10974758,13085,0,1722673744,13053.379293769998,59.15129370000068,53469.199097280005 2024-08-03,08:29:06.000,216,10974772,13165,0,1722673745,13053.345612219993,59.19358848000411,53469.199097280005 2024-08-03,08:29:07.000,216,10974731,12845,0,1722673746,13053.352348529988,59.19358848000411,53469.199097280005 2024-08-03,08:29:08.000,216,10974732,13125,0,1722673747,13053.352348529988,59.20768674000283,53469.199097280005 2024-08-03,08:29:09.000,216,10974783,12765,0,1722673748,13053.386030079993,59.1653919599994,53469.19211016001 2024-08-03,08:29:10.000,216,10974773,12925,0,1722673749,13053.352348529988,59.228834130000905,53469.15717456 2024-08-03,08:29:11.000,216,10974789,12845,0,1722673750,13053.338875909998,59.20063761000347,53469.18512304 2024-08-03,08:29:12.000,216,10974762,12645,0,1722673751,13053.359084839998,59.20063761000347,53469.21307152 2024-08-03,08:29:13.000,216,10974816,12965,0,1722673752,13053.372557459988,59.179490219998115,53469.199097280005 2024-08-03,08:29:14.000,216,10974775,13125,0,1722673753,13053.365821149993,59.20063761000347,53469.22005864001 2024-08-03,08:29:15.000,216,10974760,12845,0,1722673754,13053.406239009993,59.18653935000475,53469.2060844 2024-08-03,08:29:16.000,216,10974782,13285,0,1722673755,13053.426447939994,59.1653919599994,53469.19211016001 2024-08-03,08:29:17.000,216,10974741,13005,0,1722673756,13053.399502699998,59.179490219998115,53469.22005864001 2024-08-03,08:29:18.000,216,10974764,12845,0,1722673757,13053.460129489999,59.15834283000004,53469.21307152 2024-08-03,08:29:19.000,216,10974748,13045,0,1722673758,13053.460129489999,59.179490219998115,53469.14320032001 2024-08-03,08:29:20.000,216,10974782,13085,0,1722673759,13053.446656869994,59.15129370000068,53469.18512304 2024-08-03,08:29:21.000,216,10974703,12885,0,1722673760,13053.480338419999,59.18653935000475,53469.15717456 2024-08-03,08:29:22.000,216,10974700,13005,0,1722673761,13053.460129489999,59.15129370000068,53469.150187440006 2024-08-03,08:29:23.000,216,10974768,12965,0,1722673762,13053.493811039989,59.08785152999917,53469.1362132 2024-08-03,08:29:24.000,216,10974751,13245,0,1722673763,13053.493811039989,59.08080239999981,53469.15717456 2024-08-03,08:29:25.000,216,10974739,12805,0,1722673764,13053.460129489999,59.108998920004524,53469.150187440006 2024-08-03,08:29:26.000,216,10974756,13045,0,1722673765,13053.446656869994,59.10194978999789,53469.19211016001 2024-08-03,08:29:27.000,216,10974773,12965,0,1722673766,13053.419711629998,59.15834283000004,53469.21307152 2024-08-03,08:29:28.000,216,10974770,12805,0,1722673767,13053.412975319989,59.108998920004524,53469.17114880001 2024-08-03,08:29:29.000,216,10974761,12885,0,1722673768,13053.406239009993,59.11604805000388,53469.18512304 2024-08-03,08:29:30.000,216,10974771,13205,0,1722673769,13053.332139599988,59.14424457000132,53469.14320032001 2024-08-03,08:29:31.000,216,10974752,13005,0,1722673770,13053.352348529988,59.172441089998756,53469.19211016001 2024-08-03,08:29:32.000,216,10974760,12885,0,1722673771,13053.345612219993,59.15834283000004,53469.18512304 2024-08-03,08:29:33.000,216,10974719,12965,0,1722673772,13053.359084839998,59.14424457000132,53469.19211016001 2024-08-03,08:29:34.000,216,10974731,12845,0,1722673773,13053.284985429993,59.172441089998756,53469.17114880001 2024-08-03,08:29:35.000,216,10974756,13045,0,1722673774,13053.325403289993,59.179490219998115,53469.19211016001 2024-08-03,08:29:36.000,216,10974735,12965,0,1722673775,13053.311930669988,59.19358848000411,53469.150187440006 2024-08-03,08:29:37.000,216,10974756,13005,0,1722673776,13053.298458049998,59.179490219998115,53469.199097280005 2024-08-03,08:29:38.000,216,10974761,12765,0,1722673777,13053.311930669988,59.172441089998756,53469.199097280005 2024-08-03,08:29:39.000,216,10974759,13125,0,1722673778,13053.318666979998,59.19358848000411,53469.17813592 2024-08-03,08:29:40.000,216,10974745,13125,0,1722673779,13053.291721739988,59.19358848000411,53469.16416168 2024-08-03,08:29:41.000,216,10974760,12845,0,1722673780,13053.332139599988,59.172441089998756,53469.19211016001 2024-08-03,08:29:42.000,216,10974725,13005,0,1722673781,13053.284985429993,59.18653935000475,53469.2060844 2024-08-03,08:29:43.000,216,10974759,13045,0,1722673782,13053.278249119998,59.1653919599994,53469.22704576 2024-08-03,08:29:44.000,216,10974737,12885,0,1722673783,13053.318666979998,59.20063761000347,53469.16416168 2024-08-03,08:29:45.000,216,10974725,12965,0,1722673784,13053.278249119998,59.19358848000411,53469.18512304 2024-08-03,08:29:46.000,216,10974734,12925,0,1722673785,13053.284985429993,59.20768674000283,53469.10826472 2024-08-03,08:29:47.000,216,10974750,13245,0,1722673786,13053.278249119998,59.221785000001546,53469.066342 2024-08-03,08:29:48.000,216,10974715,12805,0,1722673787,13053.258040189998,59.21473587000219,53469.11525184 2024-08-03,08:29:49.000,216,10974726,12965,0,1722673788,13053.271512810003,59.18653935000475,53469.10826472 2024-08-03,08:29:50.000,216,10974716,13005,0,1722673789,13053.278249119998,59.221785000001546,53469.10826472 2024-08-03,08:29:51.000,216,10974714,12805,0,1722673790,13053.251303880003,59.21473587000219,53469.1362132 2024-08-03,08:29:52.000,216,10974735,12765,0,1722673791,13053.237831259998,59.19358848000411,53469.10826472 2024-08-03,08:29:53.000,216,10974763,12965,0,1722673792,13053.258040189998,59.221785000001546,53469.14320032001 2024-08-03,08:29:54.000,216,10974745,13285,0,1722673793,13053.231094950002,59.21473587000219,53469.15717456 2024-08-03,08:29:55.000,216,10974787,12765,0,1722673794,13053.251303880003,59.24293238999962,53469.150187440006 2024-08-03,08:29:56.000,216,10974747,12965,0,1722673795,13053.258040189998,59.25703064999834,53469.150187440006 2024-08-03,08:29:57.000,216,10974771,12965,0,1722673796,13053.258040189998,59.271128910004336,53469.12223896001 2024-08-03,08:29:58.000,216,10974733,12965,0,1722673797,13053.258040189998,59.228834130000905,53469.150187440006 2024-08-03,08:29:59.000,216,10974758,12805,0,1722673798,13053.251303880003,59.271128910004336,53469.129226080004 2024-08-03,08:30:00.000,216,10974753,12885,0,1722673799,13053.264776499993,59.285227170003054,53469.101277600006 2024-08-03,08:30:01.000,216,10974705,12845,0,1722673800,13053.231094950002,59.2640797799977,53469.129226080004 2024-08-03,08:30:02.000,216,10974773,13285,0,1722673801,13053.251303880003,59.271128910004336,53469.080316240004 2024-08-03,08:30:03.000,216,10974759,12965,0,1722673802,13053.291721739988,59.278178040003695,53469.101277600006 2024-08-03,08:30:04.000,216,10974735,12725,0,1722673803,13053.271512810003,59.278178040003695,53469.16416168 2024-08-03,08:30:05.000,216,10974759,13005,0,1722673804,13053.278249119998,59.278178040003695,53469.09429048001 2024-08-03,08:30:06.000,216,10974742,12885,0,1722673805,13053.264776499993,59.25703064999834,53469.08730336 2024-08-03,08:30:07.000,216,10974715,13165,0,1722673806,13053.278249119998,59.24998151999898,53469.11525184 2024-08-03,08:30:08.000,216,10974767,12965,0,1722673807,13053.298458049998,59.285227170003054,53469.1362132 2024-08-03,08:30:09.000,216,10974753,12885,0,1722673808,13053.271512810003,59.2640797799977,53469.101277600006 2024-08-03,08:30:10.000,216,10974726,12965,0,1722673809,13053.237831259998,59.24293238999962,53469.10826472 2024-08-03,08:30:11.000,216,10974747,12845,0,1722673810,13053.224358639993,59.235883260000264,53469.080316240004 2024-08-03,08:30:12.000,216,10974690,12805,0,1722673811,13053.224358639993,59.228834130000905,53469.09429048001 2024-08-03,08:30:13.000,216,10974750,13445,0,1722673812,13053.163731849992,59.25703064999834,53469.05935488 2024-08-03,08:30:14.000,216,10974736,12965,0,1722673813,13053.123313989992,59.221785000001546,53469.05236776001 2024-08-03,08:30:15.000,216,10974741,13085,0,1722673814,13053.103105059992,59.24293238999962,53469.080316240004 2024-08-03,08:30:16.000,216,10974764,13285,0,1722673815,13053.082896129992,59.2640797799977,53469.066342 2024-08-03,08:30:17.000,216,10974755,12965,0,1722673816,13053.049214580002,59.271128910004336,53469.05236776001 2024-08-03,08:30:18.000,216,10974711,12885,0,1722673817,13053.002060409992,59.29932543000177,53469.05935488 2024-08-03,08:30:19.000,216,10974762,12885,0,1722673818,13052.988587790001,59.32047281999985,53469.066342 2024-08-03,08:30:20.000,216,10974781,12885,0,1722673819,13052.981851479992,59.29932543000177,53469.01743216 2024-08-03,08:30:21.000,216,10974699,12605,0,1722673820,13052.948169930001,59.32047281999985,53469.03839352 2024-08-03,08:30:22.000,216,10974743,12885,0,1722673821,13052.954906239996,59.30637456000113,53468.95454808001 2024-08-03,08:30:23.000,216,10974745,12885,0,1722673822,13052.961642549992,59.29227630000241,53468.94756096 2024-08-03,08:30:24.000,216,10974755,13125,0,1722673823,13052.968378860001,59.32752194999921,53469.00345792001 2024-08-03,08:30:25.000,216,10974757,12765,0,1722673824,13052.988587790001,59.32047281999985,53468.9964708 2024-08-03,08:30:26.000,216,10974758,12925,0,1722673825,13053.002060409992,59.33457107999857,53468.94057384 2024-08-03,08:30:27.000,216,10974717,12925,0,1722673826,13053.055950889997,59.30637456000113,53468.982496560006 2024-08-03,08:30:28.000,216,10974737,12725,0,1722673827,13053.049214580002,59.36276760000328,53468.97550944001 2024-08-03,08:30:29.000,216,10974755,12925,0,1722673828,13053.076159819997,59.33457107999857,53468.98948368 2024-08-03,08:30:30.000,216,10974758,13125,0,1722673829,13053.096368749997,59.32047281999985,53468.94756096 2024-08-03,08:30:31.000,216,10974691,13005,0,1722673830,13053.069423510002,59.33457107999857,53468.961535200004 2024-08-03,08:30:32.000,216,10974764,12965,0,1722673831,13053.076159819997,59.36276760000328,53468.96852232 2024-08-03,08:30:33.000,216,10974751,13045,0,1722673832,13053.109841370002,59.31342369000049,53468.94057384 2024-08-03,08:30:34.000,216,10974750,12965,0,1722673833,13053.069423510002,59.34866934000456,53468.982496560006 2024-08-03,08:30:35.000,216,10974760,13085,0,1722673834,13053.089632440002,59.32047281999985,53469.03839352 2024-08-03,08:30:36.000,216,10974798,13045,0,1722673835,13053.096368749997,59.34866934000456,53469.01743216 2024-08-03,08:30:37.000,216,10974667,12725,0,1722673836,13053.136786609997,59.34866934000456,53469.02441928001 2024-08-03,08:30:38.000,216,10974805,13205,0,1722673837,13053.069423510002,59.35571847000392,53468.961535200004 2024-08-03,08:30:39.000,216,10974737,12925,0,1722673838,13053.022269339992,59.36981673000264,53468.97550944001 2024-08-03,08:30:40.000,216,10974777,13045,0,1722673839,13052.968378860001,59.34162020999793,53468.94057384 2024-08-03,08:30:41.000,216,10974744,12925,0,1722673840,13052.975115169997,59.35571847000392,53468.95454808001 2024-08-03,08:30:42.000,216,10974755,12965,0,1722673841,13052.975115169997,59.376865860002,53468.90563824001 2024-08-03,08:30:43.000,216,10974735,13165,0,1722673842,13052.921224689992,59.36276760000328,53468.912625360004 2024-08-03,08:30:44.000,216,10974810,13045,0,1722673843,13052.927961000001,59.36276760000328,53468.92659960001 2024-08-03,08:30:45.000,216,10974775,12965,0,1722673844,13052.880806829991,59.376865860002,53468.90563824001 2024-08-03,08:30:46.000,216,10974752,13005,0,1722673845,13052.860597899991,59.42620977000479,53468.87768976 2024-08-03,08:30:47.000,216,10974712,13005,0,1722673846,13052.833652659996,59.419160639998154,53468.89865112 2024-08-03,08:30:48.000,216,10974747,12965,0,1722673847,13052.82691635,59.42620977000479,53468.863715520005 2024-08-03,08:30:49.000,216,10974743,13125,0,1722673848,13052.847125280001,59.43325890000415,53468.89865112 2024-08-03,08:30:50.000,216,10974803,12885,0,1722673849,13052.840388969991,59.447357160002866,53468.90563824001 2024-08-03,08:30:51.000,216,10974752,12885,0,1722673850,13052.840388969991,59.419160639998154,53468.83576704001 2024-08-03,08:30:52.000,216,10974745,12885,0,1722673851,13052.847125280001,59.461455420001585,53468.83576704001 2024-08-03,08:30:53.000,216,10974766,12965,0,1722673852,13052.793234799996,59.4755536800003,53468.87768976 2024-08-03,08:30:54.000,216,10974704,13005,0,1722673853,13052.813443729996,59.43325890000415,53468.891664 2024-08-03,08:30:55.000,216,10974762,13045,0,1722673854,13052.80670742,59.42620977000479,53468.85672840001 2024-08-03,08:30:56.000,216,10974745,12525,0,1722673855,13052.779762179991,59.447357160002866,53468.793844320004 2024-08-03,08:30:57.000,216,10974731,12805,0,1722673856,13052.799971109991,59.510799330004374,53468.84275416 2024-08-03,08:30:58.000,216,10974787,13085,0,1722673857,13052.752816939996,59.49670106999838,53468.863715520005 2024-08-03,08:30:59.000,216,10974778,12965,0,1722673858,13052.779762179991,59.44030803000351,53468.8217928 2024-08-03,08:31:00.000,216,10974788,12765,0,1722673859,13052.80670742,59.50375019999774,53468.85672840001 2024-08-03,08:31:01.000,216,10974740,12765,0,1722673860,13052.793234799996,59.50375019999774,53468.85672840001 2024-08-03,08:31:02.000,216,10974710,13005,0,1722673861,13052.773025869996,59.52489759000309,53468.80781856001 2024-08-03,08:31:03.000,216,10974772,12925,0,1722673862,13052.793234799996,59.56719236999925,53468.83576704001 2024-08-03,08:31:04.000,216,10974772,12685,0,1722673863,13052.799971109991,59.53194672000245,53468.77987008 2024-08-03,08:31:05.000,216,10974741,13045,0,1722673864,13052.78649849,59.54604498000117,53468.80781856001 2024-08-03,08:31:06.000,216,10974771,12685,0,1722673865,13052.78649849,59.581290629997966,53468.78685720001 2024-08-03,08:31:07.000,216,10974761,12765,0,1722673866,13052.793234799996,59.5883397600046,53468.84275416 2024-08-03,08:31:08.000,216,10974778,12805,0,1722673867,13052.78649849,59.56719236999925,53468.83576704001 2024-08-03,08:31:09.000,216,10974772,13365,0,1722673868,13052.773025869996,59.59538889000396,53468.75890872001 2024-08-03,08:31:10.000,216,10974782,12725,0,1722673869,13052.799971109991,59.60948715000268,53468.78685720001 2024-08-03,08:31:11.000,216,10974745,12685,0,1722673870,13052.813443729996,59.637683670000115,53468.84275416 2024-08-03,08:31:12.000,216,10974722,12965,0,1722673871,13052.820180039991,59.60948715000268,53468.765895840006 2024-08-03,08:31:13.000,216,10974746,13005,0,1722673872,13052.82691635,59.61653628000204,53468.82877992 2024-08-03,08:31:14.000,216,10974756,12965,0,1722673873,13052.874070519996,59.637683670000115,53468.83576704001 2024-08-03,08:31:15.000,216,10974773,12845,0,1722673874,13052.907752070001,59.637683670000115,53468.83576704001 2024-08-03,08:31:16.000,216,10974736,12885,0,1722673875,13052.874070519996,59.65178192999883,53468.85672840001 2024-08-03,08:31:17.000,216,10974709,12965,0,1722673876,13052.867334210001,59.637683670000115,53468.80083144 2024-08-03,08:31:18.000,216,10974767,12925,0,1722673877,13052.914488379996,59.65883105999819,53468.77987008 2024-08-03,08:31:19.000,216,10974732,13005,0,1722673878,13052.907752070001,59.694076710002264,53468.814805680006 2024-08-03,08:31:20.000,216,10974784,13325,0,1722673879,13052.874070519996,59.71522410000034,53468.80781856001 2024-08-03,08:31:21.000,216,10974768,13045,0,1722673880,13052.901015759991,59.687027580002905,53468.77288296 2024-08-03,08:31:22.000,216,10974705,13045,0,1722673881,13052.901015759991,59.7222732299997,53468.793844320004 2024-08-03,08:31:23.000,216,10974760,13005,0,1722673882,13052.887543140001,59.679978450003546,53468.83576704001 2024-08-03,08:31:24.000,216,10974722,13045,0,1722673883,13052.901015759991,59.70817497000098,53468.8217928 2024-08-03,08:31:25.000,216,10974744,12805,0,1722673884,13052.927961000001,59.73637148999842,53468.84275416 2024-08-03,08:31:26.000,216,10974718,12885,0,1722673885,13052.914488379996,59.77866627000185,53468.84974128 2024-08-03,08:31:27.000,216,10974730,12605,0,1722673886,13052.894279449996,59.77866627000185,53468.84275416 2024-08-03,08:31:28.000,216,10974784,12765,0,1722673887,13052.894279449996,59.77161714000249,53468.88467688001 2024-08-03,08:31:29.000,216,10974778,12685,0,1722673888,13052.874070519996,59.813911919998645,53468.87768976 2024-08-03,08:31:30.000,216,10974764,13205,0,1722673889,13052.853861589996,59.820961049998004,53468.87070264 2024-08-03,08:31:31.000,216,10974787,12965,0,1722673890,13052.813443729996,59.84210844000336,53468.87070264 2024-08-03,08:31:32.000,216,10974787,12805,0,1722673891,13052.80670742,59.88440321999951,53468.87070264 2024-08-03,08:31:33.000,216,10974754,12925,0,1722673892,13052.813443729996,59.88440321999951,53468.78685720001 2024-08-03,08:31:34.000,216,10974727,12845,0,1722673893,13052.799971109991,59.88440321999951,53468.84275416 2024-08-03,08:31:35.000,216,10974782,12925,0,1722673894,13052.76628956,59.88440321999951,53468.80781856001 2024-08-03,08:31:36.000,216,10974744,12965,0,1722673895,13052.773025869996,59.92669800000294,53468.78685720001 2024-08-03,08:31:37.000,216,10974729,13245,0,1722673896,13052.75955324999,59.89850147999823,53468.8217928 2024-08-03,08:31:38.000,216,10974742,12925,0,1722673897,13052.76628956,59.912599740004225,53468.84275416 2024-08-03,08:31:39.000,216,10974782,13125,0,1722673898,13052.73934431999,59.919648870003584,53468.75890872001 2024-08-03,08:31:40.000,216,10974738,12925,0,1722673899,13052.773025869996,59.9337471300023,53468.793844320004 2024-08-03,08:31:41.000,216,10974731,13125,0,1722673900,13052.7258717,59.919648870003584,53468.814805680006 2024-08-03,08:31:42.000,216,10974762,12805,0,1722673901,13052.75955324999,59.912599740004225,53468.78685720001 2024-08-03,08:31:43.000,216,10974780,13325,0,1722673902,13052.74608063,59.89850147999823,53468.8217928 2024-08-03,08:31:44.000,216,10974769,13045,0,1722673903,13052.773025869996,59.88440321999951,53468.80083144 2024-08-03,08:31:45.000,216,10974782,13125,0,1722673904,13052.78649849,59.89850147999823,53468.83576704001 2024-08-03,08:31:46.000,216,10974716,12965,0,1722673905,13052.732608009996,59.89145234999887,53468.77288296 2024-08-03,08:31:47.000,216,10974751,12765,0,1722673906,13052.732608009996,59.88440321999951,53468.78685720001 2024-08-03,08:31:48.000,216,10974777,12885,0,1722673907,13052.692190149995,59.835059310004,53468.72397312 2024-08-03,08:31:49.000,216,10974774,13045,0,1722673908,13052.63829966999,59.84915757000272,53468.71698600001 2024-08-03,08:31:50.000,216,10974717,12805,0,1722673909,13052.64503598,59.84210844000336,53468.73794736001 2024-08-03,08:31:51.000,216,10974768,12885,0,1722673910,13052.671981219995,59.835059310004,53468.77987008 2024-08-03,08:31:52.000,216,10974781,12845,0,1722673911,13052.62482705,59.84210844000336,53468.71698600001 2024-08-03,08:31:53.000,216,10974762,12765,0,1722673912,13052.550727639995,59.79276453000057,53468.70999888 2024-08-03,08:31:54.000,216,10974744,13045,0,1722673913,13052.510309779995,59.79276453000057,53468.66807616001 2024-08-03,08:31:55.000,216,10974776,13165,0,1722673914,13052.469891919995,59.77866627000185,53468.70301176 2024-08-03,08:31:56.000,216,10974806,12765,0,1722673915,13052.41600143999,59.75751888000377,53468.6820504 2024-08-03,08:31:57.000,216,10974794,13125,0,1722673916,13052.41600143999,59.79981365999993,53468.65410192 2024-08-03,08:31:58.000,216,10974723,13205,0,1722673917,13052.341902029999,59.75046975000441,53468.66807616001 2024-08-03,08:31:59.000,216,10974740,12965,0,1722673918,13052.294747859989,59.74342061999778,53468.66807616001 2024-08-03,08:32:00.000,216,10974726,13125,0,1722673919,13052.254329999989,59.74342061999778,53468.626153440004 2024-08-03,08:32:01.000,216,10974756,12805,0,1722673920,13052.234121069989,59.7222732299997,53468.63314056 2024-08-03,08:32:02.000,216,10974756,12765,0,1722673921,13052.207175829994,59.70817497000098,53468.598204960006 2024-08-03,08:32:03.000,216,10974775,13085,0,1722673922,13052.173494279989,59.72932235999906,53468.59121784001 2024-08-03,08:32:04.000,216,10974763,12805,0,1722673923,13052.085922249993,59.67292932000419,53468.57025648001 2024-08-03,08:32:05.000,216,10974748,13125,0,1722673924,13052.038768079998,59.6235854100014,53468.53532088 2024-08-03,08:32:06.000,216,10974743,12885,0,1722673925,13051.998350219998,59.581290629997966,53468.458462560004 2024-08-03,08:32:07.000,216,10974750,13205,0,1722673926,13051.991613910002,59.56014323999989,53468.49339816 2024-08-03,08:32:08.000,216,10974783,12885,0,1722673927,13051.897305569997,59.510799330004374,53468.42352696001 2024-08-03,08:32:09.000,216,10974696,12885,0,1722673928,13051.877096639997,59.461455420001585,53468.360642880005 2024-08-03,08:32:10.000,216,10974709,12925,0,1722673929,13051.829942470002,59.412111509998795,53468.26981032 2024-08-03,08:32:11.000,216,10974760,13125,0,1722673930,13051.762579369992,59.376865860002,53468.360642880005 2024-08-03,08:32:12.000,216,10974749,12765,0,1722673931,13051.701952579991,59.32752194999921,53468.26981032 2024-08-03,08:32:13.000,216,10974693,13205,0,1722673932,13051.62785317,59.25703064999834,53468.25583608001 2024-08-03,08:32:14.000,216,10974766,13125,0,1722673933,13051.56722638,59.20768674000283,53468.24884896 2024-08-03,08:32:15.000,216,10974734,12845,0,1722673934,13051.52007220999,59.13719544000196,53468.17199064 2024-08-03,08:32:16.000,216,10974732,12885,0,1722673935,13051.50659959,59.12309718000324,53468.123080800004 2024-08-03,08:32:17.000,216,10974756,12885,0,1722673936,13051.43923648999,59.0173602299983,53468.11609368001 2024-08-03,08:32:18.000,216,10974675,12965,0,1722673937,13051.37860969999,58.96801632000279,53468.06019672 2024-08-03,08:32:19.000,216,10974733,13005,0,1722673938,13051.30451029,58.93277066999872,53467.976351280005 2024-08-03,08:32:20.000,216,10974706,13045,0,1722673939,13051.2438835,58.85523023999849,53467.955389920004 2024-08-03,08:32:21.000,216,10974723,13285,0,1722673940,13051.230410879994,58.79178807000426,53467.843596 2024-08-03,08:32:22.000,216,10974711,12885,0,1722673941,13051.21693825999,58.69310024999868,53467.86455736 2024-08-03,08:32:23.000,216,10974718,13165,0,1722673942,13051.149575159994,58.61555981999845,53467.787699040004 2024-08-03,08:32:24.000,216,10974761,13045,0,1722673943,13051.11589360999,58.5732650400023,53467.72481496 2024-08-03,08:32:25.000,216,10974710,13205,0,1722673944,13051.062003129999,58.49572461000207,53467.68289224001 2024-08-03,08:32:26.000,216,10974718,13045,0,1722673945,13051.008112649994,58.418184180001845,53467.62000816 2024-08-03,08:32:27.000,216,10974759,13165,0,1722673946,13051.014848959989,58.31244723000418,53467.60603392 2024-08-03,08:32:28.000,216,10974751,13085,0,1722673947,13050.967694789993,58.26310332000139,53467.49424000001 2024-08-03,08:32:29.000,216,10974741,12725,0,1722673948,13050.960958479998,58.185562890001165,53467.48725288 2024-08-03,08:32:30.000,216,10974762,13285,0,1722673949,13050.927276929993,58.129169849999016,53467.36148472 2024-08-03,08:32:31.000,216,10974732,13005,0,1722673950,13050.913804309988,58.065727680004784,53467.32654912001 2024-08-03,08:32:32.000,216,10974728,13125,0,1722673951,13050.853177520003,57.959990729999845,53467.27763928001 2024-08-03,08:32:33.000,216,10974756,12765,0,1722673952,13050.806023349993,57.88949942999898,53467.24969080001 2024-08-03,08:32:34.000,216,10974784,13085,0,1722673953,13050.785814419993,57.81900812999811,53467.186806720005 2024-08-03,08:32:35.000,216,10974683,12885,0,1722673954,13050.718451319997,57.769664220002596,53467.10296128 2024-08-03,08:32:36.000,216,10974746,13165,0,1722673955,13050.698242389997,57.720320309999806,53467.08199992001 2024-08-03,08:32:37.000,216,10974712,12965,0,1722673956,13050.671297150002,57.720320309999806,53467.02610296 2024-08-03,08:32:38.000,216,10974730,13085,0,1722673957,13050.556779879997,57.63573075000022,53466.95623176 2024-08-03,08:32:39.000,216,10974665,12885,0,1722673958,13050.563516189992,57.593435970004066,53466.865399199996 2024-08-03,08:32:40.000,216,10974732,13085,0,1722673959,13050.455735229996,57.5229446700032,53466.80950224 2024-08-03,08:32:41.000,216,10974709,13325,0,1722673960,13050.40858106,57.48769901999913,53466.78155376 2024-08-03,08:32:42.000,216,10974758,13205,0,1722673961,13050.3681632,57.45950250000169,53466.683734080005 2024-08-03,08:32:43.000,216,10974721,13125,0,1722673962,13050.30080009999,57.48769901999913,53466.64181136 2024-08-03,08:32:44.000,216,10974724,13005,0,1722673963,13050.21996437999,57.45245337000233,53466.59290152 2024-08-03,08:32:45.000,216,10974734,12885,0,1722673964,13050.1660739,57.47360076000041,53466.55796592001 2024-08-03,08:32:46.000,216,10974695,13045,0,1722673965,13050.152601279995,57.48064988999977,53466.49508184 2024-08-03,08:32:47.000,216,10974743,13085,0,1722673966,13050.051556629995,57.45950250000169,53466.42521064 2024-08-03,08:32:48.000,216,10974726,13125,0,1722673967,13049.99766614999,57.48769901999913,53466.38328792 2024-08-03,08:32:49.000,216,10974754,12925,0,1722673968,13049.923566739999,57.52999380000256,53466.31341672 2024-08-03,08:32:50.000,216,10974723,13165,0,1722673969,13049.876412569989,57.52999380000256,53466.25751976 2024-08-03,08:32:51.000,216,10974736,13205,0,1722673970,13049.876412569989,57.61458336000214,53466.24354552001 2024-08-03,08:32:52.000,216,10974729,12885,0,1722673971,13049.835994709989,57.63573075000022,53466.17367432001 2024-08-03,08:32:53.000,216,10974730,13005,0,1722673972,13049.802313159998,57.67802553000365,53466.15271296001 2024-08-03,08:32:54.000,216,10974794,13165,0,1722673973,13049.755158989989,57.741467699997884,53466.061880400004 2024-08-03,08:32:55.000,216,10974795,12925,0,1722673974,13049.714741129988,57.76261509000324,53466.012970560005 2024-08-03,08:32:56.000,216,10974760,13125,0,1722673975,13049.708004819993,57.8683520400009,53466.00598344001 2024-08-03,08:32:57.000,216,10974720,12725,0,1722673976,13049.674323269988,57.903597689997696,53465.964060720005 2024-08-03,08:32:58.000,216,10974782,12965,0,1722673977,13049.667586959993,58.002285510003276,53465.94309936 2024-08-03,08:32:59.000,216,10974769,13125,0,1722673978,13049.620432789998,58.07277681000414,53465.845279680005 2024-08-03,08:33:00.000,216,10974717,13045,0,1722673979,13049.620432789998,58.129169849999016,53465.80335696 2024-08-03,08:33:01.000,216,10974757,12925,0,1722673980,13049.580014929998,58.2137594099986,53465.83130544 2024-08-03,08:33:02.000,216,10974692,12565,0,1722673981,13049.566542309993,58.26310332000139,53465.75444712 2024-08-03,08:33:03.000,216,10974788,13005,0,1722673982,13049.566542309993,58.34769288000098,53465.77540848 2024-08-03,08:33:04.000,216,10974725,12765,0,1722673983,13049.532860760002,58.43228244000056,53465.726498640004 2024-08-03,08:33:05.000,216,10974697,12965,0,1722673984,13049.512651830002,58.48867548000271,53465.691563039996 2024-08-03,08:33:06.000,216,10974770,13285,0,1722673985,13049.485706589992,58.61555981999845,53465.726498640004 2024-08-03,08:33:07.000,216,10974704,12765,0,1722673986,13049.505915519992,58.67900198999996,53465.64964032001 2024-08-03,08:33:08.000,216,10974769,13165,0,1722673987,13049.478970279997,58.777689809998265,53465.691563039996 2024-08-03,08:33:09.000,216,10974751,13085,0,1722673988,13049.512651830002,58.84818110999913,53465.66361456 2024-08-03,08:33:10.000,216,10974747,13005,0,1722673989,13049.485706589992,58.95391806000407,53465.69855016001 2024-08-03,08:33:11.000,216,10974769,13085,0,1722673990,13049.499179209997,59.08080239999981,53465.677588800005 2024-08-03,08:33:12.000,216,10974695,12685,0,1722673991,13049.532860760002,59.15834283000004,53465.691563039996 2024-08-03,08:33:13.000,216,10974775,12925,0,1722673992,13049.546333379993,59.278178040003695,53465.66361456 2024-08-03,08:33:14.000,216,10974734,12965,0,1722673993,13049.546333379993,59.38391499000136,53465.691563039996 2024-08-03,08:33:15.000,216,10974760,13005,0,1722673994,13049.553069690002,59.468504550000944,53465.73348576 2024-08-03,08:33:16.000,216,10974793,12925,0,1722673995,13049.573278620002,59.54604498000117,53465.726498640004 2024-08-03,08:33:17.000,216,10974714,13045,0,1722673996,13049.606960169993,59.65178192999883,53465.69855016001 2024-08-03,08:33:18.000,216,10974745,13285,0,1722673997,13049.606960169993,59.73637148999842,53465.74047288001 2024-08-03,08:33:19.000,216,10974711,13125,0,1722673998,13049.620432789998,59.835059310004,53465.75444712 2024-08-03,08:33:20.000,216,10974750,12805,0,1722673999,13049.667586959993,59.919648870003584,53465.7823956 2024-08-03,08:33:21.000,216,10974759,12965,0,1722674000,13049.687795889993,60.00423843000317,53465.77540848 2024-08-03,08:33:22.000,216,10974722,12845,0,1722674001,13049.734950059988,60.046533209999325,53465.796369840005 2024-08-03,08:33:23.000,216,10974720,13045,0,1722674002,13049.734950059988,60.12407363999955,53465.81733120001 2024-08-03,08:33:24.000,216,10974708,12925,0,1722674003,13049.802313159998,60.16636842000298,53465.8522668 2024-08-03,08:33:25.000,216,10974745,13045,0,1722674004,13049.788840539994,60.20161406999978,53465.88720240001 2024-08-03,08:33:26.000,216,10974745,13285,0,1722674005,13049.822522089999,60.22981059000449,53465.88720240001 2024-08-03,08:33:27.000,216,10974743,12925,0,1722674006,13049.89662149999,60.279154500000004,53465.915150880006 2024-08-03,08:33:28.000,216,10974778,13005,0,1722674007,13049.910094119994,60.265056240001286,53465.94309936 2024-08-03,08:33:29.000,216,10974761,13245,0,1722674008,13049.930303049994,60.30030188999808,53465.94309936 2024-08-03,08:33:30.000,216,10974720,13325,0,1722674009,13050.00440246,60.30735102000472,53466.00598344001 2024-08-03,08:33:31.000,216,10974728,13325,0,1722674010,13050.04482032,60.321449280003435,53466.04790616 2024-08-03,08:33:32.000,216,10974719,12605,0,1722674011,13050.091974489995,60.37784231999831,53466.06886752 2024-08-03,08:33:33.000,216,10974736,12805,0,1722674012,13050.112183419995,60.36374405999959,53466.07585464001 2024-08-03,08:33:34.000,216,10974756,12925,0,1722674013,13050.15933758999,60.41308797000238,53466.131751600005 2024-08-03,08:33:35.000,216,10974753,12925,0,1722674014,13050.233436999995,60.42013710000174,53466.096816 2024-08-03,08:33:36.000,216,10974720,12885,0,1722674015,13050.273854859995,60.455382749998535,53466.14572584 2024-08-03,08:33:37.000,216,10974773,12965,0,1722674016,13050.34795427,60.497677530001965,53466.18764856 2024-08-03,08:33:38.000,216,10974751,12885,0,1722674017,13050.422053679991,60.511775790000684,53466.21559704 2024-08-03,08:33:39.000,216,10974731,13125,0,1722674018,13050.469207850001,60.53292317999876,53466.229571280004 2024-08-03,08:33:40.000,216,10974746,12925,0,1722674019,13050.516362019996,60.561119700003474,53466.250532640006 2024-08-03,08:33:41.000,216,10974784,13405,0,1722674020,13050.570252500002,60.59636535000027,53466.27848112 2024-08-03,08:33:42.000,216,10974776,12965,0,1722674021,13050.603934049992,60.65980752000178,53466.250532640006 2024-08-03,08:33:43.000,216,10974751,12885,0,1722674022,13050.725187629992,60.64570926000306,53466.362326559996 2024-08-03,08:33:44.000,216,10974786,13125,0,1722674023,13050.718451319997,60.673905780000496,53466.33437808 2024-08-03,08:33:45.000,216,10974773,12885,0,1722674024,13050.832968590003,60.71620056000393,53466.31341672 2024-08-03,08:33:46.000,216,10974749,12765,0,1722674025,13050.900331689998,60.7725935999988,53466.348352320005 2024-08-03,08:33:47.000,216,10974711,12765,0,1722674026,13050.981167409998,60.80783925000287,53466.39027504001 2024-08-03,08:33:48.000,216,10974762,13085,0,1722674027,13051.082212059999,60.83603577000031,53466.43219776 2024-08-03,08:33:49.000,216,10974750,13325,0,1722674028,13051.149575159994,60.857183159998385,53466.4811076 2024-08-03,08:33:50.000,216,10974756,13165,0,1722674029,13051.25735611999,60.8853796800031,53466.50905608001 2024-08-03,08:33:51.000,216,10974808,13005,0,1722674030,13051.331455529995,60.906527070001175,53466.50905608001 2024-08-03,08:33:52.000,216,10974746,12685,0,1722674031,13051.41902755999,60.92062532999989,53466.516043200005 2024-08-03,08:33:53.000,216,10974780,12965,0,1722674032,13051.45944541999,60.92062532999989,53466.57194016 2024-08-03,08:33:54.000,216,10974788,13125,0,1722674033,13051.54028113999,60.913576200000534,53466.564953040004 2024-08-03,08:33:55.000,216,10974757,12645,0,1722674034,13051.62785317,60.89242881000246,53466.62783712001 2024-08-03,08:33:56.000,216,10974748,13005,0,1722674035,13051.755843059997,60.899477940001816,53466.66975984 2024-08-03,08:33:57.000,216,10974738,12965,0,1722674036,13051.776051989997,60.899477940001816,53466.634824240005 2024-08-03,08:33:58.000,216,10974795,12965,0,1722674037,13051.843415089992,60.89242881000246,53466.683734080005 2024-08-03,08:33:59.000,216,10974773,12765,0,1722674038,13051.910778190002,60.864232289997744,53466.71866968 2024-08-03,08:34:00.000,216,10974786,13085,0,1722674039,13051.924250809992,60.82898664000095,53466.7605924 2024-08-03,08:34:01.000,216,10974786,12765,0,1722674040,13052.018559149998,60.786691860004794,53466.732643920004 2024-08-03,08:34:02.000,216,10974727,12965,0,1722674041,13052.005086529993,60.75144621000072,53466.71168256 2024-08-03,08:34:03.000,216,10974827,12965,0,1722674042,13052.058977009998,60.70915143000457,53466.74661816001 2024-08-03,08:34:04.000,216,10974771,12965,0,1722674043,13052.079185939998,60.69505316999857,53466.76757952 2024-08-03,08:34:05.000,216,10974773,12965,0,1722674044,13052.112867489988,60.688004039999214,53466.78854088 2024-08-03,08:34:06.000,216,10974814,12925,0,1722674045,13052.106131179993,60.63161100000434,53466.76757952 2024-08-03,08:34:07.000,216,10974787,12885,0,1722674046,13052.106131179993,60.56816883000283,53466.76757952 2024-08-03,08:34:08.000,216,10974803,12805,0,1722674047,13052.079185939998,60.53997230999812,53466.76757952 2024-08-03,08:34:09.000,216,10974762,13045,0,1722674048,13052.092658559988,60.441284489999816,53466.78155376 2024-08-03,08:34:10.000,216,10974762,13005,0,1722674049,13052.099394869998,60.441284489999816,53466.87238632001 2024-08-03,08:34:11.000,216,10974754,12965,0,1722674050,13052.099394869998,60.38489144999767,53466.82347648001 2024-08-03,08:34:12.000,216,10974745,12845,0,1722674051,13052.106131179993,60.29325275999872,53466.82347648001 2024-08-03,08:34:13.000,216,10974778,12685,0,1722674052,13052.106131179993,60.25800711000193,53466.851424960005 2024-08-03,08:34:14.000,216,10974741,12885,0,1722674053,13052.106131179993,60.152270160004264,53466.851424960005 2024-08-03,08:34:15.000,216,10974822,12805,0,1722674054,13052.085922249993,60.081778860003396,53466.851424960005 2024-08-03,08:34:16.000,216,10974741,13045,0,1722674055,13052.045504389993,60.02538582000125,53466.78854088 2024-08-03,08:34:17.000,216,10974731,13085,0,1722674056,13052.045504389993,59.89850147999823,53466.78854088 2024-08-03,08:34:18.000,216,10974764,12925,0,1722674057,13052.032031770003,59.813911919998645,53466.73963104 2024-08-03,08:34:19.000,216,10974736,13005,0,1722674058,13052.032031770003,59.72932235999906,53466.7605924 2024-08-03,08:34:20.000,216,10974758,12805,0,1722674059,13052.018559149998,59.637683670000115,53466.802515120005 2024-08-03,08:34:21.000,216,10974738,13125,0,1722674060,13052.005086529993,59.56719236999925,53466.683734080005 2024-08-03,08:34:22.000,216,10974743,12645,0,1722674061,13051.984877599993,59.461455420001585,53466.732643920004 2024-08-03,08:34:23.000,216,10974826,13125,0,1722674062,13051.971404980002,59.36981673000264,53466.697708319996 2024-08-03,08:34:24.000,216,10974708,13205,0,1722674063,13051.910778190002,59.24293238999962,53466.71168256 2024-08-03,08:34:25.000,216,10974760,13045,0,1722674064,13051.930987120002,59.14424457000132,53466.72565680001 2024-08-03,08:34:26.000,216,10974787,12965,0,1722674065,13051.883832949992,59.052605880002375,53466.683734080005 2024-08-03,08:34:27.000,216,10974756,12965,0,1722674066,13051.856887709997,58.93981979999808,53466.60687576001 2024-08-03,08:34:28.000,216,10974780,12965,0,1722674067,13051.836678779997,58.819984590001695,53466.59988864 2024-08-03,08:34:29.000,216,10974779,12805,0,1722674068,13051.789524610002,58.72129677000339,53466.53700456001 2024-08-03,08:34:30.000,216,10974796,13045,0,1722674069,13051.816469849997,58.5732650400023,53466.585914400006 2024-08-03,08:34:31.000,216,10974772,13125,0,1722674070,13051.796260919997,58.48162635000335,53466.54399168 2024-08-03,08:34:32.000,216,10974737,12685,0,1722674071,13051.782788299992,58.43228244000056,53466.54399168 2024-08-03,08:34:33.000,216,10974759,12965,0,1722674072,13051.776051989997,58.368840269999055,53466.46014624001 2024-08-03,08:34:34.000,216,10974713,12925,0,1722674073,13051.809733540002,58.33359462000226,53466.50905608001 2024-08-03,08:34:35.000,216,10974780,13125,0,1722674074,13051.782788299992,58.234906800003955,53466.47412048 2024-08-03,08:34:36.000,216,10974715,12805,0,1722674075,13051.755843059997,58.185562890001165,53466.39027504001 2024-08-03,08:34:37.000,216,10974752,13045,0,1722674076,13051.728897820001,58.10802246000094,53466.36931368001 2024-08-03,08:34:38.000,216,10974769,13005,0,1722674077,13051.755843059997,58.05162941999879,53466.35533944 2024-08-03,08:34:39.000,216,10974759,12605,0,1722674078,13051.742370439992,58.065727680004784,53466.3064296 2024-08-03,08:34:40.000,216,10974756,12925,0,1722674079,13051.728897820001,58.02343290000135,53466.27848112 2024-08-03,08:34:41.000,216,10974721,12965,0,1722674080,13051.755843059997,58.05162941999879,53466.27149400001 2024-08-03,08:34:42.000,216,10974748,12765,0,1722674081,13051.722161509992,57.98818725000456,53466.29245536001 2024-08-03,08:34:43.000,216,10974769,13085,0,1722674082,13051.708688890001,58.009334640002635,53466.2365584 2024-08-03,08:34:44.000,216,10974747,12925,0,1722674083,13051.701952579991,57.99523638000392,53466.25751976 2024-08-03,08:34:45.000,216,10974770,13205,0,1722674084,13051.675007339996,58.05162941999879,53466.194635679996 2024-08-03,08:34:46.000,216,10974808,12805,0,1722674085,13051.654798409996,58.129169849999016,53466.194635679996 2024-08-03,08:34:47.000,216,10974733,12965,0,1722674086,13051.621116859991,58.16441550000309,53466.194635679996 2024-08-03,08:34:48.000,216,10974746,13045,0,1722674087,13051.600907929991,58.2137594099986,53466.15970008 2024-08-03,08:34:49.000,216,10974771,12925,0,1722674088,13051.573962689996,58.27720158000011,53466.15970008 2024-08-03,08:34:50.000,216,10974728,13005,0,1722674089,13051.58743531,58.35474201000034,53466.131751600005 2024-08-03,08:34:51.000,216,10974795,13005,0,1722674090,13051.56722638,58.460478959998,53466.12476448001 2024-08-03,08:34:52.000,216,10974771,12885,0,1722674091,13051.54701745,58.53097025999887,53466.08982888 2024-08-03,08:34:53.000,216,10974776,12725,0,1722674092,13051.52680852,58.61555981999845,53466.15271296001 2024-08-03,08:34:54.000,216,10974745,12925,0,1722674093,13051.54028113999,58.71424764000403,53466.1666872 2024-08-03,08:34:55.000,216,10974767,12805,0,1722674094,13051.52007220999,58.777689809998265,53466.180661440005 2024-08-03,08:34:56.000,216,10974713,12965,0,1722674095,13051.513335899996,58.86227936999785,53466.18764856 2024-08-03,08:34:57.000,216,10974795,12965,0,1722674096,13051.472918039995,59.0173602299983,53466.15970008 2024-08-03,08:34:58.000,216,10974736,12885,0,1722674097,13051.493126969996,59.11604805000388,53466.18764856 2024-08-03,08:34:59.000,216,10974736,12685,0,1722674098,13051.49986327999,59.228834130000905,53466.15970008 2024-08-03,08:35:00.000,216,10974754,12965,0,1722674099,13051.52007220999,59.34162020999793,53466.2365584 2024-08-03,08:35:01.000,216,10974724,13045,0,1722674100,13051.49986327999,59.44030803000351,53466.194635679996 2024-08-03,08:35:02.000,216,10974779,13125,0,1722674101,13051.513335899996,59.53899585000181,53466.22258416001 2024-08-03,08:35:03.000,216,10974731,12885,0,1722674102,13051.533544829996,59.679978450003546,53466.20860992 2024-08-03,08:35:04.000,216,10974773,12965,0,1722674103,13051.573962689996,59.71522410000034,53466.2365584 2024-08-03,08:35:05.000,216,10974774,13125,0,1722674104,13051.56722638,59.820961049998004,53466.29245536001 2024-08-03,08:35:06.000,216,10974711,12885,0,1722674105,13051.56722638,59.87735409000015,53466.3064296 2024-08-03,08:35:07.000,216,10974768,13205,0,1722674106,13051.58743531,59.9689927799991,53466.31341672 2024-08-03,08:35:08.000,216,10974756,12805,0,1722674107,13051.675007339996,59.98309103999782,53466.3763008 2024-08-03,08:35:09.000,216,10974763,12965,0,1722674108,13051.695216269996,60.046533209999325,53466.362326559996 2024-08-03,08:35:10.000,216,10974774,13125,0,1722674109,13051.681743649991,60.145221030004905,53466.418223520006 2024-08-03,08:35:11.000,216,10974728,12965,0,1722674110,13051.722161509992,60.1804666800017,53466.42521064 2024-08-03,08:35:12.000,216,10974718,12925,0,1722674111,13051.749106750001,60.279154500000004,53466.43918488001 2024-08-03,08:35:13.000,216,10974772,12805,0,1722674112,13051.762579369992,60.33554754000215,53466.50905608001 2024-08-03,08:35:14.000,216,10974711,13005,0,1722674113,13051.789524610002,60.3919405800043,53466.50206896 2024-08-03,08:35:15.000,216,10974747,13045,0,1722674114,13051.816469849997,60.47653014000389,53466.52303032 2024-08-03,08:35:16.000,216,10974740,13165,0,1722674115,13051.836678779997,60.547021440004755,53466.57194016 2024-08-03,08:35:17.000,216,10974734,12965,0,1722674116,13051.809733540002,60.60341447999963,53466.62783712001 2024-08-03,08:35:18.000,216,10974742,13005,0,1722674117,13051.856887709997,60.69505316999857,53466.634824240005 2024-08-03,08:35:19.000,216,10974780,12925,0,1722674118,13051.883832949992,60.737347950002004,53466.71168256 2024-08-03,08:35:20.000,216,10974742,12805,0,1722674119,13051.863624019992,60.857183159998385,53466.732643920004 2024-08-03,08:35:21.000,216,10974726,12765,0,1722674120,13051.836678779997,60.913576200000534,53466.70469544001 2024-08-03,08:35:22.000,216,10974705,12805,0,1722674121,13051.836678779997,60.962920110003324,53466.73963104 2024-08-03,08:35:23.000,216,10974753,12965,0,1722674122,13051.823206159992,61.04046054000355,53466.6907212 2024-08-03,08:35:24.000,216,10974740,13005,0,1722674123,13051.829942470002,61.096853579998424,53466.73963104 2024-08-03,08:35:25.000,216,10974733,12965,0,1722674124,13051.877096639997,61.132099230002495,53466.78854088 2024-08-03,08:35:26.000,216,10974739,13205,0,1722674125,13051.917514499997,61.16734487999929,53466.802515120005 2024-08-03,08:35:27.000,216,10974787,13005,0,1722674126,13051.897305569997,61.25193443999888,53466.88636056 2024-08-03,08:35:28.000,216,10974766,13125,0,1722674127,13051.917514499997,61.28013096000359,53466.87238632001 2024-08-03,08:35:29.000,216,10974770,13045,0,1722674128,13051.930987120002,61.28718009000295,53466.865399199996 2024-08-03,08:35:30.000,216,10974789,13125,0,1722674129,13051.930987120002,61.34357312999782,53466.900334800004 2024-08-03,08:35:31.000,216,10974769,13045,0,1722674130,13051.984877599993,61.3294748699991,53466.9352704 2024-08-03,08:35:32.000,216,10974731,12925,0,1722674131,13051.998350219998,61.35062226000446,53466.9352704 2024-08-03,08:35:33.000,216,10974734,12885,0,1722674132,13051.984877599993,61.34357312999782,53466.95623176 2024-08-03,08:35:34.000,216,10974763,12725,0,1722674133,13051.998350219998,61.37881878000189,53466.95623176 2024-08-03,08:35:35.000,216,10974792,13005,0,1722674134,13052.025295459993,61.364720520003175,53466.94225752001 2024-08-03,08:35:36.000,216,10974727,12845,0,1722674135,13052.045504389993,61.42816269000468,53466.99116736001 2024-08-03,08:35:37.000,216,10974742,12965,0,1722674136,13052.025295459993,61.40701529999933,53467.02610296 2024-08-03,08:35:38.000,216,10974769,12965,0,1722674137,13052.052240700003,61.364720520003175,53467.01212872001 2024-08-03,08:35:39.000,216,10974828,13085,0,1722674138,13052.025295459993,61.364720520003175,53467.02610296 2024-08-03,08:35:40.000,216,10974717,13285,0,1722674139,13051.991613910002,61.371769650002534,53467.05405144 2024-08-03,08:35:41.000,216,10974764,12605,0,1722674140,13052.025295459993,61.39996616999997,53467.04706432 2024-08-03,08:35:42.000,216,10974740,12605,0,1722674141,13052.011822840002,61.357671390003816,53467.04706432 2024-08-03,08:35:43.000,216,10974728,12965,0,1722674142,13052.038768079998,61.357671390003816,53467.019115840005 2024-08-03,08:35:44.000,216,10974757,13285,0,1722674143,13052.018559149998,61.39291704000061,53466.99815448 2024-08-03,08:35:45.000,216,10974760,13005,0,1722674144,13052.011822840002,61.35062226000446,53467.019115840005 2024-08-03,08:35:46.000,216,10974763,13085,0,1722674145,13051.971404980002,61.35062226000446,53466.99116736001 2024-08-03,08:35:47.000,216,10974779,13005,0,1722674146,13051.998350219998,61.28718009000295,53467.04706432 2024-08-03,08:35:48.000,216,10974740,13045,0,1722674147,13051.957932359997,61.25193443999888,53466.98418024 2024-08-03,08:35:49.000,216,10974776,13045,0,1722674148,13051.978141289997,61.21668879000208,53467.033090079996 2024-08-03,08:35:50.000,216,10974781,13005,0,1722674149,13051.971404980002,61.195541400004004,53466.95623176 2024-08-03,08:35:51.000,216,10974769,13245,0,1722674150,13051.991613910002,61.16734487999929,53467.0051416 2024-08-03,08:35:52.000,216,10974809,12965,0,1722674151,13051.984877599993,61.06865706000099,53466.97719312 2024-08-03,08:35:53.000,216,10974708,12725,0,1722674152,13052.011822840002,61.04046054000355,53466.94225752001 2024-08-03,08:35:54.000,216,10974779,13085,0,1722674153,13051.971404980002,60.948821850004606,53466.95623176 2024-08-03,08:35:55.000,216,10974771,12965,0,1722674154,13051.984877599993,60.8853796800031,53467.019115840005 2024-08-03,08:35:56.000,216,10974717,12925,0,1722674155,13051.951196050002,60.84308489999967,53466.88636056 2024-08-03,08:35:57.000,216,10974730,13125,0,1722674156,13051.924250809992,60.77964272999816,53466.90732192 2024-08-03,08:35:58.000,216,10974759,13245,0,1722674157,13051.930987120002,60.75849534000008,53466.865399199996 2024-08-03,08:35:59.000,216,10974776,12885,0,1722674158,13051.877096639997,60.680954909999855,53466.851424960005 2024-08-03,08:36:00.000,216,10974754,12965,0,1722674159,13051.850151400002,60.61046360999899,53466.81648936 2024-08-03,08:36:01.000,216,10974748,13125,0,1722674160,13051.782788299992,60.561119700003474,53466.76757952 2024-08-03,08:36:02.000,216,10974757,12965,0,1722674161,13051.776051989997,60.497677530001965,53466.753605280006 2024-08-03,08:36:03.000,216,10974764,12605,0,1722674162,13051.762579369992,60.441284489999816,53466.70469544001 2024-08-03,08:36:04.000,216,10974816,12885,0,1722674163,13051.728897820001,60.39898971000366,53466.72565680001 2024-08-03,08:36:05.000,216,10974767,13085,0,1722674164,13051.695216269996,60.314400150004076,53466.65578560001 2024-08-03,08:36:06.000,216,10974806,12965,0,1722674165,13051.62785317,60.272105370000645,53466.634824240005 2024-08-03,08:36:07.000,216,10974783,12925,0,1722674166,13051.621116859991,60.19456494000042,53466.59290152 2024-08-03,08:36:08.000,216,10974730,12925,0,1722674167,13051.56722638,60.145221030004905,53466.564953040004 2024-08-03,08:36:09.000,216,10974775,13005,0,1722674168,13051.50659959,60.102926250001474,53466.52303032 2024-08-03,08:36:10.000,216,10974740,13085,0,1722674169,13051.46618173,60.053582339998684,53466.48809472001 2024-08-03,08:36:11.000,216,10974751,13005,0,1722674170,13051.432500179995,60.00423843000317,53466.52303032 2024-08-03,08:36:12.000,216,10974759,13245,0,1722674171,13051.41902755999,59.9337471300023,53466.49508184 2024-08-03,08:36:13.000,216,10974765,12765,0,1722674172,13051.351664459995,59.856206700002076,53466.3763008 2024-08-03,08:36:14.000,216,10974817,12965,0,1722674173,13051.36513708,59.84210844000336,53466.397262160004 2024-08-03,08:36:15.000,216,10974792,12765,0,1722674174,13051.29777397999,59.75046975000441,53466.348352320005 2024-08-03,08:36:16.000,216,10974772,12925,0,1722674175,13051.2438835,59.687027580002905,53466.29245536001 2024-08-03,08:36:17.000,216,10974722,12685,0,1722674176,13051.250619809995,59.65178192999883,53466.27848112 2024-08-03,08:36:18.000,216,10974741,12925,0,1722674177,13051.25735611999,59.637683670000115,53466.20860992 2024-08-03,08:36:19.000,216,10974763,13285,0,1722674178,13051.18325671,59.55309411000053,53466.18764856 2024-08-03,08:36:20.000,216,10974808,12925,0,1722674179,13051.129366229994,59.53194672000245,53466.10380312001 2024-08-03,08:36:21.000,216,10974747,13085,0,1722674180,13051.129366229994,59.43325890000415,53466.1666872 2024-08-03,08:36:22.000,216,10974773,13005,0,1722674181,13051.075475749989,59.376865860002,53466.08982888 2024-08-03,08:36:23.000,216,10974736,12885,0,1722674182,13050.994640029989,59.36276760000328,53465.99899632 2024-08-03,08:36:24.000,216,10974794,12765,0,1722674183,13050.967694789993,59.30637456000113,53465.90816376001 2024-08-03,08:36:25.000,216,10974763,12765,0,1722674184,13050.873386449988,59.2640797799977,53465.88720240001 2024-08-03,08:36:26.000,216,10974779,12725,0,1722674185,13050.799287039998,59.20063761000347,53465.845279680005 2024-08-03,08:36:27.000,216,10974781,12965,0,1722674186,13050.731923940002,59.1301463100026,53465.77540848 2024-08-03,08:36:28.000,216,10974765,12885,0,1722674187,13050.651088220002,59.13719544000196,53465.74047288001 2024-08-03,08:36:29.000,216,10974797,12925,0,1722674188,13050.603934049992,59.08080239999981,53465.76842136001 2024-08-03,08:36:30.000,216,10974754,12965,0,1722674189,13050.482680469991,59.08785152999917,53465.64964032001 2024-08-03,08:36:31.000,216,10974783,12925,0,1722674190,13050.422053679991,59.03850762000366,53465.62169184001 2024-08-03,08:36:32.000,216,10974782,13005,0,1722674191,13050.381635819991,59.02440935999766,53465.56579488 2024-08-03,08:36:33.000,216,10974829,13005,0,1722674192,13050.273854859995,59.0173602299983,53465.57278200001 2024-08-03,08:36:34.000,216,10974790,12845,0,1722674193,13050.1660739,58.97506545000215,53465.54483352 2024-08-03,08:36:35.000,216,10974808,12885,0,1722674194,13050.132392349995,58.96801632000279,53465.53085928001 2024-08-03,08:36:36.000,216,10974790,12965,0,1722674195,13050.02461139,58.95391806000407,53465.44701384 2024-08-03,08:36:37.000,216,10974783,13045,0,1722674196,13049.99766614999,58.95391806000407,53465.34919416 2024-08-03,08:36:38.000,216,10974773,12965,0,1722674197,13049.930303049994,58.94686893000471,53465.293297200005 2024-08-03,08:36:39.000,216,10974794,13125,0,1722674198,13049.862939949999,58.98916371000087,53465.25137448 2024-08-03,08:36:40.000,216,10974794,12805,0,1722674199,13049.809049469994,58.93981979999808,53465.26534872001 2024-08-03,08:36:41.000,216,10974786,12845,0,1722674200,13049.755158989989,58.96801632000279,53465.223426000004 2024-08-03,08:36:42.000,216,10974766,13125,0,1722674201,13049.681059579998,59.003261969999585,53465.174516160005 2024-08-03,08:36:43.000,216,10974837,13125,0,1722674202,13049.660850649998,59.003261969999585,53465.11861920001 2024-08-03,08:36:44.000,216,10974819,12965,0,1722674203,13049.580014929998,59.045556750003016,53465.076696480006 2024-08-03,08:36:45.000,216,10974812,12805,0,1722674204,13049.526124449992,59.052605880002375,53465.06970936001 2024-08-03,08:36:46.000,216,10974750,13325,0,1722674205,13049.499179209997,59.1301463100026,53464.98586392 2024-08-03,08:36:47.000,216,10974754,12845,0,1722674206,13049.452025040002,59.1653919599994,53464.93695408 2024-08-03,08:36:48.000,216,10974786,13085,0,1722674207,13049.445288729992,59.20063761000347,53464.957915440005 2024-08-03,08:36:49.000,216,10974789,12925,0,1722674208,13049.391398250002,59.29227630000241,53464.957915440005 2024-08-03,08:36:50.000,216,10974827,12605,0,1722674209,13049.384661939992,59.36276760000328,53464.90201848001 2024-08-03,08:36:51.000,216,10974789,12765,0,1722674210,13049.418343489997,59.376865860002,53464.85310864001 2024-08-03,08:36:52.000,216,10974756,13365,0,1722674211,13049.411607180002,59.461455420001585,53464.86009576001 2024-08-03,08:36:53.000,216,10974791,13005,0,1722674212,13049.404870869992,59.54604498000117,53464.839134400005 2024-08-03,08:36:54.000,216,10974768,13085,0,1722674213,13049.384661939992,59.60243802000332,53464.82516016 2024-08-03,08:36:55.000,216,10974813,13045,0,1722674214,13049.418343489997,59.694076710002264,53464.81118592001 2024-08-03,08:36:56.000,216,10974789,12645,0,1722674215,13049.418343489997,59.77866627000185,53464.79721168 2024-08-03,08:36:57.000,216,10974782,12925,0,1722674216,13049.485706589992,59.89145234999887,53464.76227608001 2024-08-03,08:36:58.000,216,10974811,12645,0,1722674217,13049.532860760002,59.99718930000381,53464.79721168 2024-08-03,08:36:59.000,216,10974773,12685,0,1722674218,13049.593487550002,60.07472973000404,53464.790224560005 2024-08-03,08:37:00.000,216,10974806,13005,0,1722674219,13049.654114339988,60.20161406999978,53464.790224560005 2024-08-03,08:37:01.000,216,10974752,13045,0,1722674220,13049.708004819993,60.24390885000321,53464.82516016 2024-08-03,08:37:02.000,216,10974803,12885,0,1722674221,13049.795576849989,60.33554754000215,53464.87407 2024-08-03,08:37:03.000,216,10974770,12765,0,1722674222,13049.835994709989,60.41308797000238,53464.84612152 2024-08-03,08:37:04.000,216,10974770,12885,0,1722674223,13049.943775669999,60.554070570004114,53464.89503136 2024-08-03,08:37:05.000,216,10974774,12965,0,1722674224,13049.99766614999,60.6386601300037,53464.909005600006 2024-08-03,08:37:06.000,216,10974817,12965,0,1722674225,13050.112183419995,60.71620056000393,53464.86009576001 2024-08-03,08:37:07.000,216,10974727,13045,0,1722674226,13050.213228069995,60.84308489999967,53464.89503136 2024-08-03,08:37:08.000,216,10974758,12925,0,1722674227,13050.30753641,60.92062532999989,53464.91599272 2024-08-03,08:37:09.000,216,10974750,13005,0,1722674228,13050.38837213,61.04046054000355,53464.91599272 2024-08-03,08:37:10.000,216,10974743,12965,0,1722674229,13050.489416780001,61.089804449999065,53464.97887680001 2024-08-03,08:37:11.000,216,10974730,12965,0,1722674230,13050.536570949997,61.20963966000272,53465.02079952001 2024-08-03,08:37:12.000,216,10974780,12965,0,1722674231,13050.630879290002,61.315376610000385,53464.98586392 2024-08-03,08:37:13.000,216,10974802,13165,0,1722674232,13050.752132870002,61.371769650002534,53465.06272224 2024-08-03,08:37:14.000,216,10974792,13005,0,1722674233,13050.839704899998,61.4775066000002,53465.11163208 2024-08-03,08:37:15.000,216,10974787,13085,0,1722674234,13050.940749549998,61.56209615999978,53465.174516160005 2024-08-03,08:37:16.000,216,10974734,12685,0,1722674235,13051.028321579994,61.62553833000129,53465.23041312 2024-08-03,08:37:17.000,216,10974769,12885,0,1722674236,13051.102420989999,61.74537353999767,53465.19547752001 2024-08-03,08:37:18.000,216,10974757,13045,0,1722674237,13051.20346564,61.80881570999918,53465.293297200005 2024-08-03,08:37:19.000,216,10974727,13125,0,1722674238,13051.27756504999,61.86520875000133,53465.2583616 2024-08-03,08:37:20.000,216,10974798,12965,0,1722674239,13051.351664459995,61.97094569999899,53465.356181279996 2024-08-03,08:37:21.000,216,10974763,12805,0,1722674240,13051.4459728,61.97799482999835,53465.398104 2024-08-03,08:37:22.000,216,10974743,13285,0,1722674241,13051.513335899996,62.05553525999858,53465.45400096001 2024-08-03,08:37:23.000,216,10974750,12845,0,1722674242,13051.634589479996,62.06963352000457,53465.558807760004 2024-08-03,08:37:24.000,216,10974713,12885,0,1722674243,13051.675007339996,62.140124819998164,53465.55182064001 2024-08-03,08:37:25.000,216,10974788,12885,0,1722674244,13051.782788299992,62.16127221000352,53465.628678960005 2024-08-03,08:37:26.000,216,10974729,12965,0,1722674245,13051.890569260002,62.2458617700031,53465.677588800005 2024-08-03,08:37:27.000,216,10974747,13045,0,1722674246,13051.978141289997,62.2811074199999,53465.691563039996 2024-08-03,08:37:28.000,216,10974747,13125,0,1722674247,13052.079185939998,62.27405829000054,53465.76842136001 2024-08-03,08:37:29.000,216,10974754,13205,0,1722674248,13052.153285349988,62.302254809997976,53465.78938272001 2024-08-03,08:37:30.000,216,10974722,13285,0,1722674249,13052.240857379998,62.33045133000269,53465.859253919996 2024-08-03,08:37:31.000,216,10974780,12885,0,1722674250,13052.314956789989,62.358647850000125,53465.86624104001 2024-08-03,08:37:32.000,216,10974748,13045,0,1722674251,13052.41600143999,62.34454959000141,53465.95707360001 2024-08-03,08:37:33.000,216,10974744,13165,0,1722674252,13052.49683715999,62.32340220000333,53465.99899632 2024-08-03,08:37:34.000,216,10974745,12805,0,1722674253,13052.530518709995,62.351598720000766,53466.026944799996 2024-08-03,08:37:35.000,216,10974730,13405,0,1722674254,13052.62482705,62.31635307000397,53466.10380312001 2024-08-03,08:37:36.000,216,10974761,12965,0,1722674255,13052.71913538999,62.2811074199999,53466.21559704 2024-08-03,08:37:37.000,216,10974742,13165,0,1722674256,13052.76628956,62.27405829000054,53466.1666872 2024-08-03,08:37:38.000,216,10974711,12765,0,1722674257,13052.82691635,62.20356698999967,53466.20860992 2024-08-03,08:37:39.000,216,10974769,13085,0,1722674258,13052.901015759991,62.168321340002876,53466.28546824 2024-08-03,08:37:40.000,216,10974758,12805,0,1722674259,13052.954906239996,62.133075689998805,53466.299442480005 2024-08-03,08:37:41.000,216,10974745,12805,0,1722674260,13053.002060409992,62.08373178000329,53466.299442480005 2024-08-03,08:37:42.000,216,10974710,13125,0,1722674261,13053.035741959997,61.992093090004346,53466.38328792 2024-08-03,08:37:43.000,216,10974765,13205,0,1722674262,13053.076159819997,61.97094569999899,53466.362326559996 2024-08-03,08:37:44.000,216,10974802,12685,0,1722674263,13053.096368749997,61.92865092000284,53466.47412048 2024-08-03,08:37:45.000,216,10974780,12885,0,1722674264,13053.150259230002,61.87225788000069,53466.42521064 2024-08-03,08:37:46.000,216,10974744,13125,0,1722674265,13053.204149709993,61.81586483999854,53466.43219776 2024-08-03,08:37:47.000,216,10974744,12965,0,1722674266,13053.251303880003,61.780619190001744,53466.52303032 2024-08-03,08:37:48.000,216,10974755,12925,0,1722674267,13053.305194359993,61.70307876000152,53466.52303032 2024-08-03,08:37:49.000,216,10974719,12845,0,1722674268,13053.284985429993,61.61848920000193,53466.5509788 2024-08-03,08:37:50.000,216,10974776,12885,0,1722674269,13053.305194359993,61.60439094000321,53466.564953040004 2024-08-03,08:37:51.000,216,10974715,13285,0,1722674270,13053.359084839998,61.52685051000299,53466.57194016 2024-08-03,08:37:52.000,216,10974793,13125,0,1722674271,13053.412975319989,61.42816269000468,53466.57194016 2024-08-03,08:37:53.000,216,10974756,13205,0,1722674272,13053.419711629998,61.357671390003816,53466.57194016 2024-08-03,08:37:54.000,216,10974742,13125,0,1722674273,13053.446656869994,61.29422922000231,53466.62085 2024-08-03,08:37:55.000,216,10974743,12765,0,1722674274,13053.487074729994,61.26603270000487,53466.62783712001 2024-08-03,08:37:56.000,216,10974754,12925,0,1722674275,13053.527492589994,61.20259053000336,53466.64181136 2024-08-03,08:37:57.000,216,10974726,13125,0,1722674276,13053.608328309994,61.139148360001855,53466.66975984 2024-08-03,08:37:58.000,216,10974791,12925,0,1722674277,13053.588119379994,61.04750967000291,53466.64181136 2024-08-03,08:37:59.000,216,10974770,12965,0,1722674278,13053.62180093,60.97701837000204,53466.64181136 2024-08-03,08:38:00.000,216,10974741,12725,0,1722674279,13053.67569140999,60.906527070001175,53466.59988864 2024-08-03,08:38:01.000,216,10974707,12845,0,1722674280,13053.67569140999,60.84308489999967,53466.634824240005 2024-08-03,08:38:02.000,216,10974759,13125,0,1722674281,13053.72284558,60.7725935999988,53466.64181136 2024-08-03,08:38:03.000,216,10974766,13205,0,1722674282,13053.70263665,60.673905780000496,53466.634824240005 2024-08-03,08:38:04.000,216,10974746,12965,0,1722674283,13053.78347237,60.65980752000178,53466.732643920004 2024-08-03,08:38:05.000,216,10974739,12605,0,1722674284,13053.8036813,60.63161100000434,53466.72565680001 2024-08-03,08:38:06.000,216,10974758,12965,0,1722674285,13053.749790819995,60.53292317999876,53466.65578560001 2024-08-03,08:38:07.000,216,10974711,12805,0,1722674286,13053.78347237,60.455382749998535,53466.70469544001 2024-08-03,08:38:08.000,216,10974730,12925,0,1722674287,13053.82389023,60.3919405800043,53466.6907212 2024-08-03,08:38:09.000,216,10974717,12965,0,1722674288,13053.83736284999,60.30735102000472,53466.732643920004 2024-08-03,08:38:10.000,216,10974731,12845,0,1722674289,13053.81715391999,60.24390885000321,53466.683734080005 2024-08-03,08:38:11.000,216,10974752,13125,0,1722674290,13053.83736284999,60.18751581000106,53466.683734080005 2024-08-03,08:38:12.000,216,10974761,12965,0,1722674291,13053.86430809,60.10997538000083,53466.65578560001 2024-08-03,08:38:13.000,216,10974761,13285,0,1722674292,13053.850835469995,60.095877120002115,53466.67674696001 2024-08-03,08:38:14.000,216,10974728,12765,0,1722674293,13053.891253329995,60.039484079999966,53466.64181136 2024-08-03,08:38:15.000,216,10974745,12925,0,1722674294,13053.87778070999,60.03243495000061,53466.683734080005 2024-08-03,08:38:16.000,216,10974751,12565,0,1722674295,13053.871044399995,59.95489452000038,53466.64879848 2024-08-03,08:38:17.000,216,10974742,12845,0,1722674296,13053.89798963999,59.94079626000166,53466.62783712001 2024-08-03,08:38:18.000,216,10974740,12845,0,1722674297,13053.87778070999,59.870304960000794,53466.62085 2024-08-03,08:38:19.000,216,10974781,13125,0,1722674298,13053.830626539995,59.835059310004,53466.62783712001 2024-08-03,08:38:20.000,216,10974772,12925,0,1722674299,13053.85757177999,59.76456801000313,53466.66277272 2024-08-03,08:38:21.000,216,10974727,13125,0,1722674300,13053.84409916,59.73637148999842,53466.67674696001 2024-08-03,08:38:22.000,216,10974799,12925,0,1722674301,13053.850835469995,59.71522410000034,53466.65578560001 2024-08-03,08:38:23.000,216,10974756,13005,0,1722674302,13053.84409916,59.67292932000419,53466.64879848 2024-08-03,08:38:24.000,216,10974767,13125,0,1722674303,13053.850835469995,59.679978450003546,53466.64181136 2024-08-03,08:38:25.000,216,10974738,12965,0,1722674304,13053.81715391999,59.66588019000483,53466.66277272 2024-08-03,08:38:26.000,216,10974760,12605,0,1722674305,13053.8036813,59.630634540000756,53466.65578560001 2024-08-03,08:38:27.000,216,10974788,12885,0,1722674306,13053.769999749995,59.60948715000268,53466.59988864 2024-08-03,08:38:28.000,216,10974782,13045,0,1722674307,13053.76326344,59.637683670000115,53466.59988864 2024-08-03,08:38:29.000,216,10974729,13205,0,1722674308,13053.749790819995,59.61653628000204,53466.634824240005 2024-08-03,08:38:30.000,216,10974758,12845,0,1722674309,13053.72284558,59.61653628000204,53466.59290152 2024-08-03,08:38:31.000,216,10974724,12965,0,1722674310,13053.71610926999,59.5883397600046,53466.57892728001 2024-08-03,08:38:32.000,216,10974807,12965,0,1722674311,13053.689164029995,59.61653628000204,53466.54399168 2024-08-03,08:38:33.000,216,10974745,13005,0,1722674312,13053.648746169994,59.60948715000268,53466.55796592001 2024-08-03,08:38:34.000,216,10974742,12765,0,1722674313,13053.65548247999,59.637683670000115,53466.564953040004 2024-08-03,08:38:35.000,216,10974792,12885,0,1722674314,13053.59485568999,59.644732799999474,53466.53700456001 2024-08-03,08:38:36.000,216,10974760,12805,0,1722674315,13053.57464675999,59.644732799999474,53466.516043200005 2024-08-03,08:38:37.000,216,10974784,12885,0,1722674316,13053.55443782999,59.687027580002905,53466.530017439996 2024-08-03,08:38:38.000,216,10974749,13005,0,1722674317,13053.540965209999,59.71522410000034,53466.55796592001 2024-08-03,08:38:39.000,216,10974760,12885,0,1722674318,13053.507283659994,59.73637148999842,53466.564953040004 2024-08-03,08:38:40.000,216,10974759,12885,0,1722674319,13053.487074729994,59.75046975000441,53466.48809472001 2024-08-03,08:38:41.000,216,10974773,12765,0,1722674320,13053.426447939994,59.82801018000464,53466.54399168 2024-08-03,08:38:42.000,216,10974761,12925,0,1722674321,13053.433184249989,59.806862789999286,53466.47412048 2024-08-03,08:38:43.000,216,10974777,12645,0,1722674322,13053.345612219993,59.84210844000336,53466.5509788 2024-08-03,08:38:44.000,216,10974772,12805,0,1722674323,13053.311930669988,59.89850147999823,53466.43918488001 2024-08-03,08:38:45.000,216,10974758,12845,0,1722674324,13053.345612219993,59.9337471300023,53466.45315912 2024-08-03,08:38:46.000,216,10974745,12965,0,1722674325,13053.264776499993,59.99718930000381,53466.43918488001 2024-08-03,08:38:47.000,216,10974799,12965,0,1722674326,13053.298458049998,60.03243495000061,53466.446172 2024-08-03,08:38:48.000,216,10974787,12805,0,1722674327,13053.244567569993,60.046533209999325,53466.516043200005 2024-08-03,08:38:49.000,216,10974750,12965,0,1722674328,13053.204149709993,60.10997538000083,53466.467133360005 2024-08-03,08:38:50.000,216,10974811,12965,0,1722674329,13053.197413399997,60.1804666800017,53466.50206896 2024-08-03,08:38:51.000,216,10974773,13205,0,1722674330,13053.183940779993,60.18751581000106,53466.49508184 2024-08-03,08:38:52.000,216,10974728,12765,0,1722674331,13053.183940779993,60.25095798000257,53466.48809472001 2024-08-03,08:38:53.000,216,10974740,13205,0,1722674332,13053.143522919992,60.328498410002794,53466.46014624001 2024-08-03,08:38:54.000,216,10974800,13045,0,1722674333,13053.103105059992,60.34259667000151,53466.47412048 2024-08-03,08:38:55.000,216,10974809,13045,0,1722674334,13053.096368749997,60.3919405800043,53466.46014624001 2024-08-03,08:38:56.000,216,10974771,13205,0,1722674335,13053.069423510002,60.4271862300011,53466.53700456001 2024-08-03,08:38:57.000,216,10974808,13205,0,1722674336,13053.049214580002,60.47653014000389,53466.47412048 2024-08-03,08:38:58.000,216,10974782,12765,0,1722674337,13053.062687199992,60.504726660001324,53466.47412048 2024-08-03,08:38:59.000,216,10974767,12845,0,1722674338,13053.015533029997,60.58226709000155,53466.46014624001 2024-08-03,08:39:00.000,216,10974752,12765,0,1722674339,13052.995324099997,60.64570926000306,53466.50905608001 2024-08-03,08:39:01.000,216,10974786,12885,0,1722674340,13052.975115169997,60.70210229999793,53466.446172 2024-08-03,08:39:02.000,216,10974792,12965,0,1722674341,13052.981851479992,60.730298820002645,53466.446172 2024-08-03,08:39:03.000,216,10974785,12925,0,1722674342,13052.961642549992,60.80783925000287,53466.45315912 2024-08-03,08:39:04.000,216,10974792,12965,0,1722674343,13052.954906239996,60.89242881000246,53466.50206896 2024-08-03,08:39:05.000,216,10974791,12965,0,1722674344,13052.954906239996,60.92767445999925,53466.48809472001 2024-08-03,08:39:06.000,216,10974794,12885,0,1722674345,13052.914488379996,60.97701837000204,53466.40424928 2024-08-03,08:39:07.000,216,10974791,12885,0,1722674346,13052.921224689992,61.02636228000483,53466.50905608001 2024-08-03,08:39:08.000,216,10974813,12925,0,1722674347,13052.927961000001,61.139148360001855,53466.50905608001 2024-08-03,08:39:09.000,216,10974788,12885,0,1722674348,13052.874070519996,61.18144313999801,53466.467133360005 2024-08-03,08:39:10.000,216,10974809,13125,0,1722674349,13052.901015759991,61.22373792000144,53466.467133360005 2024-08-03,08:39:11.000,216,10974768,12685,0,1722674350,13052.907752070001,61.28013096000359,53466.49508184 2024-08-03,08:39:12.000,216,10974754,12605,0,1722674351,13052.921224689992,61.371769650002534,53466.49508184 2024-08-03,08:39:13.000,216,10974773,13005,0,1722674352,13052.907752070001,61.38586791000125,53466.530017439996 2024-08-03,08:39:14.000,216,10974815,13085,0,1722674353,13052.907752070001,61.47045747000084,53466.49508184 2024-08-03,08:39:15.000,216,10974815,12765,0,1722674354,13052.880806829991,61.4775066000002,53466.43918488001 2024-08-03,08:39:16.000,216,10974795,13045,0,1722674355,13052.914488379996,61.540948770001705,53466.48809472001 2024-08-03,08:39:17.000,216,10974792,13245,0,1722674356,13052.948169930001,61.60439094000321,53466.530017439996 2024-08-03,08:39:18.000,216,10974787,13045,0,1722674357,13053.002060409992,61.63963659000001,53466.48809472001 2024-08-03,08:39:19.000,216,10974805,12925,0,1722674358,13052.988587790001,61.71012789000088,53466.49508184 2024-08-03,08:39:20.000,216,10974801,12765,0,1722674359,13053.022269339992,61.73832440999831,53466.48809472001 2024-08-03,08:39:21.000,216,10974773,13245,0,1722674360,13053.035741959997,61.773570060002385,53466.50206896 2024-08-03,08:39:22.000,216,10974740,12805,0,1722674361,13053.055950889997,61.79471745000046,53466.47412048 2024-08-03,08:39:23.000,216,10974823,13205,0,1722674362,13053.055950889997,61.85111049000261,53466.516043200005 2024-08-03,08:39:24.000,216,10974801,13085,0,1722674363,13053.109841370002,61.88635613999941,53466.50905608001 2024-08-03,08:39:25.000,216,10974794,12925,0,1722674364,13053.170468160002,61.942749180001556,53466.55796592001 2024-08-03,08:39:26.000,216,10974785,12925,0,1722674365,13053.150259230002,61.999142220003705,53466.53700456001 2024-08-03,08:39:27.000,216,10974778,13045,0,1722674366,13053.190677090002,62.006191350003064,53466.46014624001 2024-08-03,08:39:28.000,216,10974755,12685,0,1722674367,13053.258040189998,62.04143699999986,53466.54399168 2024-08-03,08:39:29.000,216,10974783,12925,0,1722674368,13053.271512810003,62.04143699999986,53466.55796592001 2024-08-03,08:39:30.000,216,10974785,12845,0,1722674369,13053.338875909998,62.04848612999922,53466.55796592001 2024-08-03,08:39:31.000,216,10974773,12805,0,1722674370,13053.372557459988,62.08373178000329,53466.585914400006 2024-08-03,08:39:32.000,216,10974738,13085,0,1722674371,13053.365821149993,62.09783004000201,53466.57194016 2024-08-03,08:39:33.000,216,10974771,13125,0,1722674372,13053.386030079993,62.09078091000265,53466.634824240005 2024-08-03,08:39:34.000,216,10974800,13045,0,1722674373,13053.426447939994,62.11192830000073,53466.60687576001 2024-08-03,08:39:35.000,216,10974762,12845,0,1722674374,13053.493811039989,62.11192830000073,53466.62783712001 2024-08-03,08:39:36.000,216,10974785,12845,0,1722674375,13053.520756279999,62.118977430000086,53466.62085 2024-08-03,08:39:37.000,216,10974771,13085,0,1722674376,13053.57464675999,62.15422308000416,53466.66277272 2024-08-03,08:39:38.000,216,10974834,12885,0,1722674377,13053.601591999999,62.133075689998805,53466.66975984 2024-08-03,08:39:39.000,216,10974795,12925,0,1722674378,13053.628537239994,62.118977430000086,53466.65578560001 2024-08-03,08:39:40.000,216,10974837,13325,0,1722674379,13053.66221879,62.126026559999445,53466.66975984 2024-08-03,08:39:41.000,216,10974753,12925,0,1722674380,13053.68242772,62.118977430000086,53466.697708319996 2024-08-03,08:39:42.000,216,10974768,13005,0,1722674381,13053.709372959995,62.11192830000073,53466.66277272 2024-08-03,08:39:43.000,216,10974814,12925,0,1722674382,13053.74305451,62.11192830000073,53466.697708319996 2024-08-03,08:39:44.000,216,10974807,12885,0,1722674383,13053.79694498999,62.126026559999445,53466.683734080005 2024-08-03,08:39:45.000,216,10974776,12845,0,1722674384,13053.81715391999,62.09783004000201,53466.697708319996 2024-08-03,08:39:46.000,216,10974805,12725,0,1722674385,13053.86430809,62.118977430000086,53466.7605924 2024-08-03,08:39:47.000,216,10974804,12885,0,1722674386,13053.88451702,62.06258438999794,53466.76757952 2024-08-03,08:39:48.000,216,10974770,13325,0,1722674387,13053.91819856999,62.0343878700005,53466.70469544001 2024-08-03,08:39:49.000,216,10974818,13125,0,1722674388,13053.96535274,62.006191350003064,53466.753605280006 2024-08-03,08:39:50.000,216,10974816,12965,0,1722674389,13053.95861642999,61.956847440000274,53466.73963104 2024-08-03,08:39:51.000,216,10974781,13365,0,1722674390,13053.992297979996,61.92865092000284,53466.732643920004 2024-08-03,08:39:52.000,216,10974710,13285,0,1722674391,13054.0057706,61.91455266000412,53466.7605924 2024-08-03,08:39:53.000,216,10974758,13325,0,1722674392,13054.0057706,61.87225788000069,53466.7605924 2024-08-03,08:39:54.000,216,10974802,12845,0,1722674393,13054.02597953,61.84406136000325,53466.77456664001 2024-08-03,08:39:55.000,216,10974772,12965,0,1722674394,13054.079870009991,61.80881570999918,53466.8304636 2024-08-03,08:39:56.000,216,10974778,12645,0,1722674395,13054.113551559996,61.75242267000431,53466.82347648001 2024-08-03,08:39:57.000,216,10974761,13005,0,1722674396,13054.120287869991,61.759471800003666,53466.802515120005 2024-08-03,08:39:58.000,216,10974774,13085,0,1722674397,13054.120287869991,61.69602963000216,53466.81648936 2024-08-03,08:39:59.000,216,10974789,12925,0,1722674398,13054.127024180001,61.65373484999873,53466.80950224 2024-08-03,08:40:00.000,216,10974746,12885,0,1722674399,13054.153969419996,61.63258746000065,53466.8304636 2024-08-03,08:40:01.000,216,10974797,12805,0,1722674400,13054.214596209997,61.56914528999914,53466.8304636 2024-08-03,08:40:02.000,216,10974764,12885,0,1722674401,13054.228068830002,61.52685051000299,53466.87238632001 2024-08-03,08:40:03.000,216,10974798,12925,0,1722674402,13054.207859900001,61.43521182000404,53466.83745072 2024-08-03,08:40:04.000,216,10974779,12965,0,1722674403,13054.234805139997,61.42111355999805,53466.85841208 2024-08-03,08:40:05.000,216,10974806,13125,0,1722674404,13054.221332519992,61.35062226000446,53466.88636056 2024-08-03,08:40:06.000,216,10974775,13125,0,1722674405,13054.228068830002,61.33652399999846,53466.81648936 2024-08-03,08:40:07.000,216,10974796,13005,0,1722674406,13054.228068830002,61.30127835000167,53466.900334800004 2024-08-03,08:40:08.000,216,10974782,12765,0,1722674407,13054.248277760002,61.258983569998236,53466.83745072 2024-08-03,08:40:09.000,216,10974773,13005,0,1722674408,13054.255014069997,61.22373792000144,53466.802515120005 2024-08-03,08:40:10.000,216,10974763,13365,0,1722674409,13054.248277760002,61.17439400999865,53466.865399199996 2024-08-03,08:40:11.000,216,10974768,12725,0,1722674410,13054.255014069997,61.16029574999993,53466.81648936 2024-08-03,08:40:12.000,216,10974760,13125,0,1722674411,13054.248277760002,61.146197490001214,53466.865399199996 2024-08-03,08:40:13.000,216,10974813,12885,0,1722674412,13054.308904550002,61.06865706000099,53466.900334800004 2024-08-03,08:40:14.000,216,10974750,13005,0,1722674413,13054.281959309992,61.06865706000099,53466.865399199996 2024-08-03,08:40:15.000,216,10974801,12965,0,1722674414,13054.275222999997,60.962920110003324,53466.90732192 2024-08-03,08:40:16.000,216,10974800,12805,0,1722674415,13054.295431929997,60.93472358999861,53466.90732192 2024-08-03,08:40:17.000,216,10974855,12805,0,1722674416,13054.288695620002,60.87833055000374,53466.87937344 2024-08-03,08:40:18.000,216,10974761,13005,0,1722674417,13054.295431929997,60.79374099000415,53466.87238632001 2024-08-03,08:40:19.000,216,10974826,12965,0,1722674418,13054.322377169992,60.786691860004794,53466.81648936 2024-08-03,08:40:20.000,216,10974748,12765,0,1722674419,13054.295431929997,60.737347950002004,53466.900334800004 2024-08-03,08:40:21.000,216,10974774,13205,0,1722674420,13054.302168239992,60.66685665000114,53466.94225752001 2024-08-03,08:40:22.000,216,10974790,12725,0,1722674421,13054.295431929997,60.61751273999835,53466.89334768001 2024-08-03,08:40:23.000,216,10974777,13045,0,1722674422,13054.349322410002,60.60341447999963,53466.970206000005 2024-08-03,08:40:24.000,216,10974809,13085,0,1722674423,13054.302168239992,60.53292317999876,53466.92828328 2024-08-03,08:40:25.000,216,10974781,13045,0,1722674424,13054.349322410002,60.51882492000004,53466.88636056 2024-08-03,08:40:26.000,216,10974841,12925,0,1722674425,13054.329113480002,60.4271862300011,53466.9352704 2024-08-03,08:40:27.000,216,10974786,12725,0,1722674426,13054.322377169992,60.41308797000238,53466.91430904001 2024-08-03,08:40:28.000,216,10974791,13045,0,1722674427,13054.329113480002,60.40603884000302,53466.865399199996 2024-08-03,08:40:29.000,216,10974801,13125,0,1722674428,13054.322377169992,60.321449280003435,53466.9352704 2024-08-03,08:40:30.000,216,10974748,12845,0,1722674429,13054.315640859997,60.28620362999936,53466.94225752001 2024-08-03,08:40:31.000,216,10974778,12845,0,1722674430,13054.302168239992,60.29325275999872,53466.900334800004 2024-08-03,08:40:32.000,216,10974792,12965,0,1722674431,13054.268486690002,60.30030188999808,53466.88636056 2024-08-03,08:40:33.000,216,10974781,12885,0,1722674432,13054.288695620002,60.23685972000385,53466.9352704 2024-08-03,08:40:34.000,216,10974751,13005,0,1722674433,13054.214596209997,60.20866319999914,53466.851424960005 2024-08-03,08:40:35.000,216,10974743,12925,0,1722674434,13054.194387279997,60.1804666800017,53466.87937344 2024-08-03,08:40:36.000,216,10974775,12925,0,1722674435,13054.147233110001,60.152270160004264,53466.900334800004 2024-08-03,08:40:37.000,216,10974767,12885,0,1722674436,13054.187650970001,60.145221030004905,53466.84443784001 2024-08-03,08:40:38.000,216,10974811,12925,0,1722674437,13054.133760489996,60.12407363999955,53466.851424960005 2024-08-03,08:40:39.000,216,10974795,12885,0,1722674438,13054.106815250001,60.11702451000019,53466.88636056 2024-08-03,08:40:40.000,216,10974816,12845,0,1722674439,13054.140496799992,60.095877120002115,53466.9352704 2024-08-03,08:40:41.000,216,10974742,12845,0,1722674440,13054.093342629996,60.088827990002756,53466.91430904001 2024-08-03,08:40:42.000,216,10974775,12805,0,1722674441,13054.052924769996,60.102926250001474,53466.81648936 2024-08-03,08:40:43.000,216,10974816,12885,0,1722674442,13054.059661079991,60.039484079999966,53466.92828328 2024-08-03,08:40:44.000,216,10974776,13085,0,1722674443,13054.066397390001,60.00423843000317,53466.94924464 2024-08-03,08:40:45.000,216,10974791,12605,0,1722674444,13054.04618846,60.039484079999966,53466.92828328 2024-08-03,08:40:46.000,216,10974729,13125,0,1722674445,13054.019243219991,60.02538582000125,53466.90732192 2024-08-03,08:40:47.000,216,10974766,13005,0,1722674446,13053.999034289991,60.046533209999325,53466.91430904001 2024-08-03,08:40:48.000,216,10974799,13085,0,1722674447,13053.992297979996,59.99014017000445,53466.95623176 2024-08-03,08:40:49.000,216,10974742,12805,0,1722674448,13053.951880119996,60.01128756000253,53466.90732192 2024-08-03,08:40:50.000,216,10974796,13165,0,1722674449,13053.972089049996,60.02538582000125,53466.921296160006 2024-08-03,08:40:51.000,216,10974765,13125,0,1722674450,13053.931671189996,60.03243495000061,53466.88636056 2024-08-03,08:40:52.000,216,10974756,12725,0,1722674451,13053.93840749999,60.03243495000061,53466.970206000005 2024-08-03,08:40:53.000,216,10974738,12925,0,1722674452,13053.931671189996,59.99014017000445,53466.970206000005 2024-08-03,08:40:54.000,216,10974779,13125,0,1722674453,13053.95861642999,60.039484079999966,53466.921296160006 2024-08-03,08:40:55.000,216,10974759,13285,0,1722674454,13053.931671189996,60.039484079999966,53466.95623176 2024-08-03,08:40:56.000,216,10974754,13125,0,1722674455,13053.92493488,60.03243495000061,53466.9352704 2024-08-03,08:40:57.000,216,10974741,12605,0,1722674456,13053.911462259995,60.06063146999804,53466.96321888001 2024-08-03,08:40:58.000,216,10974760,12845,0,1722674457,13053.91819856999,60.06063146999804,53466.87238632001 2024-08-03,08:40:59.000,216,10974693,12765,0,1722674458,13053.931671189996,60.06768060000468,53466.94225752001 2024-08-03,08:41:00.000,216,10974743,13125,0,1722674459,13053.89798963999,60.11702451000019,53466.94924464 2024-08-03,08:41:01.000,216,10974763,12765,0,1722674460,13053.92493488,60.095877120002115,53466.95623176 2024-08-03,08:41:02.000,216,10974780,12805,0,1722674461,13053.90472595,60.11702451000019,53466.99116736001 2024-08-03,08:41:03.000,216,10974745,12965,0,1722674462,13053.89798963999,60.145221030004905,53466.95623176 2024-08-03,08:41:04.000,216,10974774,12845,0,1722674463,13053.87778070999,60.152270160004264,53466.98418024 2024-08-03,08:41:05.000,216,10974796,13085,0,1722674464,13053.88451702,60.20161406999978,53466.97719312 2024-08-03,08:41:06.000,216,10974719,12765,0,1722674465,13053.850835469995,60.22981059000449,53466.9352704 2024-08-03,08:41:07.000,216,10974718,12965,0,1722674466,13053.82389023,60.25800711000193,53466.94924464 2024-08-03,08:41:08.000,216,10974743,12845,0,1722674467,13053.85757177999,60.279154500000004,53466.97719312 2024-08-03,08:41:09.000,216,10974743,13005,0,1722674468,13053.83736284999,60.272105370000645,53466.98418024 2024-08-03,08:41:10.000,216,10974763,13245,0,1722674469,13053.85757177999,60.30735102000472,53466.99815448 2024-08-03,08:41:11.000,216,10974730,13045,0,1722674470,13053.82389023,60.35669493000023,53466.921296160006 2024-08-03,08:41:12.000,216,10974781,12845,0,1722674471,13053.830626539995,60.37079318999895,53467.0051416 2024-08-03,08:41:13.000,216,10974756,12965,0,1722674472,13053.830626539995,60.39898971000366,53466.97719312 2024-08-03,08:41:14.000,216,10974789,13125,0,1722674473,13053.79694498999,60.37784231999831,53466.98418024 2024-08-03,08:41:15.000,216,10974772,12765,0,1722674474,13053.83736284999,60.43423536000046,53466.99116736001 2024-08-03,08:41:16.000,216,10974713,12965,0,1722674475,13053.8036813,60.455382749998535,53466.970206000005 2024-08-03,08:41:17.000,216,10974792,12645,0,1722674476,13053.77673605999,60.48357927000325,53466.94225752001 2024-08-03,08:41:18.000,216,10974754,13085,0,1722674477,13053.78347237,60.504726660001324,53466.98418024 2024-08-03,08:41:19.000,216,10974792,12925,0,1722674478,13053.769999749995,60.53997230999812,53466.99815448 2024-08-03,08:41:20.000,216,10974809,12765,0,1722674479,13053.749790819995,60.554070570004114,53467.02610296 2024-08-03,08:41:21.000,216,10974806,13045,0,1722674480,13053.749790819995,60.547021440004755,53467.01212872001 2024-08-03,08:41:22.000,216,10974720,13085,0,1722674481,13053.73631819999,60.63161100000434,53467.01212872001 2024-08-03,08:41:23.000,216,10974774,12925,0,1722674482,13053.749790819995,60.59636535000027,53466.99116736001 2024-08-03,08:41:24.000,216,10974743,12845,0,1722674483,13053.77673605999,60.61751273999835,53467.05405144 2024-08-03,08:41:25.000,216,10974793,12845,0,1722674484,13053.769999749995,60.64570926000306,53467.04007720001 2024-08-03,08:41:26.000,216,10974758,12965,0,1722674485,13053.73631819999,60.66685665000114,53467.04007720001 2024-08-03,08:41:27.000,216,10974783,13285,0,1722674486,13053.73631819999,60.66685665000114,53467.019115840005 2024-08-03,08:41:28.000,216,10974817,13125,0,1722674487,13053.74305451,60.6386601300037,53466.99116736001 2024-08-03,08:41:29.000,216,10974704,12965,0,1722674488,13053.77673605999,60.688004039999214,53467.04007720001 2024-08-03,08:41:30.000,216,10974785,12965,0,1722674489,13053.769999749995,60.680954909999855,53467.033090079996 2024-08-03,08:41:31.000,216,10974777,12925,0,1722674490,13053.76326344,60.69505316999857,53466.99815448 2024-08-03,08:41:32.000,216,10974799,12965,0,1722674491,13053.790208679995,60.680954909999855,53467.04007720001 2024-08-03,08:41:33.000,216,10974823,12765,0,1722674492,13053.75652712999,60.71620056000393,53467.04007720001 2024-08-03,08:41:34.000,216,10974792,13205,0,1722674493,13053.70263665,60.688004039999214,53466.99815448 2024-08-03,08:41:35.000,216,10974769,13125,0,1722674494,13053.75652712999,60.70210229999793,53467.02610296 2024-08-03,08:41:36.000,216,10974799,12885,0,1722674495,13053.749790819995,60.680954909999855,53467.033090079996 2024-08-03,08:41:37.000,216,10974781,12925,0,1722674496,13053.73631819999,60.680954909999855,53467.04706432 2024-08-03,08:41:38.000,216,10974797,13125,0,1722674497,13053.729581889995,60.65275839000242,53466.97719312 2024-08-03,08:41:39.000,216,10974781,12925,0,1722674498,13053.729581889995,60.65980752000178,53467.0051416 2024-08-03,08:41:40.000,216,10974790,12925,0,1722674499,13053.73631819999,60.66685665000114,53466.97719312 2024-08-03,08:41:41.000,216,10974747,12925,0,1722674500,13053.749790819995,60.6386601300037,53467.01212872001 2024-08-03,08:41:42.000,216,10974756,12765,0,1722674501,13053.73631819999,60.6386601300037,53466.9352704 2024-08-03,08:41:43.000,216,10974776,12925,0,1722674502,13053.729581889995,60.65275839000242,53466.91430904001 2024-08-03,08:41:44.000,216,10974804,12925,0,1722674503,13053.729581889995,60.6386601300037,53466.90732192 2024-08-03,08:41:45.000,216,10974796,12765,0,1722674504,13053.76326344,60.64570926000306,53466.94225752001 2024-08-03,08:41:46.000,216,10974753,12845,0,1722674505,13053.76326344,60.6386601300037,53466.91430904001 2024-08-03,08:41:47.000,216,10974763,13005,0,1722674506,13053.78347237,60.561119700003474,53466.87937344 2024-08-03,08:41:48.000,216,10974787,12925,0,1722674507,13053.79694498999,60.57521796000219,53466.92828328 2024-08-03,08:41:49.000,216,10974743,12885,0,1722674508,13053.76326344,60.57521796000219,53466.87937344 2024-08-03,08:41:50.000,216,10974778,12925,0,1722674509,13053.77673605999,60.547021440004755,53466.89334768001 2024-08-03,08:41:51.000,216,10974798,13125,0,1722674510,13053.77673605999,60.58931622000091,53466.85841208 2024-08-03,08:41:52.000,216,10974752,12605,0,1722674511,13053.8036813,60.53997230999812,53466.84443784001 2024-08-03,08:41:53.000,216,10974820,12605,0,1722674512,13053.830626539995,60.5258740499994,53466.85841208 2024-08-03,08:41:54.000,216,10974811,13085,0,1722674513,13053.84409916,60.51882492000004,53466.81648936 2024-08-03,08:41:55.000,216,10974798,12845,0,1722674514,13053.90472595,60.490628400002606,53466.8304636 2024-08-03,08:41:56.000,216,10974788,12765,0,1722674515,13053.891253329995,60.490628400002606,53466.88636056 2024-08-03,08:41:57.000,216,10974773,12725,0,1722674516,13053.92493488,60.455382749998535,53466.83745072 2024-08-03,08:41:58.000,216,10974762,12845,0,1722674517,13053.91819856999,60.43423536000046,53466.83745072 2024-08-03,08:41:59.000,216,10974767,13045,0,1722674518,13053.92493488,60.448333619999175,53466.77456664001 2024-08-03,08:42:00.000,216,10974760,13085,0,1722674519,13053.931671189996,60.448333619999175,53466.802515120005 2024-08-03,08:42:01.000,216,10974772,13285,0,1722674520,13053.95861642999,60.42013710000174,53466.74661816001 2024-08-03,08:42:02.000,216,10974770,12965,0,1722674521,13053.97882535999,60.448333619999175,53466.77456664001 2024-08-03,08:42:03.000,216,10974795,12965,0,1722674522,13054.0057706,60.462431879997894,53466.78155376 2024-08-03,08:42:04.000,216,10974811,12925,0,1722674523,13054.012506909996,60.455382749998535,53466.80950224 2024-08-03,08:42:05.000,216,10974823,13285,0,1722674524,13053.999034289991,60.455382749998535,53466.78155376 2024-08-03,08:42:06.000,216,10974766,12845,0,1722674525,13054.04618846,60.47653014000389,53466.76757952 2024-08-03,08:42:07.000,216,10974718,13125,0,1722674526,13054.079870009991,60.448333619999175,53466.77456664001 2024-08-03,08:42:08.000,216,10974791,13005,0,1722674527,13054.100078939991,60.455382749998535,53466.71168256 2024-08-03,08:42:09.000,216,10974789,12965,0,1722674528,13054.140496799992,60.47653014000389,53466.6907212 2024-08-03,08:42:10.000,216,10974774,13165,0,1722674529,13054.133760489996,60.497677530001965,53466.697708319996 2024-08-03,08:42:11.000,216,10974814,12885,0,1722674530,13054.180914659992,60.47653014000389,53466.71866968 2024-08-03,08:42:12.000,216,10974815,13125,0,1722674531,13054.207859900001,60.490628400002606,53466.6907212 2024-08-03,08:42:13.000,216,10974778,12765,0,1722674532,13054.214596209997,60.497677530001965,53466.732643920004 2024-08-03,08:42:14.000,216,10974769,12885,0,1722674533,13054.228068830002,60.48357927000325,53466.732643920004 2024-08-03,08:42:15.000,216,10974757,12925,0,1722674534,13054.275222999997,60.511775790000684,53466.71168256 2024-08-03,08:42:16.000,216,10974803,12965,0,1722674535,13054.275222999997,60.53292317999876,53466.64879848 2024-08-03,08:42:17.000,216,10974780,13005,0,1722674536,13054.295431929997,60.554070570004114,53466.683734080005 2024-08-03,08:42:18.000,216,10974772,12845,0,1722674537,13054.234805139997,60.56816883000283,53466.66277272 2024-08-03,08:42:19.000,216,10974796,13125,0,1722674538,13054.268486690002,60.554070570004114,53466.683734080005 2024-08-03,08:42:20.000,216,10974787,13005,0,1722674539,13054.268486690002,60.53997230999812,53466.71866968 2024-08-03,08:42:21.000,216,10974763,12805,0,1722674540,13054.268486690002,60.56816883000283,53466.65578560001 2024-08-03,08:42:22.000,216,10974763,13005,0,1722674541,13054.255014069997,60.53997230999812,53466.62783712001 2024-08-03,08:42:23.000,216,10974758,12685,0,1722674542,13054.268486690002,60.58226709000155,53466.61386288 2024-08-03,08:42:24.000,216,10974792,13125,0,1722674543,13054.228068830002,60.547021440004755,53466.61386288 2024-08-03,08:42:25.000,216,10974767,12845,0,1722674544,13054.207859900001,60.554070570004114,53466.62783712001 2024-08-03,08:42:26.000,216,10974798,12965,0,1722674545,13054.187650970001,60.58226709000155,53466.61386288 2024-08-03,08:42:27.000,216,10974769,12845,0,1722674546,13054.180914659992,60.61046360999899,53466.57892728001 2024-08-03,08:42:28.000,216,10974785,13125,0,1722674547,13054.180914659992,60.60341447999963,53466.64181136 2024-08-03,08:42:29.000,216,10974777,13005,0,1722674548,13054.167442040001,60.60341447999963,53466.57892728001 2024-08-03,08:42:30.000,216,10974799,13165,0,1722674549,13054.113551559996,60.61046360999899,53466.55796592001 2024-08-03,08:42:31.000,216,10974769,12965,0,1722674550,13054.106815250001,60.58931622000091,53466.57892728001 2024-08-03,08:42:32.000,216,10974790,13085,0,1722674551,13054.039452149991,60.561119700003474,53466.54399168 2024-08-03,08:42:33.000,216,10974783,12845,0,1722674552,13054.019243219991,60.5258740499994,53466.50206896 2024-08-03,08:42:34.000,216,10974799,12965,0,1722674553,13053.999034289991,60.5258740499994,53466.446172 2024-08-03,08:42:35.000,216,10974740,13085,0,1722674554,13053.992297979996,60.47653014000389,53466.53700456001 2024-08-03,08:42:36.000,216,10974766,12805,0,1722674555,13053.93840749999,60.490628400002606,53466.53700456001 2024-08-03,08:42:37.000,216,10974760,13045,0,1722674556,13053.93840749999,60.48357927000325,53466.53700456001 2024-08-03,08:42:38.000,216,10974817,13045,0,1722674557,13053.85757177999,60.42013710000174,53466.57194016 2024-08-03,08:42:39.000,216,10974744,12925,0,1722674558,13053.81715391999,60.39898971000366,53466.57194016 2024-08-03,08:42:40.000,216,10974824,12805,0,1722674559,13053.74305451,60.37784231999831,53466.57194016 2024-08-03,08:42:41.000,216,10974768,12965,0,1722674560,13053.68242772,60.328498410002794,53466.53700456001 2024-08-03,08:42:42.000,216,10974779,13005,0,1722674561,13053.65548247999,60.321449280003435,53466.4811076 2024-08-03,08:42:43.000,216,10974755,12885,0,1722674562,13053.628537239994,60.25095798000257,53466.48809472001 2024-08-03,08:42:44.000,216,10974801,13085,0,1722674563,13053.628537239994,60.18751581000106,53466.50206896 2024-08-03,08:42:45.000,216,10974796,13045,0,1722674564,13053.567910449994,60.11702451000019,53466.43219776 2024-08-03,08:42:46.000,216,10974792,12765,0,1722674565,13053.466865799994,60.046533209999325,53466.47412048 2024-08-03,08:42:47.000,216,10974780,13165,0,1722674566,13053.439920559998,60.02538582000125,53466.38328792 2024-08-03,08:42:48.000,216,10974839,12765,0,1722674567,13053.365821149993,59.96194364999974,53466.348352320005 2024-08-03,08:42:49.000,216,10974778,13125,0,1722674568,13053.325403289993,59.92669800000294,53466.34136520001 2024-08-03,08:42:50.000,216,10974749,13125,0,1722674569,13053.311930669988,59.79981365999993,53466.34136520001 2024-08-03,08:42:51.000,216,10974757,13085,0,1722674570,13053.271512810003,59.76456801000313,53466.28546824 2024-08-03,08:42:52.000,216,10974783,12725,0,1722674571,13053.190677090002,59.70112584000162,53466.299442480005 2024-08-03,08:42:53.000,216,10974792,13125,0,1722674572,13053.150259230002,59.581290629997966,53466.25751976 2024-08-03,08:42:54.000,216,10974752,13125,0,1722674573,13053.096368749997,59.52489759000309,53466.25751976 2024-08-03,08:42:55.000,216,10974774,12925,0,1722674574,13053.062687199992,59.419160639998154,53466.15271296001 2024-08-03,08:42:56.000,216,10974747,13045,0,1722674575,13053.022269339992,59.31342369000049,53466.131751600005 2024-08-03,08:42:57.000,216,10974729,12605,0,1722674576,13053.022269339992,59.228834130000905,53466.06886752 2024-08-03,08:42:58.000,216,10974785,12965,0,1722674577,13052.927961000001,59.108998920004524,53466.08982888 2024-08-03,08:42:59.000,216,10974779,12965,0,1722674578,13052.961642549992,59.02440935999766,53466.04091904 2024-08-03,08:43:00.000,216,10974742,12885,0,1722674579,13052.914488379996,58.93277066999872,53465.93611224001 2024-08-03,08:43:01.000,216,10974756,13045,0,1722674580,13052.914488379996,58.84113197999977,53465.964060720005 2024-08-03,08:43:02.000,216,10974745,12965,0,1722674581,13052.887543140001,58.74949329000083,53465.93611224001 2024-08-03,08:43:03.000,216,10974798,12765,0,1722674582,13052.894279449996,58.68605111999932,53465.845279680005 2024-08-03,08:43:04.000,216,10974732,12605,0,1722674583,13052.907752070001,58.587363300001016,53465.81733120001 2024-08-03,08:43:05.000,216,10974735,12605,0,1722674584,13052.874070519996,58.538019389998226,53465.859253919996 2024-08-03,08:43:06.000,216,10974792,13125,0,1722674585,13052.874070519996,58.52392112999951,53465.80335696 2024-08-03,08:43:07.000,216,10974760,12925,0,1722674586,13052.860597899991,58.43228244000056,53465.75444712 2024-08-03,08:43:08.000,216,10974830,12885,0,1722674587,13052.887543140001,58.411135050002486,53465.70553728 2024-08-03,08:43:09.000,216,10974803,12925,0,1722674588,13052.927961000001,58.404085920003126,53465.64964032001 2024-08-03,08:43:10.000,216,10974763,13085,0,1722674589,13052.941433619992,58.404085920003126,53465.6077176 2024-08-03,08:43:11.000,216,10974743,12965,0,1722674590,13052.954906239996,58.411135050002486,53465.58675624 2024-08-03,08:43:12.000,216,10974733,12885,0,1722674591,13053.029005650002,58.411135050002486,53465.558807760004 2024-08-03,08:43:13.000,216,10974762,13045,0,1722674592,13053.082896129992,58.50277374000143,53465.55182064001 2024-08-03,08:43:14.000,216,10974797,12765,0,1722674593,13053.103105059992,58.587363300001016,53465.54483352 2024-08-03,08:43:15.000,216,10974772,12885,0,1722674594,13053.170468160002,58.6719528600006,53465.55182064001 2024-08-03,08:43:16.000,216,10974798,13045,0,1722674595,13053.224358639993,58.777689809998265,53465.56579488 2024-08-03,08:43:17.000,216,10974815,13085,0,1722674596,13053.258040189998,58.876377630003844,53465.55182064001 2024-08-03,08:43:18.000,216,10974785,12925,0,1722674597,13053.359084839998,58.95391806000407,53465.60073048001 2024-08-03,08:43:19.000,216,10974720,12965,0,1722674598,13053.433184249989,59.08785152999917,53465.60073048001 2024-08-03,08:43:20.000,216,10974794,13325,0,1722674599,13053.487074729994,59.13719544000196,53465.60073048001 2024-08-03,08:43:21.000,216,10974782,12965,0,1722674600,13053.55443782999,59.25703064999834,53465.61470472 2024-08-03,08:43:22.000,216,10974758,12845,0,1722674601,13053.59485568999,59.35571847000392,53465.61470472 2024-08-03,08:43:23.000,216,10974785,13005,0,1722674602,13053.601591999999,59.44030803000351,53465.64964032001 2024-08-03,08:43:24.000,216,10974736,12765,0,1722674603,13053.628537239994,59.53194672000245,53465.59374336 2024-08-03,08:43:25.000,216,10974737,12965,0,1722674604,13053.67569140999,59.6235854100014,53465.62169184001 2024-08-03,08:43:26.000,216,10974713,12965,0,1722674605,13053.749790819995,59.70112584000162,53465.68457592 2024-08-03,08:43:27.000,216,10974740,13165,0,1722674606,13053.73631819999,59.82801018000464,53465.68457592 2024-08-03,08:43:28.000,216,10974785,13125,0,1722674607,13053.749790819995,59.92669800000294,53465.71951152001 2024-08-03,08:43:29.000,216,10974733,12925,0,1722674608,13053.810417609995,60.081778860003396,53465.691563039996 2024-08-03,08:43:30.000,216,10974760,12925,0,1722674609,13053.790208679995,60.152270160004264,53465.7125244 2024-08-03,08:43:31.000,216,10974770,12885,0,1722674610,13053.790208679995,60.265056240001286,53465.7125244 2024-08-03,08:43:32.000,216,10974765,13125,0,1722674611,13053.790208679995,60.35669493000023,53465.81034408 2024-08-03,08:43:33.000,216,10974726,13365,0,1722674612,13053.729581889995,60.4271862300011,53465.81733120001 2024-08-03,08:43:34.000,216,10974724,12965,0,1722674613,13053.68242772,60.5258740499994,53465.845279680005 2024-08-03,08:43:35.000,216,10974771,13205,0,1722674614,13053.65548247999,60.59636535000027,53465.83130544 2024-08-03,08:43:36.000,216,10974780,12765,0,1722674615,13053.567910449994,60.6386601300037,53465.88021528 2024-08-03,08:43:37.000,216,10974764,13005,0,1722674616,13053.561174139999,60.63161100000434,53465.93611224001 2024-08-03,08:43:38.000,216,10974736,13005,0,1722674617,13053.507283659994,60.69505316999857,53465.915150880006 2024-08-03,08:43:39.000,216,10974772,13285,0,1722674618,13053.406239009993,60.730298820002645,53465.894189520004 2024-08-03,08:43:40.000,216,10974732,13085,0,1722674619,13053.332139599988,60.730298820002645,53465.98502208001 2024-08-03,08:43:41.000,216,10974730,13245,0,1722674620,13053.204149709993,60.69505316999857,53465.964060720005 2024-08-03,08:43:42.000,216,10974784,13125,0,1722674621,13053.076159819997,60.65980752000178,53465.95707360001 2024-08-03,08:43:43.000,216,10974745,12765,0,1722674622,13052.968378860001,60.57521796000219,53465.94309936 2024-08-03,08:43:44.000,216,10974743,13205,0,1722674623,13052.820180039991,60.47653014000389,53465.87322816 2024-08-03,08:43:45.000,216,10974778,13285,0,1722674624,13052.68545384,60.36374405999959,53465.88021528 2024-08-03,08:43:46.000,216,10974719,13245,0,1722674625,13052.56420026,60.23685972000385,53465.82431832 2024-08-03,08:43:47.000,216,10974766,13165,0,1722674626,13052.44294668,60.06063146999804,53465.83130544 2024-08-03,08:43:48.000,216,10974744,12925,0,1722674627,13052.39579250999,59.835059310004,53465.73348576 2024-08-03,08:43:49.000,216,10974757,12925,0,1722674628,13052.301484169999,59.581290629997966,53465.747460000006 2024-08-03,08:43:50.000,216,10974742,12885,0,1722674629,13052.240857379998,59.35571847000392,53465.64964032001 2024-08-03,08:43:51.000,216,10974766,13045,0,1722674630,13052.139812729998,59.045556750003016,53465.57278200001 2024-08-03,08:43:52.000,216,10974767,12925,0,1722674631,13052.092658559988,58.68605111999932,53465.57278200001 2024-08-03,08:43:53.000,216,10974736,13125,0,1722674632,13052.058977009998,58.34064375000162,53465.4679752 2024-08-03,08:43:54.000,216,10974715,12925,0,1722674633,13052.018559149998,57.94589247000113,53465.37015552 2024-08-03,08:43:55.000,216,10974759,13085,0,1722674634,13052.052240700003,57.52999380000256,53465.36316840001 2024-08-03,08:43:56.000,216,10974689,12845,0,1722674635,13052.052240700003,57.092947739998635,53465.293297200005 2024-08-03,08:43:57.000,216,10974755,12805,0,1722674636,13052.133076419988,56.733442110002215,53465.20246464 2024-08-03,08:43:58.000,216,10974735,13085,0,1722674637,13052.126340109993,56.34573996000108,53465.11163208 2024-08-03,08:43:59.000,216,10974770,13005,0,1722674638,13052.146549039993,56.00738172000274,53465.0138124 2024-08-03,08:44:00.000,216,10974743,12805,0,1722674639,13052.166757969993,55.697220000001835,53464.909005600006 2024-08-03,08:44:01.000,216,10974780,12645,0,1722674640,13052.166757969993,55.422303929997724,53464.790224560005 2024-08-03,08:44:02.000,216,10974774,12845,0,1722674641,13052.186966899993,55.16853524999897,53464.75528896 2024-08-03,08:44:03.000,216,10974710,13325,0,1722674642,13052.173494279989,55.013454389998515,53464.63650792 2024-08-03,08:44:04.000,216,10974760,13165,0,1722674643,13052.166757969993,54.879520920003415,53464.59458520001 2024-08-03,08:44:05.000,216,10974758,13005,0,1722674644,13052.112867489988,54.780833099997835,53464.48279128 2024-08-03,08:44:06.000,216,10974783,12885,0,1722674645,13052.052240700003,54.68919440999889,53464.43388144 2024-08-03,08:44:07.000,216,10974766,12965,0,1722674646,13051.944459739992,54.55526094000379,53464.36401024 2024-08-03,08:44:08.000,216,10974821,13085,0,1722674647,13051.877096639997,54.58345746000123,53464.287151920005 2024-08-03,08:44:09.000,216,10974738,12965,0,1722674648,13051.836678779997,54.56231007000315,53464.175358 2024-08-03,08:44:10.000,216,10974740,12885,0,1722674649,13051.877096639997,54.63985050000338,53464.12644816 2024-08-03,08:44:11.000,216,10974771,13125,0,1722674650,13051.991613910002,54.75968570999976,53464.09849968 2024-08-03,08:44:12.000,216,10974743,13005,0,1722674651,13052.146549039993,54.97115961000236,53464.02862848 2024-08-03,08:44:13.000,216,10974784,12965,0,1722674652,13052.301484169999,55.31656698000006,53464.0356156 2024-08-03,08:44:14.000,216,10974766,12925,0,1722674653,13052.429474059994,55.67607261000376,53463.9657444 2024-08-03,08:44:15.000,216,10974768,13125,0,1722674654,13052.48336454,56.148364320004475,53463.93779592 2024-08-03,08:44:16.000,216,10974763,12925,0,1722674655,13052.51704608999,56.59950863999984,53463.881898960004 2024-08-03,08:44:17.000,216,10974763,12925,0,1722674656,13052.48336454,57.01540730999841,53463.85395048001 2024-08-03,08:44:18.000,216,10974788,12605,0,1722674657,13052.490100849995,57.431305980004254,53463.92382168001 2024-08-03,08:44:19.000,216,10974749,12965,0,1722674658,13052.45641929999,57.87540117000026,53463.89587320001 2024-08-03,08:44:20.000,216,10974821,13045,0,1722674659,13052.46315561,58.29834896999819,53463.9308088 2024-08-03,08:44:21.000,216,10974774,12845,0,1722674660,13052.469891919995,58.70014937999804,53463.97971864 2024-08-03,08:44:22.000,216,10974827,13045,0,1722674661,13052.469891919995,59.08080239999981,53463.97273152001 2024-08-03,08:44:23.000,216,10974787,13045,0,1722674662,13052.43621036999,59.48965193999902,53463.97971864 2024-08-03,08:44:24.000,216,10974789,12845,0,1722674663,13052.5237824,59.88440321999951,53464.02164136001 2024-08-03,08:44:25.000,216,10974810,12965,0,1722674664,13052.53725501999,60.20866319999914,53464.1054868 2024-08-03,08:44:26.000,216,10974758,13005,0,1722674665,13052.56420026,60.448333619999175,53464.14740952 2024-08-03,08:44:27.000,216,10974780,12965,0,1722674666,13052.57767287999,60.624561869997706,53464.168370880005 2024-08-03,08:44:28.000,216,10974746,13165,0,1722674667,13052.651772289995,60.79374099000415,53464.25920344001 2024-08-03,08:44:29.000,216,10974758,12885,0,1722674668,13052.68545384,60.87128142000438,53464.26619056 2024-08-03,08:44:30.000,216,10974813,13045,0,1722674669,13052.7258717,60.906527070001175,53464.336061760005 2024-08-03,08:44:31.000,216,10974784,13285,0,1722674670,13052.773025869996,60.899477940001816,53464.39195872 2024-08-03,08:44:32.000,216,10974810,12845,0,1722674671,13052.860597899991,60.89242881000246,53464.39195872 2024-08-03,08:44:33.000,216,10974787,12965,0,1722674672,13052.901015759991,60.8853796800031,53464.51772688001 2024-08-03,08:44:34.000,216,10974747,12885,0,1722674673,13052.941433619992,60.92062532999989,53464.52471400001 2024-08-03,08:44:35.000,216,10974795,13045,0,1722674674,13053.008796720002,60.948821850004606,53464.552662480004 2024-08-03,08:44:36.000,216,10974811,13085,0,1722674675,13053.103105059992,60.9840675000014,53464.60157232 2024-08-03,08:44:37.000,216,10974735,13005,0,1722674676,13053.177204469997,60.99111663000076,53464.61554656001 2024-08-03,08:44:38.000,216,10974755,13045,0,1722674677,13053.183940779993,61.04046054000355,53464.6295208 2024-08-03,08:44:39.000,216,10974779,12885,0,1722674678,13053.156995539997,60.99816576000012,53464.59458520001 2024-08-03,08:44:40.000,216,10974790,12605,0,1722674679,13053.150259230002,60.850134029999026,53464.63650792 2024-08-03,08:44:41.000,216,10974755,12965,0,1722674680,13053.163731849992,60.71620056000393,53464.72734048 2024-08-03,08:44:42.000,216,10974730,12845,0,1722674681,13053.177204469997,60.5258740499994,53464.64349504001 2024-08-03,08:44:43.000,216,10974757,12885,0,1722674682,13053.163731849992,60.28620362999936,53464.66445640001 2024-08-03,08:44:44.000,216,10974765,12925,0,1722674683,13053.217622329998,60.046533209999325,53464.671443520005 2024-08-03,08:44:45.000,216,10974758,13085,0,1722674684,13053.291721739988,59.835059310004,53464.61554656001 2024-08-03,08:44:46.000,216,10974783,13005,0,1722674685,13053.386030079993,59.60948715000268,53464.61554656001 2024-08-03,08:44:47.000,216,10974782,12925,0,1722674686,13053.500547349999,59.35571847000392,53464.70637912 2024-08-03,08:44:48.000,216,10974726,13005,0,1722674687,13053.59485568999,59.12309718000324,53464.63650792 2024-08-03,08:44:49.000,216,10974721,12965,0,1722674688,13053.68242772,58.819984590001695,53464.66445640001 2024-08-03,08:44:50.000,216,10974787,13085,0,1722674689,13053.82389023,58.53097025999887,53464.66445640001 2024-08-03,08:44:51.000,216,10974775,12965,0,1722674690,13053.911462259995,58.27015245000075,53464.66445640001 2024-08-03,08:44:52.000,216,10974769,13005,0,1722674691,13054.019243219991,58.07277681000414,53464.64349504001 2024-08-03,08:44:53.000,216,10974797,12805,0,1722674692,13054.106815250001,57.769664220002596,53464.67843064 2024-08-03,08:44:54.000,216,10974777,13205,0,1722674693,13054.234805139997,57.600485100003425,53464.65746928 2024-08-03,08:44:55.000,216,10974751,12965,0,1722674694,13054.302168239992,57.45245337000233,53464.6295208 2024-08-03,08:44:56.000,216,10974747,12885,0,1722674695,13054.389740270002,57.318519899999956,53464.65048216 2024-08-03,08:44:57.000,216,10974772,12965,0,1722674696,13054.436894439998,57.24097946999973,53464.66445640001 2024-08-03,08:44:58.000,216,10974736,13125,0,1722674697,13054.504257539993,57.11409513000399,53464.67843064 2024-08-03,08:44:59.000,216,10974777,12965,0,1722674698,13054.484048609993,57.0647512200012,53464.67843064 2024-08-03,08:45:00.000,216,10974776,13205,0,1722674699,13054.537939089998,57.07884947999992,53464.64349504001 2024-08-03,08:45:01.000,216,10974741,12765,0,1722674700,13054.537939089998,57.05065296000248,53464.66445640001 2024-08-03,08:45:02.000,216,10974752,12925,0,1722674701,13054.510993849988,57.05770209000184,53464.68541776001 2024-08-03,08:45:03.000,216,10974799,13085,0,1722674702,13054.470575990003,57.02245643999777,53464.63650792 2024-08-03,08:45:04.000,216,10974780,12885,0,1722674703,13054.463839679993,57.00835817999905,53464.66445640001 2024-08-03,08:45:05.000,216,10974729,12965,0,1722674704,13054.484048609993,56.93081774999882,53464.573623840006 2024-08-03,08:45:06.000,216,10974793,12805,0,1722674705,13054.537939089998,56.88852297000267,53464.64349504001 2024-08-03,08:45:07.000,216,10974787,12845,0,1722674706,13054.564884329993,56.796884280003724,53464.58759808 2024-08-03,08:45:08.000,216,10974779,13085,0,1722674707,13054.531202779988,56.71229472000414,53464.58061096 2024-08-03,08:45:09.000,216,10974771,13165,0,1722674708,13054.531202779988,56.66999994000071,53464.53868824 2024-08-03,08:45:10.000,216,10974803,12805,0,1722674709,13054.524466469993,56.62770516000455,53464.46881704 2024-08-03,08:45:11.000,216,10974779,13005,0,1722674710,13054.537939089998,56.59950863999984,53464.46182992 2024-08-03,08:45:12.000,216,10974742,13005,0,1722674711,13054.484048609993,56.62065602999792,53464.42689432001 2024-08-03,08:45:13.000,216,10974777,12925,0,1722674712,13054.403212889993,56.59950863999984,53464.405932960006 2024-08-03,08:45:14.000,216,10974784,13285,0,1722674713,13054.342586099992,56.59245951000048,53464.4199072 2024-08-03,08:45:15.000,216,10974787,13125,0,1722674714,13054.241541449992,56.53606646999833,53464.37798448001 2024-08-03,08:45:16.000,216,10974806,12965,0,1722674715,13054.106815250001,56.49377169000218,53464.35003600001 2024-08-03,08:45:17.000,216,10974732,12965,0,1722674716,13053.911462259995,56.458526039998105,53464.22426784 2024-08-03,08:45:18.000,216,10974750,12885,0,1722674717,13053.72284558,56.38098560999788,53464.27317768 2024-08-03,08:45:19.000,216,10974746,12885,0,1722674718,13053.57464675999,56.24705214000278,53464.18933224001 2024-08-03,08:45:20.000,216,10974779,12765,0,1722674719,13053.345612219993,56.056725629998255,53464.09849968 2024-08-03,08:45:21.000,216,10974793,12685,0,1722674720,13053.042478269992,55.83115347000421,53464.00766712 2024-08-03,08:45:22.000,216,10974776,12765,0,1722674721,13052.71913538999,55.59148305000417,53463.951770160005 2024-08-03,08:45:23.000,216,10974790,12725,0,1722674722,13052.382319889999,55.3095178500007,53463.92382168001 2024-08-03,08:45:24.000,216,10974798,13005,0,1722674723,13052.058977009998,55.020503519997874,53463.83997624 2024-08-03,08:45:25.000,216,10974779,13245,0,1722674724,13051.755843059997,54.73148919000232,53463.74914368 2024-08-03,08:45:26.000,216,10974786,13085,0,1722674725,13051.52007220999,54.48476964000292,53463.58843992001 2024-08-03,08:45:27.000,216,10974730,12965,0,1722674726,13051.270828739995,54.195755310000095,53463.51856872001 2024-08-03,08:45:28.000,216,10974767,13005,0,1722674727,13051.102420989999,53.92083924000326,53463.399787680006 2024-08-03,08:45:29.000,216,10974779,13045,0,1722674728,13050.920540619998,53.69526708000194,53463.329916480005 2024-08-03,08:45:30.000,216,10974795,13005,0,1722674729,13050.725187629992,53.51198970000405,53463.16921272 2024-08-03,08:45:31.000,216,10974771,12805,0,1722674730,13050.496153089996,53.36395797000296,53463.03645744001 2024-08-03,08:45:32.000,216,10974721,13125,0,1722674731,13050.28732748,53.30051580000145,53462.945624880005 2024-08-03,08:45:33.000,216,10974767,12605,0,1722674732,13050.15933758999,53.194778850003786,53462.83383096 2024-08-03,08:45:34.000,216,10974783,12965,0,1722674733,13050.011138769994,53.07494364000013,53462.708062800004 2024-08-03,08:45:35.000,216,10974788,12845,0,1722674734,13049.876412569989,52.99035408000054,53462.5683204 2024-08-03,08:45:36.000,216,10974779,13045,0,1722674735,13049.761895299998,52.94101016999775,53462.4984492 2024-08-03,08:45:37.000,216,10974744,12925,0,1722674736,13049.687795889993,52.926911909999035,53462.30979696 2024-08-03,08:45:38.000,216,10974747,12965,0,1722674737,13049.647378029993,52.94805930000439,53462.23992576 2024-08-03,08:45:39.000,216,10974772,13205,0,1722674738,13049.512651830002,52.976255820001825,53462.10018336001 2024-08-03,08:45:40.000,216,10974812,12845,0,1722674739,13049.411607180002,53.032648860003974,53462.03031216001 2024-08-03,08:45:41.000,216,10974766,13045,0,1722674740,13049.330771460001,53.096091029998206,53461.93249248001 2024-08-03,08:45:42.000,216,10974732,12885,0,1722674741,13049.270144670001,53.11723842000356,53461.84864704 2024-08-03,08:45:43.000,216,10974823,12845,0,1722674742,13049.297089909996,53.17363145999843,53461.75781448 2024-08-03,08:45:44.000,216,10974761,13045,0,1722674743,13049.303826219992,53.152484070000355,53461.68095616 2024-08-03,08:45:45.000,216,10974772,12965,0,1722674744,13049.384661939992,53.10314016000484,53461.5901236 2024-08-03,08:45:46.000,216,10974747,12965,0,1722674745,13049.344244079992,53.07494364000013,53461.5202524 2024-08-03,08:45:47.000,216,10974764,12885,0,1722674746,13049.290353600001,53.08199276999949,53461.4154456 2024-08-03,08:45:48.000,216,10974775,13285,0,1722674747,13049.350980390001,53.07494364000013,53461.42941984001 2024-08-03,08:45:49.000,216,10974788,13125,0,1722674748,13049.364453009992,52.9974032099999,53461.317625920005 2024-08-03,08:45:50.000,216,10974807,12965,0,1722674749,13049.425079799992,53.01150146999862,53461.21281912001 2024-08-03,08:45:51.000,216,10974781,13125,0,1722674750,13049.472233970002,53.04674712000269,53461.205832 2024-08-03,08:45:52.000,216,10974737,12965,0,1722674751,13049.499179209997,53.159533199999714,53461.149935040004 2024-08-03,08:45:53.000,216,10974786,12965,0,1722674752,13049.539597069997,53.30051580000145,53461.11499944 2024-08-03,08:45:54.000,216,10974798,13085,0,1722674753,13049.505915519992,53.41330187999847,53461.04512824001 2024-08-03,08:45:55.000,216,10974830,12885,0,1722674754,13049.465497659992,53.53313709000213,53461.04512824001 2024-08-03,08:45:56.000,216,10974783,12965,0,1722674755,13049.499179209997,53.71641447000002,53461.003205520006 2024-08-03,08:45:57.000,216,10974787,13125,0,1722674756,13049.458761349997,53.9490357600007,53460.94032144 2024-08-03,08:45:58.000,216,10974740,12965,0,1722674757,13049.425079799992,54.21690269999817,53460.8914116 2024-08-03,08:45:59.000,216,10974755,12565,0,1722674758,13049.290353600001,54.463622250004846,53460.91936008 2024-08-03,08:46:00.000,216,10974786,12605,0,1722674759,13049.162363709991,54.703292670004885,53460.85647600001 2024-08-03,08:46:01.000,216,10974822,13045,0,1722674760,13049.06805537,54.92886482999893,53460.863463120004 2024-08-03,08:46:02.000,216,10974730,12685,0,1722674761,13049.02763751,55.062798300001305,53460.80057904 2024-08-03,08:46:03.000,216,10974757,13085,0,1722674762,13048.94006547999,55.17558437999833,53460.82852752001 2024-08-03,08:46:04.000,216,10974826,13005,0,1722674763,13048.872702379995,55.281321330003266,53460.75865632001 2024-08-03,08:46:05.000,216,10974786,12965,0,1722674764,13048.82554821,55.36591089000285,53460.75865632001 2024-08-03,08:46:06.000,216,10974767,13085,0,1722674765,13048.85922975999,55.43640219000372,53460.78660480001 2024-08-03,08:46:07.000,216,10974749,13045,0,1722674766,13048.81881189999,55.457549580001796,53460.73070784 2024-08-03,08:46:08.000,216,10974784,12965,0,1722674767,13048.81881189999,55.506893490004586,53460.765643440005 2024-08-03,08:46:09.000,216,10974744,12885,0,1722674768,13048.77839403999,55.49984435999795,53460.78660480001 2024-08-03,08:46:10.000,216,10974788,12765,0,1722674769,13048.80533928,55.52804088000266,53460.80057904 2024-08-03,08:46:11.000,216,10974719,12885,0,1722674770,13048.84575714,55.63377783000033,53460.814553280004 2024-08-03,08:46:12.000,216,10974777,12965,0,1722674771,13048.852493449995,55.753613040003984,53460.78660480001 2024-08-03,08:46:13.000,216,10974736,12805,0,1722674772,13048.84575714,55.89459563999844,53460.78660480001 2024-08-03,08:46:14.000,216,10974755,12805,0,1722674773,13048.78513035,56.12721692999912,53460.75865632001 2024-08-03,08:46:15.000,216,10974772,12765,0,1722674774,13048.872702379995,56.388034740004514,53460.835514640006 2024-08-03,08:46:16.000,216,10974777,13045,0,1722674775,13048.933329169995,56.6065577699992,53460.835514640006 2024-08-03,08:46:17.000,216,10974772,12965,0,1722674776,13048.953538099995,56.88852297000267,53460.835514640006 2024-08-03,08:46:18.000,216,10974782,12765,0,1722674777,13049.04111012999,57.142291650001425,53460.835514640006 2024-08-03,08:46:19.000,216,10974775,12925,0,1722674778,13049.12868216,57.35376555000403,53460.85647600001 2024-08-03,08:46:20.000,216,10974796,12925,0,1722674779,13049.243199429991,57.52999380000256,53460.91237296 2024-08-03,08:46:21.000,216,10974787,13045,0,1722674780,13049.357716699997,57.6568781399983,53460.92634720001 2024-08-03,08:46:22.000,216,10974750,12925,0,1722674781,13049.445288729992,57.81195899999875,53460.982244160004 2024-08-03,08:46:23.000,216,10974781,13285,0,1722674782,13049.512651830002,57.86130291000154,53460.95429568001 2024-08-03,08:46:24.000,216,10974784,12685,0,1722674783,13049.539597069997,57.85425378000218,53460.933334320005 2024-08-03,08:46:25.000,216,10974732,13245,0,1722674784,13049.580014929998,57.87540117000026,53461.01717976 2024-08-03,08:46:26.000,216,10974798,12925,0,1722674785,13049.660850649998,57.86130291000154,53461.08006384 2024-08-03,08:46:27.000,216,10974794,12965,0,1722674786,13049.728213749993,57.92474508000305,53461.12198656001 2024-08-03,08:46:28.000,216,10974720,12885,0,1722674787,13049.741686369998,57.89654855999834,53461.09403808001 2024-08-03,08:46:29.000,216,10974754,12965,0,1722674788,13049.795576849989,57.87540117000026,53461.101025200005 2024-08-03,08:46:30.000,216,10974753,13085,0,1722674789,13049.862939949999,57.84720465000282,53461.12198656001 2024-08-03,08:46:31.000,216,10974768,12925,0,1722674790,13049.970720909994,57.80490986999939,53461.1359608 2024-08-03,08:46:32.000,216,10974775,12525,0,1722674791,13050.03808400999,57.727369439999165,53461.24775472 2024-08-03,08:46:33.000,216,10974740,13165,0,1722674792,13050.112183419995,57.67097640000429,53461.17788352 2024-08-03,08:46:34.000,216,10974776,13125,0,1722674793,13050.21996437999,57.57228857999871,53461.21281912001 2024-08-03,08:46:35.000,216,10974737,13045,0,1722674794,13050.34121795999,57.4101585899989,53461.23378048 2024-08-03,08:46:36.000,216,10974717,12885,0,1722674795,13050.435526299996,57.2762251200038,53461.24775472 2024-08-03,08:46:37.000,216,10974779,12965,0,1722674796,13050.583725119992,57.1634390399995,53461.317625920005 2024-08-03,08:46:38.000,216,10974726,12845,0,1722674797,13050.704978699992,57.05065296000248,53461.28269032 2024-08-03,08:46:39.000,216,10974723,12845,0,1722674798,13050.893595379988,56.923768619999464,53461.317625920005 2024-08-03,08:46:40.000,216,10974766,13205,0,1722674799,13050.954222169988,56.796884280003724,53461.28967744001 2024-08-03,08:46:41.000,216,10974732,12965,0,1722674800,13051.035057889989,56.747540370000934,53461.2757032 2024-08-03,08:46:42.000,216,10974750,13125,0,1722674801,13051.109157299994,56.61360689999856,53461.28269032 2024-08-03,08:46:43.000,216,10974750,12965,0,1722674802,13051.18325671,56.43737865000003,53461.30365168 2024-08-03,08:46:44.000,216,10974775,13045,0,1722674803,13051.28430136,56.21885561999807,53461.25474184 2024-08-03,08:46:45.000,216,10974757,13245,0,1722674804,13051.392082319995,55.929841290002514,53461.26172896001 2024-08-03,08:46:46.000,216,10974774,13005,0,1722674805,13051.45944541999,55.66197434999776,53461.24775472 2024-08-03,08:46:47.000,216,10974722,12805,0,1722674806,13051.493126969996,55.37296002000221,53461.268716080005 2024-08-03,08:46:48.000,216,10974747,13045,0,1722674807,13051.533544829996,54.97115961000236,53461.26172896001 2024-08-03,08:46:49.000,216,10974733,12725,0,1722674808,13051.50659959,54.59050659000059,53461.24775472 2024-08-03,08:46:50.000,216,10974729,12805,0,1722674809,13051.580698999991,54.202804439999454,53461.23378048 2024-08-03,08:46:51.000,216,10974713,13125,0,1722674810,13051.661534719991,53.836249680003675,53461.205832 2024-08-03,08:46:52.000,216,10974816,12845,0,1722674811,13051.668271030001,53.49789143999806,53461.24775472 2024-08-03,08:46:53.000,216,10974761,12925,0,1722674812,13051.661534719991,53.21592624000186,53461.198844880004 2024-08-03,08:46:54.000,216,10974789,12845,0,1722674813,13051.661534719991,52.976255820001825,53461.16390928001 2024-08-03,08:46:55.000,216,10974737,12885,0,1722674814,13051.594171619996,52.81412583000201,53461.170896400006 2024-08-03,08:46:56.000,216,10974760,12925,0,1722674815,13051.52680852,52.757732789999864,53461.149935040004 2024-08-03,08:46:57.000,216,10974787,12965,0,1722674816,13051.4459728,52.68019235999964,53461.1359608 2024-08-03,08:46:58.000,216,10974752,12765,0,1722674817,13051.392082319995,52.71543801000371,53461.09403808001 2024-08-03,08:46:59.000,216,10974759,12885,0,1722674818,13051.291037669995,52.72248714000307,53461.03814112 2024-08-03,08:47:00.000,216,10974824,12805,0,1722674819,13051.20346564,52.82822409000073,53461.0660896 2024-08-03,08:47:01.000,216,10974765,12765,0,1722674820,13051.062003129999,52.89166626000224,53461.003205520006 2024-08-03,08:47:02.000,216,10974754,12885,0,1722674821,13050.987903719993,53.025599730004615,53460.97525704001 2024-08-03,08:47:03.000,216,10974758,12765,0,1722674822,13050.846441209993,53.10314016000484,53460.89839872 2024-08-03,08:47:04.000,216,10974726,12765,0,1722674823,13050.832968590003,53.25117188999866,53460.8215404 2024-08-03,08:47:05.000,216,10974768,13045,0,1722674824,13050.785814419993,53.39920361999975,53460.814553280004 2024-08-03,08:47:06.000,216,10974770,12805,0,1722674825,13050.704978699992,53.54723535000085,53460.77263056 2024-08-03,08:47:07.000,216,10974838,12965,0,1722674826,13050.678033459997,53.786905770000885,53460.78660480001 2024-08-03,08:47:08.000,216,10974745,12885,0,1722674827,13050.745396559993,53.99837967000349,53460.75865632001 2024-08-03,08:47:09.000,216,10974746,12845,0,1722674828,13050.752132870002,54.202804439999454,53460.73769496001 2024-08-03,08:47:10.000,216,10974760,13165,0,1722674829,13050.806023349993,54.4072292100027,53460.74468208 2024-08-03,08:47:11.000,216,10974733,12965,0,1722674830,13050.866650139993,54.57640833000187,53460.7516692 2024-08-03,08:47:12.000,216,10974749,12725,0,1722674831,13050.947485859993,54.75968570999976,53460.79359192 2024-08-03,08:47:13.000,216,10974764,12885,0,1722674832,13051.048530509994,54.89361918000213,53460.80057904 2024-08-03,08:47:14.000,216,10974757,13005,0,1722674833,13051.17652039999,54.98525787000108,53460.79359192 2024-08-03,08:47:15.000,216,10974725,13365,0,1722674834,13051.291037669995,55.13328960000217,53460.84250176 2024-08-03,08:47:16.000,216,10974823,12845,0,1722674835,13051.472918039995,55.18968264000432,53460.79359192 2024-08-03,08:47:17.000,216,10974793,12885,0,1722674836,13051.634589479996,55.26017393999791,53460.77961768 2024-08-03,08:47:18.000,216,10974765,13125,0,1722674837,13051.749106750001,55.288370460002625,53460.80057904 2024-08-03,08:47:19.000,216,10974766,13125,0,1722674838,13051.863624019992,55.33771436999814,53460.85647600001 2024-08-03,08:47:20.000,216,10974787,13005,0,1722674839,13051.991613910002,55.36591089000285,53460.85647600001 2024-08-03,08:47:21.000,216,10974742,13205,0,1722674840,13052.112867489988,55.35886176000349,53460.863463120004 2024-08-03,08:47:22.000,216,10974817,12925,0,1722674841,13052.227384759994,55.344763500004774,53460.8914116 2024-08-03,08:47:23.000,216,10974746,12885,0,1722674842,13052.314956789989,55.344763500004774,53460.97525704001 2024-08-03,08:47:24.000,216,10974782,13045,0,1722674843,13052.41600143999,55.33771436999814,53461.052115360006 2024-08-03,08:47:25.000,216,10974758,12925,0,1722674844,13052.47662822999,55.33066523999878,53461.101025200005 2024-08-03,08:47:26.000,216,10974811,12765,0,1722674845,13052.57767287999,55.32361610999942,53461.11499944 2024-08-03,08:47:27.000,216,10974804,13125,0,1722674846,13052.651772289995,55.30246872000134,53461.12897368 2024-08-03,08:47:28.000,216,10974752,13005,0,1722674847,13052.66524491,55.3095178500007,53461.198844880004 2024-08-03,08:47:29.000,216,10974752,12965,0,1722674848,13052.64503598,55.231977420000476,53461.19185776001 2024-08-03,08:47:30.000,216,10974775,13045,0,1722674849,13052.61809073999,55.18968264000432,53461.268716080005 2024-08-03,08:47:31.000,216,10974743,12845,0,1722674850,13052.62482705,55.069847430000664,53461.30365168 2024-08-03,08:47:32.000,216,10974744,12845,0,1722674851,13052.50357347,54.90066831000149,53461.35954864001 2024-08-03,08:47:33.000,216,10974749,12765,0,1722674852,13052.382319889999,54.74558745000104,53461.4503812 2024-08-03,08:47:34.000,216,10974774,12845,0,1722674853,13052.328429409994,54.55526094000379,53461.49929104001 2024-08-03,08:47:35.000,216,10974746,12885,0,1722674854,13052.193703209989,54.364934429999266,53461.5202524 2024-08-03,08:47:36.000,216,10974754,12885,0,1722674855,13052.085922249993,54.11821487999987,53461.534226640004 2024-08-03,08:47:37.000,216,10974697,12925,0,1722674856,13051.951196050002,53.92788837000262,53461.49929104001 2024-08-03,08:47:38.000,216,10974753,12765,0,1722674857,13051.823206159992,53.737561859998095,53461.52723952001 2024-08-03,08:47:39.000,216,10974753,13005,0,1722674858,13051.654798409996,53.54018622000149,53461.47832968001 2024-08-03,08:47:40.000,216,10974789,13205,0,1722674859,13051.52007220999,53.28641754000273,53461.49230392 2024-08-03,08:47:41.000,216,10974771,13085,0,1722674860,13051.392082319995,53.08199276999949,53461.52723952001 2024-08-03,08:47:42.000,216,10974822,12925,0,1722674861,13051.210201949994,52.89166626000224,53461.49230392 2024-08-03,08:47:43.000,216,10974750,13045,0,1722674862,13051.088948369994,52.68019235999964,53461.5202524 2024-08-03,08:47:44.000,216,10974811,13325,0,1722674863,13050.934013239988,52.50396411000111,53461.44339408 2024-08-03,08:47:45.000,216,10974816,12605,0,1722674864,13050.812759660002,52.341834120001295,53461.42941984001 2024-08-03,08:47:46.000,216,10974779,13045,0,1722674865,13050.637615599997,52.17970413000148,53461.35954864001 2024-08-03,08:47:47.000,216,10974804,13045,0,1722674866,13050.462471539991,52.052819789998466,53461.30365168 2024-08-03,08:47:48.000,216,10974722,12965,0,1722674867,13050.28732748,51.989377620004234,53461.28967744001 2024-08-03,08:47:49.000,216,10974719,13085,0,1722674868,13050.132392349995,51.82724763000442,53461.22679336 2024-08-03,08:47:50.000,216,10974748,12605,0,1722674869,13049.930303049994,51.68626503000269,53461.18487064 2024-08-03,08:47:51.000,216,10974721,12925,0,1722674870,13049.802313159998,51.54528243000095,53461.07307672001 2024-08-03,08:47:52.000,216,10974794,12965,0,1722674871,13049.586751239993,51.41134895999858,53460.9612828 2024-08-03,08:47:53.000,216,10974755,13045,0,1722674872,13049.425079799992,51.26331723000476,53460.8914116 2024-08-03,08:47:54.000,216,10974823,13165,0,1722674873,13049.222990499991,51.065941590000875,53460.814553280004 2024-08-03,08:47:55.000,216,10974784,13005,0,1722674874,13049.04111012999,50.91790985999978,53460.73769496001 2024-08-03,08:47:56.000,216,10974792,12805,0,1722674875,13048.83902082999,50.72758335000253,53460.62590104 2024-08-03,08:47:57.000,216,10974753,13005,0,1722674876,13048.630195219994,50.53020770999865,53460.53506848 2024-08-03,08:47:58.000,216,10974805,13285,0,1722674877,13048.468523779993,50.375126849998196,53460.48615864 2024-08-03,08:47:59.000,216,10974775,12925,0,1722674878,13048.293379720002,50.2411933800031,53460.381351840006 2024-08-03,08:48:00.000,216,10974763,12925,0,1722674879,13048.145180899992,50.17070208000223,53460.24859656 2024-08-03,08:48:01.000,216,10974827,13125,0,1722674880,13047.92961898,50.10021078000136,53460.19968672 2024-08-03,08:48:02.000,216,10974753,12885,0,1722674881,13047.774683849995,50.05086686999857,53460.07391856 2024-08-03,08:48:03.000,216,10974766,12725,0,1722674882,13047.613012409995,49.980375569997705,53459.93417616 2024-08-03,08:48:04.000,216,10974774,12845,0,1722674883,13047.464813589999,49.92398253000283,53459.83635648 2024-08-03,08:48:05.000,216,10974788,12925,0,1722674884,13047.397450489989,49.95217905000027,53459.75251104001 2024-08-03,08:48:06.000,216,10974804,12885,0,1722674885,13047.316614769989,49.88873687999876,53459.57084592 2024-08-03,08:48:07.000,216,10974760,12965,0,1722674886,13047.195361190003,49.91693340000347,53459.459052 2024-08-03,08:48:08.000,216,10974725,12805,0,1722674887,13047.101052849997,49.89578600999812,53459.34027096 2024-08-03,08:48:09.000,216,10974817,12925,0,1722674888,13047.047162369992,49.92398253000283,53459.24943840001 2024-08-03,08:48:10.000,216,10974767,13085,0,1722674889,13047.033689750002,50.029719480000495,53459.137644480004 2024-08-03,08:48:11.000,216,10974767,13085,0,1722674890,13047.053898680002,50.11430904000008,53459.06078616001 2024-08-03,08:48:12.000,216,10974739,13005,0,1722674891,13047.094316540002,50.2411933800031,53458.95597936 2024-08-03,08:48:13.000,216,10974784,12885,0,1722674892,13047.047162369992,50.45971640999778,53458.84418544001 2024-08-03,08:48:14.000,216,10974751,13005,0,1722674893,13047.000008199997,50.600699009999516,53458.74636576001 2024-08-03,08:48:15.000,216,10974770,12925,0,1722674894,13046.905699859992,50.67823943999974,53458.683481680004 2024-08-03,08:48:16.000,216,10974818,12965,0,1722674895,13046.892227240001,50.7980746500034,53458.6205976 2024-08-03,08:48:17.000,216,10974733,12685,0,1722674896,13046.898963549997,50.85446768999827,53458.536752160006 2024-08-03,08:48:18.000,216,10974790,12925,0,1722674897,13046.959590339997,50.91086073000042,53458.487842320006 2024-08-03,08:48:19.000,216,10974804,13165,0,1722674898,13046.973062960002,51.009548549998726,53458.42495824 2024-08-03,08:48:20.000,216,10974786,13085,0,1722674899,13046.986535579992,51.08708897999895,53458.3061772 2024-08-03,08:48:21.000,216,10974787,12845,0,1722674900,13046.993271890002,51.15053115000046,53458.22233176001 2024-08-03,08:48:22.000,216,10974745,12885,0,1722674901,13047.040426059997,51.22807158000069,53458.18739616 2024-08-03,08:48:23.000,216,10974769,12885,0,1722674902,13047.060634989997,51.32675939999899,53458.22233176001 2024-08-03,08:48:24.000,216,10974738,12925,0,1722674903,13047.060634989997,51.36200505000306,53458.131499200004 2024-08-03,08:48:25.000,216,10974746,12965,0,1722674904,13047.047162369992,51.34085765999771,53458.061628 2024-08-03,08:48:26.000,216,10974787,12925,0,1722674905,13047.000008199997,51.36905418000242,53458.02669240001 2024-08-03,08:48:27.000,216,10974765,12685,0,1722674906,13046.993271890002,51.354955920003704,53457.94983408 2024-08-03,08:48:28.000,216,10974777,13125,0,1722674907,13047.000008199997,51.38315244000114,53457.914898480005 2024-08-03,08:48:29.000,216,10974791,13125,0,1722674908,13046.993271890002,51.39725069999986,53457.963808320004 2024-08-03,08:48:30.000,216,10974777,12765,0,1722674909,13046.905699859992,51.39725069999986,53457.90791136001 2024-08-03,08:48:31.000,216,10974781,13165,0,1722674910,13046.905699859992,51.36905418000242,53457.8520144 2024-08-03,08:48:32.000,216,10974746,13125,0,1722674911,13046.885490929992,51.32675939999899,53457.817078800006 2024-08-03,08:48:33.000,216,10974802,12965,0,1722674912,13046.824864139991,51.347906790004345,53457.80310456 2024-08-03,08:48:34.000,216,10974780,13085,0,1722674913,13046.757501039996,51.36905418000242,53457.74022048001 2024-08-03,08:48:35.000,216,10974776,12925,0,1722674914,13046.723819489991,51.39725069999986,53457.74022048001 2024-08-03,08:48:36.000,216,10974767,12925,0,1722674915,13046.69013794,51.45364374000201,53457.712272 2024-08-03,08:48:37.000,216,10974760,13005,0,1722674916,13046.616038529995,51.481840259999444,53457.677336400004 2024-08-03,08:48:38.000,216,10974792,12965,0,1722674917,13046.56214804999,51.467742000000726,53457.66336216 2024-08-03,08:48:39.000,216,10974738,12805,0,1722674918,13046.5284665,51.474791130000085,53457.65637504 2024-08-03,08:48:40.000,216,10974827,12965,0,1722674919,13046.46110339999,51.57347894999839,53457.62143944001 2024-08-03,08:48:41.000,216,10974794,12805,0,1722674920,13046.46110339999,51.643970249999256,53457.579516720005 2024-08-03,08:48:42.000,216,10974721,13005,0,1722674921,13046.434158159995,51.693314160002046,53457.60047808001 2024-08-03,08:48:43.000,216,10974809,12965,0,1722674922,13046.44089446999,51.79200198000035,53457.58650384 2024-08-03,08:48:44.000,216,10974768,13005,0,1722674923,13046.42068553999,51.82724763000442,53457.6074652 2024-08-03,08:48:45.000,216,10974759,12805,0,1722674924,13046.393740299995,51.89773892999801,53457.59349096 2024-08-03,08:48:46.000,216,10974720,12765,0,1722674925,13046.40047660999,51.95413197000016,53457.58650384 2024-08-03,08:48:47.000,216,10974762,12765,0,1722674926,13046.36005874999,52.00347588000295,53457.56554248 2024-08-03,08:48:48.000,216,10974764,12925,0,1722674927,13046.34658613,52.04577065999911,53457.530606880006 2024-08-03,08:48:49.000,216,10974754,12805,0,1722674928,13046.33984981999,52.116261959999974,53457.51663264 2024-08-03,08:48:50.000,216,10974749,12925,0,1722674929,13046.31964088999,52.24314630000299,53457.579516720005 2024-08-03,08:48:51.000,216,10974759,12805,0,1722674930,13046.36005874999,52.41937455000152,53457.56554248 2024-08-03,08:48:52.000,216,10974810,13085,0,1722674931,13046.353322439994,52.53216062999854,53457.54458112 2024-08-03,08:48:53.000,216,10974759,13085,0,1722674932,13046.40047660999,52.623799320004764,53457.55855536 2024-08-03,08:48:54.000,216,10974752,12845,0,1722674933,13046.44763078,52.792978440003935,53457.530606880006 2024-08-03,08:48:55.000,216,10974767,12845,0,1722674934,13046.46110339999,52.95510843000375,53457.537594 2024-08-03,08:48:56.000,216,10974767,13125,0,1722674935,13046.434158159995,53.096091029998206,53457.58650384 2024-08-03,08:48:57.000,216,10974792,12885,0,1722674936,13046.40047660999,53.29346667000209,53457.55855536 2024-08-03,08:48:58.000,216,10974757,12925,0,1722674937,13046.353322439994,53.441498400003184,53457.6074652 2024-08-03,08:48:59.000,216,10974742,12845,0,1722674938,13046.353322439994,53.554284480000206,53457.59349096 2024-08-03,08:49:00.000,216,10974764,12885,0,1722674939,13046.312904579994,53.617726650001714,53457.59349096 2024-08-03,08:49:01.000,216,10974733,12925,0,1722674940,13046.333113509994,53.64592316999915,53457.62143944001 2024-08-03,08:49:02.000,216,10974754,12845,0,1722674941,13046.3263772,53.74461099000473,53457.65637504 2024-08-03,08:49:03.000,216,10974768,12965,0,1722674942,13046.285959339999,53.75870925000345,53457.68432352 2024-08-03,08:49:04.000,216,10974687,12765,0,1722674943,13046.292695649994,53.75870925000345,53457.65637504 2024-08-03,08:49:05.000,216,10974760,12845,0,1722674944,13046.25901409999,53.8010040299996,53457.67034928001 2024-08-03,08:49:06.000,216,10974776,12845,0,1722674945,13046.333113509994,53.75870925000345,53457.67034928001 2024-08-03,08:49:07.000,216,10974749,12845,0,1722674946,13046.38026767999,53.74461099000473,53457.677336400004 2024-08-03,08:49:08.000,216,10974731,12885,0,1722674947,13046.454367089995,53.68821795000258,53457.677336400004 2024-08-03,08:49:09.000,216,10974748,12685,0,1722674948,13046.5284665,53.63182491000043,53457.70528488 2024-08-03,08:49:10.000,216,10974761,13325,0,1722674949,13046.60930222,53.51198970000405,53457.66336216 2024-08-03,08:49:11.000,216,10974768,12845,0,1722674950,13046.66319269999,53.39920361999975,53457.698297760006 2024-08-03,08:49:12.000,216,10974759,13125,0,1722674951,13046.764237349991,53.26527015000465,53457.747207600005 2024-08-03,08:49:13.000,216,10974767,12965,0,1722674952,13046.905699859992,53.032648860003974,53457.712272 2024-08-03,08:49:14.000,216,10974760,13325,0,1722674953,13047.000008199997,52.80707670000265,53457.7821432 2024-08-03,08:49:15.000,216,10974779,12645,0,1722674954,13047.080843919997,52.61675018999813,53457.78913032001 2024-08-03,08:49:16.000,216,10974694,13045,0,1722674955,13047.202097499998,52.32068673000322,53457.796117440004 2024-08-03,08:49:17.000,216,10974773,12925,0,1722674956,13047.309878459993,52.03872152999975,53457.77515608 2024-08-03,08:49:18.000,216,10974820,12805,0,1722674957,13047.424395729999,51.763805460002914,53457.796117440004 2024-08-03,08:49:19.000,216,10974746,12965,0,1722674958,13047.552385619994,51.531184170002234,53457.7821432 2024-08-03,08:49:20.000,216,10974787,12765,0,1722674959,13047.653430269995,51.21397332000197,53457.76816896001 2024-08-03,08:49:21.000,216,10974764,12805,0,1722674960,13047.72079336999,50.96725377000257,53457.75419472 2024-08-03,08:49:22.000,216,10974761,13325,0,1722674961,13047.8083654,50.664141180001025,53457.76816896001 2024-08-03,08:49:23.000,216,10974745,12685,0,1722674962,13047.88246480999,50.40332337000291,53457.74022048001 2024-08-03,08:49:24.000,216,10974803,12925,0,1722674963,13047.97003684,50.12135816999944,53457.7821432 2024-08-03,08:49:25.000,216,10974787,13125,0,1722674964,13048.010454700001,49.902835140004754,53457.74022048001 2024-08-03,08:49:26.000,216,10974729,13085,0,1722674965,13048.077817799996,49.68431211000279,53457.76118184 2024-08-03,08:49:27.000,216,10974771,12885,0,1722674966,13048.104763039992,49.444641690002754,53457.75419472 2024-08-03,08:49:28.000,216,10974767,12965,0,1722674967,13048.091290420001,49.219069530001434,53457.76816896001 2024-08-03,08:49:29.000,216,10974731,12805,0,1722674968,13048.131708280001,48.95120259000396,53457.73323336 2024-08-03,08:49:30.000,216,10974745,13005,0,1722674969,13048.151917210002,48.71858130000328,53457.747207600005 2024-08-03,08:49:31.000,216,10974729,12885,0,1722674970,13048.165389829992,48.46481262000452,53457.747207600005 2024-08-03,08:49:32.000,216,10974779,12965,0,1722674971,13048.205807689992,48.2392404600032,53457.76118184 2024-08-03,08:49:33.000,216,10974747,12965,0,1722674972,13048.205807689992,48.07006134000403,53457.72624624 2024-08-03,08:49:34.000,216,10974755,13205,0,1722674973,13048.192335070002,47.87268570000015,53457.72624624 2024-08-03,08:49:35.000,216,10974760,13165,0,1722674974,13048.178862449997,47.73170309999841,53457.75419472 2024-08-03,08:49:36.000,216,10974755,12925,0,1722674975,13048.178862449997,47.492032679998374,53457.712272 2024-08-03,08:49:37.000,216,10974725,12965,0,1722674976,13048.151917210002,47.315804429999844,53457.70528488 2024-08-03,08:49:38.000,216,10974748,12965,0,1722674977,13048.111499350001,47.181870960004744,53457.698297760006 2024-08-03,08:49:39.000,216,10974752,12925,0,1722674978,13048.057608869996,46.99154445000022,53457.649387920006 2024-08-03,08:49:40.000,216,10974745,12805,0,1722674979,13047.976773149996,46.843512719999126,53457.649387920006 2024-08-03,08:49:41.000,216,10974742,13045,0,1722674980,13047.936355289996,46.709579250004026,53457.64240080001 2024-08-03,08:49:42.000,216,10974705,12645,0,1722674981,13047.875728499996,46.62498969000444,53457.66336216 2024-08-03,08:49:43.000,216,10974786,13005,0,1722674982,13047.80162908999,46.58974404000037,53457.67034928001 2024-08-03,08:49:44.000,216,10974773,12725,0,1722674983,13047.774683849995,46.540400130004855,53457.58650384 2024-08-03,08:49:45.000,216,10974777,12925,0,1722674984,13047.734265989995,46.51220361000014,53457.60047808001 2024-08-03,08:49:46.000,216,10974759,12845,0,1722674985,13047.70732075,46.5192527399995,53457.530606880006 2024-08-03,08:49:47.000,216,10974793,12805,0,1722674986,13047.64669396,46.42761405000056,53457.579516720005 2024-08-03,08:49:48.000,216,10974744,12885,0,1722674987,13047.53891299999,46.434663179999916,53457.50265840001 2024-08-03,08:49:49.000,216,10974775,13005,0,1722674988,13047.47828620999,46.40646666000248,53457.48868416 2024-08-03,08:49:50.000,216,10974764,12965,0,1722674989,13047.431132039994,46.37122100999841,53457.48868416 2024-08-03,08:49:51.000,216,10974767,13125,0,1722674990,13047.363768939998,46.33597536000161,53457.38387736001 2024-08-03,08:49:52.000,216,10974771,12845,0,1722674991,13047.249251669993,46.24433667000267,53457.38387736001 2024-08-03,08:49:53.000,216,10974811,12925,0,1722674992,13047.181888569998,46.202041889999236,53457.314006160006 2024-08-03,08:49:54.000,216,10974754,12765,0,1722674993,13047.114525470002,46.089255810002214,53457.244134960005 2024-08-03,08:49:55.000,216,10974799,13085,0,1722674994,13047.040426059997,46.032862770000065,53457.23016072 2024-08-03,08:49:56.000,216,10974810,13285,0,1722674995,13046.946117719992,46.04696102999878,53457.23016072 2024-08-03,08:49:57.000,216,10974687,13285,0,1722674996,13046.784446279991,45.96942059999856,53457.11836680001 2024-08-03,08:49:58.000,216,10974793,12965,0,1722674997,13046.656456389996,45.905978430004325,53457.04150848 2024-08-03,08:49:59.000,216,10974746,12965,0,1722674998,13046.575620669995,45.856634520001535,53457.006572880004 2024-08-03,08:50:00.000,216,10974780,12725,0,1722674999,13046.474576019995,45.78614322000067,53456.98561152 2024-08-03,08:50:01.000,216,10974773,12965,0,1722675000,13046.393740299995,45.77204496000195,53456.93670168 2024-08-03,08:50:02.000,216,10974724,12925,0,1722675001,13046.353322439994,45.73679930999788,53456.84586912 2024-08-03,08:50:03.000,216,10974761,13045,0,1722675002,13046.285959339999,45.70860279000044,53456.85285624001 2024-08-03,08:50:04.000,216,10974783,13085,0,1722675003,13046.238805169989,45.666308010004286,53456.78298504001 2024-08-03,08:50:05.000,216,10974794,13005,0,1722675004,13046.191650999994,45.65925887999765,53456.72708808 2024-08-03,08:50:06.000,216,10974779,12925,0,1722675005,13046.184914689999,45.76499583000259,53456.6991396 2024-08-03,08:50:07.000,216,10974762,13285,0,1722675006,13046.225332549999,45.8284380000041,53456.63625552001 2024-08-03,08:50:08.000,216,10974741,12965,0,1722675007,13046.198387309989,45.856634520001535,53456.58035856 2024-08-03,08:50:09.000,216,10974795,12965,0,1722675008,13046.178178379989,45.87073278000025,53456.5593972 2024-08-03,08:50:10.000,216,10974762,12965,0,1722675009,13046.117551589989,45.95532233999984,53456.44760328001 2024-08-03,08:50:11.000,216,10974757,12965,0,1722675010,13046.077133729988,45.99056799000391,53456.49651312001 2024-08-03,08:50:12.000,216,10974778,12965,0,1722675011,13046.131024209993,46.00466625000263,53456.42664192001 2024-08-03,08:50:13.000,216,10974786,13005,0,1722675012,13046.090606349993,46.05401015999814,53456.39170632 2024-08-03,08:50:14.000,216,10974754,12845,0,1722675013,13046.090606349993,46.032862770000065,53456.37074496 2024-08-03,08:50:15.000,216,10974755,12965,0,1722675014,13046.090606349993,46.11745232999965,53456.33580936 2024-08-03,08:50:16.000,216,10974808,13005,0,1722675015,13046.144496829998,46.18089450000116,53456.26593816 2024-08-03,08:50:17.000,216,10974742,12965,0,1722675016,13046.164705759998,46.216140149997955,53456.251963919996 2024-08-03,08:50:18.000,216,10974740,13005,0,1722675017,13046.198387309989,46.28663144999882,53456.251963919996 2024-08-03,08:50:19.000,216,10974787,13285,0,1722675018,13046.171442069994,46.434663179999916,53456.15414424 2024-08-03,08:50:20.000,216,10974773,13085,0,1722675019,13046.117551589989,46.60384229999909,53456.18209272001 2024-08-03,08:50:21.000,216,10974787,12885,0,1722675020,13046.110815279993,46.68843185999867,53456.189079840005 2024-08-03,08:50:22.000,216,10974739,13285,0,1722675021,13046.171442069994,46.78711968000425,53456.1052344 2024-08-03,08:50:23.000,216,10974778,12965,0,1722675022,13046.178178379989,46.82236533000105,53456.1751056 2024-08-03,08:50:24.000,216,10974781,12765,0,1722675023,13046.077133729988,46.87170924000384,53456.12619576 2024-08-03,08:50:25.000,216,10974781,13045,0,1722675024,13046.009770629993,46.96334793000278,53456.09824728 2024-08-03,08:50:26.000,216,10974777,12845,0,1722675025,13045.962616459998,47.00564270999894,53456.070298800005 2024-08-03,08:50:27.000,216,10974747,13045,0,1722675026,13045.888517049993,46.98449532000086,53456.04235032001 2024-08-03,08:50:28.000,216,10974747,13205,0,1722675027,13045.773999780002,46.942200540004706,53455.97946624 2024-08-03,08:50:29.000,216,10974746,13045,0,1722675028,13045.720109299997,46.8787583700032,53455.94453064001 2024-08-03,08:50:30.000,216,10974781,12725,0,1722675029,13045.632537270001,46.82236533000105,53455.9305564 2024-08-03,08:50:31.000,216,10974787,13085,0,1722675030,13045.565174169991,46.8787583700032,53455.88164656 2024-08-03,08:50:32.000,216,10974701,12885,0,1722675031,13045.49107476,46.899905760001275,53455.81177536 2024-08-03,08:50:33.000,216,10974758,13125,0,1722675032,13045.457393209996,46.899905760001275,53455.853698080005 2024-08-03,08:50:34.000,216,10974743,12845,0,1722675033,13045.42371165999,46.892856630001916,53455.75587840001 2024-08-03,08:50:35.000,216,10974821,13205,0,1722675034,13045.437184279996,46.88580750000256,53455.72792992001 2024-08-03,08:50:36.000,216,10974775,13125,0,1722675035,13045.336139629995,46.8787583700032,53455.7209428 2024-08-03,08:50:37.000,216,10974724,13045,0,1722675036,13045.24183128999,46.92105314999935,53455.69299432 2024-08-03,08:50:38.000,216,10974799,12765,0,1722675037,13045.12731402,46.899905760001275,53455.62312312 2024-08-03,08:50:39.000,216,10974763,13125,0,1722675038,13045.093632469994,46.843512719999126,53455.581200399996 2024-08-03,08:50:40.000,216,10974738,12925,0,1722675039,13045.16099556999,46.850561849998485,53455.55325192 2024-08-03,08:50:41.000,216,10974757,13125,0,1722675040,13045.20814974,46.88580750000256,53455.49036784001 2024-08-03,08:50:42.000,216,10974782,13005,0,1722675041,13045.255303909995,46.906954890000634,53455.44145800001 2024-08-03,08:50:43.000,216,10974761,13365,0,1722675042,13045.134050329994,46.87170924000384,53455.399535280005 2024-08-03,08:50:44.000,216,10974819,12765,0,1722675043,13045.012796749994,46.74482490000082,53455.38556104 2024-08-03,08:50:45.000,216,10974785,13045,0,1722675044,13044.972378889994,46.617940559997805,53455.301715600006 2024-08-03,08:50:46.000,216,10974778,12885,0,1722675045,13045.033005679994,46.46990883000399,53455.27376712001 2024-08-03,08:50:47.000,216,10974779,13005,0,1722675046,13045.093632469994,46.321877100002894,53455.14799896 2024-08-03,08:50:48.000,216,10974768,13045,0,1722675047,13045.154259259994,46.216140149997955,53455.14101184 2024-08-03,08:50:49.000,216,10974804,13445,0,1722675048,13045.20141342999,46.11745232999965,53455.078127759996 2024-08-03,08:50:50.000,216,10974773,12925,0,1722675049,13045.18120449999,45.96942059999856,53455.015243680005 2024-08-03,08:50:51.000,216,10974764,13205,0,1722675050,13045.093632469994,45.88483103999897,53454.92441112 2024-08-03,08:50:52.000,216,10974732,12965,0,1722675051,13045.066687229999,45.849585390002176,53454.896462640005 2024-08-03,08:50:53.000,216,10974778,12885,0,1722675052,13044.958906269989,45.7156519199998,53454.777681600004 2024-08-03,08:50:54.000,216,10974792,12765,0,1722675053,13044.871334239993,45.673357140003645,53454.728771760005 2024-08-03,08:50:55.000,216,10974814,12765,0,1722675054,13044.669244939992,45.60991497000214,53454.65890056 2024-08-03,08:50:56.000,216,10974731,13045,0,1722675055,13044.446946709992,45.59581671000342,53454.65890056 2024-08-03,08:50:57.000,216,10974748,13125,0,1722675056,13044.19096693,45.5817184500047,53454.51915816 2024-08-03,08:50:58.000,216,10974767,13085,0,1722675057,13044.015822869995,45.55352192999999,53454.41435136001 2024-08-03,08:50:59.000,216,10974841,13125,0,1722675058,13043.827206189999,45.48303062999912,53454.30255744 2024-08-03,08:51:00.000,216,10974767,13045,0,1722675059,13043.739634159989,45.405490199998894,53454.23268624 2024-08-03,08:51:01.000,216,10974772,12765,0,1722675060,13043.685743679998,45.36319542000274,53454.13486656 2024-08-03,08:51:02.000,216,10974729,12805,0,1722675061,13043.598171649988,45.32794976999867,53454.03005976001 2024-08-03,08:51:03.000,216,10974761,13325,0,1722675062,13043.557753790003,45.278605860003154,53453.869356 2024-08-03,08:51:04.000,216,10974772,13165,0,1722675063,13043.530808549993,45.25040933999844,53453.78551056001 2024-08-03,08:51:05.000,216,10974750,12645,0,1722675064,13043.524072239998,45.165819779998856,53453.6597424 2024-08-03,08:51:06.000,216,10974764,12845,0,1722675065,13043.557753790003,45.10237761000462,53453.52698712001 2024-08-03,08:51:07.000,216,10974771,13045,0,1722675066,13043.658798439988,45.05303370000183,53453.47109016 2024-08-03,08:51:08.000,216,10974751,12725,0,1722675067,13043.712688919994,45.003689789999044,53453.338334880005 2024-08-03,08:51:09.000,216,10974754,13045,0,1722675068,13043.82046987999,44.94024762000481,53453.268463680004 2024-08-03,08:51:10.000,216,10974774,12925,0,1722675069,13043.90130559999,44.82746154000051,53453.170644000005 2024-08-03,08:51:11.000,216,10974767,13045,0,1722675070,13043.94172345999,44.73582285000157,53453.12872128 2024-08-03,08:51:12.000,216,10974752,13125,0,1722675071,13043.9686687,44.637135030003265,53453.02391448001 2024-08-03,08:51:13.000,216,10974756,12925,0,1722675072,13043.96193238999,44.580741990001115,53452.97500464001 2024-08-03,08:51:14.000,216,10974787,13045,0,1722675073,13043.975405009995,44.61598763999791,53452.91910768 2024-08-03,08:51:15.000,216,10974796,13005,0,1722675074,13044.00908656,44.594840249999834,53452.77237816 2024-08-03,08:51:16.000,216,10974825,13045,0,1722675075,13044.02255917999,44.630085900003905,53452.72346832 2024-08-03,08:51:17.000,216,10974787,12885,0,1722675076,13043.98214131999,44.594840249999834,53452.62564864 2024-08-03,08:51:18.000,216,10974822,13085,0,1722675077,13043.98214131999,44.49615243000153,53452.618661520006 2024-08-03,08:51:19.000,216,10974800,12965,0,1722675078,13043.9686687,44.43271026000002,53452.548790320005 2024-08-03,08:51:20.000,216,10974802,13125,0,1722675079,13043.98887763,44.32697331000236,53452.45795776 2024-08-03,08:51:21.000,216,10974803,12885,0,1722675080,13044.06971335,44.25648201000149,53452.38808656 2024-08-03,08:51:22.000,216,10974798,12685,0,1722675081,13044.170758,44.235334620003414,53452.283279760006 2024-08-03,08:51:23.000,216,10974777,12765,0,1722675082,13044.24485740999,44.24238375000277,53452.24834416 2024-08-03,08:51:24.000,216,10974775,12965,0,1722675083,13044.305484199991,44.221236360004696,53452.17148584 2024-08-03,08:51:25.000,216,10974800,12925,0,1722675084,13044.339165749996,44.228285490004055,53452.12956312 2024-08-03,08:51:26.000,216,10974780,13085,0,1722675085,13044.33242944,44.171892450001906,53452.06667904001 2024-08-03,08:51:27.000,216,10974779,12925,0,1722675086,13044.31222051,44.1084502800004,53452.0527048 2024-08-03,08:51:28.000,216,10974785,12885,0,1722675087,13044.305484199991,44.06615550000424,53451.98982072001 2024-08-03,08:51:29.000,216,10974788,13245,0,1722675088,13044.339165749996,44.09435202000168,53451.95488512 2024-08-03,08:51:30.000,216,10974765,12845,0,1722675089,13044.318956819996,44.08025376000296,53451.89200104001 2024-08-03,08:51:31.000,216,10974783,12965,0,1722675090,13044.345902059991,44.06615550000424,53451.87103968001 2024-08-03,08:51:32.000,216,10974795,12925,0,1722675091,13044.352638370001,44.11549940999976,53451.759245760004 2024-08-03,08:51:33.000,216,10974792,12925,0,1722675092,13044.372847300001,44.15074506000383,53451.69636168 2024-08-03,08:51:34.000,216,10974787,12965,0,1722675093,13044.413265160001,44.235334620003414,53451.68937456 2024-08-03,08:51:35.000,216,10974774,13085,0,1722675094,13044.460419329997,44.33402244000172,53451.710335920005 2024-08-03,08:51:36.000,216,10974839,13005,0,1722675095,13044.473891950001,44.404513740002585,53451.612516240006 2024-08-03,08:51:37.000,216,10974747,12765,0,1722675096,13044.453683020001,44.404513740002585,53451.60552912001 2024-08-03,08:51:38.000,216,10974778,12845,0,1722675097,13044.413265160001,44.43975938999938,53451.55661928001 2024-08-03,08:51:39.000,216,10974786,12965,0,1722675098,13044.345902059991,44.48205417000281,53451.542645040005 2024-08-03,08:51:40.000,216,10974776,12845,0,1722675099,13044.29201158,44.5666437300024,53451.5286708 2024-08-03,08:51:41.000,216,10974779,12685,0,1722675100,13044.325693129991,44.61598763999791,53451.444825360006 2024-08-03,08:51:42.000,216,10974743,12925,0,1722675101,13044.318956819996,44.67238068000006,53451.40988976 2024-08-03,08:51:43.000,216,10974802,13045,0,1722675102,13044.372847300001,44.71467546000349,53451.34700568001 2024-08-03,08:51:44.000,216,10974755,12885,0,1722675103,13044.453683020001,44.72877372000221,53451.326044320005 2024-08-03,08:51:45.000,216,10974753,13125,0,1722675104,13044.440210399996,44.78516676000436,53451.31207008 2024-08-03,08:51:46.000,216,10974761,12845,0,1722675105,13044.440210399996,44.813363280001795,53451.29809584001 2024-08-03,08:51:47.000,216,10974807,13045,0,1722675106,13044.473891950001,44.84155979999923,53451.29809584001 2024-08-03,08:51:48.000,216,10974768,12925,0,1722675107,13044.541255049997,44.74287198000093,53451.277134480006 2024-08-03,08:51:49.000,216,10974795,12885,0,1722675108,13044.588409219992,44.67942980999942,53451.29809584001 2024-08-03,08:51:50.000,216,10974736,12765,0,1722675109,13044.669244939992,44.67238068000006,53451.277134480006 2024-08-03,08:51:51.000,216,10974802,12925,0,1722675110,13044.763553279998,44.61598763999791,53451.2841216 2024-08-03,08:51:52.000,216,10974753,13125,0,1722675111,13044.830916379993,44.69352806999814,53451.24918600001 2024-08-03,08:51:53.000,216,10974733,13045,0,1722675112,13044.857861619988,44.72877372000221,53451.30508296 2024-08-03,08:51:54.000,216,10974779,12765,0,1722675113,13044.938697339989,44.85565805999795,53451.36796704001 2024-08-03,08:51:55.000,216,10974747,12685,0,1722675114,13044.958906269989,45.003689789999044,53451.36097992 2024-08-03,08:51:56.000,216,10974763,12885,0,1722675115,13045.012796749994,45.13762326000142,53451.36796704001 2024-08-03,08:51:57.000,216,10974763,12965,0,1722675116,13045.012796749994,45.32794976999867,53451.423864000004 2024-08-03,08:51:58.000,216,10974739,13005,0,1722675117,13045.066687229999,45.440735850002966,53451.43085112 2024-08-03,08:51:59.000,216,10974745,12965,0,1722675118,13045.10036877999,45.54647280000063,53451.444825360006 2024-08-03,08:52:00.000,216,10974750,13165,0,1722675119,13045.16773188,45.53942367000127,53451.50072232 2024-08-03,08:52:01.000,216,10974717,12645,0,1722675120,13045.26877653,45.49007975999848,53451.57758064 2024-08-03,08:52:02.000,216,10974824,12925,0,1722675121,13045.32266700999,45.41958846000489,53451.57758064 2024-08-03,08:52:03.000,216,10974755,12805,0,1722675122,13045.437184279996,45.30680238000059,53451.58456776001 2024-08-03,08:52:04.000,216,10974683,12525,0,1722675123,13045.504547379991,45.20106543000293,53451.61950336 2024-08-03,08:52:05.000,216,10974764,13045,0,1722675124,13045.598855719996,44.97549327000161,53451.62649048 2024-08-03,08:52:06.000,216,10974736,12965,0,1722675125,13045.646009889992,44.771068499998364,53451.67540032 2024-08-03,08:52:07.000,216,10974796,12965,0,1722675126,13045.720109299997,44.72877372000221,53451.8081556 2024-08-03,08:52:08.000,216,10974732,13125,0,1722675127,13045.726845609992,44.61598763999791,53451.74527152 2024-08-03,08:52:09.000,216,10974756,13085,0,1722675128,13045.787472399992,44.531398079998326,53451.76623288 2024-08-03,08:52:10.000,216,10974752,12925,0,1722675129,13045.841362879997,44.4538576499981,53451.8430912 2024-08-03,08:52:11.000,216,10974754,13005,0,1722675130,13045.861571809997,44.37631721999787,53451.86405256 2024-08-03,08:52:12.000,216,10974687,12845,0,1722675131,13045.814417640002,44.355169829999795,53451.83610408 2024-08-03,08:52:13.000,216,10974737,12925,0,1722675132,13045.821153949997,44.29172765999829,53451.89898816001 2024-08-03,08:52:14.000,216,10974712,12845,0,1722675133,13045.760527159997,44.20008896999934,53451.89898816001 2024-08-03,08:52:15.000,216,10974759,13205,0,1722675134,13045.740318229997,44.10140115000104,53451.878026800005 2024-08-03,08:52:16.000,216,10974754,12925,0,1722675135,13045.760527159997,44.002713330002734,53451.878026800005 2024-08-03,08:52:17.000,216,10974704,13165,0,1722675136,13045.780736089997,43.896976379997795,53451.9129624 2024-08-03,08:52:18.000,216,10974763,12885,0,1722675137,13045.753790850002,43.727797259998624,53451.8430912 2024-08-03,08:52:19.000,216,10974783,13005,0,1722675138,13045.733581920002,43.57271639999817,53451.878026800005 2024-08-03,08:52:20.000,216,10974721,12725,0,1722675139,13045.747054539992,43.41763553999772,53451.87103968001 2024-08-03,08:52:21.000,216,10974766,12965,0,1722675140,13045.753790850002,43.24140728999919,53451.79418136 2024-08-03,08:52:22.000,216,10974753,12885,0,1722675141,13045.706636679992,42.98058948000107,53451.78719424 2024-08-03,08:52:23.000,216,10974753,12805,0,1722675142,13045.693164060001,42.684526019998884,53451.780207120006 2024-08-03,08:52:24.000,216,10974733,12965,0,1722675143,13045.713372990002,42.39551169000333,53451.72431016001 2024-08-03,08:52:25.000,216,10974752,12765,0,1722675144,13045.733581920002,42.099448230001144,53451.75225864001 2024-08-03,08:52:26.000,216,10974720,12765,0,1722675145,13045.706636679992,41.873876069999824,53451.68238744001 2024-08-03,08:52:27.000,216,10974765,12885,0,1722675146,13045.794208710002,41.59191087000363,53451.64046472 2024-08-03,08:52:28.000,216,10974743,12845,0,1722675147,13045.760527159997,41.37338784000167,53451.60552912001 2024-08-03,08:52:29.000,216,10974785,12805,0,1722675148,13045.706636679992,41.225356110000575,53451.54963216 2024-08-03,08:52:30.000,216,10974735,13005,0,1722675149,13045.659482509996,40.999783949999255,53451.51469656001 2024-08-03,08:52:31.000,216,10974761,13045,0,1722675150,13045.646009889992,40.78831005000393,53451.45181248 2024-08-03,08:52:32.000,216,10974754,12845,0,1722675151,13045.571910480001,40.56273789000261,53451.40988976 2024-08-03,08:52:33.000,216,10974808,13045,0,1722675152,13045.571910480001,40.33011660000193,53451.34700568001 2024-08-03,08:52:34.000,216,10974708,13165,0,1722675153,13045.524756309991,40.13979009000468,53451.277134480006 2024-08-03,08:52:35.000,216,10974776,12925,0,1722675154,13045.4506569,39.956512709999515,53451.19328904 2024-08-03,08:52:36.000,216,10974719,12965,0,1722675155,13045.457393209996,39.84372663000249,53451.088482240004 2024-08-03,08:52:37.000,216,10974734,12765,0,1722675156,13045.43044797,39.74503881000419,53451.01162392001 2024-08-03,08:52:38.000,216,10974789,12925,0,1722675157,13045.47086583,39.66749838000396,53450.941752720006 2024-08-03,08:52:39.000,216,10974805,12925,0,1722675158,13045.47086583,39.62520360000053,53450.8299588 2024-08-03,08:52:40.000,216,10974757,13045,0,1722675159,13045.504547379991,39.597007080003095,53450.78803608 2024-08-03,08:52:41.000,216,10974785,12885,0,1722675160,13045.53149262,39.56881055999838,53450.69720352001 2024-08-03,08:52:42.000,216,10974745,12765,0,1722675161,13045.538228929996,39.61815447000117,53450.606370960006 2024-08-03,08:52:43.000,216,10974755,12765,0,1722675162,13045.565174169991,39.65340011999797,53450.55047400001 2024-08-03,08:52:44.000,216,10974759,13005,0,1722675163,13045.592119410001,39.730940549998195,53450.487589920005 2024-08-03,08:52:45.000,216,10974768,13125,0,1722675164,13045.632537270001,39.7943827199997,53450.417718720004 2024-08-03,08:52:46.000,216,10974749,12965,0,1722675165,13045.592119410001,39.87192314999993,53450.319899040005 2024-08-03,08:52:47.000,216,10974780,13005,0,1722675166,13045.518019999996,39.963561839998874,53450.270989200006 2024-08-03,08:52:48.000,216,10974768,13365,0,1722675167,13045.43044797,40.04815139999846,53450.15919528 2024-08-03,08:52:49.000,216,10974817,12885,0,1722675168,13045.356348559995,40.16798661000212,53450.12425968001 2024-08-03,08:52:50.000,216,10974748,12965,0,1722675169,13045.2485676,40.25962530000106,53450.054388480006 2024-08-03,08:52:51.000,216,10974747,13085,0,1722675170,13045.214886049995,40.358313119999366,53449.97054304 2024-08-03,08:52:52.000,216,10974747,12845,0,1722675171,13045.14078663999,40.52749223999854,53449.9216332 2024-08-03,08:52:53.000,216,10974797,13005,0,1722675172,13044.972378889994,40.7107696200037,53449.886697600006 2024-08-03,08:52:54.000,216,10974744,13005,0,1722675173,13044.911752099993,40.823555700000725,53449.83080064 2024-08-03,08:52:55.000,216,10974795,13005,0,1722675174,13044.777025900003,40.98568569000054,53449.767916560006 2024-08-03,08:52:56.000,216,10974803,12765,0,1722675175,13044.574936600002,41.06322612000076,53449.70503248 2024-08-03,08:52:57.000,216,10974774,13005,0,1722675176,13044.399792539996,41.225356110000575,53449.68407112 2024-08-03,08:52:58.000,216,10974766,12885,0,1722675177,13044.18423061999,41.33109305999824,53449.58625144 2024-08-03,08:52:59.000,216,10974796,13125,0,1722675178,13044.08992228,41.457977400001255,53449.54432872001 2024-08-03,08:53:00.000,216,10974799,12725,0,1722675179,13043.9686687,41.57781261000491,53449.43952192 2024-08-03,08:53:01.000,216,10974713,12805,0,1722675180,13043.92151452999,41.73289346999809,53449.36965072 2024-08-03,08:53:02.000,216,10974802,12805,0,1722675181,13043.827206189999,41.866826940000465,53449.27881816 2024-08-03,08:53:03.000,216,10974813,13005,0,1722675182,13043.773315709994,42.0078095400022,53449.194972720004 2024-08-03,08:53:04.000,216,10974757,13085,0,1722675183,13043.652062129993,42.085349970002426,53449.17401136 2024-08-03,08:53:05.000,216,10974838,13285,0,1722675184,13043.577962719988,42.19813604999945,53449.11112728 2024-08-03,08:53:06.000,216,10974784,12965,0,1722675185,13043.530808549993,42.30387300000439,53449.048243200006 2024-08-03,08:53:07.000,216,10974771,12765,0,1722675186,13043.530808549993,42.34616778000054,53449.0133076 2024-08-03,08:53:08.000,216,10974808,13045,0,1722675187,13043.517335930002,42.43075734000013,53448.97138488001 2024-08-03,08:53:09.000,216,10974792,13045,0,1722675188,13043.382609729997,42.40256082000269,53448.91548792 2024-08-03,08:53:10.000,216,10974746,13125,0,1722675189,13043.288301389992,42.43075734000013,53448.8386296 2024-08-03,08:53:11.000,216,10974775,12885,0,1722675190,13043.173784120001,42.48010125000292,53448.75478416001 2024-08-03,08:53:12.000,216,10974788,13045,0,1722675191,13043.146838879991,42.43780646999949,53448.74779704 2024-08-03,08:53:13.000,216,10974775,13045,0,1722675192,13043.160311499996,42.37436429999798,53448.65696448 2024-08-03,08:53:14.000,216,10974729,13165,0,1722675193,13043.133366260001,42.30387300000439,53448.66395160001 2024-08-03,08:53:15.000,216,10974800,13045,0,1722675194,13043.05253054,42.2545290900016,53448.56613192001 2024-08-03,08:53:16.000,216,10974770,12925,0,1722675195,13042.96495850999,42.15584127000329,53448.51023496 2024-08-03,08:53:17.000,216,10974773,12805,0,1722675196,13042.90433171999,42.12059561999922,53448.46132512 2024-08-03,08:53:18.000,216,10974801,12765,0,1722675197,13042.91106803,42.099448230001144,53448.43337664 2024-08-03,08:53:19.000,216,10974854,13125,0,1722675198,13042.95148589,42.06420258000435,53448.36350544 2024-08-03,08:53:20.000,216,10974805,12965,0,1722675199,13042.978431129995,42.01485867000156,53448.29363424 2024-08-03,08:53:21.000,216,10974770,12925,0,1722675200,13042.99190375,41.96551475999877,53448.2447244 2024-08-03,08:53:22.000,216,10974758,12965,0,1722675201,13042.978431129995,41.94436737000069,53448.237737280004 2024-08-03,08:53:23.000,216,10974755,12925,0,1722675202,13043.02558529999,41.95141650000005,53448.11196912001 2024-08-03,08:53:24.000,216,10974764,12885,0,1722675203,13043.066003159991,42.0078095400022,53448.104982 2024-08-03,08:53:25.000,216,10974839,12925,0,1722675204,13043.153575190001,42.043055189998995,53448.070046400004 2024-08-03,08:53:26.000,216,10974787,12885,0,1722675205,13043.187256739991,42.12059561999922,53448.042097920006 2024-08-03,08:53:27.000,216,10974791,12965,0,1722675206,13043.254619840001,42.17698866000137,53447.95825248 2024-08-03,08:53:28.000,216,10974837,12845,0,1722675207,13043.234410910001,42.317971260003105,53447.8604328 2024-08-03,08:53:29.000,216,10974775,12765,0,1722675208,13043.193993050001,42.41665908000141,53447.874407040006 2024-08-03,08:53:30.000,216,10974744,12925,0,1722675209,13043.214201980001,42.60698558999866,53447.79754872001 2024-08-03,08:53:31.000,216,10974773,12925,0,1722675210,13043.187256739991,42.74091906000103,53447.78357448 2024-08-03,08:53:32.000,216,10974799,12605,0,1722675211,13043.241147219996,42.903049050000845,53447.78357448 2024-08-03,08:53:33.000,216,10974762,12925,0,1722675212,13043.207465669992,43.07222817000002,53447.69972904001 2024-08-03,08:53:34.000,216,10974783,13005,0,1722675213,13043.247883529992,43.1568177299996,53447.69274192 2024-08-03,08:53:35.000,216,10974821,12965,0,1722675214,13043.268092459992,43.27665294000326,53447.64383208 2024-08-03,08:53:36.000,216,10974762,12805,0,1722675215,13043.355664490002,43.368291630002204,53447.6158836 2024-08-03,08:53:37.000,216,10974796,12925,0,1722675216,13043.362400799997,43.38943902000028,53447.58094800001 2024-08-03,08:53:38.000,216,10974771,13325,0,1722675217,13043.355664490002,43.41058640999836,53447.5460124 2024-08-03,08:53:39.000,216,10974770,13045,0,1722675218,13043.355664490002,43.38238989000092,53447.55299952 2024-08-03,08:53:40.000,216,10974804,12965,0,1722675219,13043.362400799997,43.34714424000413,53447.57396088 2024-08-03,08:53:41.000,216,10974789,13085,0,1722675220,13043.382609729997,43.34009511000477,53447.51107680001 2024-08-03,08:53:42.000,216,10974768,12805,0,1722675221,13043.524072239998,43.26255468000454,53447.48312832 2024-08-03,08:53:43.000,216,10974739,12805,0,1722675222,13043.598171649988,43.22025990000111,53447.44819272 2024-08-03,08:53:44.000,216,10974787,13085,0,1722675223,13043.652062129993,43.185014250004315,53447.4761412 2024-08-03,08:53:45.000,216,10974750,12925,0,1722675224,13043.699216299989,43.16386685999896,53447.50408968 2024-08-03,08:53:46.000,216,10974811,12925,0,1722675225,13043.618380579988,43.20616164000239,53447.420244240006 2024-08-03,08:53:47.000,216,10974780,12685,0,1722675226,13043.658798439988,43.10747382000409,53447.48312832 2024-08-03,08:53:48.000,216,10974771,12965,0,1722675227,13043.665534749998,43.07222817000002,53447.42723136 2024-08-03,08:53:49.000,216,10974799,13045,0,1722675228,13043.746370469999,43.00878599999851,53447.42723136 2024-08-03,08:53:50.000,216,10974793,12965,0,1722675229,13043.833942499994,42.952392960003635,53447.41325712001 2024-08-03,08:53:51.000,216,10974821,13125,0,1722675230,13043.894569289994,42.917147309999564,53447.38530864 2024-08-03,08:53:52.000,216,10974764,12685,0,1722675231,13043.874360359994,42.88190166000277,53447.37832152 2024-08-03,08:53:53.000,216,10974787,12845,0,1722675232,13043.894569289994,42.83960687999934,53447.32941168 2024-08-03,08:53:54.000,216,10974791,12845,0,1722675233,13044.04276810999,42.79026297000382,53447.31543744 2024-08-03,08:53:55.000,216,10974767,13085,0,1722675234,13044.08318596999,42.726820800002315,53447.28748896 2024-08-03,08:53:56.000,216,10974766,13165,0,1722675235,13044.16402168999,42.7127225400036,53447.27351472001 2024-08-03,08:53:57.000,216,10974711,12765,0,1722675236,13044.285275269991,42.76206644999911,53447.28050184 2024-08-03,08:53:58.000,216,10974797,13165,0,1722675237,13044.31222051,42.76206644999911,53447.252553360006 2024-08-03,08:53:59.000,216,10974798,12845,0,1722675238,13044.406528849991,42.726820800002315,53447.231592000004 2024-08-03,08:54:00.000,216,10974784,13125,0,1722675239,13044.460419329997,42.63518211000337,53447.231592000004 2024-08-03,08:54:01.000,216,10974753,12925,0,1722675240,13044.541255049997,42.58583820000058,53447.2665276 2024-08-03,08:54:02.000,216,10974778,12605,0,1722675241,13044.635563390002,42.62813298000401,53447.22460488001 2024-08-03,08:54:03.000,216,10974734,12805,0,1722675242,13044.689453869993,42.62108385000465,53447.21761776 2024-08-03,08:54:04.000,216,10974753,13005,0,1722675243,13044.790498519993,42.64928037000209,53447.2665276 2024-08-03,08:54:05.000,216,10974783,13165,0,1722675244,13044.824180069998,42.63518211000337,53447.25954048 2024-08-03,08:54:06.000,216,10974800,12805,0,1722675245,13044.931961029994,42.64928037000209,53447.29447608001 2024-08-03,08:54:07.000,216,10974750,13045,0,1722675246,13045.053214609994,42.64928037000209,53447.23857912 2024-08-03,08:54:08.000,216,10974786,13005,0,1722675247,13045.093632469994,42.63518211000337,53447.28050184 2024-08-03,08:54:09.000,216,10974755,12885,0,1722675248,13045.12731402,42.64928037000209,53447.27351472001 2024-08-03,08:54:10.000,216,10974816,12685,0,1722675249,13045.18120449999,42.69157514999824,53447.301463200005 2024-08-03,08:54:11.000,216,10974760,13005,0,1722675250,13045.275512839995,42.66337863000081,53447.36434728001 2024-08-03,08:54:12.000,216,10974782,12805,0,1722675251,13045.34287593999,42.69862428000488,53447.3363988 2024-08-03,08:54:13.000,216,10974758,12925,0,1722675252,13045.38329379999,42.719771670002956,53447.371334400006 2024-08-03,08:54:14.000,216,10974739,12805,0,1722675253,13045.51128369,42.726820800002315,53447.34338592001 2024-08-03,08:54:15.000,216,10974802,12965,0,1722675254,13045.578646789996,42.74091906000103,53447.41325712001 2024-08-03,08:54:16.000,216,10974784,12805,0,1722675255,13045.619064649996,42.70567341000424,53447.399282880004 2024-08-03,08:54:17.000,216,10974756,12845,0,1722675256,13045.726845609992,42.677476889999525,53447.41325712001 2024-08-03,08:54:18.000,216,10974762,13125,0,1722675257,13045.726845609992,42.64223124000273,53447.40627 2024-08-03,08:54:19.000,216,10974802,12925,0,1722675258,13045.800945019997,42.61403471999802,53447.420244240006 2024-08-03,08:54:20.000,216,10974798,12925,0,1722675259,13045.814417640002,42.60698558999866,53447.45517984 2024-08-03,08:54:21.000,216,10974762,12805,0,1722675260,13045.881780739997,42.53649428999779,53447.40627 2024-08-03,08:54:22.000,216,10974800,12965,0,1722675261,13045.881780739997,42.508297770000354,53447.52505104 2024-08-03,08:54:23.000,216,10974753,13205,0,1722675262,13045.976089080003,42.48715038000228,53447.566973760004 2024-08-03,08:54:24.000,216,10974764,12925,0,1722675263,13045.962616459998,42.36731516999862,53447.539025280006 2024-08-03,08:54:25.000,216,10974760,13085,0,1722675264,13046.003034319998,42.268627350000315,53447.55998664001 2024-08-03,08:54:26.000,216,10974774,12765,0,1722675265,13045.982825389998,42.18403779000073,53447.566973760004 2024-08-03,08:54:27.000,216,10974796,12765,0,1722675266,13046.050188489993,42.07830084000307,53447.587935120006 2024-08-03,08:54:28.000,216,10974757,12605,0,1722675267,13046.090606349993,41.923219980002614,53447.62985784001 2024-08-03,08:54:29.000,216,10974728,13085,0,1722675268,13046.070397419993,41.810433899998316,53447.64383208 2024-08-03,08:54:30.000,216,10974793,13285,0,1722675269,13046.050188489993,41.71879520999937,53447.60190936 2024-08-03,08:54:31.000,216,10974729,12885,0,1722675270,13046.016506939988,41.61305826000171,53447.6158836 2024-08-03,08:54:32.000,216,10974810,12845,0,1722675271,13046.036715869988,41.49322304999805,53447.636844960005 2024-08-03,08:54:33.000,216,10974800,13125,0,1722675272,13046.003034319998,41.33109305999824,53447.587935120006 2024-08-03,08:54:34.000,216,10974776,12685,0,1722675273,13045.955880150002,41.225356110000575,53447.60889648001 2024-08-03,08:54:35.000,216,10974773,12765,0,1722675274,13045.969352769993,41.098471770004835,53447.55998664001 2024-08-03,08:54:36.000,216,10974769,13125,0,1722675275,13045.908725979993,40.98568569000054,53447.57396088 2024-08-03,08:54:37.000,216,10974784,12685,0,1722675276,13045.901989669997,40.858801350004796,53447.566973760004 2024-08-03,08:54:38.000,216,10974743,13005,0,1722675277,13045.901989669997,40.78126092000457,53447.50408968 2024-08-03,08:54:39.000,216,10974766,13005,0,1722675278,13045.928934909993,40.73191701000178,53447.49011544001 2024-08-03,08:54:40.000,216,10974771,12845,0,1722675279,13045.928934909993,40.61208179999812,53447.46216696001 2024-08-03,08:54:41.000,216,10974747,12845,0,1722675280,13045.928934909993,40.51339397999982,53447.45517984 2024-08-03,08:54:42.000,216,10974776,12685,0,1722675281,13045.908725979993,40.44995180999831,53447.44120560001 2024-08-03,08:54:43.000,216,10974730,12965,0,1722675282,13045.915462290002,40.407657030002156,53447.43421848 2024-08-03,08:54:44.000,216,10974758,12925,0,1722675283,13045.922198599998,40.39355877000344,53447.38530864 2024-08-03,08:54:45.000,216,10974750,13125,0,1722675284,13045.827890259992,40.42880442000023,53447.301463200005 2024-08-03,08:54:46.000,216,10974778,12805,0,1722675285,13045.800945019997,40.407657030002156,53447.252553360006 2024-08-03,08:54:47.000,216,10974803,12965,0,1722675286,13045.747054539992,40.365362249998725,53447.21063064 2024-08-03,08:54:48.000,216,10974730,12805,0,1722675287,13045.672955130001,40.33716573000129,53447.203643520006 2024-08-03,08:54:49.000,216,10974715,12805,0,1722675288,13045.619064649996,40.34421486000065,53447.12678520001 2024-08-03,08:54:50.000,216,10974765,12965,0,1722675289,13045.53149262,40.32306747000257,53447.10582384001 2024-08-03,08:54:51.000,216,10974772,12965,0,1722675290,13045.457393209996,40.32306747000257,53447.084862480006 2024-08-03,08:54:52.000,216,10974791,12845,0,1722675291,13045.356348559995,40.30192008000449,53447.014991280004 2024-08-03,08:54:53.000,216,10974761,12885,0,1722675292,13045.32266700999,40.30896921000385,53446.99402992 2024-08-03,08:54:54.000,216,10974794,13085,0,1722675293,13045.26204021999,40.29487094999786,53447.00101704 2024-08-03,08:54:55.000,216,10974791,13125,0,1722675294,13045.194677119995,40.35126399000001,53446.90319736 2024-08-03,08:54:56.000,216,10974760,12925,0,1722675295,13045.12731402,40.33011660000193,53446.90319736 2024-08-03,08:54:57.000,216,10974731,12925,0,1722675296,13045.053214609994,40.35126399000001,53446.86127464001 2024-08-03,08:54:58.000,216,10974749,13125,0,1722675297,13044.992587819994,40.32306747000257,53446.83332616 2024-08-03,08:54:59.000,216,10974742,12965,0,1722675298,13044.972378889994,40.35126399000001,53446.76345496 2024-08-03,08:55:00.000,216,10974771,12925,0,1722675299,13044.925224719998,40.372411379998084,53446.74249360001 2024-08-03,08:55:01.000,216,10974722,12605,0,1722675300,13044.952169959994,40.37946051000472,53446.679609520004 2024-08-03,08:55:02.000,216,10974750,12885,0,1722675301,13044.898279479989,40.358313119999366,53446.61672544 2024-08-03,08:55:03.000,216,10974789,12845,0,1722675302,13044.884806859998,40.421755290000874,53446.5678156 2024-08-03,08:55:04.000,216,10974785,12765,0,1722675303,13044.871334239993,40.38650964000408,53446.532880000006 2024-08-03,08:55:05.000,216,10974782,12685,0,1722675304,13044.824180069998,40.4006079000028,53446.48397016001 2024-08-03,08:55:06.000,216,10974727,12805,0,1722675305,13044.777025900003,40.358313119999366,53446.463008800005 2024-08-03,08:55:07.000,216,10974758,13125,0,1722675306,13044.797234829988,40.421755290000874,53446.44204744 2024-08-03,08:55:08.000,216,10974725,13045,0,1722675307,13044.783762209998,40.407657030002156,53446.37916336 2024-08-03,08:55:09.000,216,10974771,12765,0,1722675308,13044.756816970003,40.407657030002156,53446.344227760004 2024-08-03,08:55:10.000,216,10974779,13045,0,1722675309,13044.763553279998,40.414706160001515,53446.31627928001 2024-08-03,08:55:11.000,216,10974732,13045,0,1722675310,13044.729871729993,40.421755290000874,53446.28833080001 2024-08-03,08:55:12.000,216,10974778,12725,0,1722675311,13044.689453869993,40.44290267999895,53446.21147248 2024-08-03,08:55:13.000,216,10974802,13005,0,1722675312,13044.649036009992,40.590934410000045,53446.21147248 2024-08-03,08:55:14.000,216,10974793,12725,0,1722675313,13044.615354460002,40.66847484000027,53446.127627040005 2024-08-03,08:55:15.000,216,10974777,12925,0,1722675314,13044.561463979997,40.7460152700005,53446.09269144 2024-08-03,08:55:16.000,216,10974739,12885,0,1722675315,13044.554727670002,40.90814526000031,53446.06474296 2024-08-03,08:55:17.000,216,10974755,12805,0,1722675316,13044.487364569992,40.999783949999255,53446.02282024001 2024-08-03,08:55:18.000,216,10974769,12925,0,1722675317,13044.460419329997,41.11257003000355,53446.029807360006 2024-08-03,08:55:19.000,216,10974744,13045,0,1722675318,13044.386319919991,41.25355262999801,53445.93198768001 2024-08-03,08:55:20.000,216,10974758,13045,0,1722675319,13044.352638370001,41.35928958000295,53445.8691036 2024-08-03,08:55:21.000,216,10974756,12685,0,1722675320,13044.298747889996,41.47912478999933,53445.81320664001 2024-08-03,08:55:22.000,216,10974790,12845,0,1722675321,13044.285275269991,41.59191087000363,53445.78525816001 2024-08-03,08:55:23.000,216,10974746,12725,0,1722675322,13044.285275269991,41.70469695000065,53445.76429680001 2024-08-03,08:55:24.000,216,10974732,13205,0,1722675323,13044.285275269991,41.88797432999854,53445.71538696001 2024-08-03,08:55:25.000,216,10974761,13285,0,1722675324,13044.318956819996,42.0078095400022,53445.65250288 2024-08-03,08:55:26.000,216,10974746,12965,0,1722675325,13044.305484199991,42.099448230001144,53445.5896188 2024-08-03,08:55:27.000,216,10974732,13005,0,1722675326,13044.359374679996,42.23338170000352,53445.5896188 2024-08-03,08:55:28.000,216,10974708,13045,0,1722675327,13044.366110989991,42.261578220000956,53445.575644560005 2024-08-03,08:55:29.000,216,10974719,12845,0,1722675328,13044.413265160001,42.34616778000054,53445.51276048 2024-08-03,08:55:30.000,216,10974753,13205,0,1722675329,13044.487364569992,42.43780646999949,53445.505773360004 2024-08-03,08:55:31.000,216,10974802,12805,0,1722675330,13044.514309810002,42.5646908100025,53445.526734720006 2024-08-03,08:55:32.000,216,10974752,13045,0,1722675331,13044.595145530002,42.62108385000465,53445.484812 2024-08-03,08:55:33.000,216,10974719,13125,0,1722675332,13044.601881839997,42.733869930001674,53445.43590216 2024-08-03,08:55:34.000,216,10974754,12885,0,1722675333,13044.642299699997,42.75501731999975,53445.40096656001 2024-08-03,08:55:35.000,216,10974761,12965,0,1722675334,13044.669244939992,42.81845949000126,53445.40096656001 2024-08-03,08:55:36.000,216,10974772,12965,0,1722675335,13044.736608040002,42.83960687999934,53445.4149408 2024-08-03,08:55:37.000,216,10974795,12925,0,1722675336,13044.756816970003,42.88190166000277,53445.33109536001 2024-08-03,08:55:38.000,216,10974782,12805,0,1722675337,13044.837652689988,42.903049050000845,53445.38000520001 2024-08-03,08:55:39.000,216,10974771,13365,0,1722675338,13044.891543169993,42.910098180000205,53445.3450696 2024-08-03,08:55:40.000,216,10974726,12845,0,1722675339,13044.965642579999,42.910098180000205,53445.32410824 2024-08-03,08:55:41.000,216,10974807,13045,0,1722675340,13044.945433649998,42.917147309999564,53445.31712112 2024-08-03,08:55:42.000,216,10974762,12725,0,1722675341,13044.985851509999,42.93124556999828,53445.289172640005 2024-08-03,08:55:43.000,216,10974760,13045,0,1722675342,13045.03974198999,42.98058948000107,53445.28218552001 2024-08-03,08:55:44.000,216,10974776,13005,0,1722675343,13045.12057770999,42.952392960003635,53445.32410824 2024-08-03,08:55:45.000,216,10974772,13005,0,1722675344,13045.16773188,42.93124556999828,53445.29615976 2024-08-03,08:55:46.000,216,10974765,12605,0,1722675345,13045.24183128999,42.87485253000341,53445.303146879996 2024-08-03,08:55:47.000,216,10974742,13005,0,1722675346,13045.32266700999,42.81845949000126,53445.2751984 2024-08-03,08:55:48.000,216,10974751,13045,0,1722675347,13045.43044797,42.81845949000126,53445.289172640005 2024-08-03,08:55:49.000,216,10974773,13085,0,1722675348,13045.55170155,42.75501731999975,53445.29615976 2024-08-03,08:55:50.000,216,10974756,12845,0,1722675349,13045.679691439997,42.726820800002315,53445.31712112 2024-08-03,08:55:51.000,216,10974741,13005,0,1722675350,13045.747054539992,42.684526019998884,53445.31712112 2024-08-03,08:55:52.000,216,10974725,13085,0,1722675351,13045.881780739997,42.69157514999824,53445.3450696 2024-08-03,08:55:53.000,216,10974746,12965,0,1722675352,13045.942407529998,42.684526019998884,53445.31712112 2024-08-03,08:55:54.000,216,10974787,13045,0,1722675353,13046.023243249998,42.66337863000081,53445.28218552001 2024-08-03,08:55:55.000,216,10974764,12925,0,1722675354,13046.077133729988,42.64223124000273,53445.29615976 2024-08-03,08:55:56.000,216,10974749,12725,0,1722675355,13046.191650999994,42.59288732999994,53445.338082480004 2024-08-03,08:55:57.000,216,10974745,12765,0,1722675356,13046.312904579994,42.64223124000273,53445.32410824 2024-08-03,08:55:58.000,216,10974808,12925,0,1722675357,13046.373531369994,42.63518211000337,53445.37301808 2024-08-03,08:55:59.000,216,10974783,13165,0,1722675358,13046.454367089995,42.62108385000465,53445.44987640001 2024-08-03,08:56:00.000,216,10974713,13285,0,1722675359,13046.54867543,42.63518211000337,53445.43590216 2024-08-03,08:56:01.000,216,10974785,12805,0,1722675360,13046.616038529995,42.61403471999802,53445.49179912 2024-08-03,08:56:02.000,216,10974792,12525,0,1722675361,13046.69013794,42.62813298000401,53445.53372184 2024-08-03,08:56:03.000,216,10974757,13165,0,1722675362,13046.7305558,42.61403471999802,53445.51276048 2024-08-03,08:56:04.000,216,10974759,12925,0,1722675363,13046.824864139991,42.64223124000273,53445.54070896 2024-08-03,08:56:05.000,216,10974766,12925,0,1722675364,13046.872018310001,42.64928037000209,53445.51974760001 2024-08-03,08:56:06.000,216,10974791,12845,0,1722675365,13046.979799269997,42.5999364599993,53445.56167032 2024-08-03,08:56:07.000,216,10974749,12925,0,1722675366,13047.080843919997,42.58583820000058,53445.59660592001 2024-08-03,08:56:08.000,216,10974779,12765,0,1722675367,13047.101052849997,42.5646908100025,53445.56865744001 2024-08-03,08:56:09.000,216,10974743,12965,0,1722675368,13047.195361190003,42.52239602999907,53445.65250288 2024-08-03,08:56:10.000,216,10974776,12805,0,1722675369,13047.255987979988,42.501248640000995,53445.65250288 2024-08-03,08:56:11.000,216,10974779,12685,0,1722675370,13047.336823699989,42.444855599998846,53445.673464240004 2024-08-03,08:56:12.000,216,10974753,12885,0,1722675371,13047.357032629989,42.39551169000333,53445.673464240004 2024-08-03,08:56:13.000,216,10974791,12885,0,1722675372,13047.458077279989,42.28977473999839,53445.71538696001 2024-08-03,08:56:14.000,216,10974802,12725,0,1722675373,13047.532176689994,42.24747996000224,53445.71538696001 2024-08-03,08:56:15.000,216,10974776,12885,0,1722675374,13047.552385619994,42.20518517999881,53445.80621952 2024-08-03,08:56:16.000,216,10974800,13165,0,1722675375,13047.592803479994,42.19813604999945,53445.75730968 2024-08-03,08:56:17.000,216,10974743,12925,0,1722675376,13047.61974871999,42.20518517999881,53445.722374080004 2024-08-03,08:56:18.000,216,10974778,12685,0,1722675377,13047.633221339995,42.18403779000073,53445.743335440005 2024-08-03,08:56:19.000,216,10974811,13165,0,1722675378,13047.66690289,42.13469387999794,53445.82019376 2024-08-03,08:56:20.000,216,10974743,12725,0,1722675379,13047.633221339995,42.16289040000265,53445.8691036 2024-08-03,08:56:21.000,216,10974775,12925,0,1722675380,13047.64669396,42.16289040000265,53445.78525816001 2024-08-03,08:56:22.000,216,10974726,12965,0,1722675381,13047.633221339995,42.212234309998166,53445.792245280005 2024-08-03,08:56:23.000,216,10974739,13045,0,1722675382,13047.64669396,42.2545290900016,53445.85512936001 2024-08-03,08:56:24.000,216,10974751,12805,0,1722675383,13047.613012409995,42.22633257000416,53445.82019376 2024-08-03,08:56:25.000,216,10974764,13085,0,1722675384,13047.59953978999,42.16993953000201,53445.84814224 2024-08-03,08:56:26.000,216,10974815,13005,0,1722675385,13047.572594549994,42.13469387999794,53445.77128392 2024-08-03,08:56:27.000,216,10974744,12645,0,1722675386,13047.6062761,42.141743010004575,53445.77827104 2024-08-03,08:56:28.000,216,10974751,12925,0,1722675387,13047.62648503,42.13469387999794,53445.76429680001 2024-08-03,08:56:29.000,216,10974783,12885,0,1722675388,13047.68711182,42.085349970002426,53445.80621952 2024-08-03,08:56:30.000,216,10974792,12965,0,1722675389,13047.673639199995,42.099448230001144,53445.76429680001 2024-08-03,08:56:31.000,216,10974726,12805,0,1722675390,13047.714057059995,42.07125171000371,53445.76429680001 2024-08-03,08:56:32.000,216,10974766,13085,0,1722675391,13047.74100229999,42.07125171000371,53445.743335440005 2024-08-03,08:56:33.000,216,10974736,12845,0,1722675392,13047.754474919995,42.02895693000028,53445.7992324 2024-08-03,08:56:34.000,216,10974781,13125,0,1722675393,13047.78815647,42.01485867000156,53445.75730968 2024-08-03,08:56:35.000,216,10974769,12885,0,1722675394,13047.754474919995,41.99371128000348,53445.743335440005 2024-08-03,08:56:36.000,216,10974770,13085,0,1722675395,13047.754474919995,42.00076041000284,53445.743335440005 2024-08-03,08:56:37.000,216,10974772,12885,0,1722675396,13047.754474919995,42.01485867000156,53445.68743848001 2024-08-03,08:56:38.000,216,10974814,13245,0,1722675397,13047.72752968,41.99371128000348,53445.673464240004 2024-08-03,08:56:39.000,216,10974761,13005,0,1722675398,13047.734265989995,41.93026911000197,53445.66647712001 2024-08-03,08:56:40.000,216,10974771,13245,0,1722675399,13047.74100229999,41.93026911000197,53445.63852864 2024-08-03,08:56:41.000,216,10974757,12965,0,1722675400,13047.754474919995,41.93731824000133,53445.5896188 2024-08-03,08:56:42.000,216,10974763,12925,0,1722675401,13047.734265989995,41.95846562999941,53445.61756728001 2024-08-03,08:56:43.000,216,10974788,13165,0,1722675402,13047.72752968,41.95846562999941,53445.61756728001 2024-08-03,08:56:44.000,216,10974787,12525,0,1722675403,13047.74773861,41.923219980002614,53445.5896188 2024-08-03,08:56:45.000,216,10974804,12965,0,1722675404,13047.74100229999,41.97961302000476,53445.56167032 2024-08-03,08:56:46.000,216,10974806,12845,0,1722675405,13047.68037550999,42.043055189998995,53445.54070896 2024-08-03,08:56:47.000,216,10974744,13165,0,1722675406,13047.633221339995,42.05715344999771,53445.526734720006 2024-08-03,08:56:48.000,216,10974752,12845,0,1722675407,13047.64669396,42.05715344999771,53445.505773360004 2024-08-03,08:56:49.000,216,10974791,12925,0,1722675408,13047.6062761,42.036006059999636,53445.46385064 2024-08-03,08:56:50.000,216,10974780,12965,0,1722675409,13047.63995764999,42.036006059999636,53445.44288928 2024-08-03,08:56:51.000,216,10974828,12925,0,1722675410,13047.66016657999,42.043055189998995,53445.43590216 2024-08-03,08:56:52.000,216,10974751,12885,0,1722675411,13047.592803479994,42.05715344999771,53445.40096656001 2024-08-03,08:56:53.000,216,10974795,12885,0,1722675412,13047.54564931,42.07125171000371,53445.4149408 2024-08-03,08:56:54.000,216,10974782,12885,0,1722675413,13047.54564931,42.07830084000307,53445.35205672001 2024-08-03,08:56:55.000,216,10974769,13005,0,1722675414,13047.485022519999,42.06420258000435,53445.359043840006 2024-08-03,08:56:56.000,216,10974777,12885,0,1722675415,13047.458077279989,42.099448230001144,53445.359043840006 2024-08-03,08:56:57.000,216,10974756,13125,0,1722675416,13047.424395729999,42.099448230001144,53445.35205672001 2024-08-03,08:56:58.000,216,10974793,13085,0,1722675417,13047.370505249994,42.12059561999922,53445.2751984 2024-08-03,08:56:59.000,216,10974830,12925,0,1722675418,13047.303142149998,42.13469387999794,53445.26821128 2024-08-03,08:57:00.000,216,10974758,12925,0,1722675419,13047.242515359998,42.12059561999922,53445.303146879996 2024-08-03,08:57:01.000,216,10974781,12885,0,1722675420,13047.202097499998,42.11354648999986,53445.240262800005 2024-08-03,08:57:02.000,216,10974701,12645,0,1722675421,13047.154943330002,42.1064973600005,53445.19834008 2024-08-03,08:57:03.000,216,10974786,12925,0,1722675422,13047.121261779997,42.16289040000265,53445.18436584001 2024-08-03,08:57:04.000,216,10974783,12965,0,1722675423,13047.074107610002,42.16993953000201,53445.15641736 2024-08-03,08:57:05.000,216,10974800,12925,0,1722675424,13047.047162369992,42.19108692000009,53445.23327568001 2024-08-03,08:57:06.000,216,10974803,12925,0,1722675425,13047.000008199997,42.19813604999945,53445.135455999996 2024-08-03,08:57:07.000,216,10974788,12965,0,1722675426,13046.966326649992,42.261578220000956,53445.135455999996 2024-08-03,08:57:08.000,216,10974772,12645,0,1722675427,13046.905699859992,42.29682386999775,53445.121481760005 2024-08-03,08:57:09.000,216,10974788,12965,0,1722675428,13046.831600450001,42.317971260003105,53445.05859768 2024-08-03,08:57:10.000,216,10974790,13085,0,1722675429,13046.77097366,42.28977473999839,53445.023662080006 2024-08-03,08:57:11.000,216,10974785,13165,0,1722675430,13046.744028419991,42.28977473999839,53445.072571920005 2024-08-03,08:57:12.000,216,10974773,12845,0,1722675431,13046.7305558,42.325020390002464,53445.01667496001 2024-08-03,08:57:13.000,216,10974776,12965,0,1722675432,13046.71034687,42.317971260003105,53445.04462344001 2024-08-03,08:57:14.000,216,10974785,12925,0,1722675433,13046.66992901,42.3532169099999,53445.01667496001 2024-08-03,08:57:15.000,216,10974795,13005,0,1722675434,13046.68340162999,42.40256082000269,53444.94680376001 2024-08-03,08:57:16.000,216,10974809,13085,0,1722675435,13046.62951115,42.41665908000141,53444.967765119996 2024-08-03,08:57:17.000,216,10974743,12925,0,1722675436,13046.60256590999,42.48715038000228,53444.92584240001 2024-08-03,08:57:18.000,216,10974796,13125,0,1722675437,13046.54193911999,42.451904729998205,53444.960778 2024-08-03,08:57:19.000,216,10974782,13325,0,1722675438,13046.454367089995,42.48010125000292,53444.91186816 2024-08-03,08:57:20.000,216,10974779,12725,0,1722675439,13046.474576019995,42.43075734000013,53444.84199696 2024-08-03,08:57:21.000,216,10974745,12965,0,1722675440,13046.50152125999,42.39551169000333,53444.8909068 2024-08-03,08:57:22.000,216,10974726,13005,0,1722675441,13046.50825757,42.40256082000269,53444.855971200006 2024-08-03,08:57:23.000,216,10974761,12765,0,1722675442,13046.52173018999,42.40960995000205,53444.855971200006 2024-08-03,08:57:24.000,216,10974723,13045,0,1722675443,13046.555411739995,42.40960995000205,53444.835009840004 2024-08-03,08:57:25.000,216,10974749,13045,0,1722675444,13046.62951115,42.325020390002464,53444.800074239996 2024-08-03,08:57:26.000,216,10974756,13125,0,1722675445,13046.66319269999,42.38846256000397,53444.76513864 2024-08-03,08:57:27.000,216,10974783,12765,0,1722675446,13046.723819489991,42.42370821000077,53444.7511644 2024-08-03,08:57:28.000,216,10974764,13085,0,1722675447,13046.791182590001,42.36731516999862,53444.7511644 2024-08-03,08:57:29.000,216,10974745,13005,0,1722675448,13046.764237349991,42.37436429999798,53444.688280320006 2024-08-03,08:57:30.000,216,10974768,12965,0,1722675449,13046.791182590001,42.39551169000333,53444.72321592 2024-08-03,08:57:31.000,216,10974761,12885,0,1722675450,13046.858545689996,42.38846256000397,53444.74417728 2024-08-03,08:57:32.000,216,10974734,13045,0,1722675451,13046.898963549997,42.38141343000461,53444.667318960004 2024-08-03,08:57:33.000,216,10974741,13045,0,1722675452,13046.912436170001,42.37436429999798,53444.737190160005 2024-08-03,08:57:34.000,216,10974773,13165,0,1722675453,13046.973062960002,42.37436429999798,53444.688280320006 2024-08-03,08:57:35.000,216,10974762,12685,0,1722675454,13046.959590339997,42.34616778000054,53444.688280320006 2024-08-03,08:57:36.000,216,10974768,13005,0,1722675455,13046.993271890002,42.36731516999862,53444.667318960004 2024-08-03,08:57:37.000,216,10974767,12525,0,1722675456,13047.033689750002,42.317971260003105,53444.68129320001 2024-08-03,08:57:38.000,216,10974750,12925,0,1722675457,13047.080843919997,42.24747996000224,53444.66033184001 2024-08-03,08:57:39.000,216,10974807,12885,0,1722675458,13047.154943330002,42.2545290900016,53444.68129320001 2024-08-03,08:57:40.000,216,10974807,12965,0,1722675459,13047.175152260003,42.22633257000416,53444.667318960004 2024-08-03,08:57:41.000,216,10974784,12765,0,1722675460,13047.195361190003,42.24043083000288,53444.618409120005 2024-08-03,08:57:42.000,216,10974748,12965,0,1722675461,13047.229042739993,42.17698866000137,53444.70225456 2024-08-03,08:57:43.000,216,10974770,13285,0,1722675462,13047.215570119988,42.16993953000201,53444.6463576 2024-08-03,08:57:44.000,216,10974778,12685,0,1722675463,13047.269460599993,42.1064973600005,53444.68129320001 2024-08-03,08:57:45.000,216,10974739,12805,0,1722675464,13047.330087389993,42.02190780000092,53444.63937048001 2024-08-03,08:57:46.000,216,10974756,12645,0,1722675465,13047.363768939998,41.95846562999941,53444.63937048001 2024-08-03,08:57:47.000,216,10974767,12925,0,1722675466,13047.383977869998,41.909121720003895,53444.59046064001 2024-08-03,08:57:48.000,216,10974776,13045,0,1722675467,13047.431132039994,41.88092519999918,53444.618409120005 2024-08-03,08:57:49.000,216,10974801,12845,0,1722675468,13047.444604659999,41.82453216000431,53444.520589440006 2024-08-03,08:57:50.000,216,10974729,13085,0,1722675469,13047.444604659999,41.7610899900028,53444.55552504 2024-08-03,08:57:51.000,216,10974754,13045,0,1722675470,13047.390714179994,41.71174608000001,53444.48565384 2024-08-03,08:57:52.000,216,10974758,13045,0,1722675471,13047.363768939998,41.6483039099985,53444.450718240005 2024-08-03,08:57:53.000,216,10974761,12965,0,1722675472,13047.404186799999,41.57781261000491,53444.38084704 2024-08-03,08:57:54.000,216,10974756,13245,0,1722675473,13047.336823699989,41.5496160900002,53444.3668728 2024-08-03,08:57:55.000,216,10974764,13005,0,1722675474,13047.343560009998,41.47912478999933,53444.331937200004 2024-08-03,08:57:56.000,216,10974740,12765,0,1722675475,13047.316614769989,41.457977400001255,53444.29001448 2024-08-03,08:57:57.000,216,10974748,12725,0,1722675476,13047.255987979988,41.465026530000614,53444.29001448 2024-08-03,08:57:58.000,216,10974740,13125,0,1722675477,13047.195361190003,41.37338784000167,53444.185207680006 2024-08-03,08:57:59.000,216,10974791,13085,0,1722675478,13047.168415949993,41.288798280002084,53444.15027208 2024-08-03,08:58:00.000,216,10974743,13045,0,1722675479,13047.114525470002,41.288798280002084,53444.129310719996 2024-08-03,08:58:01.000,216,10974775,12925,0,1722675480,13047.121261779997,41.24650349999865,53444.07341376 2024-08-03,08:58:02.000,216,10974768,13285,0,1722675481,13047.053898680002,41.19715959000314,53443.9825812 2024-08-03,08:58:03.000,216,10974739,12885,0,1722675482,13047.047162369992,41.07732437999948,53443.95463272 2024-08-03,08:58:04.000,216,10974742,12805,0,1722675483,13047.020217129997,41.049127860002045,53443.88476152 2024-08-03,08:58:05.000,216,10974778,12965,0,1722675484,13047.000008199997,40.999783949999255,53443.83585168 2024-08-03,08:58:06.000,216,10974747,12965,0,1722675485,13046.939381409997,40.98568569000054,53443.71008352 2024-08-03,08:58:07.000,216,10974752,12725,0,1722675486,13046.932645100002,40.97158743000182,53443.563354000005 2024-08-03,08:58:08.000,216,10974773,12805,0,1722675487,13046.885490929992,40.97158743000182,53443.50745704001 2024-08-03,08:58:09.000,216,10974716,12765,0,1722675488,13046.831600450001,40.90814526000031,53443.47252144 2024-08-03,08:58:10.000,216,10974772,12725,0,1722675489,13046.71034687,40.90109613000095,53443.3537404 2024-08-03,08:58:11.000,216,10974721,12765,0,1722675490,13046.64298376999,40.865850480004156,53443.276882080005 2024-08-03,08:58:12.000,216,10974759,13125,0,1722675491,13046.56214804999,40.858801350004796,53443.18604952 2024-08-03,08:58:13.000,216,10974764,13125,0,1722675492,13046.46783971,40.865850480004156,53443.19303664 2024-08-03,08:58:14.000,216,10974775,13285,0,1722675493,13046.393740299995,40.879948740002874,53443.09521696 2024-08-03,08:58:15.000,216,10974703,12965,0,1722675494,13046.312904579994,40.8447030899988,53443.01835864 2024-08-03,08:58:16.000,216,10974757,13125,0,1722675495,13046.285959339999,40.88699787000223,53442.97643592 2024-08-03,08:58:17.000,216,10974791,13165,0,1722675496,13046.238805169989,40.95044004000374,53442.85066776 2024-08-03,08:58:18.000,216,10974776,12805,0,1722675497,13046.178178379989,40.97158743000182,53442.81573216001 2024-08-03,08:58:19.000,216,10974810,12925,0,1722675498,13046.097342659988,41.042078730002686,53442.68297688 2024-08-03,08:58:20.000,216,10974771,12765,0,1722675499,13046.029979559993,41.0914226399982,53442.64804128001 2024-08-03,08:58:21.000,216,10974761,13045,0,1722675500,13045.969352769993,41.15486480999971,53442.64105416 2024-08-03,08:58:22.000,216,10974765,12885,0,1722675501,13045.949143839993,41.19011046000378,53442.55022160001 2024-08-03,08:58:23.000,216,10974765,12965,0,1722675502,13045.915462290002,41.2042087200025,53442.45240192001 2024-08-03,08:58:24.000,216,10974760,13085,0,1722675503,13045.875044430002,41.18306133000442,53442.319646640004 2024-08-03,08:58:25.000,216,10974796,12685,0,1722675504,13045.814417640002,41.24650349999865,53442.26374968001 2024-08-03,08:58:26.000,216,10974765,12925,0,1722675505,13045.767263469992,41.267650890004006,53442.2008656 2024-08-03,08:58:27.000,216,10974727,12965,0,1722675506,13045.733581920002,41.274700020003365,53442.11702016001 2024-08-03,08:58:28.000,216,10974752,13005,0,1722675507,13045.713372990002,41.26060176000465,53442.06811032 2024-08-03,08:58:29.000,216,10974810,12565,0,1722675508,13045.699900369997,41.232405239999935,53442.01920048 2024-08-03,08:58:30.000,216,10974772,12605,0,1722675509,13045.720109299997,41.24650349999865,53441.991252 2024-08-03,08:58:31.000,216,10974774,12765,0,1722675510,13045.639273579996,41.288798280002084,53441.87247096 2024-08-03,08:58:32.000,216,10974750,12925,0,1722675511,13045.646009889992,41.288798280002084,53441.82356112 2024-08-03,08:58:33.000,216,10974692,12765,0,1722675512,13045.612328340001,41.3028965400008,53441.816574000004 2024-08-03,08:58:34.000,216,10974754,12885,0,1722675513,13045.558437859996,41.30994567000016,53441.69779296 2024-08-03,08:58:35.000,216,10974784,12765,0,1722675514,13045.524756309991,41.35928958000295,53441.62093464001 2024-08-03,08:58:36.000,216,10974765,12885,0,1722675515,13045.53149262,41.43683001000318,53441.6069604 2024-08-03,08:58:37.000,216,10974776,12765,0,1722675516,13045.538228929996,41.415682619997824,53441.55805056 2024-08-03,08:58:38.000,216,10974758,13125,0,1722675517,13045.524756309991,41.450928270001896,53441.467218 2024-08-03,08:58:39.000,216,10974771,12965,0,1722675518,13045.44392058999,41.42978088000382,53441.40433392001 2024-08-03,08:58:40.000,216,10974765,12765,0,1722675519,13045.437184279996,41.450928270001896,53441.3973468 2024-08-03,08:58:41.000,216,10974767,12925,0,1722675520,13045.416975349995,41.465026530000614,53441.32048848 2024-08-03,08:58:42.000,216,10974725,12725,0,1722675521,13045.376557489995,41.48617391999869,53441.27157864 2024-08-03,08:58:43.000,216,10974751,12645,0,1722675522,13045.36308486999,41.47207565999997,53441.20869456001 2024-08-03,08:58:44.000,216,10974780,12925,0,1722675523,13045.36982118,41.44387914000254,53441.12484912 2024-08-03,08:58:45.000,216,10974768,12965,0,1722675524,13045.376557489995,41.44387914000254,53441.11087488001 2024-08-03,08:58:46.000,216,10974751,13005,0,1722675525,13045.32940332,41.47207565999997,53441.04100368001 2024-08-03,08:58:47.000,216,10974758,13045,0,1722675526,13045.26204021999,41.5496160900002,53440.978119600004 2024-08-03,08:58:48.000,216,10974753,13125,0,1722675527,13045.18120449999,41.56371434999892,53440.9082484 2024-08-03,08:58:49.000,216,10974782,13045,0,1722675528,13045.10710509,41.5496160900002,53440.87331280001 2024-08-03,08:58:50.000,216,10974782,12725,0,1722675529,13045.046478299999,41.59896000000299,53440.79645448 2024-08-03,08:58:51.000,216,10974812,13205,0,1722675530,13044.999324129989,41.62010739000107,53440.70562192001 2024-08-03,08:58:52.000,216,10974745,12885,0,1722675531,13044.958906269989,41.627156520000426,53440.69164768 2024-08-03,08:58:53.000,216,10974782,12925,0,1722675532,13044.925224719998,41.6483039099985,53440.61478936001 2024-08-03,08:58:54.000,216,10974773,12765,0,1722675533,13045.012796749994,41.6483039099985,53440.50299544 2024-08-03,08:58:55.000,216,10974787,12765,0,1722675534,13045.03974198999,41.66945130000386,53440.48203408 2024-08-03,08:58:56.000,216,10974792,12925,0,1722675535,13045.026269369999,41.690598690001934,53440.39120152 2024-08-03,08:58:57.000,216,10974783,12965,0,1722675536,13045.10036877999,41.683549560002575,53440.34927880001 2024-08-03,08:58:58.000,216,10974784,12925,0,1722675537,13045.154259259994,41.683549560002575,53440.34229168 2024-08-03,08:58:59.000,216,10974805,13285,0,1722675538,13045.20814974,41.6624021700045,53440.244472 2024-08-03,08:59:00.000,216,10974730,13205,0,1722675539,13045.2485676,41.690598690001934,53440.18857504 2024-08-03,08:59:01.000,216,10974798,13005,0,1722675540,13045.28898546,41.75404086000344,53440.18158792001 2024-08-03,08:59:02.000,216,10974725,12605,0,1722675541,13045.26204021999,41.739942600004724,53440.09774248 2024-08-03,08:59:03.000,216,10974769,12965,0,1722675542,13045.26204021999,41.7610899900028,53440.06280688001 2024-08-03,08:59:04.000,216,10974787,13125,0,1722675543,13045.295721769995,41.739942600004724,53440.041845520005 2024-08-03,08:59:05.000,216,10974774,12925,0,1722675544,13045.315930699995,41.69764782000129,53440.00690992 2024-08-03,08:59:06.000,216,10974762,13005,0,1722675545,13045.315930699995,41.73289346999809,53439.944025840006 2024-08-03,08:59:07.000,216,10974775,12965,0,1722675546,13045.36308486999,41.73289346999809,53439.944025840006 2024-08-03,08:59:08.000,216,10974806,12885,0,1722675547,13045.41023904,41.739942600004724,53439.90210312 2024-08-03,08:59:09.000,216,10974779,12965,0,1722675548,13045.42371165999,41.78928651000024,53439.86716752001 2024-08-03,08:59:10.000,216,10974793,12765,0,1722675549,13045.416975349995,41.84567955000239,53439.81825768001 2024-08-03,08:59:11.000,216,10974801,12965,0,1722675550,13045.46412951999,41.873876069999824,53439.76236072 2024-08-03,08:59:12.000,216,10974803,12965,0,1722675551,13045.47086583,41.923219980002614,53439.73441224 2024-08-03,08:59:13.000,216,10974765,12765,0,1722675552,13045.49107476,41.923219980002614,53439.69947664001 2024-08-03,08:59:14.000,216,10974771,12685,0,1722675553,13045.497811069996,41.93026911000197,53439.67851528001 2024-08-03,08:59:15.000,216,10974794,13045,0,1722675554,13045.558437859996,41.916170850003255,53439.720438 2024-08-03,08:59:16.000,216,10974786,12685,0,1722675555,13045.571910480001,41.94436737000069,53439.67851528001 2024-08-03,08:59:17.000,216,10974796,13005,0,1722675556,13045.585383099991,41.95846562999941,53439.67851528001 2024-08-03,08:59:18.000,216,10974814,12725,0,1722675557,13045.632537270001,41.902072590004536,53439.65056680001 2024-08-03,08:59:19.000,216,10974774,13085,0,1722675558,13045.686427749992,41.95846562999941,53439.608644080006 2024-08-03,08:59:20.000,216,10974753,12965,0,1722675559,13045.679691439997,41.94436737000069,53439.56672136 2024-08-03,08:59:21.000,216,10974805,13045,0,1722675560,13045.706636679992,41.95141650000005,53439.65056680001 2024-08-03,08:59:22.000,216,10974784,12965,0,1722675561,13045.740318229997,41.97256388999813,53439.60165696001 2024-08-03,08:59:23.000,216,10974760,12885,0,1722675562,13045.760527159997,42.00076041000284,53439.57370848 2024-08-03,08:59:24.000,216,10974765,12965,0,1722675563,13045.760527159997,42.0078095400022,53439.55973424001 2024-08-03,08:59:25.000,216,10974770,13125,0,1722675564,13045.800945019997,42.050104319998354,53439.54576 2024-08-03,08:59:26.000,216,10974794,12965,0,1722675565,13045.794208710002,42.085349970002426,53439.587682720005 2024-08-03,08:59:27.000,216,10974789,13125,0,1722675566,13045.767263469992,42.12059561999922,53439.55274712 2024-08-03,08:59:28.000,216,10974812,13005,0,1722675567,13045.726845609992,42.12764474999858,53439.51781152 2024-08-03,08:59:29.000,216,10974821,13005,0,1722675568,13045.713372990002,42.13469387999794,53439.50383728 2024-08-03,08:59:30.000,216,10974793,12605,0,1722675569,13045.713372990002,42.1064973600005,53439.50383728 2024-08-03,08:59:31.000,216,10974790,12925,0,1722675570,13045.720109299997,42.085349970002426,53439.44794032 2024-08-03,08:59:32.000,216,10974781,13285,0,1722675571,13045.794208710002,42.092399100001785,53439.4758888 2024-08-03,08:59:33.000,216,10974735,12885,0,1722675572,13045.881780739997,42.141743010004575,53439.440953200006 2024-08-03,08:59:34.000,216,10974787,12965,0,1722675573,13045.962616459998,42.141743010004575,53439.38505624 2024-08-03,08:59:35.000,216,10974800,12765,0,1722675574,13046.036715869988,42.16993953000201,53439.41300472001 2024-08-03,08:59:36.000,216,10974807,12765,0,1722675575,13046.110815279993,42.19108692000009,53439.4060176 2024-08-03,08:59:37.000,216,10974778,12885,0,1722675576,13046.131024209993,42.24043083000288,53439.39204336001 2024-08-03,08:59:38.000,216,10974765,12965,0,1722675577,13046.211859929994,42.22633257000416,53439.35012064 2024-08-03,08:59:39.000,216,10974743,13125,0,1722675578,13046.27922302999,42.22633257000416,53439.32915928 2024-08-03,08:59:40.000,216,10974736,12805,0,1722675579,13046.33984981999,42.20518517999881,53439.28723656 2024-08-03,08:59:41.000,216,10974799,13285,0,1722675580,13046.40721292,42.141743010004575,53439.34313352001 2024-08-03,08:59:42.000,216,10974773,12965,0,1722675581,13046.48131232999,42.16993953000201,53439.273262320006 2024-08-03,08:59:43.000,216,10974787,12885,0,1722675582,13046.555411739995,42.15584127000329,53439.28723656 2024-08-03,08:59:44.000,216,10974792,12765,0,1722675583,13046.64298376999,42.18403779000073,53439.273262320006 2024-08-03,08:59:45.000,216,10974839,13285,0,1722675584,13046.7305558,42.19108692000009,53439.28723656 2024-08-03,08:59:46.000,216,10974773,12685,0,1722675585,13046.791182590001,42.212234309998166,53439.25928808 2024-08-03,08:59:47.000,216,10974756,12925,0,1722675586,13046.804655209991,42.2545290900016,53439.22435248001 2024-08-03,08:59:48.000,216,10974741,12725,0,1722675587,13046.797918899996,42.2545290900016,53439.2313396 2024-08-03,08:59:49.000,216,10974774,13125,0,1722675588,13046.831600450001,42.268627350000315,53439.19640400001 2024-08-03,08:59:50.000,216,10974788,12645,0,1722675589,13046.872018310001,42.30387300000439,53439.1614684 2024-08-03,08:59:51.000,216,10974789,13005,0,1722675590,13046.885490929992,42.37436429999798,53439.14749416001 2024-08-03,08:59:52.000,216,10974768,12965,0,1722675591,13046.878754619996,42.47305212000356,53439.16845552 2024-08-03,08:59:53.000,216,10974766,13085,0,1722675592,13046.885490929992,42.543543420004426,53439.17544264001 2024-08-03,08:59:54.000,216,10974777,12925,0,1722675593,13046.872018310001,42.57878907000122,53439.133519920004 2024-08-03,08:59:55.000,216,10974769,13045,0,1722675594,13046.892227240001,42.61403471999802,53439.14749416001 2024-08-03,08:59:56.000,216,10974757,12845,0,1722675595,13046.892227240001,42.7127225400036,53439.18242976 2024-08-03,08:59:57.000,216,10974819,12925,0,1722675596,13046.912436170001,42.76206644999911,53439.14050704 2024-08-03,08:59:58.000,216,10974791,12885,0,1722675597,13046.885490929992,42.82550862000062,53439.14050704 2024-08-03,08:59:59.000,216,10974772,12805,0,1722675598,13046.912436170001,42.86780340000405,53439.04967448 2024-08-03,09:00:00.000,216,10974754,12925,0,1722675599,13046.872018310001,42.97354035000171,53439.05666160001 2024-08-03,09:00:01.000,216,10974804,13085,0,1722675600,13046.959590339997,43.04403165000258,53439.06364872 2024-08-03,09:00:02.000,216,10974744,12605,0,1722675601,13046.919172479997,43.135670340001525,53439.00076464 2024-08-03,09:00:03.000,216,10974816,12885,0,1722675602,13046.939381409997,43.21321077000175,53438.9518548 2024-08-03,09:00:04.000,216,10974780,12965,0,1722675603,13046.979799269997,43.27665294000326,53439.02871312001 2024-08-03,09:00:05.000,216,10974770,12965,0,1722675604,13046.966326649992,43.34714424000413,53438.87499648 2024-08-03,09:00:06.000,216,10974751,12965,0,1722675605,13046.959590339997,43.44583206000243,53438.8819836 2024-08-03,09:00:07.000,216,10974768,12925,0,1722675606,13046.939381409997,43.50222510000458,53438.89595784 2024-08-03,09:00:08.000,216,10974789,12965,0,1722675607,13047.006744509992,43.62910944000032,53438.88897072001 2024-08-03,09:00:09.000,216,10974788,13045,0,1722675608,13047.013480820002,43.777141170001414,53438.84006088001 2024-08-03,09:00:10.000,216,10974771,13285,0,1722675609,13047.040426059997,43.86877986000036,53438.798138160004 2024-08-03,09:00:11.000,216,10974732,12725,0,1722675610,13047.026953439992,43.96746767999866,53438.7771768 2024-08-03,09:00:12.000,216,10974798,12925,0,1722675611,13047.026953439992,43.995664200003375,53438.798138160004 2024-08-03,09:00:13.000,216,10974754,13005,0,1722675612,13046.993271890002,44.09435202000168,53438.770189680006 2024-08-03,09:00:14.000,216,10974736,13045,0,1722675613,13047.026953439992,44.14369593000447,53438.7073056 2024-08-03,09:00:15.000,216,10974744,12845,0,1722675614,13047.060634989997,44.24238375000277,53438.7073056 2024-08-03,09:00:16.000,216,10974783,12765,0,1722675615,13047.154943330002,44.34107157000108,53438.69333136001 2024-08-03,09:00:17.000,216,10974815,12805,0,1722675616,13047.127998089993,44.47500504000345,53438.59551168001 2024-08-03,09:00:18.000,216,10974795,12965,0,1722675617,13047.107789159993,44.55959460000304,53438.60948592 2024-08-03,09:00:19.000,216,10974723,13085,0,1722675618,13047.060634989997,44.630085900003905,53438.581537440004 2024-08-03,09:00:20.000,216,10974757,12765,0,1722675619,13047.074107610002,44.70057720000477,53438.52564048001 2024-08-03,09:00:21.000,216,10974739,12925,0,1722675620,13047.074107610002,44.764019369999005,53438.497692 2024-08-03,09:00:22.000,216,10974752,13045,0,1722675621,13047.107789159993,44.813363280001795,53438.44878216 2024-08-03,09:00:23.000,216,10974798,12765,0,1722675622,13047.107789159993,44.83451066999987,53438.462756400004 2024-08-03,09:00:24.000,216,10974730,12925,0,1722675623,13047.141470709998,44.88385458000266,53438.38589808001 2024-08-03,09:00:25.000,216,10974740,13045,0,1722675624,13047.168415949993,44.996640659999684,53438.413846560004 2024-08-03,09:00:26.000,216,10974787,12885,0,1722675625,13047.195361190003,45.10942674000398,53438.35794960001 2024-08-03,09:00:27.000,216,10974764,12605,0,1722675626,13047.161679639998,45.17991804000485,53438.30205264 2024-08-03,09:00:28.000,216,10974741,13045,0,1722675627,13047.195361190003,45.20811456000229,53438.27410416 2024-08-03,09:00:29.000,216,10974756,13125,0,1722675628,13047.222306429998,45.278605860003154,53438.21820720001 2024-08-03,09:00:30.000,216,10974693,12845,0,1722675629,13047.262724289998,45.32794976999867,53438.1832716 2024-08-03,09:00:31.000,216,10974709,12885,0,1722675630,13047.296405839988,45.37729368000146,53438.16231024 2024-08-03,09:00:32.000,216,10974765,12805,0,1722675631,13047.357032629989,45.447784980002325,53438.1134004 2024-08-03,09:00:33.000,216,10974697,12725,0,1722675632,13047.363768939998,45.53237454000191,53438.10641328 2024-08-03,09:00:34.000,216,10974728,13285,0,1722675633,13047.404186799999,45.59581671000342,53438.099426160006 2024-08-03,09:00:35.000,216,10974754,13125,0,1722675634,13047.417659419989,45.60991497000214,53438.00160648001 2024-08-03,09:00:36.000,216,10974778,13325,0,1722675635,13047.377241559989,45.631062360000215,53437.99461936 2024-08-03,09:00:37.000,216,10974758,13085,0,1722675636,13047.357032629989,45.72270104999916,53437.91776104 2024-08-03,09:00:38.000,216,10974758,12925,0,1722675637,13047.357032629989,45.83548713000346,53437.89679968 2024-08-03,09:00:39.000,216,10974778,13045,0,1722675638,13047.377241559989,45.94122408000112,53437.88981256 2024-08-03,09:00:40.000,216,10974745,12885,0,1722675639,13047.357032629989,46.025813640000706,53437.812954240006 2024-08-03,09:00:41.000,216,10974745,12925,0,1722675640,13047.377241559989,46.09630494000157,53437.73609592001 2024-08-03,09:00:42.000,216,10974763,13125,0,1722675641,13047.410923109994,46.13859971999773,53437.70814744 2024-08-03,09:00:43.000,216,10974774,12965,0,1722675642,13047.511967759994,46.216140149997955,53437.71513456001 2024-08-03,09:00:44.000,216,10974731,13045,0,1722675643,13047.572594549994,46.37827013999777,53437.624302000004 2024-08-03,09:00:45.000,216,10974790,12765,0,1722675644,13047.63995764999,46.40646666000248,53437.624302000004 2024-08-03,09:00:46.000,216,10974766,12965,0,1722675645,13047.714057059995,46.45581056999799,53437.596353520006 2024-08-03,09:00:47.000,216,10974805,13285,0,1722675646,13047.774683849995,46.47695796000335,53437.54045656 2024-08-03,09:00:48.000,216,10974779,12845,0,1722675647,13047.8083654,46.5192527399995,53437.51949520001 2024-08-03,09:00:49.000,216,10974794,12885,0,1722675648,13047.86899219,46.56154752000293,53437.49853384001 2024-08-03,09:00:50.000,216,10974736,12965,0,1722675649,13047.92961898,46.617940559997805,53437.47058536001 2024-08-03,09:00:51.000,216,10974771,13005,0,1722675650,13047.996982079996,46.660235340001236,53437.4146884 2024-08-03,09:00:52.000,216,10974731,12885,0,1722675651,13048.077817799996,46.64613708000252,53437.32385584 2024-08-03,09:00:53.000,216,10974770,12965,0,1722675652,13048.111499350001,46.69548098999803,53437.30289448001 2024-08-03,09:00:54.000,216,10974751,12965,0,1722675653,13048.124971969992,46.77302141999826,53437.18411344001 2024-08-03,09:00:55.000,216,10974779,12925,0,1722675654,13048.111499350001,46.80121794000297,53437.15616496 2024-08-03,09:00:56.000,216,10974751,12925,0,1722675655,13048.104763039992,46.80826707000233,53437.12821648 2024-08-03,09:00:57.000,216,10974761,13125,0,1722675656,13048.172126140002,46.87170924000384,53437.06533240001 2024-08-03,09:00:58.000,216,10974732,13045,0,1722675657,13048.232752930002,46.899905760001275,53436.974499840006 2024-08-03,09:00:59.000,216,10974759,12805,0,1722675658,13048.252961860002,46.906954890000634,53436.93956424 2024-08-03,09:01:00.000,216,10974708,13285,0,1722675659,13048.259698169997,47.02679010000429,53436.91161576 2024-08-03,09:01:01.000,216,10974685,13245,0,1722675660,13048.306852339992,47.10433053000452,53436.87668016001 2024-08-03,09:01:02.000,216,10974765,13205,0,1722675661,13048.320324959997,47.17482182999811,53436.82777032001 2024-08-03,09:01:03.000,216,10974785,13285,0,1722675662,13048.374215440002,47.259411389997695,53436.806808960006 2024-08-03,09:01:04.000,216,10974708,12925,0,1722675663,13048.347270199993,47.40039398999943,53436.76488624 2024-08-03,09:01:05.000,216,10974745,13045,0,1722675664,13048.333797580002,47.45678703000158,53436.66706656 2024-08-03,09:01:06.000,216,10974771,12965,0,1722675665,13048.306852339992,47.527278330002446,53436.6461052 2024-08-03,09:01:07.000,216,10974756,12965,0,1722675666,13048.239489239997,47.60481876000267,53436.569246880004 2024-08-03,09:01:08.000,216,10974764,13125,0,1722675667,13048.333797580002,47.69645745000162,53436.46444008001 2024-08-03,09:01:09.000,216,10974764,13085,0,1722675668,13048.354006510002,47.766948750002484,53436.49238856001 2024-08-03,09:01:10.000,216,10974689,12965,0,1722675669,13048.414633300003,47.82334179000463,53436.41553024001 2024-08-03,09:01:11.000,216,10974751,13245,0,1722675670,13048.475260089988,47.936127870001656,53436.40854312 2024-08-03,09:01:12.000,216,10974796,12765,0,1722675671,13048.488732709993,48.07006134000403,53436.35963328 2024-08-03,09:01:13.000,216,10974748,13245,0,1722675672,13048.643667839999,48.126454379998904,53436.303736320006 2024-08-03,09:01:14.000,216,10974757,12805,0,1722675673,13048.73797617999,48.15465090000362,53436.254826480006 2024-08-03,09:01:15.000,216,10974734,13045,0,1722675674,13048.812075589994,48.18284742000105,53436.24783936001 2024-08-03,09:01:16.000,216,10974772,12925,0,1722675675,13048.92659286,48.27448611,53436.20591664001 2024-08-03,09:01:17.000,216,10974706,13285,0,1722675676,13049.04784644,48.359075669999584,53436.20591664001 2024-08-03,09:01:18.000,216,10974774,12685,0,1722675677,13049.135418469996,48.521205659999396,53436.19892952 2024-08-03,09:01:19.000,216,10974783,13005,0,1722675678,13049.216254189996,48.584647830000904,53436.16399392 2024-08-03,09:01:20.000,216,10974777,12685,0,1722675679,13049.297089909996,48.65513913000177,53436.17098104 2024-08-03,09:01:21.000,216,10974756,12845,0,1722675680,13049.317298839997,48.746777820000716,53436.10110984 2024-08-03,09:01:22.000,216,10974817,13045,0,1722675681,13049.310562530001,48.810219990002224,53436.115084080004 2024-08-03,09:01:23.000,216,10974747,12605,0,1722675682,13049.276880979996,48.90185868000117,53436.10110984 2024-08-03,09:01:24.000,216,10974746,12965,0,1722675683,13049.303826219992,48.937104329997965,53436.07316136 2024-08-03,09:01:25.000,216,10974798,12965,0,1722675684,13049.364453009992,48.937104329997965,53436.10110984 2024-08-03,09:01:26.000,216,10974706,12885,0,1722675685,13049.391398250002,48.86661303000437,53436.07316136 2024-08-03,09:01:27.000,216,10974740,12965,0,1722675686,13049.431816110002,48.810219990002224,53436.09412272 2024-08-03,09:01:28.000,216,10974743,13165,0,1722675687,13049.526124449992,48.81726912000158,53436.10110984 2024-08-03,09:01:29.000,216,10974722,12845,0,1722675688,13049.532860760002,48.81726912000158,53436.10110984 2024-08-03,09:01:30.000,216,10974789,12805,0,1722675689,13049.566542309993,48.90890781000053,53436.136045440006 2024-08-03,09:01:31.000,216,10974803,12725,0,1722675690,13049.566542309993,49.00759562999883,53436.12905832001 2024-08-03,09:01:32.000,216,10974710,12725,0,1722675691,13049.559805999997,49.028743020004185,53436.12905832001 2024-08-03,09:01:33.000,216,10974732,12765,0,1722675692,13049.478970279997,49.07103780000034,53436.15700680001 2024-08-03,09:01:34.000,216,10974776,13005,0,1722675693,13049.452025040002,49.08513605999906,53436.15001968 2024-08-03,09:01:35.000,216,10974798,12845,0,1722675694,13049.505915519992,49.176774749998,53436.15001968 2024-08-03,09:01:36.000,216,10974776,12885,0,1722675695,13049.478970279997,49.219069530001434,53436.10809696001 2024-08-03,09:01:37.000,216,10974697,12885,0,1722675696,13049.566542309993,49.28251170000294,53436.184955280005 2024-08-03,09:01:38.000,216,10974769,13125,0,1722675697,13049.586751239993,49.331855609998456,53436.19892952 2024-08-03,09:01:39.000,216,10974764,12885,0,1722675698,13049.654114339988,49.36710126000253,53436.22687800001 2024-08-03,09:01:40.000,216,10974781,12925,0,1722675699,13049.728213749993,49.35300300000381,53436.29674920001 2024-08-03,09:01:41.000,216,10974838,13045,0,1722675700,13049.741686369998,49.338904739997815,53436.3316848 2024-08-03,09:01:42.000,216,10974748,12925,0,1722675701,13049.835994709989,49.37415039000189,53436.3666204 2024-08-03,09:01:43.000,216,10974733,12965,0,1722675702,13049.889885189994,49.388248650000605,53436.4364916 2024-08-03,09:01:44.000,216,10974789,13005,0,1722675703,13049.950511979994,49.40939603999868,53436.41553024001 2024-08-03,09:01:45.000,216,10974807,13005,0,1722675704,13050.011138769994,49.40939603999868,53436.48540144 2024-08-03,09:01:46.000,216,10974759,12925,0,1722675705,13050.152601279995,49.444641690002754,53436.51334992001 2024-08-03,09:01:47.000,216,10974751,13005,0,1722675706,13050.26711855,49.50808386000426,53436.60418248 2024-08-03,09:01:48.000,216,10974775,12925,0,1722675707,13050.374899509996,49.578575159997854,53436.67405368 2024-08-03,09:01:49.000,216,10974736,12805,0,1722675708,13050.502889399992,49.564476899999136,53436.70898928001 2024-08-03,09:01:50.000,216,10974745,12805,0,1722675709,13050.610670360002,49.65611558999808,53436.75091200001 2024-08-03,09:01:51.000,216,10974775,12965,0,1722675710,13050.711715010002,49.64906645999872,53436.806808960006 2024-08-03,09:01:52.000,216,10974781,12965,0,1722675711,13050.792550730002,49.663164720004715,53436.88366728 2024-08-03,09:01:53.000,216,10974745,12765,0,1722675712,13050.927276929993,49.68431211000279,53436.94655136001 2024-08-03,09:01:54.000,216,10974754,13125,0,1722675713,13050.987903719993,49.68431211000279,53436.9605256 2024-08-03,09:01:55.000,216,10974742,13165,0,1722675714,13051.082212059999,49.68431211000279,53437.093280880006 2024-08-03,09:01:56.000,216,10974740,13285,0,1722675715,13051.163047779999,49.71955775999959,53437.18411344001 2024-08-03,09:01:57.000,216,10974747,13085,0,1722675716,13051.331455529995,49.69136124000215,53437.288920240004 2024-08-03,09:01:58.000,216,10974764,13005,0,1722675717,13051.42576387,49.73365601999831,53437.29590736 2024-08-03,09:01:59.000,216,10974767,13165,0,1722675718,13051.54028113999,49.81119644999853,53437.37975280001 2024-08-03,09:02:00.000,216,10974789,12925,0,1722675719,13051.621116859991,49.7829999300011,53437.47058536001 2024-08-03,09:02:01.000,216,10974785,13125,0,1722675720,13051.722161509992,49.81824557999789,53437.526482320005 2024-08-03,09:02:02.000,216,10974787,12725,0,1722675721,13051.836678779997,49.839392970003246,53437.5544308 2024-08-03,09:02:03.000,216,10974782,13005,0,1722675722,13051.951196050002,49.81824557999789,53437.67321184 2024-08-03,09:02:04.000,216,10974794,12965,0,1722675723,13051.964668669993,49.81119644999853,53437.67321184 2024-08-03,09:02:05.000,216,10974753,13125,0,1722675724,13052.032031770003,49.790049060000456,53437.7291088 2024-08-03,09:02:06.000,216,10974722,12965,0,1722675725,13052.032031770003,49.86054036000132,53437.75705728001 2024-08-03,09:02:07.000,216,10974752,13085,0,1722675726,13052.079185939998,49.839392970003246,53437.83391560001 2024-08-03,09:02:08.000,216,10974782,12965,0,1722675727,13052.092658559988,49.82529471000453,53437.95269664001 2024-08-03,09:02:09.000,216,10974784,12925,0,1722675728,13052.139812729998,49.853491230001964,53437.98763224 2024-08-03,09:02:10.000,216,10974812,12885,0,1722675729,13052.133076419988,49.95922817999963,53437.99461936 2024-08-03,09:02:11.000,216,10974804,12765,0,1722675730,13052.072449629988,50.064965130004566,53438.05750344 2024-08-03,09:02:12.000,216,10974773,12925,0,1722675731,13052.045504389993,50.16365295000287,53437.99461936 2024-08-03,09:02:13.000,216,10974766,12925,0,1722675732,13051.924250809992,50.28348815999925,53438.05750344 2024-08-03,09:02:14.000,216,10974805,12885,0,1722675733,13051.789524610002,50.34693033000076,53438.05051632001 2024-08-03,09:02:15.000,216,10974760,13005,0,1722675734,13051.728897820001,50.32578294000268,53438.02256784001 2024-08-03,09:02:16.000,216,10974752,13125,0,1722675735,13051.62785317,50.375126849998196,53438.05750344 2024-08-03,09:02:17.000,216,10974773,12845,0,1722675736,13051.573962689996,50.424470760000986,53437.99461936 2024-08-03,09:02:18.000,216,10974806,13005,0,1722675737,13051.47965434999,50.375126849998196,53437.98763224 2024-08-03,09:02:19.000,216,10974789,13005,0,1722675738,13051.41902755999,50.438569019999704,53438.00160648001 2024-08-03,09:02:20.000,216,10974775,13125,0,1722675739,13051.35840076999,50.50201119000121,53437.959683760004 2024-08-03,09:02:21.000,216,10974788,12725,0,1722675740,13051.31798290999,50.49496206000185,53437.87583832 2024-08-03,09:02:22.000,216,10974758,12965,0,1722675741,13051.331455529995,50.54430597000464,53437.791992880004 2024-08-03,09:02:23.000,216,10974738,13005,0,1722675742,13051.26409243,50.62184640000487,53437.79898 2024-08-03,09:02:24.000,216,10974754,12965,0,1722675743,13051.230410879994,50.64299379000295,53437.73609592001 2024-08-03,09:02:25.000,216,10974772,12965,0,1722675744,13051.129366229994,50.671190310000384,53437.71513456001 2024-08-03,09:02:26.000,216,10974791,12925,0,1722675745,13051.082212059999,50.6852885699991,53437.645263360006 2024-08-03,09:02:27.000,216,10974742,12925,0,1722675746,13051.095684679989,50.76987812999869,53437.645263360006 2024-08-03,09:02:28.000,216,10974787,12805,0,1722675747,13051.068739439994,50.7980746500034,53437.50552096 2024-08-03,09:02:29.000,216,10974792,12925,0,1722675748,13051.001376339998,50.7980746500034,53437.4146884 2024-08-03,09:02:30.000,216,10974839,12805,0,1722675749,13050.886859069993,50.85446768999827,53437.35180432001 2024-08-03,09:02:31.000,216,10974822,12605,0,1722675750,13050.826232279993,50.78397639000468,53437.28193312001 2024-08-03,09:02:32.000,216,10974812,12885,0,1722675751,13050.785814419993,50.7980746500034,53437.28193312001 2024-08-03,09:02:33.000,216,10974812,13045,0,1722675752,13050.745396559993,50.896762470001704,53437.17712632 2024-08-03,09:02:34.000,216,10974809,12725,0,1722675753,13050.671297150002,50.95315551000385,53437.142190720006 2024-08-03,09:02:35.000,216,10974782,12805,0,1722675754,13050.529834640001,50.96725377000257,53437.06533240001 2024-08-03,09:02:36.000,216,10974764,12725,0,1722675755,13050.415317369996,50.92495898999914,53436.98148696 2024-08-03,09:02:37.000,216,10974748,13005,0,1722675756,13050.294063789996,50.90381160000106,53436.86969304 2024-08-03,09:02:38.000,216,10974780,13085,0,1722675757,13050.18628283,50.82627117000084,53436.83475744 2024-08-03,09:02:39.000,216,10974754,13005,0,1722675758,13050.14586497,50.80512378000276,53436.74392488 2024-08-03,09:02:40.000,216,10974728,12805,0,1722675759,13050.112183419995,50.833320300000196,53436.67405368 2024-08-03,09:02:41.000,216,10974753,12685,0,1722675760,13050.10544711,50.847418559998914,53436.56225976001 2024-08-03,09:02:42.000,216,10974757,12965,0,1722675761,13050.06502925,50.80512378000276,53436.49238856001 2024-08-03,09:02:43.000,216,10974789,12965,0,1722675762,13049.99766614999,50.81217291000212,53436.352646160005 2024-08-03,09:02:44.000,216,10974774,12765,0,1722675763,13049.93703935999,50.78397639000468,53436.28976208 2024-08-03,09:02:45.000,216,10974754,13005,0,1722675764,13049.842731019999,50.706435960004455,53436.19892952 2024-08-03,09:02:46.000,216,10974836,13005,0,1722675765,13049.775367919989,50.69233769999846,53436.09412272 2024-08-03,09:02:47.000,216,10974798,12685,0,1722675766,13049.714741129988,50.657092050001665,53435.9823288 2024-08-03,09:02:48.000,216,10974744,13045,0,1722675767,13049.633905410003,50.59364988000016,53435.919444720006 2024-08-03,09:02:49.000,216,10974799,12605,0,1722675768,13049.586751239993,50.54430597000464,53435.849573520005 2024-08-03,09:02:50.000,216,10974775,12765,0,1722675769,13049.465497659992,50.49496206000185,53435.77271520001 2024-08-03,09:02:51.000,216,10974833,12765,0,1722675770,13049.297089909996,50.50201119000121,53435.68886976 2024-08-03,09:02:52.000,216,10974749,12805,0,1722675771,13049.202781569991,50.51610944999993,53435.584062960006 2024-08-03,09:02:53.000,216,10974730,12685,0,1722675772,13049.06131905999,50.607748139998876,53435.53515312001 2024-08-03,09:02:54.000,216,10974782,12885,0,1722675773,13048.94680179,50.67823943999974,53435.45829480001 2024-08-03,09:02:55.000,216,10974727,12965,0,1722675774,13048.83902082999,50.73463248000189,53435.31156528 2024-08-03,09:02:56.000,216,10974740,13005,0,1722675775,13048.711030939994,50.74873074000061,53435.29060392001 2024-08-03,09:02:57.000,216,10974824,12845,0,1722675776,13048.596513669989,50.80512378000276,53435.26265544 2024-08-03,09:02:58.000,216,10974769,12885,0,1722675777,13048.468523779993,50.833320300000196,53435.12291304001 2024-08-03,09:02:59.000,216,10974770,12765,0,1722675778,13048.327061269993,50.85446768999827,53435.04605472 2024-08-03,09:03:00.000,216,10974774,13165,0,1722675779,13048.212544000002,50.90381160000106,53434.941247920004 2024-08-03,09:03:01.000,216,10974752,12805,0,1722675780,13048.172126140002,50.93905724999786,53434.913299440006 2024-08-03,09:03:02.000,216,10974745,12765,0,1722675781,13048.192335070002,50.9320081199985,53434.773557040004 2024-08-03,09:03:03.000,216,10974806,13165,0,1722675782,13048.232752930002,50.896762470001704,53434.6897116 2024-08-03,09:03:04.000,216,10974742,12765,0,1722675783,13048.286643409992,50.93905724999786,53434.61984040001 2024-08-03,09:03:05.000,216,10974813,12925,0,1722675784,13048.333797580002,50.9320081199985,53434.556956320004 2024-08-03,09:03:06.000,216,10974766,12725,0,1722675785,13048.354006510002,50.896762470001704,53434.52900784001 2024-08-03,09:03:07.000,216,10974781,13085,0,1722675786,13048.347270199993,50.85446768999827,53434.46612376 2024-08-03,09:03:08.000,216,10974766,13045,0,1722675787,13048.407896989993,50.78397639000468,53434.39625256 2024-08-03,09:03:09.000,216,10974777,13445,0,1722675788,13048.455051159988,50.77692725999805,53434.31939424 2024-08-03,09:03:10.000,216,10974753,12685,0,1722675789,13048.434842229988,50.720534220003174,53434.291445760005 2024-08-03,09:03:11.000,216,10974752,12685,0,1722675790,13048.407896989993,50.69938682999782,53434.2704844 2024-08-03,09:03:12.000,216,10974753,12925,0,1722675791,13048.401160679998,50.69938682999782,53434.22856168 2024-08-03,09:03:13.000,216,10974741,12885,0,1722675792,13048.340533889997,50.69233769999846,53434.16567760001 2024-08-03,09:03:14.000,216,10974744,12965,0,1722675793,13048.286643409992,50.67823943999974,53434.172664720005 2024-08-03,09:03:15.000,216,10974803,12885,0,1722675794,13048.252961860002,50.62889553000423,53434.10978064 2024-08-03,09:03:16.000,216,10974814,12845,0,1722675795,13048.212544000002,50.657092050001665,53434.03292232 2024-08-03,09:03:17.000,216,10974739,13125,0,1722675796,13048.212544000002,50.664141180001025,53434.0608708 2024-08-03,09:03:18.000,216,10974798,12605,0,1722675797,13048.212544000002,50.77692725999805,53433.9909996 2024-08-03,09:03:19.000,216,10974752,12765,0,1722675798,13048.239489239997,50.82627117000084,53433.97702536001 2024-08-03,09:03:20.000,216,10974767,13085,0,1722675799,13048.205807689992,50.86151682000491,53433.9909996 2024-08-03,09:03:21.000,216,10974836,12845,0,1722675800,13048.205807689992,50.847418559998914,53433.96305112 2024-08-03,09:03:22.000,216,10974773,12845,0,1722675801,13048.226016619992,50.86151682000491,53433.9211284 2024-08-03,09:03:23.000,216,10974779,12965,0,1722675802,13048.293379720002,50.9320081199985,53433.9211284 2024-08-03,09:03:24.000,216,10974801,13245,0,1722675803,13048.313588650002,51.009548549998726,53433.90016704001 2024-08-03,09:03:25.000,216,10974753,13125,0,1722675804,13048.374215440002,51.065941590000875,53433.94208976 2024-08-03,09:03:26.000,216,10974763,12965,0,1722675805,13048.428105919993,51.058892460001516,53433.907154160006 2024-08-03,09:03:27.000,216,10974725,12885,0,1722675806,13048.387688059993,51.03774507000344,53433.87920568001 2024-08-03,09:03:28.000,216,10974787,12525,0,1722675807,13048.441578539998,51.02364681000472,53433.87920568001 2024-08-03,09:03:29.000,216,10974746,13085,0,1722675808,13048.502205329998,51.00249941999937,53433.87920568001 2024-08-03,09:03:30.000,216,10974779,13005,0,1722675809,13048.529150569993,51.03069594000408,53433.90016704001 2024-08-03,09:03:31.000,216,10974777,12605,0,1722675810,13048.569568429994,51.08708897999895,53433.851257199996 2024-08-03,09:03:32.000,216,10974750,13045,0,1722675811,13048.603249979999,51.122334630003024,53433.91414128 2024-08-03,09:03:33.000,216,10974792,12765,0,1722675812,13048.616722599989,51.20692419000261,53433.82330872 2024-08-03,09:03:34.000,216,10974799,12965,0,1722675813,13048.596513669989,51.256268099998124,53433.83029584001 2024-08-03,09:03:35.000,216,10974800,12645,0,1722675814,13048.542623189998,51.298562880001555,53433.85824432001 2024-08-03,09:03:36.000,216,10974748,12925,0,1722675815,13048.596513669989,51.418398089997936,53433.84427008 2024-08-03,09:03:37.000,216,10974784,12885,0,1722675816,13048.650404149994,51.517085910003516,53433.85824432001 2024-08-03,09:03:38.000,216,10974765,13285,0,1722675817,13048.704294629999,51.5029876500048,53433.83029584001 2024-08-03,09:03:39.000,216,10974780,12885,0,1722675818,13048.670613079994,51.56642981999903,53433.84427008 2024-08-03,09:03:40.000,216,10974773,13125,0,1722675819,13048.724503559999,51.60872460000246,53433.837282960005 2024-08-03,09:03:41.000,216,10974743,12925,0,1722675820,13048.832284519995,51.68626503000269,53433.837282960005 2024-08-03,09:03:42.000,216,10974758,12965,0,1722675821,13048.96701072,51.68626503000269,53433.89317992 2024-08-03,09:03:43.000,216,10974784,13165,0,1722675822,13049.08152798999,51.67216677000397,53433.93510264 2024-08-03,09:03:44.000,216,10974770,12925,0,1722675823,13049.182572639991,51.60872460000246,53433.886192800004 2024-08-03,09:03:45.000,216,10974764,12925,0,1722675824,13049.270144670001,51.55938068999967,53433.92811552001 2024-08-03,09:03:46.000,216,10974780,13125,0,1722675825,13049.283617289992,51.4888893899988,53433.907154160006 2024-08-03,09:03:47.000,216,10974746,13085,0,1722675826,13049.337507769997,51.42544722000457,53433.93510264 2024-08-03,09:03:48.000,216,10974754,12925,0,1722675827,13049.384661939992,51.347906790004345,53433.96305112 2024-08-03,09:03:49.000,216,10974778,12805,0,1722675828,13049.472233970002,51.298562880001555,53433.96305112 2024-08-03,09:03:50.000,216,10974778,12925,0,1722675829,13049.445288729992,51.19282593000389,53433.96305112 2024-08-03,09:03:51.000,216,10974759,13085,0,1722675830,13049.485706589992,51.080039849999594,53434.004973840005 2024-08-03,09:03:52.000,216,10974783,12965,0,1722675831,13049.478970279997,50.98135203000129,53434.02593520001 2024-08-03,09:03:53.000,216,10974794,12925,0,1722675832,13049.452025040002,50.833320300000196,53434.04689656001 2024-08-03,09:03:54.000,216,10974745,12965,0,1722675833,13049.418343489997,50.713485090003815,53434.03292232 2024-08-03,09:03:55.000,216,10974708,13045,0,1722675834,13049.398134559997,50.664141180001025,53434.02593520001 2024-08-03,09:03:56.000,216,10974722,13005,0,1722675835,13049.371189320002,50.63594466000359,53434.03990944 2024-08-03,09:03:57.000,216,10974732,13285,0,1722675836,13049.283617289992,50.64299379000295,53434.004973840005 2024-08-03,09:03:58.000,216,10974733,12925,0,1722675837,13049.162363709991,50.650042920002306,53433.96305112 2024-08-03,09:03:59.000,216,10974767,13125,0,1722675838,13049.014164889995,50.62889553000423,53433.98401248 2024-08-03,09:04:00.000,216,10974798,13085,0,1722675839,13048.87943868999,50.63594466000359,53433.97003824 2024-08-03,09:04:01.000,216,10974771,13005,0,1722675840,13048.78513035,50.600699009999516,53433.92811552001 2024-08-03,09:04:02.000,216,10974776,12885,0,1722675841,13048.69755831999,50.56545336000272,53433.96305112 2024-08-03,09:04:03.000,216,10974748,13165,0,1722675842,13048.603249979999,50.551355100004,53433.91414128 2024-08-03,09:04:04.000,216,10974774,12965,0,1722675843,13048.488732709993,50.46676554000442,53433.80933448001 2024-08-03,09:04:05.000,216,10974774,12845,0,1722675844,13048.320324959997,50.39627424000355,53433.75343752 2024-08-03,09:04:06.000,216,10974765,12765,0,1722675845,13048.205807689992,50.46676554000442,53433.69754056 2024-08-03,09:04:07.000,216,10974786,12925,0,1722675846,13048.091290420001,50.438569019999704,53433.683566319996 2024-08-03,09:04:08.000,216,10974767,12965,0,1722675847,13048.003718389991,50.473814670003776,53433.64164360001 2024-08-03,09:04:09.000,216,10974746,12765,0,1722675848,13047.82857433,50.52315857999929,53433.54382392001 2024-08-03,09:04:10.000,216,10974730,12765,0,1722675849,13047.64669396,50.56545336000272,53433.4669656 2024-08-03,09:04:11.000,216,10974806,12845,0,1722675850,13047.485022519999,50.671190310000384,53433.36914592 2024-08-03,09:04:12.000,216,10974850,12765,0,1722675851,13047.289669529993,50.80512378000276,53433.32023608 2024-08-03,09:04:13.000,216,10974733,12965,0,1722675852,13047.107789159993,50.946106380004494,53433.22940352001 2024-08-03,09:04:14.000,216,10974805,12965,0,1722675853,13046.925908789992,51.108236370004306,53433.08966112001 2024-08-03,09:04:15.000,216,10974721,12925,0,1722675854,13046.737292109996,51.249218969998765,53432.96389296 2024-08-03,09:04:16.000,216,10974788,12765,0,1722675855,13046.58909329,51.418398089997936,53432.92197024001 2024-08-03,09:04:17.000,216,10974742,12965,0,1722675856,13046.393740299995,51.58052807999775,53432.7682536 2024-08-03,09:04:18.000,216,10974760,12925,0,1722675857,13046.211859929994,51.68626503000269,53432.663446800005 2024-08-03,09:04:19.000,216,10974738,13205,0,1722675858,13046.043452179998,51.8483950200025,53432.57960136 2024-08-03,09:04:20.000,216,10974810,12805,0,1722675859,13045.875044430002,52.03872152999975,53432.43985896001 2024-08-03,09:04:21.000,216,10974746,12765,0,1722675860,13045.666218819992,52.20085151999956,53432.279155200005 2024-08-03,09:04:22.000,216,10974766,12805,0,1722675861,13045.477602139996,52.41232542000216,53432.160374160005 2024-08-03,09:04:23.000,216,10974829,12805,0,1722675862,13045.30245807999,52.58855367000069,53432.062554480006 2024-08-03,09:04:24.000,216,10974781,12845,0,1722675863,13045.10710509,52.736585400001786,53431.95076056 2024-08-03,09:04:25.000,216,10974768,12885,0,1722675864,13044.905015789998,52.88461713000288,53431.76210832 2024-08-03,09:04:26.000,216,10974829,13125,0,1722675865,13044.750080659993,53.06789451000077,53431.62935304001 2024-08-03,09:04:27.000,216,10974767,12685,0,1722675866,13044.534518740002,53.11723842000356,53431.53153336001 2024-08-03,09:04:28.000,216,10974782,12845,0,1722675867,13044.379583609996,53.194778850003786,53431.391790960006 2024-08-03,09:04:29.000,216,10974772,13285,0,1722675868,13044.170758,53.335761449998245,53431.33589400001 2024-08-03,09:04:30.000,216,10974774,13085,0,1722675869,13043.98887763,53.44854753000254,53431.0913448 2024-08-03,09:04:31.000,216,10974816,12725,0,1722675870,13043.793524639994,53.54018622000149,53431.04942208001 2024-08-03,09:04:32.000,216,10974772,13005,0,1722675871,13043.611644269993,53.64592316999915,53430.88173120001 2024-08-03,09:04:33.000,216,10974764,12925,0,1722675872,13043.416291280002,53.8010040299996,53430.76295016001 2024-08-03,09:04:34.000,216,10974763,13205,0,1722675873,13043.193993050001,53.99837967000349,53430.52538808001 2024-08-03,09:04:35.000,216,10974759,12845,0,1722675874,13042.958222199995,54.17460792000202,53430.42756840001 2024-08-03,09:04:36.000,216,10974743,12885,0,1722675875,13042.70224241999,54.35788529999991,53430.3227616 2024-08-03,09:04:37.000,216,10974714,13165,0,1722675876,13042.419317399988,54.477720510003564,53430.28782600001 2024-08-03,09:04:38.000,216,10974777,12845,0,1722675877,13042.176810240002,54.53411354999844,53430.113148 2024-08-03,09:04:39.000,216,10974758,13005,0,1722675878,13041.941039389996,54.69624353999825,53430.00135408001 2024-08-03,09:04:40.000,216,10974779,13125,0,1722675879,13041.65137806,54.95706135000364,53429.8685988 2024-08-03,09:04:41.000,216,10974774,12965,0,1722675880,13041.381925659989,55.16148611999961,53429.79174048 2024-08-03,09:04:42.000,216,10974777,13085,0,1722675881,13041.186572669998,55.27427220000391,53429.65199808 2024-08-03,09:04:43.000,216,10974792,12885,0,1722675882,13040.991219679992,55.32361610999942,53429.53321704 2024-08-03,09:04:44.000,216,10974777,12525,0,1722675883,13040.843020859997,55.36591089000285,53429.414436 2024-08-03,09:04:45.000,216,10974753,12925,0,1722675884,13040.789130379992,55.44345132000308,53429.309629200005 2024-08-03,09:04:46.000,216,10974820,12685,0,1722675885,13040.69482204,55.54918827000074,53429.239758 2024-08-03,09:04:47.000,216,10974766,12685,0,1722675886,13040.58704107999,55.63377783000033,53429.11398984001 2024-08-03,09:04:48.000,216,10974828,12605,0,1722675887,13040.49273274,55.66197434999776,53429.00918304 2024-08-03,09:04:49.000,216,10974742,13365,0,1722675888,13040.418633329995,55.59853218000353,53428.974247440005 2024-08-03,09:04:50.000,216,10974786,12925,0,1722675889,13040.39168809,55.54918827000074,53428.82053080001 2024-08-03,09:04:51.000,216,10974814,12765,0,1722675890,13040.38495177999,55.53509001000202,53428.79258232 2024-08-03,09:04:52.000,216,10974713,12605,0,1722675891,13040.398424399995,55.42935306000436,53428.638865680005 2024-08-03,09:04:53.000,216,10974817,12925,0,1722675892,13040.499469049995,55.344763500004774,53428.5759816 2024-08-03,09:04:54.000,216,10974758,12965,0,1722675893,13040.560095839995,55.26722307000455,53428.492136160006 2024-08-03,09:04:55.000,216,10974778,12885,0,1722675894,13040.67461311,55.20378090000304,53428.42925208 2024-08-03,09:04:56.000,216,10974751,12845,0,1722675895,13040.809339309992,55.112142210004095,53428.34540664001 2024-08-03,09:04:57.000,216,10974727,12885,0,1722675896,13040.910383959992,55.02755265000451,53428.28950968 2024-08-03,09:04:58.000,216,10974734,12845,0,1722675897,13041.031637539993,54.95001222000428,53428.19169 2024-08-03,09:04:59.000,216,10974727,12805,0,1722675898,13041.200045289988,54.964110480003,53428.14976728001 2024-08-03,09:05:00.000,216,10974799,12765,0,1722675899,13041.368453039999,54.90771744000085,53428.05893472001 2024-08-03,09:05:01.000,216,10974765,12525,0,1722675900,13041.456025069994,54.84427526999934,53428.017012000004 2024-08-03,09:05:02.000,216,10974745,12925,0,1722675901,13041.50317923999,54.7526365800004,53427.989063520006 2024-08-03,09:05:03.000,216,10974827,12885,0,1722675902,13041.55033341,54.646899630002736,53427.93316656 2024-08-03,09:05:04.000,216,10974790,13005,0,1722675903,13041.58401495999,54.56231007000315,53427.91220520001 2024-08-03,09:05:05.000,216,10974767,13045,0,1722675904,13041.57054234,54.58345746000123,53427.849321120004 2024-08-03,09:05:06.000,216,10974780,13285,0,1722675905,13041.557069719995,54.604604849999305,53427.78643704 2024-08-03,09:05:07.000,216,10974804,13365,0,1722675906,13041.557069719995,54.5411626799978,53427.7375272 2024-08-03,09:05:08.000,216,10974762,12925,0,1722675907,13041.63116913,54.54821181000443,53427.632720400004 2024-08-03,09:05:09.000,216,10974808,13085,0,1722675908,13041.597487579995,54.56231007000315,53427.56983632 2024-08-03,09:05:10.000,216,10974759,13125,0,1722675909,13041.536860789995,54.53411354999844,53427.50695224001 2024-08-03,09:05:11.000,216,10974797,13005,0,1722675910,13041.449288759999,54.477720510003564,53427.513939360004 2024-08-03,09:05:12.000,216,10974743,12845,0,1722675911,13041.435816139994,54.463622250004846,53427.37419696 2024-08-03,09:05:13.000,216,10974822,12965,0,1722675912,13041.381925659989,54.4072292100027,53427.318300000006 2024-08-03,09:05:14.000,216,10974775,13045,0,1722675913,13041.301089939989,54.421327470001415,53427.178557600004 2024-08-03,09:05:15.000,216,10974794,12845,0,1722675914,13041.159627429988,54.45657311999821,53427.08772504 2024-08-03,09:05:16.000,216,10974792,12525,0,1722675915,13041.058582780002,54.470671380004205,53427.05278944001 2024-08-03,09:05:17.000,216,10974800,13365,0,1722675916,13040.964274439997,54.428376600000774,53426.8990728 2024-08-03,09:05:18.000,216,10974774,12845,0,1722675917,13040.883438719997,54.44952398999885,53426.77330464 2024-08-03,09:05:19.000,216,10974793,12925,0,1722675918,13040.735239900001,54.52001528999972,53426.68247208 2024-08-03,09:05:20.000,216,10974758,12925,0,1722675919,13040.580304769996,54.58345746000123,53426.54971680001 2024-08-03,09:05:21.000,216,10974787,12965,0,1722675920,13040.34453391999,54.66804702000081,53426.38901304 2024-08-03,09:05:22.000,216,10974713,12965,0,1722675921,13040.088554139998,54.73148919000232,53426.21433504001 2024-08-03,09:05:23.000,216,10974774,12925,0,1722675922,13039.859519600002,54.73853832000168,53426.08157976 2024-08-03,09:05:24.000,216,10974749,12965,0,1722675923,13039.657430300002,54.73853832000168,53425.93485024 2024-08-03,09:05:25.000,216,10974793,12925,0,1722675924,13039.455341,54.75968570999976,53425.76017224001 2024-08-03,09:05:26.000,216,10974749,12925,0,1722675925,13039.33408742,54.79493136000383,53425.63440408001 2024-08-03,09:05:27.000,216,10974721,12605,0,1722675926,13039.219570149995,54.80902962000255,53425.41081624 2024-08-03,09:05:28.000,216,10974764,13085,0,1722675927,13038.977062989994,54.89361918000213,53425.24312536 2024-08-03,09:05:29.000,216,10974845,13085,0,1722675928,13038.943381439989,54.879520920003415,53425.166267040004 2024-08-03,09:05:30.000,216,10974801,12965,0,1722675929,13038.849073099998,54.80198049000319,53425.01255040001 2024-08-03,09:05:31.000,216,10974781,13205,0,1722675930,13038.808655239998,54.773783969998476,53424.781975440004 2024-08-03,09:05:32.000,216,10974741,12965,0,1722675931,13038.801918929988,54.7526365800004,53424.69813 2024-08-03,09:05:33.000,216,10974763,13045,0,1722675932,13038.707610589998,54.69624353999825,53424.50249064 2024-08-03,09:05:34.000,216,10974795,12885,0,1722675933,13038.599829630002,54.73148919000232,53424.35576112 2024-08-03,09:05:35.000,216,10974756,12725,0,1722675934,13038.492048669992,54.79493136000383,53424.18807024 2024-08-03,09:05:36.000,216,10974797,12605,0,1722675935,13038.458367120002,54.780833099997835,53424.00640512001 2024-08-03,09:05:37.000,216,10974765,12805,0,1722675936,13038.397740330001,54.90066831000149,53423.83871424001 2024-08-03,09:05:38.000,216,10974768,12565,0,1722675937,13038.343849849996,54.93591395999829,53423.74089456 2024-08-03,09:05:39.000,216,10974794,13085,0,1722675938,13038.316904610001,54.94296308999765,53423.559229440005 2024-08-03,09:05:40.000,216,10974746,12885,0,1722675939,13038.25627782,55.03460178000387,53423.41948704 2024-08-03,09:05:41.000,216,10974803,12765,0,1722675940,13038.19565103,55.02755265000451,53423.30769312 2024-08-03,09:05:42.000,216,10974794,12925,0,1722675941,13038.161969479996,55.03460178000387,53423.14000224 2024-08-03,09:05:43.000,216,10974823,12845,0,1722675942,13038.1754421,54.999356129999796,53423.007246960005 2024-08-03,09:05:44.000,216,10974773,12885,0,1722675943,13038.10807899999,55.013454389998515,53422.86051744001 2024-08-03,09:05:45.000,216,10974776,13085,0,1722675944,13038.121551619995,54.964110480003,53422.734749279996 2024-08-03,09:05:46.000,216,10974750,12885,0,1722675945,13038.141760549996,54.91476657000021,53422.59500688001 2024-08-03,09:05:47.000,216,10974772,12645,0,1722675946,13038.16870578999,54.94296308999765,53422.46923872 2024-08-03,09:05:48.000,216,10974727,13085,0,1722675947,13038.19565103,55.03460178000387,53422.336483440005 2024-08-03,09:05:49.000,216,10974755,12765,0,1722675948,13038.12828792999,55.2108300300024,53422.19674104 2024-08-03,09:05:50.000,216,10974783,12925,0,1722675949,13038.06766113999,55.35181263000413,53422.050011520005 2024-08-03,09:05:51.000,216,10974791,13285,0,1722675950,13037.9733528,55.49279522999859,53421.92424336001 2024-08-03,09:05:52.000,216,10974763,12845,0,1722675951,13037.94640755999,55.697220000001835,53421.81943656 2024-08-03,09:05:53.000,216,10974769,12805,0,1722675952,13037.96661648999,55.85230086000229,53421.72161688 2024-08-03,09:05:54.000,216,10974743,12605,0,1722675953,13038.05418852,56.07787302000361,53421.63777144001 2024-08-03,09:05:55.000,216,10974766,12885,0,1722675954,13038.09460638,56.331641700002365,53421.51899040001 2024-08-03,09:05:56.000,216,10974756,13005,0,1722675955,13038.040715899995,56.59950863999984,53421.393222239996 2024-08-03,09:05:57.000,216,10974819,12965,0,1722675956,13038.06766113999,56.77573688999837,53421.31636392 2024-08-03,09:05:58.000,216,10974759,13125,0,1722675957,13038.16870578999,56.82508080000116,53421.26745408 2024-08-03,09:05:59.000,216,10974786,12565,0,1722675958,13038.21585996,56.76868775999901,53421.20457000001 2024-08-03,09:06:00.000,216,10974781,12885,0,1722675959,13038.377531400001,56.78278601999773,53421.17662152 2024-08-03,09:06:01.000,216,10974763,12725,0,1722675960,13038.566148079997,56.740491240001575,53421.092776080004 2024-08-03,09:06:02.000,216,10974729,12965,0,1722675961,13038.768237379998,56.747540370000934,53421.02290488 2024-08-03,09:06:03.000,216,10974755,13125,0,1722675962,13038.977062989994,56.691147329998785,53421.03687912001 2024-08-03,09:06:04.000,216,10974750,13005,0,1722675963,13039.2532517,56.684098199999426,53421.05085336 2024-08-03,09:06:05.000,216,10974696,13085,0,1722675964,13039.576594580001,56.61360689999856,53421.00893064 2024-08-03,09:06:06.000,216,10974778,13005,0,1722675965,13039.805629119997,56.52901733999897,53421.02290488 2024-08-03,09:06:07.000,216,10974749,12765,0,1722675966,13040.034663659993,56.458526039998105,53421.01591776001 2024-08-03,09:06:08.000,216,10974784,12965,0,1722675967,13040.31085237,56.38098560999788,53421.08578896001 2024-08-03,09:06:09.000,216,10974778,12765,0,1722675968,13040.65440418,56.37393647999852,53421.0997632 2024-08-03,09:06:10.000,216,10974752,12845,0,1722675969,13040.937329200002,56.37393647999852,53421.08578896001 2024-08-03,09:06:11.000,216,10974790,13045,0,1722675970,13041.213517909993,56.42328039000131,53421.14867304 2024-08-03,09:06:12.000,216,10974800,12925,0,1722675971,13041.476233999994,56.40213300000323,53421.19059576 2024-08-03,09:06:13.000,216,10974721,13045,0,1722675972,13041.678323299995,56.458526039998105,53421.24649272 2024-08-03,09:06:14.000,216,10974726,13125,0,1722675973,13041.87367629,56.4726243000041,53421.25347984001 2024-08-03,09:06:15.000,216,10974728,12885,0,1722675974,13042.136392380002,56.514919080000254,53421.31636392 2024-08-03,09:06:16.000,216,10974712,13005,0,1722675975,13042.338481680003,56.58541038000112,53421.31636392 2024-08-03,09:06:17.000,216,10974739,12605,0,1722675976,13042.66182455999,56.71229472000414,53421.35828664 2024-08-03,09:06:18.000,216,10974736,12805,0,1722675977,13042.8908591,56.8180316700018,53421.379248000005 2024-08-03,09:06:19.000,216,10974777,13085,0,1722675978,13043.153575190001,56.86737558000459,53421.428157840004 2024-08-03,09:06:20.000,216,10974734,13165,0,1722675979,13043.429763899992,56.95196514000418,53421.47706768 2024-08-03,09:06:21.000,216,10974752,12765,0,1722675980,13043.604907959998,57.05065296000248,53421.4141836 2024-08-03,09:06:22.000,216,10974818,12925,0,1722675981,13043.84067880999,57.07884947999992,53421.553926 2024-08-03,09:06:23.000,216,10974702,12765,0,1722675982,13044.036031799995,57.07884947999992,53421.553926 2024-08-03,09:06:24.000,216,10974751,13005,0,1722675983,13044.16402168999,57.02245643999777,53421.553926 2024-08-03,09:06:25.000,216,10974773,12885,0,1722675984,13044.258330029996,56.93081774999882,53421.63777144001 2024-08-03,09:06:26.000,216,10974719,12765,0,1722675985,13044.366110989991,56.916719490000105,53421.616810080006 2024-08-03,09:06:27.000,216,10974782,12765,0,1722675986,13044.420001469996,56.89557210000203,53421.665719920005 2024-08-03,09:06:28.000,216,10974746,13085,0,1722675987,13044.453683020001,56.94491601000482,53421.64475856 2024-08-03,09:06:29.000,216,10974795,13085,0,1722675988,13044.399792539996,56.973112530002254,53421.616810080006 2024-08-03,09:06:30.000,216,10974735,12845,0,1722675989,13044.372847300001,56.99425992000033,53421.58886160001 2024-08-03,09:06:31.000,216,10974715,13085,0,1722675990,13044.399792539996,56.959014270003536,53421.63777144001 2024-08-03,09:06:32.000,216,10974783,12685,0,1722675991,13044.31222051,56.89557210000203,53421.63078432 2024-08-03,09:06:33.000,216,10974699,13045,0,1722675992,13044.305484199991,56.80393341000308,53421.56790024001 2024-08-03,09:06:34.000,216,10974769,12845,0,1722675993,13044.258330029996,56.70524559000478,53421.58886160001 2024-08-03,09:06:35.000,216,10974776,12925,0,1722675994,13044.318956819996,56.59245951000048,53421.58187448 2024-08-03,09:06:36.000,216,10974750,12685,0,1722675995,13044.27180265,56.47967343000346,53421.560913119996 2024-08-03,09:06:37.000,216,10974737,12965,0,1722675996,13044.238121099996,56.23295388000406,53421.60283584 2024-08-03,09:06:38.000,216,10974810,13205,0,1722675997,13044.19096693,56.02147998000146,53421.546938880005 2024-08-03,09:06:39.000,216,10974737,13125,0,1722675998,13044.18423061999,55.85230086000229,53421.50501616 2024-08-03,09:06:40.000,216,10974739,12685,0,1722675999,13044.217912169996,55.63377783000033,53421.49104192001 2024-08-03,09:06:41.000,216,10974742,13365,0,1722676000,13044.26506633999,55.464598710001155,53421.4141836 2024-08-03,09:06:42.000,216,10974752,12965,0,1722676001,13044.217912169996,55.26722307000455,53421.4141836 2024-08-03,09:06:43.000,216,10974722,12765,0,1722676002,13044.19096693,55.12624047000281,53421.40719648 2024-08-03,09:06:44.000,216,10974733,12685,0,1722676003,13044.238121099996,55.069847430000664,53421.330338160005 2024-08-03,09:06:45.000,216,10974784,12805,0,1722676004,13044.22464847999,55.08394568999938,53421.32335104001 2024-08-03,09:06:46.000,216,10974710,12765,0,1722676005,13044.25159372,55.048700040002586,53421.2395056 2024-08-03,09:06:47.000,216,10974733,12805,0,1722676006,13044.24485740999,55.08394568999938,53421.20457000001 2024-08-03,09:06:48.000,216,10974774,12925,0,1722676007,13044.217912169996,55.15443699000025,53421.07880184 2024-08-03,09:06:49.000,216,10974717,12845,0,1722676008,13044.18423061999,55.18968264000432,53421.03687912001 2024-08-03,09:06:50.000,216,10974768,12925,0,1722676009,13044.18423061999,55.16148611999961,53420.946046560006 2024-08-03,09:06:51.000,216,10974759,12765,0,1722676010,13044.116867519995,55.18968264000432,53420.89014960001 2024-08-03,09:06:52.000,216,10974776,12965,0,1722676011,13044.08318596999,55.246075679999194,53420.84822688001 2024-08-03,09:06:53.000,216,10974784,13085,0,1722676012,13044.04950442,55.42935306000436,53420.70149736001 2024-08-03,09:06:54.000,216,10974697,12885,0,1722676013,13044.08992228,55.57033565999882,53420.55476784001 2024-08-03,09:06:55.000,216,10974777,13085,0,1722676014,13044.076449659995,55.62672870000097,53420.39406408001 2024-08-03,09:06:56.000,216,10974800,13045,0,1722676015,13044.06971335,55.71131826000055,53420.28925728 2024-08-03,09:06:57.000,216,10974732,12885,0,1722676016,13044.08992228,55.71836738999991,53420.19842472001 2024-08-03,09:06:58.000,216,10974764,12605,0,1722676017,13044.076449659995,55.73246564999863,53419.99579824 2024-08-03,09:06:59.000,216,10974761,13165,0,1722676018,13044.00235024999,55.72541651999927,53419.8770172 2024-08-03,09:07:00.000,216,10974729,12765,0,1722676019,13043.98887763,55.76066217000334,53419.70932632 2024-08-03,09:07:01.000,216,10974749,12925,0,1722676020,13043.94845977,55.81000607999886,53419.59054528 2024-08-03,09:07:02.000,216,10974800,12765,0,1722676021,13043.9686687,55.90869390000444,53419.47176424 2024-08-03,09:07:03.000,216,10974775,12725,0,1722676022,13044.02255917999,56.07082389000425,53419.34599608 2024-08-03,09:07:04.000,216,10974800,12725,0,1722676023,13044.02929549,56.275248660000216,53419.16433096 2024-08-03,09:07:05.000,216,10974760,12805,0,1722676024,13043.98887763,56.39508387000387,53419.00362720001 2024-08-03,09:07:06.000,216,10974782,13045,0,1722676025,13044.00908656,56.6065577699992,53418.8289492 2024-08-03,09:07:07.000,216,10974714,13005,0,1722676026,13043.96193238999,56.747540370000934,53418.71016816001 2024-08-03,09:07:08.000,216,10974779,12965,0,1722676027,13043.833942499994,56.959014270003536,53418.53549016 2024-08-03,09:07:09.000,216,10974805,13005,0,1722676028,13043.726161539998,57.17753729999822,53418.409722000004 2024-08-03,09:07:10.000,216,10974768,12965,0,1722676029,13043.577962719988,57.39606033000018,53418.18613416001 2024-08-03,09:07:11.000,216,10974755,13005,0,1722676030,13043.503863309998,57.44540424000297,53418.074340240004 2024-08-03,09:07:12.000,216,10974729,13005,0,1722676031,13043.375873420002,57.57228857999871,53417.885688 2024-08-03,09:07:13.000,216,10974789,13005,0,1722676032,13043.200729359996,57.67802553000365,53417.759919840006 2024-08-03,09:07:14.000,216,10974766,12925,0,1722676033,13043.086212089991,57.776713350001955,53417.55729336 2024-08-03,09:07:15.000,216,10974769,13005,0,1722676034,13042.88412278999,57.81195899999875,53417.4315252 2024-08-03,09:07:16.000,216,10974801,12965,0,1722676035,13042.756132899995,57.81195899999875,53417.26383432 2024-08-03,09:07:17.000,216,10974754,13085,0,1722676036,13042.675297179994,57.727369439999165,53417.089156320006 2024-08-03,09:07:18.000,216,10974737,13045,0,1722676037,13042.574252529994,57.67802553000365,53416.92845256 2024-08-03,09:07:19.000,216,10974859,13005,0,1722676038,13042.493416809994,57.544092060001276,53416.83063288 2024-08-03,09:07:20.000,216,10974767,12765,0,1722676039,13042.459735259989,57.41720771999826,53416.66992912 2024-08-03,09:07:21.000,216,10974802,12965,0,1722676040,13042.392372159993,57.332618159998674,53416.47428976 2024-08-03,09:07:22.000,216,10974706,12845,0,1722676041,13042.284591199998,57.21983208000165,53416.32756024 2024-08-03,09:07:23.000,216,10974794,12765,0,1722676042,13042.304800129998,57.11409513000399,53416.2087792 2024-08-03,09:07:24.000,216,10974796,13245,0,1722676043,13042.351954299993,57.00835817999905,53416.034101200006 2024-08-03,09:07:25.000,216,10974783,13085,0,1722676044,13042.358690609988,56.90262123000139,53415.915320160006 2024-08-03,09:07:26.000,216,10974790,12965,0,1722676045,13042.392372159993,56.80393341000308,53415.726667920004 2024-08-03,09:07:27.000,216,10974749,13085,0,1722676046,13042.399108469988,56.81098254000244,53415.59391264 2024-08-03,09:07:28.000,216,10974789,12765,0,1722676047,13042.419317399988,56.81098254000244,53415.40526040001 2024-08-03,09:07:29.000,216,10974786,12845,0,1722676048,13042.372163229993,56.8180316700018,53415.27250512 2024-08-03,09:07:30.000,216,10974796,13045,0,1722676049,13042.426053709998,56.83212993000052,53415.16769832001 2024-08-03,09:07:31.000,216,10974766,12725,0,1722676050,13042.392372159993,56.8180316700018,53415.03494304 2024-08-03,09:07:32.000,216,10974749,12845,0,1722676051,13042.372163229993,56.82508080000116,53414.909174880006 2024-08-03,09:07:33.000,216,10974808,12885,0,1722676052,13042.345217989998,56.76868775999901,53414.790393840005 2024-08-03,09:07:34.000,216,10974748,12965,0,1722676053,13042.304800129998,56.7193438500035,53414.61571584001 2024-08-03,09:07:35.000,216,10974773,13005,0,1722676054,13042.345217989998,56.66999994000071,53414.47597344001 2024-08-03,09:07:36.000,216,10974789,12925,0,1722676055,13042.439526329988,56.564262990003044,53414.385140880004 2024-08-03,09:07:37.000,216,10974798,13125,0,1722676056,13042.520362049989,56.42328039000131,53414.19648864 2024-08-03,09:07:38.000,216,10974778,12845,0,1722676057,13042.64161562999,56.36688734999916,53414.04277200001 2024-08-03,09:07:39.000,216,10974772,12965,0,1722676058,13042.776341829995,56.338690830001724,53413.951939440005 2024-08-03,09:07:40.000,216,10974734,12805,0,1722676059,13043.00537636999,56.324592570003006,53413.868094 2024-08-03,09:07:41.000,216,10974761,13125,0,1722676060,13043.180520429996,56.289346919998934,53413.693416 2024-08-03,09:07:42.000,216,10974755,12725,0,1722676061,13043.409554969992,56.19065910000063,53413.70040312 2024-08-03,09:07:43.000,216,10974775,12925,0,1722676062,13043.591435339993,56.18360997000127,53413.59559632 2024-08-03,09:07:44.000,216,10974802,13165,0,1722676063,13043.726161539998,56.12016779999976,53413.4838024 2024-08-03,09:07:45.000,216,10974800,12805,0,1722676064,13043.867624049999,56.17656084000191,53413.40694408 2024-08-03,09:07:46.000,216,10974833,12965,0,1722676065,13044.056240729995,56.19065910000063,53413.351047120006 2024-08-03,09:07:47.000,216,10974758,12965,0,1722676066,13044.217912169996,56.21885561999807,53413.19733048 2024-08-03,09:07:48.000,216,10974793,12965,0,1722676067,13044.305484199991,56.16951171000255,53413.13444640001 2024-08-03,09:07:49.000,216,10974834,13205,0,1722676068,13044.359374679996,56.13426605999848,53413.03662672001 2024-08-03,09:07:50.000,216,10974830,12965,0,1722676069,13044.33242944,55.98623433000466,53412.98771688001 2024-08-03,09:07:51.000,216,10974786,12725,0,1722676070,13044.25159372,55.82410434000485,53412.91085856 2024-08-03,09:07:52.000,216,10974746,12965,0,1722676071,13044.23138479,55.57738478999818,53412.83400024 2024-08-03,09:07:53.000,216,10974790,12925,0,1722676072,13044.31222051,55.344763500004774,53412.79906464001 2024-08-03,09:07:54.000,216,10974832,13085,0,1722676073,13044.453683020001,55.13328960000217,53412.66630936 2024-08-03,09:07:55.000,216,10974759,12805,0,1722676074,13044.514309810002,54.93591395999829,53412.65233512001 2024-08-03,09:07:56.000,216,10974792,12845,0,1722676075,13044.527782429992,54.76673483999912,53412.58945104 2024-08-03,09:07:57.000,216,10974743,13045,0,1722676076,13044.561463979997,54.660997890001454,53412.45669576 2024-08-03,09:07:58.000,216,10974783,13205,0,1722676077,13044.514309810002,54.54821181000443,53412.38682456001 2024-08-03,09:07:59.000,216,10974750,12885,0,1722676078,13044.460419329997,54.40018008000334,53412.4007988 2024-08-03,09:08:00.000,216,10974781,12965,0,1722676079,13044.325693129991,54.28034486999968,53412.33791472001 2024-08-03,09:08:01.000,216,10974753,12925,0,1722676080,13044.238121099996,54.20985356999881,53412.28201776 2024-08-03,09:08:02.000,216,10974764,12885,0,1722676081,13044.170758,54.12526400999923,53412.21913368001 2024-08-03,09:08:03.000,216,10974751,12765,0,1722676082,13044.00908656,54.012477930002206,53412.07939128001 2024-08-03,09:08:04.000,216,10974742,12765,0,1722676083,13043.894569289994,53.92083924000326,53412.02349432 2024-08-03,09:08:05.000,216,10974780,12885,0,1722676084,13043.84067880999,53.829200550004316,53411.988558720004 2024-08-03,09:08:06.000,216,10974771,12805,0,1722676085,13043.780052019989,53.72346359999938,53411.890739040005 2024-08-03,09:08:07.000,216,10974715,13165,0,1722676086,13043.780052019989,53.568382739998924,53411.7370224 2024-08-03,09:08:08.000,216,10974796,13285,0,1722676087,13043.847415119999,53.51903883000341,53411.71606104001 2024-08-03,09:08:09.000,216,10974759,13045,0,1722676088,13043.934987149994,53.52608796000277,53411.61125424 2024-08-03,09:08:10.000,216,10974784,12885,0,1722676089,13043.975405009995,53.4908423099987,53411.555357280005 2024-08-03,09:08:11.000,216,10974786,13125,0,1722676090,13043.934987149994,53.51903883000341,53411.506447440006 2024-08-03,09:08:12.000,216,10974761,13005,0,1722676091,13043.98887763,53.4908423099987,53411.450550479996 2024-08-03,09:08:13.000,216,10974803,12845,0,1722676092,13044.04950442,53.44854753000254,53411.34574368 2024-08-03,09:08:14.000,216,10974837,13445,0,1722676093,13044.15054907,53.39920361999975,53411.26189824001 2024-08-03,09:08:15.000,216,10974771,13165,0,1722676094,13044.278538959996,53.31461406000017,53411.22696264 2024-08-03,09:08:16.000,216,10974811,13205,0,1722676095,13044.413265160001,53.28641754000273,53411.150104320004 2024-08-03,09:08:17.000,216,10974743,12925,0,1722676096,13044.574936600002,53.30051580000145,53411.08023312 2024-08-03,09:08:18.000,216,10974789,13085,0,1722676097,13044.595145530002,53.152484070000355,53411.05927176 2024-08-03,09:08:19.000,216,10974778,12965,0,1722676098,13044.628827079992,53.01150146999862,53411.02433616001 2024-08-03,09:08:20.000,216,10974806,13045,0,1722676099,13044.622090769997,52.83527322000009,53410.91952936 2024-08-03,09:08:21.000,216,10974790,12965,0,1722676100,13044.595145530002,52.66609410000092,53410.92651648001 2024-08-03,09:08:22.000,216,10974755,13005,0,1722676101,13044.541255049997,52.560357150003256,53410.814722560004 2024-08-03,09:08:23.000,216,10974772,12965,0,1722676102,13044.440210399996,52.41232542000216,53410.78677408001 2024-08-03,09:08:24.000,216,10974796,13285,0,1722676103,13044.359374679996,52.334784990001936,53410.64004456001 2024-08-03,09:08:25.000,216,10974775,12885,0,1722676104,13044.406528849991,52.20085151999956,53410.63305744 2024-08-03,09:08:26.000,216,10974792,12845,0,1722676105,13044.480628259997,52.03872152999975,53410.55619912 2024-08-03,09:08:27.000,216,10974733,12965,0,1722676106,13044.568200289992,51.982328490004875,53410.45139232001 2024-08-03,09:08:28.000,216,10974776,12965,0,1722676107,13044.649036009992,52.03167240000039,53410.45837944 2024-08-03,09:08:29.000,216,10974805,12805,0,1722676108,13044.824180069998,51.99642675000359,53410.4094696 2024-08-03,09:08:30.000,216,10974785,13005,0,1722676109,13044.931961029994,52.03167240000039,53410.31863704 2024-08-03,09:08:31.000,216,10974815,12685,0,1722676110,13044.965642579999,52.04577065999911,53410.2697272 2024-08-03,09:08:32.000,216,10974774,13165,0,1722676111,13044.945433649998,52.059868919997825,53410.199856 2024-08-03,09:08:33.000,216,10974817,12885,0,1722676112,13044.952169959994,51.96823022999888,53410.23479160001 2024-08-03,09:08:34.000,216,10974794,12965,0,1722676113,13045.019533059989,51.91888632000337,53410.109023439996 2024-08-03,09:08:35.000,216,10974779,13085,0,1722676114,13045.019533059989,51.876591539999936,53410.0601136 2024-08-03,09:08:36.000,216,10974802,12605,0,1722676115,13044.965642579999,51.86954241000058,53410.03216512 2024-08-03,09:08:37.000,216,10974786,13085,0,1722676116,13044.898279479989,51.85544415000186,53409.96928104001 2024-08-03,09:08:38.000,216,10974723,12965,0,1722676117,13044.763553279998,51.8483950200025,53409.90639696 2024-08-03,09:08:39.000,216,10974748,12845,0,1722676118,13044.615354460002,51.883640669999295,53409.98325528 2024-08-03,09:08:40.000,216,10974772,12925,0,1722676119,13044.574936600002,51.91183719000401,53409.878448480005 2024-08-03,09:08:41.000,216,10974764,12605,0,1722676120,13044.527782429992,51.96823022999888,53409.79460304 2024-08-03,09:08:42.000,216,10974779,13045,0,1722676121,13044.467155639992,51.99642675000359,53409.759667440005 2024-08-03,09:08:43.000,216,10974761,12965,0,1722676122,13044.507573499992,52.00347588000295,53409.72473184 2024-08-03,09:08:44.000,216,10974793,12925,0,1722676123,13044.480628259997,51.89773892999801,53409.65486064001 2024-08-03,09:08:45.000,216,10974785,12965,0,1722676124,13044.480628259997,51.79200198000035,53409.62691216 2024-08-03,09:08:46.000,216,10974743,12725,0,1722676125,13044.527782429992,51.742658070004836,53409.63389928001 2024-08-03,09:08:47.000,216,10974778,13045,0,1722676126,13044.507573499992,51.707412420000765,53409.52210536 2024-08-03,09:08:48.000,216,10974776,12965,0,1722676127,13044.574936600002,51.707412420000765,53409.50813112 2024-08-03,09:08:49.000,216,10974770,13085,0,1722676128,13044.601881839997,51.643970249999256,53409.46620840001 2024-08-03,09:08:50.000,216,10974808,12965,0,1722676129,13044.696190180002,51.61577373000182,53409.50813112 2024-08-03,09:08:51.000,216,10974771,12845,0,1722676130,13044.777025900003,51.57347894999839,53409.4312728 2024-08-03,09:08:52.000,216,10974814,12605,0,1722676131,13044.871334239993,51.643970249999256,53409.45223416 2024-08-03,09:08:53.000,216,10974771,13205,0,1722676132,13044.918488409989,51.700363290001405,53409.40332432 2024-08-03,09:08:54.000,216,10974743,12965,0,1722676133,13045.019533059989,51.81314936999843,53409.38236296 2024-08-03,09:08:55.000,216,10974811,12805,0,1722676134,13045.03974198999,51.8483950200025,53409.33345312 2024-08-03,09:08:56.000,216,10974758,13005,0,1722676135,13045.113841399994,51.940033710001444,53409.28454328 2024-08-03,09:08:57.000,216,10974793,12845,0,1722676136,13045.20814974,52.01757414000167,53409.305504640004 2024-08-03,09:08:58.000,216,10974833,12885,0,1722676137,13045.255303909995,52.08101631000318,53409.27755616001 2024-08-03,09:08:59.000,216,10974753,12765,0,1722676138,13045.32266700999,52.08806544000254,53409.256594800005 2024-08-03,09:09:00.000,216,10974773,13165,0,1722676139,13045.356348559995,52.08806544000254,53409.256594800005 2024-08-03,09:09:01.000,216,10974738,12845,0,1722676140,13045.437184279996,52.116261959999974,53409.20069784001 2024-08-03,09:09:02.000,216,10974759,13205,0,1722676141,13045.48433844999,52.14445848000469,53409.19371072 2024-08-03,09:09:03.000,216,10974774,12765,0,1722676142,13045.49107476,52.14445848000469,53409.20069784001 2024-08-03,09:09:04.000,216,10974774,12605,0,1722676143,13045.558437859996,52.07396718000382,53409.1867236 2024-08-03,09:09:05.000,216,10974733,12685,0,1722676144,13045.578646789996,52.04577065999911,53409.16576224 2024-08-03,09:09:06.000,216,10974774,12805,0,1722676145,13045.612328340001,51.989377620004234,53409.207684960005 2024-08-03,09:09:07.000,216,10974813,12925,0,1722676146,13045.592119410001,51.91183719000401,53409.15178800001 2024-08-03,09:09:08.000,216,10974757,13325,0,1722676147,13045.605592029991,51.883640669999295,53409.1168524 2024-08-03,09:09:09.000,216,10974800,13045,0,1722676148,13045.625800959991,51.80610023999907,53409.10287816001 2024-08-03,09:09:10.000,216,10974797,13125,0,1722676149,13045.612328340001,51.77085459000227,53409.039994080005 2024-08-03,09:09:11.000,216,10974788,12845,0,1722676150,13045.592119410001,51.742658070004836,53409.01903272 2024-08-03,09:09:12.000,216,10974729,13125,0,1722676151,13045.625800959991,51.72151067999948,53408.921213040005 2024-08-03,09:09:13.000,216,10974765,12965,0,1722676152,13045.612328340001,51.72151067999948,53408.84435472001 2024-08-03,09:09:14.000,216,10974753,12845,0,1722676153,13045.726845609992,51.72151067999948,53408.80941912 2024-08-03,09:09:15.000,216,10974730,13085,0,1722676154,13045.760527159997,51.763805460002914,53408.76749640001 2024-08-03,09:09:16.000,216,10974760,12925,0,1722676155,13045.827890259992,51.77790372000163,53408.704612320005 2024-08-03,09:09:17.000,216,10974747,12925,0,1722676156,13045.848099189992,51.8483950200025,53408.64172824 2024-08-03,09:09:18.000,216,10974738,12885,0,1722676157,13045.875044430002,51.91888632000337,53408.5928184 2024-08-03,09:09:19.000,216,10974787,13005,0,1722676158,13045.908725979993,51.9470828400008,53408.55788280001 2024-08-03,09:09:20.000,216,10974763,12805,0,1722676159,13045.955880150002,51.96118109999952,53408.5229472 2024-08-03,09:09:21.000,216,10974766,13125,0,1722676160,13046.003034319998,52.02462327000103,53408.42512752 2024-08-03,09:09:22.000,216,10974771,12965,0,1722676161,13046.083870039998,52.08806544000254,53408.453076 2024-08-03,09:09:23.000,216,10974723,13125,0,1722676162,13046.117551589989,52.151507610004046,53408.32730784 2024-08-03,09:09:24.000,216,10974724,12885,0,1722676163,13046.184914689999,52.20790064999892,53408.34128208001 2024-08-03,09:09:25.000,216,10974791,12805,0,1722676164,13046.265750409999,52.27839194999979,53408.24346240001 2024-08-03,09:09:26.000,216,10974789,12965,0,1722676165,13046.333113509994,52.31363760000386,53408.21551392 2024-08-03,09:09:27.000,216,10974779,12845,0,1722676166,13046.46783971,52.37003063999873,53408.152629840006 2024-08-03,09:09:28.000,216,10974757,13005,0,1722676167,13046.575620669995,52.45462019999832,53408.08974576 2024-08-03,09:09:29.000,216,10974772,12845,0,1722676168,13046.703610559991,52.48986585000239,53408.07577152001 2024-08-03,09:09:30.000,216,10974751,12605,0,1722676169,13046.811391520001,52.63084845000412,53408.01288744 2024-08-03,09:09:31.000,216,10974726,12725,0,1722676170,13046.845073069991,52.76478191999922,53407.92205488 2024-08-03,09:09:32.000,216,10974735,12885,0,1722676171,13046.932645100002,52.94101016999775,53407.8941064 2024-08-03,09:09:33.000,216,10974791,12925,0,1722676172,13047.040426059997,53.025599730004615,53407.85218368 2024-08-03,09:09:34.000,216,10974748,12725,0,1722676173,13047.094316540002,53.159533199999714,53407.796286720004 2024-08-03,09:09:35.000,216,10974769,12725,0,1722676174,13047.168415949993,53.25822101999802,53407.76135112001 2024-08-03,09:09:36.000,216,10974790,12845,0,1722676175,13047.242515359998,53.378056230001675,53407.74038976001 2024-08-03,09:09:37.000,216,10974761,12925,0,1722676176,13047.377241559989,53.427400140004465,53407.71244128 2024-08-03,09:09:38.000,216,10974740,12885,0,1722676177,13047.417659419989,53.54018622000149,53407.67051856001 2024-08-03,09:09:39.000,216,10974753,12765,0,1722676178,13047.51870406999,53.65297229999851,53407.628595840004 2024-08-03,09:09:40.000,216,10974810,12885,0,1722676179,13047.61974871999,53.70936534000066,53407.55872464 2024-08-03,09:09:41.000,216,10974750,12765,0,1722676180,13047.673639199995,53.76575838000281,53407.52378904001 2024-08-03,09:09:42.000,216,10974742,12605,0,1722676181,13047.63995764999,53.82215141999768,53407.530776160005 2024-08-03,09:09:43.000,216,10974790,12845,0,1722676182,13047.633221339995,53.85739707000175,53407.481866320006 2024-08-03,09:09:44.000,216,10974770,12605,0,1722676183,13047.66690289,53.95608489000006,53407.39802088 2024-08-03,09:09:45.000,216,10974768,12805,0,1722676184,13047.68037550999,54.03362532000028,53407.40500800001 2024-08-03,09:09:46.000,216,10974772,12605,0,1722676185,13047.64669396,54.09001836000243,53407.32814968 2024-08-03,09:09:47.000,216,10974811,13205,0,1722676186,13047.61974871999,54.13231313999859,53407.33513680001 2024-08-03,09:09:48.000,216,10974703,12645,0,1722676187,13047.55912192999,54.15346053000394,53407.23731712001 2024-08-03,09:09:49.000,216,10974768,13005,0,1722676188,13047.485022519999,54.17460792000202,53407.16744592001 2024-08-03,09:09:50.000,216,10974716,13085,0,1722676189,13047.417659419989,54.18165705000138,53407.11154896 2024-08-03,09:09:51.000,216,10974769,13045,0,1722676190,13047.370505249994,54.202804439999454,53407.06962624001 2024-08-03,09:09:52.000,216,10974757,13205,0,1722676191,13047.330087389993,54.2591974800016,53407.02071640001 2024-08-03,09:09:53.000,216,10974744,12965,0,1722676192,13047.316614769989,54.26624661000096,53407.04866488001 2024-08-03,09:09:54.000,216,10974753,12805,0,1722676193,13047.316614769989,54.34378704000119,53406.93687096 2024-08-03,09:09:55.000,216,10974750,12925,0,1722676194,13047.350296319994,54.38608182000462,53406.92988384001 2024-08-03,09:09:56.000,216,10974800,12965,0,1722676195,13047.377241559989,54.39313095000398,53406.82507704 2024-08-03,09:09:57.000,216,10974776,12805,0,1722676196,13047.404186799999,54.4072292100027,53406.75520584001 2024-08-03,09:09:58.000,216,10974772,12885,0,1722676197,13047.390714179994,54.44247485999949,53406.69930888 2024-08-03,09:09:59.000,216,10974743,12965,0,1722676198,13047.511967759994,54.470671380004205,53406.6014892 2024-08-03,09:10:00.000,216,10974740,12885,0,1722676199,13047.613012409995,54.463622250004846,53406.622450560004 2024-08-03,09:10:01.000,216,10974759,12685,0,1722676200,13047.76121122999,54.505917030001,53406.58751496001 2024-08-03,09:10:02.000,216,10974754,12805,0,1722676201,13047.88246480999,54.48476964000292,53406.54559224001 2024-08-03,09:10:03.000,216,10974783,12925,0,1722676202,13047.963300529991,54.428376600000774,53406.51764376001 2024-08-03,09:10:04.000,216,10974765,12965,0,1722676203,13048.044136249991,54.463622250004846,53406.475721040006 2024-08-03,09:10:05.000,216,10974746,12845,0,1722676204,13048.111499350001,54.421327470001415,53406.46873392001 2024-08-03,09:10:06.000,216,10974809,12925,0,1722676205,13048.232752930002,54.39313095000398,53406.454759680004 2024-08-03,09:10:07.000,216,10974765,13085,0,1722676206,13048.306852339992,54.27329574000032,53406.41283696 2024-08-03,09:10:08.000,216,10974757,13005,0,1722676207,13048.367479129993,54.195755310000095,53406.356940000005 2024-08-03,09:10:09.000,216,10974810,13165,0,1722676208,13048.448314849993,54.14641140000458,53406.3220044 2024-08-03,09:10:10.000,216,10974767,12765,0,1722676209,13048.488732709993,54.09001836000243,53406.28008168001 2024-08-03,09:10:11.000,216,10974705,13125,0,1722676210,13048.569568429994,53.99837967000349,53406.287068800004 2024-08-03,09:10:12.000,216,10974831,12765,0,1722676211,13048.589777359994,53.98428141000477,53406.26610744 2024-08-03,09:10:13.000,216,10974815,12965,0,1722676212,13048.583041049998,53.88559358999919,53406.238158960005 2024-08-03,09:10:14.000,216,10974753,12965,0,1722676213,13048.535886879989,53.836249680003675,53406.23117184001 2024-08-03,09:10:15.000,216,10974797,13005,0,1722676214,13048.475260089988,53.737561859998095,53406.140339280006 2024-08-03,09:10:16.000,216,10974824,13245,0,1722676215,13048.421369609998,53.65297229999851,53406.06348096001 2024-08-03,09:10:17.000,216,10974760,12845,0,1722676216,13048.360742819998,53.617726650001714,53406.070468080005 2024-08-03,09:10:18.000,216,10974796,12885,0,1722676217,13048.273170790002,53.54723535000085,53405.96566128001 2024-08-03,09:10:19.000,216,10974792,13045,0,1722676218,13048.252961860002,53.47674404999998,53405.902777200004 2024-08-03,09:10:20.000,216,10974756,12965,0,1722676219,13048.212544000002,53.427400140004465,53405.83989312 2024-08-03,09:10:21.000,216,10974759,12605,0,1722676220,13048.158653519997,53.36395797000296,53405.81194464 2024-08-03,09:10:22.000,216,10974796,13005,0,1722676221,13048.131708280001,53.26527015000465,53405.74207344 2024-08-03,09:10:23.000,216,10974759,13205,0,1722676222,13048.010454700001,53.22297537000122,53405.588356800006 2024-08-03,09:10:24.000,216,10974804,12925,0,1722676223,13047.90267373999,53.08199276999949,53405.58136968001 2024-08-03,09:10:25.000,216,10974781,12765,0,1722676224,13047.82857433,53.01855059999798,53405.47656288 2024-08-03,09:10:26.000,216,10974785,12885,0,1722676225,13047.74773861,52.94101016999775,53405.44162728001 2024-08-03,09:10:27.000,216,10974810,13125,0,1722676226,13047.63995764999,52.85642060999817,53405.33682048 2024-08-03,09:10:28.000,216,10974796,12925,0,1722676227,13047.505231449999,52.77888017999794,53405.28791064 2024-08-03,09:10:29.000,216,10974827,12965,0,1722676228,13047.383977869998,52.67314323000028,53405.19009096 2024-08-03,09:10:30.000,216,10974773,12805,0,1722676229,13047.195361190003,52.50396411000111,53405.113232640004 2024-08-03,09:10:31.000,216,10974772,12925,0,1722676230,13046.979799269997,52.41937455000152,53404.93855464001 2024-08-03,09:10:32.000,216,10974845,12685,0,1722676231,13046.764237349991,52.31363760000386,53404.84073496001 2024-08-03,09:10:33.000,216,10974771,13045,0,1722676232,13046.5284665,52.25724456000171,53404.73592816 2024-08-03,09:10:34.000,216,10974794,12965,0,1722676233,13046.29943195999,52.17970413000148,53404.65906984 2024-08-03,09:10:35.000,216,10974811,13165,0,1722676234,13046.063661109998,52.17265500000212,53404.49137896 2024-08-03,09:10:36.000,216,10974810,12765,0,1722676235,13045.814417640002,52.14445848000469,53404.344649440005 2024-08-03,09:10:37.000,216,10974766,12925,0,1722676236,13045.558437859996,52.158556740003405,53404.23984264001 2024-08-03,09:10:38.000,216,10974781,12925,0,1722676237,13045.28898546,52.14445848000469,53404.09311312 2024-08-03,09:10:39.000,216,10974805,12925,0,1722676238,13045.033005679994,52.07396718000382,53403.92542224 2024-08-03,09:10:40.000,216,10974797,13045,0,1722676239,13044.797234829988,52.07396718000382,53403.75074424 2024-08-03,09:10:41.000,216,10974780,13165,0,1722676240,13044.494100880001,52.08806544000254,53403.59004048 2024-08-03,09:10:42.000,216,10974790,12965,0,1722676241,13044.27180265,52.03167240000039,53403.41536248 2024-08-03,09:10:43.000,216,10974781,12845,0,1722676242,13044.04276810999,52.00347588000295,53403.2476716 2024-08-03,09:10:44.000,216,10974809,12925,0,1722676243,13043.813733569994,52.00347588000295,53403.08696784 2024-08-03,09:10:45.000,216,10974784,13165,0,1722676244,13043.679007369989,51.982328490004875,53402.89132848 2024-08-03,09:10:46.000,216,10974794,13405,0,1722676245,13043.544281169998,51.95413197000016,53402.737611840006 2024-08-03,09:10:47.000,216,10974773,13125,0,1722676246,13043.355664490002,51.940033710001444,53402.57690808 2024-08-03,09:10:48.000,216,10974763,13125,0,1722676247,13043.180520429996,51.85544415000186,53402.402230080006 2024-08-03,09:10:49.000,216,10974788,12605,0,1722676248,13043.07273947,51.80610023999907,53402.25550056001 2024-08-03,09:10:50.000,216,10974780,12805,0,1722676249,13042.90433171999,51.756756330003554,53402.08780968001 2024-08-03,09:10:51.000,216,10974776,13125,0,1722676250,13042.72245134999,51.67216677000397,53401.94108016001 2024-08-03,09:10:52.000,216,10974796,12725,0,1722676251,13042.520362049989,51.62282286000118,53401.72447944001 2024-08-03,09:10:53.000,216,10974788,12925,0,1722676252,13042.358690609988,51.58052807999775,53401.58473704001 2024-08-03,09:10:54.000,216,10974812,12925,0,1722676253,13042.183546549997,51.55938068999967,53401.38211056 2024-08-03,09:10:55.000,216,10974807,12885,0,1722676254,13041.994929870001,51.481840259999444,53401.24935528001 2024-08-03,09:10:56.000,216,10974846,13005,0,1722676255,13041.799576879996,51.4888893899988,53401.13756136 2024-08-03,09:10:57.000,216,10974776,13205,0,1722676256,13041.68505960999,51.481840259999444,53400.92794776 2024-08-03,09:10:58.000,216,10974803,12605,0,1722676257,13041.536860789995,51.44659461000265,53400.79519248001 2024-08-03,09:10:59.000,216,10974775,12805,0,1722676258,13041.361716729989,51.354955920003704,53400.6624372 2024-08-03,09:11:00.000,216,10974790,12925,0,1722676259,13041.206781599998,51.23512071000005,53400.49474632 2024-08-03,09:11:01.000,216,10974804,12885,0,1722676260,13041.051846469993,51.17167853999854,53400.28513272 2024-08-03,09:11:02.000,216,10974789,13165,0,1722676261,13040.930592889992,51.10118723999767,53400.18731304 2024-08-03,09:11:03.000,216,10974800,12805,0,1722676262,13040.802602999996,50.98135203000129,53400.068532 2024-08-03,09:11:04.000,216,10974762,12965,0,1722676263,13040.681349419996,50.91086073000042,53399.90782824001 2024-08-03,09:11:05.000,216,10974747,13045,0,1722676264,13040.57356846,50.81217291000212,53399.78904720001 2024-08-03,09:11:06.000,216,10974762,12765,0,1722676265,13040.47252381,50.713485090003815,53399.70520176 2024-08-03,09:11:07.000,216,10974789,13085,0,1722676266,13040.337797609995,50.57955162000144,53399.54449800001 2024-08-03,09:11:08.000,216,10974776,12925,0,1722676267,13040.169389859999,50.600699009999516,53399.41872984 2024-08-03,09:11:09.000,216,10974805,12925,0,1722676268,13040.021191039988,50.55840423000336,53399.32091016 2024-08-03,09:11:10.000,216,10974785,13245,0,1722676269,13039.906673769998,50.52315857999929,53399.146232160005 2024-08-03,09:11:11.000,216,10974786,12925,0,1722676270,13039.846046979997,50.49496206000185,53399.07636096 2024-08-03,09:11:12.000,216,10974798,13045,0,1722676271,13039.731529709992,50.41742163000163,53398.9156572 2024-08-03,09:11:13.000,216,10974773,12965,0,1722676272,13039.637221370001,50.41037250000227,53398.76892768 2024-08-03,09:11:14.000,216,10974791,12925,0,1722676273,13039.576594580001,50.3398812000014,53398.62219816 2024-08-03,09:11:15.000,216,10974804,12765,0,1722676274,13039.556385650001,50.36102858999948,53398.545339840006 2024-08-03,09:11:16.000,216,10974784,12605,0,1722676275,13039.563121959996,50.31873381000332,53398.41258456 2024-08-03,09:11:17.000,216,10974738,13205,0,1722676276,13039.563121959996,50.3398812000014,53398.2868164 2024-08-03,09:11:18.000,216,10974806,13125,0,1722676277,13039.563121959996,50.29758641999797,53398.16104824001 2024-08-03,09:11:19.000,216,10974805,13085,0,1722676278,13039.576594580001,50.31873381000332,53398.091177040005 2024-08-03,09:11:20.000,216,10974739,12965,0,1722676279,13039.549649339991,50.311684680003964,53397.90951192 2024-08-03,09:11:21.000,216,10974789,12885,0,1722676280,13039.556385650001,50.29053728999861,53397.88156344 2024-08-03,09:11:22.000,216,10974803,12765,0,1722676281,13039.536176720001,50.28348815999925,53397.755795280005 2024-08-03,09:11:23.000,216,10974783,12885,0,1722676282,13039.47554993,50.22004598999774,53397.60906576001 2024-08-03,09:11:24.000,216,10974790,13045,0,1722676283,13039.462077309996,50.198898599999666,53397.56015592001 2024-08-03,09:11:25.000,216,10974766,12885,0,1722676284,13039.455341,50.064965130004566,53397.45534912 2024-08-03,09:11:26.000,216,10974740,13365,0,1722676285,13039.40818682999,50.064965130004566,53397.301632480005 2024-08-03,09:11:27.000,216,10974687,12845,0,1722676286,13039.41492314,50.029719480000495,53397.23176128 2024-08-03,09:11:28.000,216,10974785,13005,0,1722676287,13039.428395759991,49.94512992000091,53397.15490296001 2024-08-03,09:11:29.000,216,10974809,12965,0,1722676288,13039.455341,49.87463862000004,53397.099006 2024-08-03,09:11:30.000,216,10974806,12845,0,1722676289,13039.421659449996,49.86758949000068,53397.02214768 2024-08-03,09:11:31.000,216,10974821,13045,0,1722676290,13039.381241589996,49.81824557999789,53396.966250720005 2024-08-03,09:11:32.000,216,10974788,12805,0,1722676291,13039.30714217999,49.740705149997666,53396.90336664 2024-08-03,09:11:33.000,216,10974826,12885,0,1722676292,13039.31387849,49.69136124000215,53396.749650000005 2024-08-03,09:11:34.000,216,10974789,12925,0,1722676293,13039.340823729995,49.58562429000449,53396.66580456 2024-08-03,09:11:35.000,216,10974819,12925,0,1722676294,13039.361032659996,49.5362803800017,53396.65183032001 2024-08-03,09:11:36.000,216,10974741,12685,0,1722676295,13039.39471421,49.47283821000019,53396.54702352 2024-08-03,09:11:37.000,216,10974800,12925,0,1722676296,13039.421659449996,49.444641690002754,53396.42824248 2024-08-03,09:11:38.000,216,10974736,13005,0,1722676297,13039.468813619991,49.41644516999804,53396.39330688 2024-08-03,09:11:39.000,216,10974796,13205,0,1722676298,13039.522704099996,49.395297779999964,53396.28151296 2024-08-03,09:11:40.000,216,10974809,12925,0,1722676299,13039.590067199992,49.36005213000317,53396.21164176 2024-08-03,09:11:41.000,216,10974825,13125,0,1722676300,13039.677639230002,49.36005213000317,53396.176706160004 2024-08-03,09:11:42.000,216,10974782,12965,0,1722676301,13039.778683880002,49.31070822000038,53396.11382208 2024-08-03,09:11:43.000,216,10974761,13005,0,1722676302,13039.933619009993,49.261364310004865,53396.05792512 2024-08-03,09:11:44.000,216,10974820,12685,0,1722676303,13040.081817829989,49.268413440004224,53396.09286072 2024-08-03,09:11:45.000,216,10974779,12765,0,1722676304,13040.155917239994,49.29660996000166,53396.00202816001 2024-08-03,09:11:46.000,216,10974769,13245,0,1722676305,13040.230016649999,49.30365909000102,53395.95311832001 2024-08-03,09:11:47.000,216,10974801,12965,0,1722676306,13040.34453391999,49.338904739997815,53395.93914408 2024-08-03,09:11:48.000,216,10974821,13125,0,1722676307,13040.44557856999,49.35300300000381,53395.85529864001 2024-08-03,09:11:49.000,216,10974757,13005,0,1722676308,13040.479260119995,49.36005213000317,53395.78542744001 2024-08-03,09:11:50.000,216,10974794,12965,0,1722676309,13040.539886909995,49.36005213000317,53395.75747896 2024-08-03,09:11:51.000,216,10974746,12805,0,1722676310,13040.58704107999,49.36710126000253,53395.70856912 2024-08-03,09:11:52.000,216,10974794,12805,0,1722676311,13040.62745893999,49.34595387000445,53395.673633520004 2024-08-03,09:11:53.000,216,10974799,12725,0,1722676312,13040.735239900001,49.31070822000038,53395.68062064 2024-08-03,09:11:54.000,216,10974756,12805,0,1722676313,13040.755448830001,49.25431517999823,53395.6317108 2024-08-03,09:11:55.000,216,10974803,12965,0,1722676314,13040.802602999996,49.190873010004,53395.575813840005 2024-08-03,09:11:56.000,216,10974725,12845,0,1722676315,13040.829548239992,49.14152910000121,53395.53389112 2024-08-03,09:11:57.000,216,10974818,12805,0,1722676316,13040.849757169992,49.0780869299997,53395.46401992 2024-08-03,09:11:58.000,216,10974756,12925,0,1722676317,13040.890175029992,48.986448240000755,53395.46401992 2024-08-03,09:11:59.000,216,10974712,12925,0,1722676318,13040.883438719997,48.930055199998606,53395.3871616 2024-08-03,09:12:00.000,216,10974716,12925,0,1722676319,13040.863229789997,48.85251476999838,53395.3172904 2024-08-03,09:12:01.000,216,10974738,12965,0,1722676320,13040.869966099992,48.76792520999879,53395.2474192 2024-08-03,09:12:02.000,216,10974771,12845,0,1722676321,13040.869966099992,48.71858130000328,53395.191522240006 2024-08-03,09:12:03.000,216,10974756,12885,0,1722676322,13040.917120270002,48.6198934799977,53395.20549648 2024-08-03,09:12:04.000,216,10974751,12805,0,1722676323,13040.883438719997,48.577598700001545,53395.10068968 2024-08-03,09:12:05.000,216,10974742,13205,0,1722676324,13040.890175029992,48.49300914000196,53395.00985712 2024-08-03,09:12:06.000,216,10974741,12925,0,1722676325,13040.876702410002,48.42251784000109,53394.96094728 2024-08-03,09:12:07.000,216,10974770,13045,0,1722676326,13040.843020859997,48.40841958000237,53394.91902456 2024-08-03,09:12:08.000,216,10974786,13085,0,1722676327,13040.809339309992,48.337928280001506,53394.84915336001 2024-08-03,09:12:09.000,216,10974752,12685,0,1722676328,13040.795866690001,48.295633499998075,53394.7932564 2024-08-03,09:12:10.000,216,10974729,12805,0,1722676329,13040.789130379992,48.337928280001506,53394.786269280004 2024-08-03,09:12:11.000,216,10974784,12965,0,1722676330,13040.708294659991,48.344977410000865,53394.68146248001 2024-08-03,09:12:12.000,216,10974753,12805,0,1722676331,13040.681349419996,48.31678089000343,53394.639539760006 2024-08-03,09:12:13.000,216,10974729,12765,0,1722676332,13040.688085729991,48.344977410000865,53394.59761704 2024-08-03,09:12:14.000,216,10974759,13005,0,1722676333,13040.61398632,48.40841958000237,53394.54172008001 2024-08-03,09:12:15.000,216,10974711,13085,0,1722676334,13040.54662321999,48.43661609999981,53394.450887520004 2024-08-03,09:12:16.000,216,10974768,13005,0,1722676335,13040.47252381,48.45071435999853,53394.38800344 2024-08-03,09:12:17.000,216,10974791,12805,0,1722676336,13040.43210595,48.49300914000196,53394.3390936 2024-08-03,09:12:18.000,216,10974712,13405,0,1722676337,13040.337797609995,48.54940218000411,53394.2692224 2024-08-03,09:12:19.000,216,10974746,12885,0,1722676338,13040.24348926999,48.59874608999962,53394.26223528 2024-08-03,09:12:20.000,216,10974714,12845,0,1722676339,13040.20307140999,48.64104087000305,53394.24127392 2024-08-03,09:12:21.000,216,10974731,13045,0,1722676340,13040.122235689989,48.70448304000456,53394.19236408 2024-08-03,09:12:22.000,216,10974822,12725,0,1722676341,13040.068345209998,48.732679560002,53394.05960880001 2024-08-03,09:12:23.000,216,10974723,13405,0,1722676342,13039.974036869993,48.86661303000437,53394.05262168 2024-08-03,09:12:24.000,216,10974767,12925,0,1722676343,13039.886464839998,48.95120259000396,53393.947814880004 2024-08-03,09:12:25.000,216,10974757,12845,0,1722676344,13039.846046979997,49.00759562999883,53393.92685352 2024-08-03,09:12:26.000,216,10974748,12845,0,1722676345,13039.785420189997,49.12743084000249,53393.82204672001 2024-08-03,09:12:27.000,216,10974743,12845,0,1722676346,13039.771947569992,49.22611866000079,53393.82204672001 2024-08-03,09:12:28.000,216,10974751,12925,0,1722676347,13039.731529709992,49.338904739997815,53393.75217552001 2024-08-03,09:12:29.000,216,10974681,12885,0,1722676348,13039.650693989992,49.437592560003395,53393.66833008 2024-08-03,09:12:30.000,216,10974722,12645,0,1722676349,13039.643957679997,49.51513299000362,53393.59147176 2024-08-03,09:12:31.000,216,10974796,12845,0,1722676350,13039.596803510001,49.58562429000449,53393.58448464001 2024-08-03,09:12:32.000,216,10974736,12965,0,1722676351,13039.549649339991,49.6349682,53393.514613440006 2024-08-03,09:12:33.000,216,10974748,12965,0,1722676352,13039.536176720001,49.68431211000279,53393.42378088 2024-08-03,09:12:34.000,216,10974778,12885,0,1722676353,13039.509231479991,49.70545950000087,53393.38185816 2024-08-03,09:12:35.000,216,10974727,12965,0,1722676354,13039.515967790001,49.76890167000238,53393.33294832 2024-08-03,09:12:36.000,216,10974730,12765,0,1722676355,13039.515967790001,49.83234384000389,53393.24910288001 2024-08-03,09:12:37.000,216,10974757,12925,0,1722676356,13039.489022549991,49.87463862000004,53393.298012720006 2024-08-03,09:12:38.000,216,10974778,13005,0,1722676357,13039.489022549991,49.91693340000347,53393.24910288001 2024-08-03,09:12:39.000,216,10974762,13085,0,1722676358,13039.455341,49.95217905000027,53393.228141520005 2024-08-03,09:12:40.000,216,10974749,13045,0,1722676359,13039.522704099996,50.036768609999854,53393.158270320004 2024-08-03,09:12:41.000,216,10974762,13005,0,1722676360,13039.502495169996,50.093161650002,53393.07442488 2024-08-03,09:12:42.000,216,10974805,13125,0,1722676361,13039.509231479991,50.17070208000223,53393.08839912 2024-08-03,09:12:43.000,216,10974762,12965,0,1722676362,13039.509231479991,50.248242510002456,53393.03250216001 2024-08-03,09:12:44.000,216,10974786,12925,0,1722676363,13039.536176720001,50.311684680003964,53393.00455368001 2024-08-03,09:12:45.000,216,10974751,12965,0,1722676364,13039.569858269992,50.41037250000227,53393.03948928 2024-08-03,09:12:46.000,216,10974709,12885,0,1722676365,13039.542913029996,50.44561814999906,53393.00455368001 2024-08-03,09:12:47.000,216,10974804,13085,0,1722676366,13039.576594580001,50.551355100004,53392.99756656 2024-08-03,09:12:48.000,216,10974771,12925,0,1722676367,13039.590067199992,50.657092050001665,53392.99756656 2024-08-03,09:12:49.000,216,10974755,13005,0,1722676368,13039.630485059992,50.69938682999782,53393.01852792 2024-08-03,09:12:50.000,216,10974746,13245,0,1722676369,13039.745002329997,50.75577986999997,53392.98359232001 2024-08-03,09:12:51.000,216,10974774,12965,0,1722676370,13039.805629119997,50.847418559998914,53392.93468248001 2024-08-03,09:12:52.000,216,10974728,12685,0,1722676371,13039.886464839998,50.91086073000042,53392.906734 2024-08-03,09:12:53.000,216,10974748,12845,0,1722676372,13039.980773179988,50.98135203000129,53392.892759760005 2024-08-03,09:12:54.000,216,10974782,12845,0,1722676373,13040.041399969989,51.03069594000408,53392.92769536 2024-08-03,09:12:55.000,216,10974769,12965,0,1722676374,13040.20307140999,51.05184333000216,53392.990579440004 2024-08-03,09:12:56.000,216,10974809,12925,0,1722676375,13040.297379749994,51.058892460001516,53392.94865672 2024-08-03,09:12:57.000,216,10974704,12925,0,1722676376,13040.41189702,51.108236370004306,53392.990579440004 2024-08-03,09:12:58.000,216,10974764,12805,0,1722676377,13040.52641428999,51.12938376000238,53392.9766052 2024-08-03,09:12:59.000,216,10974807,12925,0,1722676378,13040.60725000999,51.122334630003024,53392.96961808 2024-08-03,09:13:00.000,216,10974766,12965,0,1722676379,13040.775657760001,51.10118723999767,53393.0464764 2024-08-03,09:13:01.000,216,10974742,12685,0,1722676380,13040.863229789997,51.05184333000216,53393.03250216001 2024-08-03,09:13:02.000,216,10974791,12645,0,1722676381,13040.957538130002,51.065941590000875,53393.060450640005 2024-08-03,09:13:03.000,216,10974763,12845,0,1722676382,13041.058582780002,51.03774507000344,53393.05346352001 2024-08-03,09:13:04.000,216,10974797,12725,0,1722676383,13041.139418500003,50.98135203000129,53393.08839912 2024-08-03,09:13:05.000,216,10974771,13085,0,1722676384,13041.260672079989,50.889713340002345,53393.158270320004 2024-08-03,09:13:06.000,216,10974801,12965,0,1722676385,13041.381925659989,50.7980746500034,53393.1862188 2024-08-03,09:13:07.000,216,10974769,13125,0,1722676386,13041.46276137999,50.72758335000253,53393.24211576 2024-08-03,09:13:08.000,216,10974798,13005,0,1722676387,13041.597487579995,50.64299379000295,53393.31897408001 2024-08-03,09:13:09.000,216,10974789,12965,0,1722676388,13041.66485067999,50.50201119000121,53393.31198696 2024-08-03,09:13:10.000,216,10974797,12885,0,1722676389,13041.75242271,50.36807771999884,53393.395832400005 2024-08-03,09:13:11.000,216,10974802,12965,0,1722676390,13041.79284057,50.2411933800031,53393.444742240004 2024-08-03,09:13:12.000,216,10974733,12965,0,1722676391,13041.846731049991,50.10021078000136,53393.47967784 2024-08-03,09:13:13.000,216,10974775,12685,0,1722676392,13041.91409415,50.00857209000242,53393.48666496001 2024-08-03,09:13:14.000,216,10974775,13045,0,1722676393,13041.967984629991,49.88873687999876,53393.54256192 2024-08-03,09:13:15.000,216,10974792,12885,0,1722676394,13042.035347730001,49.76890167000238,53393.563523280005 2024-08-03,09:13:16.000,216,10974798,12885,0,1722676395,13042.089238209992,49.64201732999936,53393.58448464001 2024-08-03,09:13:17.000,216,10974767,12765,0,1722676396,13042.109447139992,49.49398559999827,53393.59845888 2024-08-03,09:13:18.000,216,10974827,13125,0,1722676397,13042.143128689997,49.395297779999964,53393.682304320006 2024-08-03,09:13:19.000,216,10974774,12925,0,1722676398,13042.197019170002,49.2895608300023,53393.75217552001 2024-08-03,09:13:20.000,216,10974798,12685,0,1722676399,13042.257645960002,49.23316779000015,53393.75217552001 2024-08-03,09:13:21.000,216,10974787,12925,0,1722676400,13042.291327509993,49.08513605999906,53393.77313688001 2024-08-03,09:13:22.000,216,10974747,12685,0,1722676401,13042.378899539988,49.035792150003545,53393.849995200006 2024-08-03,09:13:23.000,216,10974772,13205,0,1722676402,13042.419317399988,48.986448240000755,53393.85698232 2024-08-03,09:13:24.000,216,10974751,12765,0,1722676403,13042.452998949993,48.930055199998606,53393.80807248 2024-08-03,09:13:25.000,216,10974787,12885,0,1722676404,13042.513625739994,48.88071129000309,53393.86396944 2024-08-03,09:13:26.000,216,10974781,13325,0,1722676405,13042.580988839989,48.86661303000437,53393.90589216 2024-08-03,09:13:27.000,216,10974745,13005,0,1722676406,13042.607934079999,48.803170860002865,53393.84300808001 2024-08-03,09:13:28.000,216,10974804,12885,0,1722676407,13042.668560869999,48.810219990002224,53393.8849308 2024-08-03,09:13:29.000,216,10974847,12845,0,1722676408,13042.64161562999,48.77497433999815,53393.87794368 2024-08-03,09:13:30.000,216,10974795,12925,0,1722676409,13042.6887698,48.746777820000716,53393.94082776001 2024-08-03,09:13:31.000,216,10974740,12845,0,1722676410,13042.648351939999,48.746777820000716,53393.94082776001 2024-08-03,09:13:32.000,216,10974750,13005,0,1722676411,13042.614670389994,48.68333564999921,53393.92685352 2024-08-03,09:13:33.000,216,10974767,13125,0,1722676412,13042.587725149999,48.6198934799977,53393.91986640001 2024-08-03,09:13:34.000,216,10974757,12765,0,1722676413,13042.540570979989,48.55645131000347,53393.87095656001 2024-08-03,09:13:35.000,216,10974786,13285,0,1722676414,13042.479944189989,48.4859600100026,53393.87095656001 2024-08-03,09:13:36.000,216,10974770,12605,0,1722676415,13042.419317399988,48.42956697000045,53393.91986640001 2024-08-03,09:13:37.000,216,10974731,12725,0,1722676416,13042.351954299993,48.352026540000224,53393.89191792001 2024-08-03,09:13:38.000,216,10974766,13085,0,1722676417,13042.244173339997,48.225142200004484,53393.780124000004 2024-08-03,09:13:39.000,216,10974767,12805,0,1722676418,13042.170073929992,48.07006134000403,53393.80807248 2024-08-03,09:13:40.000,216,10974760,12965,0,1722676419,13042.095974520002,47.97842264999781,53393.79409824001 2024-08-03,09:13:41.000,216,10974757,13005,0,1722676420,13041.947775699991,47.84448918000271,53393.75217552001 2024-08-03,09:13:42.000,216,10974770,12765,0,1722676421,13041.87367629,47.72465396999905,53393.71723992 2024-08-03,09:13:43.000,216,10974747,12965,0,1722676422,13041.74568639999,47.590720500003954,53393.72422704001 2024-08-03,09:13:44.000,216,10974767,13325,0,1722676423,13041.617696509995,47.492032679998374,53393.64736872 2024-08-03,09:13:45.000,216,10974833,13045,0,1722676424,13041.496442929994,47.351050080003915,53393.60544600001 2024-08-03,09:13:46.000,216,10974796,13205,0,1722676425,13041.354980419994,47.21711661000154,53393.54954904 2024-08-03,09:13:47.000,216,10974762,13165,0,1722676426,13041.280881009989,47.11137966000388,53393.52160056 2024-08-03,09:13:48.000,216,10974766,12925,0,1722676427,13041.085528019998,46.942200540004706,53393.444742240004 2024-08-03,09:13:49.000,216,10974781,13085,0,1722676428,13040.957538130002,46.83646358999977,53393.36788392001 2024-08-03,09:13:50.000,216,10974796,12685,0,1722676429,13040.809339309992,46.77302141999826,53393.31897408001 2024-08-03,09:13:51.000,216,10974810,13085,0,1722676430,13040.62745893999,46.723677510002744,53393.28403848 2024-08-03,09:13:52.000,216,10974729,13045,0,1722676431,13040.46578749999,46.709579250004026,53393.130321840006 2024-08-03,09:13:53.000,216,10974794,12925,0,1722676432,13040.230016649999,46.69548098999803,53393.06743776 2024-08-03,09:13:54.000,216,10974784,12925,0,1722676433,13040.027927349998,46.716628380003385,53392.92070824 2024-08-03,09:13:55.000,216,10974769,12765,0,1722676434,13039.765211259997,46.74482490000082,53392.81590144001 2024-08-03,09:13:56.000,216,10974823,13085,0,1722676435,13039.522704099996,46.75187403000018,53392.76000448 2024-08-03,09:13:57.000,216,10974738,12965,0,1722676436,13039.300405869995,46.857610979997844,53392.62026208001 2024-08-03,09:13:58.000,216,10974808,13245,0,1722676437,13039.078107639994,46.91400401999999,53392.459558320006 2024-08-03,09:13:59.000,216,10974756,12725,0,1722676438,13038.808655239998,46.98449532000086,53392.37571288 2024-08-03,09:14:00.000,216,10974757,12765,0,1722676439,13038.626774869997,47.09023226999852,53392.22898336 2024-08-03,09:14:01.000,216,10974766,12965,0,1722676440,13038.370795089992,47.20301835000282,53392.09622808001 2024-08-03,09:14:02.000,216,10974722,13125,0,1722676441,13038.182178409996,47.28760791000241,53392.005395520006 2024-08-03,09:14:03.000,216,10974797,12925,0,1722676442,13037.959880179995,47.32990268999856,53391.87264024 2024-08-03,09:14:04.000,216,10974805,13045,0,1722676443,13037.818417669994,47.44268877000286,53391.73289784 2024-08-03,09:14:05.000,216,10974806,12925,0,1722676444,13037.602855749989,47.46383616000094,53391.56520696 2024-08-03,09:14:06.000,216,10974806,12765,0,1722676445,13037.414239069993,47.49908180999773,53391.46040016 2024-08-03,09:14:07.000,216,10974769,12765,0,1722676446,13037.225622389997,47.51318007000373,53391.334632000006 2024-08-03,09:14:08.000,216,10974740,13005,0,1722676447,13037.104368809996,47.4708852900003,53391.22283808 2024-08-03,09:14:09.000,216,10974747,12965,0,1722676448,13037.063950949996,47.45678703000158,53391.118031280006 2024-08-03,09:14:10.000,216,10974816,12965,0,1722676449,13036.962906299996,47.44268877000286,53390.999250240005 2024-08-03,09:14:11.000,216,10974762,12965,0,1722676450,13036.841652719995,47.37219747000199,53390.87348208001 2024-08-03,09:14:12.000,216,10974754,12925,0,1722676451,13036.781025929995,47.365148340002634,53390.74771392 2024-08-03,09:14:13.000,216,10974816,12965,0,1722676452,13036.72713544999,47.28760791000241,53390.6708556 2024-08-03,09:14:14.000,216,10974776,13005,0,1722676453,13036.65303604,47.27350965000369,53390.642907120004 2024-08-03,09:14:15.000,216,10974801,12765,0,1722676454,13036.572200319999,47.1889200900041,53390.53810032001 2024-08-03,09:14:16.000,216,10974805,12725,0,1722676455,13036.477891979994,47.132527050001954,53390.44028064001 2024-08-03,09:14:17.000,216,10974767,12965,0,1722676456,13036.383583639989,47.10433053000452,53390.34944808001 2024-08-03,09:14:18.000,216,10974807,13005,0,1722676457,13036.282538990003,47.05498662000173,53390.286564 2024-08-03,09:14:19.000,216,10974799,12925,0,1722676458,13036.221912200002,47.05498662000173,53390.223679919996 2024-08-03,09:14:20.000,216,10974759,13045,0,1722676459,13036.221912200002,47.0126918399983,53390.11887312 2024-08-03,09:14:21.000,216,10974809,13045,0,1722676460,13036.161285410002,47.00564270999894,53390.02804056 2024-08-03,09:14:22.000,216,10974744,12685,0,1722676461,13036.201703270002,47.02679010000429,53390.03502768001 2024-08-03,09:14:23.000,216,10974822,12885,0,1722676462,13036.107394929997,46.98449532000086,53389.91624664001 2024-08-03,09:14:24.000,216,10974804,12605,0,1722676463,13036.134340169992,46.92810227999871,53389.874323920005 2024-08-03,09:14:25.000,216,10974791,13205,0,1722676464,13036.141076480002,46.843512719999126,53389.85336256 2024-08-03,09:14:26.000,216,10974816,12765,0,1722676465,13036.168021719997,46.80826707000233,53389.79047848 2024-08-03,09:14:27.000,216,10974774,12845,0,1722676466,13036.262330060003,46.75187403000018,53389.755542880004 2024-08-03,09:14:28.000,216,10974802,12765,0,1722676467,13036.329693159998,46.59679316999973,53389.65073608001 2024-08-03,09:14:29.000,216,10974746,12925,0,1722676468,13036.410528879998,46.484007090002706,53389.706633040005 2024-08-03,09:14:30.000,216,10974757,12845,0,1722676469,13036.430737809998,46.441712309999275,53389.65073608001 2024-08-03,09:14:31.000,216,10974752,12605,0,1722676470,13036.491364599999,46.37827013999777,53389.61580048 2024-08-03,09:14:32.000,216,10974771,12925,0,1722676471,13036.592409249999,46.32892623000225,53389.59483912 2024-08-03,09:14:33.000,216,10974819,12925,0,1722676472,13036.659772349994,46.24433667000267,53389.51099368001 2024-08-03,09:14:34.000,216,10974734,12845,0,1722676473,13036.679981279995,46.15974711000308,53389.46907096 2024-08-03,09:14:35.000,216,10974828,13085,0,1722676474,13036.81470748,46.11040320000029,53389.4481096 2024-08-03,09:14:36.000,216,10974802,13245,0,1722676475,13036.87533427,46.039911899999424,53389.39221264001 2024-08-03,09:14:37.000,216,10974732,12605,0,1722676476,13036.942697369996,46.06105929000478,53389.371251280005 2024-08-03,09:14:38.000,216,10974812,13005,0,1722676477,13037.05721464,46.04696102999878,53389.35028992 2024-08-03,09:14:39.000,216,10974778,13005,0,1722676478,13037.084159879996,46.04696102999878,53389.30138008 2024-08-03,09:14:40.000,216,10974771,12925,0,1722676479,13037.144786669996,46.04696102999878,53389.322341440005 2024-08-03,09:14:41.000,216,10974779,12965,0,1722676480,13037.205413459997,45.976469729997916,53389.28740584 2024-08-03,09:14:42.000,216,10974794,12885,0,1722676481,13037.225622389997,45.94827321000048,53389.238496 2024-08-03,09:14:43.000,216,10974796,12925,0,1722676482,13037.225622389997,45.94122408000112,53389.21054752 2024-08-03,09:14:44.000,216,10974800,12965,0,1722676483,13037.286249179997,45.88483103999897,53389.203560400005 2024-08-03,09:14:45.000,216,10974739,12965,0,1722676484,13037.380557520002,45.849585390002176,53389.21054752 2024-08-03,09:14:46.000,216,10974727,12805,0,1722676485,13037.353612279992,45.82138887000474,53389.14067632 2024-08-03,09:14:47.000,216,10974786,13245,0,1722676486,13037.319930730002,45.74384844000451,53389.1686248 2024-08-03,09:14:48.000,216,10974734,13165,0,1722676487,13037.279512870002,45.65220974999829,53389.16163768 2024-08-03,09:14:49.000,216,10974765,13205,0,1722676488,13037.252567629992,45.574669319998065,53389.09176648 2024-08-03,09:14:50.000,216,10974767,13125,0,1722676489,13037.279512870002,45.51827628000319,53389.11971496 2024-08-03,09:14:51.000,216,10974755,12805,0,1722676490,13037.245831319997,45.391391940000176,53389.105740720006 2024-08-03,09:14:52.000,216,10974779,12925,0,1722676491,13037.232358699992,45.229261950000364,53389.11971496 2024-08-03,09:14:53.000,216,10974776,12965,0,1722676492,13037.178468220001,45.13762326000142,53389.049843759996 2024-08-03,09:14:54.000,216,10974805,13125,0,1722676493,13037.097632500001,44.996640659999684,53389.035869520005 2024-08-03,09:14:55.000,216,10974782,12965,0,1722676494,13037.097632500001,44.89090371000202,53389.035869520005 2024-08-03,09:14:56.000,216,10974792,12645,0,1722676495,13037.023533089996,44.764019369999005,53389.00792104001 2024-08-03,09:14:57.000,216,10974810,12885,0,1722676496,13036.92922474999,44.65123329000198,53388.938049840006 2024-08-03,09:14:58.000,216,10974759,12845,0,1722676497,13036.882070579995,44.594840249999834,53388.87516576 2024-08-03,09:14:59.000,216,10974757,12965,0,1722676498,13036.841652719995,44.55959460000304,53388.88914000001 2024-08-03,09:15:00.000,216,10974762,12925,0,1722676499,13036.75408069,44.531398079998326,53388.819268800005 2024-08-03,09:15:01.000,216,10974716,13125,0,1722676500,13036.6934539,44.54549634000432,53388.819268800005 2024-08-03,09:15:02.000,216,10974717,12845,0,1722676501,13036.62609079999,44.531398079998326,53388.770358960006 2024-08-03,09:15:03.000,216,10974800,13125,0,1722676502,13036.498100909994,44.48910330000217,53388.73542336 2024-08-03,09:15:04.000,216,10974785,12685,0,1722676503,13036.491364599999,44.47500504000345,53388.69350064001 2024-08-03,09:15:05.000,216,10974796,12885,0,1722676504,13036.403792569989,44.48910330000217,53388.63061656 2024-08-03,09:15:06.000,216,10974734,12925,0,1722676505,13036.390319949998,44.49615243000153,53388.58869384 2024-08-03,09:15:07.000,216,10974788,12605,0,1722676506,13036.376847329993,44.48205417000281,53388.546771119996 2024-08-03,09:15:08.000,216,10974742,12605,0,1722676507,13036.329693159998,44.44680851999874,53388.483887040005 2024-08-03,09:15:09.000,216,10974776,13125,0,1722676508,13036.329693159998,44.36926808999851,53388.46292568 2024-08-03,09:15:10.000,216,10974722,12925,0,1722676509,13036.316220539993,44.30582592000428,53388.34414464 2024-08-03,09:15:11.000,216,10974752,13045,0,1722676510,13036.302747919988,44.27058027000021,53388.3301704 2024-08-03,09:15:12.000,216,10974768,12885,0,1722676511,13036.262330060003,44.21418722999806,53388.28824768001 2024-08-03,09:15:13.000,216,10974758,13045,0,1722676512,13036.242121130002,44.171892450001906,53388.26029920001 2024-08-03,09:15:14.000,216,10974781,12925,0,1722676513,13036.228648509998,44.185990710000624,53388.20440224 2024-08-03,09:15:15.000,216,10974765,13005,0,1722676514,13036.181494340002,44.20008896999934,53388.16946664001 2024-08-03,09:15:16.000,216,10974759,12925,0,1722676515,13036.154549099992,44.11549940999976,53388.0856212 2024-08-03,09:15:17.000,216,10974806,13245,0,1722676516,13036.093922309992,44.08025376000296,53388.043698479996 2024-08-03,09:15:18.000,216,10974798,12805,0,1722676517,13036.046768139997,43.988615070004016,53387.980814400005 2024-08-03,09:15:19.000,216,10974755,13165,0,1722676518,13036.033295519992,43.953369419999945,53387.95286592001 2024-08-03,09:15:20.000,216,10974743,12925,0,1722676519,13035.992877659992,43.988615070004016,53387.90395608001 2024-08-03,09:15:21.000,216,10974718,12925,0,1722676520,13035.965932419997,44.04500810999889,53387.86902048 2024-08-03,09:15:22.000,216,10974791,13365,0,1722676521,13035.918778250001,44.05910637000488,53387.764213680006 2024-08-03,09:15:23.000,216,10974765,12685,0,1722676522,13035.844678839996,44.09435202000168,53387.68036824 2024-08-03,09:15:24.000,216,10974751,12765,0,1722676523,13035.831206219991,44.09435202000168,53387.67338112 2024-08-03,09:15:25.000,216,10974783,12965,0,1722676524,13035.75037049999,44.129597669998475,53387.56857432001 2024-08-03,09:15:26.000,216,10974810,12965,0,1722676525,13035.73689788,44.136646799997834,53387.51267736 2024-08-03,09:15:27.000,216,10974791,13085,0,1722676526,13035.69648002,44.122548539999116,53387.48472888 2024-08-03,09:15:28.000,216,10974768,12965,0,1722676527,13035.62911691999,44.11549940999976,53387.407870560004 2024-08-03,09:15:29.000,216,10974767,12845,0,1722676528,13035.58869905999,44.09435202000168,53387.39389632 2024-08-03,09:15:30.000,216,10974742,13005,0,1722676529,13035.521335959995,44.05205723999825,53387.30306376001 2024-08-03,09:15:31.000,216,10974787,12845,0,1722676530,13035.50786333999,44.03795897999953,53387.22620544 2024-08-03,09:15:32.000,216,10974709,12805,0,1722676531,13035.48765440999,43.988615070004016,53387.1772956 2024-08-03,09:15:33.000,216,10974765,13085,0,1722676532,13035.440500239994,43.953369419999945,53387.06550168001 2024-08-03,09:15:34.000,216,10974736,12925,0,1722676533,13035.42702761999,43.91812377000315,53386.99563048001 2024-08-03,09:15:35.000,216,10974739,12845,0,1722676534,13035.400082379994,43.90402551000443,53386.99563048001 2024-08-03,09:15:36.000,216,10974779,12885,0,1722676535,13035.285565109989,43.92517290000251,53386.91877216001 2024-08-03,09:15:37.000,216,10974757,13125,0,1722676536,13035.238410939994,43.91812377000315,53386.91178504 2024-08-03,09:15:38.000,216,10974782,12605,0,1722676537,13035.211465699998,43.90402551000443,53386.77204264 2024-08-03,09:15:39.000,216,10974766,13005,0,1722676538,13035.164311529988,43.86877986000036,53386.793004 2024-08-03,09:15:40.000,216,10974728,12845,0,1722676539,13035.043057950003,43.84058334000292,53386.67422296 2024-08-03,09:15:41.000,216,10974807,12845,0,1722676540,13034.962222230002,43.79828855999949,53386.59736464 2024-08-03,09:15:42.000,216,10974811,12845,0,1722676541,13034.881386510002,43.74189552000462,53386.5484548 2024-08-03,09:15:43.000,216,10974784,12965,0,1722676542,13034.820759720002,43.713698999999906,53386.42967376 2024-08-03,09:15:44.000,216,10974776,12605,0,1722676543,13034.719715070001,43.777141170001414,53386.36678968001 2024-08-03,09:15:45.000,216,10974724,12645,0,1722676544,13034.638879350001,43.75599378000334,53386.254995760006 2024-08-03,09:15:46.000,216,10974784,12725,0,1722676545,13034.51088945999,43.777141170001414,53386.19909880001 2024-08-03,09:15:47.000,216,10974816,12925,0,1722676546,13034.403108499995,43.85468160000164,53386.12224048 2024-08-03,09:15:48.000,216,10974785,12965,0,1722676547,13034.37616326,43.889927249998436,53386.05236928 2024-08-03,09:15:49.000,216,10974796,12765,0,1722676548,13034.302063849995,43.960418549999304,53385.968523840005 2024-08-03,09:15:50.000,216,10974758,12605,0,1722676549,13034.27511861,43.96746767999866,53385.86371704001 2024-08-03,09:15:51.000,216,10974775,12885,0,1722676550,13034.201019199994,43.98156594000466,53385.751923120006 2024-08-03,09:15:52.000,216,10974710,12645,0,1722676551,13034.201019199994,44.04500810999889,53385.71698752 2024-08-03,09:15:53.000,216,10974752,13085,0,1722676552,13034.140392409994,44.05205723999825,53385.6401292 2024-08-03,09:15:54.000,216,10974727,12925,0,1722676553,13034.093238239999,44.03795897999953,53385.62615496001 2024-08-03,09:15:55.000,216,10974778,13085,0,1722676554,13034.073029309999,44.01681159000145,53385.52134816 2024-08-03,09:15:56.000,216,10974801,13125,0,1722676555,13034.005666209989,44.03090985000017,53385.47243832 2024-08-03,09:15:57.000,216,10974767,12925,0,1722676556,13033.958512039993,44.03795897999953,53385.33968304001 2024-08-03,09:15:58.000,216,10974777,13325,0,1722676557,13033.891148939998,44.002713330002734,53385.2558376 2024-08-03,09:15:59.000,216,10974781,12965,0,1722676558,13033.796840599993,43.995664200003375,53385.19295352001 2024-08-03,09:16:00.000,216,10974758,12965,0,1722676559,13033.675587019992,44.002713330002734,53385.10910808 2024-08-03,09:16:01.000,216,10974784,13125,0,1722676560,13033.594751299992,43.995664200003375,53384.96936568 2024-08-03,09:16:02.000,216,10974806,12965,0,1722676561,13033.493706649992,43.91812377000315,53384.94840432 2024-08-03,09:16:03.000,216,10974754,12925,0,1722676562,13033.419607240001,43.889927249998436,53384.82263616 2024-08-03,09:16:04.000,216,10974780,12885,0,1722676563,13033.305089969996,43.83353421000356,53384.78071344 2024-08-03,09:16:05.000,216,10974753,13005,0,1722676564,13033.21751794,43.79828855999949,53384.64795816001 2024-08-03,09:16:06.000,216,10974763,12845,0,1722676565,13033.10973697999,43.78419030000077,53384.56411272 2024-08-03,09:16:07.000,216,10974767,13205,0,1722676566,13032.981747089994,43.763042910002696,53384.52219000001 2024-08-03,09:16:08.000,216,10974788,12925,0,1722676567,13032.880702439994,43.727797259998624,53384.43834456 2024-08-03,09:16:09.000,216,10974791,12965,0,1722676568,13032.772921479998,43.6502568299984,53384.29860216 2024-08-03,09:16:10.000,216,10974735,13005,0,1722676569,13032.665140519988,43.62206031000096,53384.2077696 2024-08-03,09:16:11.000,216,10974805,12805,0,1722676570,13032.584304800002,43.62910944000032,53384.11693704001 2024-08-03,09:16:12.000,216,10974813,12765,0,1722676571,13032.489996459997,43.63615856999968,53383.99815600001 2024-08-03,09:16:13.000,216,10974797,12965,0,1722676572,13032.442842290002,43.60796205000224,53383.92828480001 2024-08-03,09:16:14.000,216,10974762,12845,0,1722676573,13032.415897049992,43.586814660004165,53383.86540072 2024-08-03,09:16:15.000,216,10974764,13245,0,1722676574,13032.362006570002,43.55861813999945,53383.78155528001 2024-08-03,09:16:16.000,216,10974755,13005,0,1722676575,13032.341797640001,43.593863790003525,53383.76059392001 2024-08-03,09:16:17.000,216,10974769,12925,0,1722676576,13032.335061329992,43.56566726999881,53383.62783864 2024-08-03,09:16:18.000,216,10974805,12885,0,1722676577,13032.240752990001,43.60796205000224,53383.56495456001 2024-08-03,09:16:19.000,216,10974773,13085,0,1722676578,13032.220544060001,43.57271639999817,53383.502070480004 2024-08-03,09:16:20.000,216,10974806,12885,0,1722676579,13032.11949941,43.593863790003525,53383.404250800006 2024-08-03,09:16:21.000,216,10974750,12925,0,1722676580,13032.09255416999,43.6150111800016,53383.355340960006 2024-08-03,09:16:22.000,216,10974753,13045,0,1722676581,13032.01171844999,43.6150111800016,53383.27149552 2024-08-03,09:16:23.000,216,10974820,12845,0,1722676582,13032.05887262,43.6150111800016,53383.215598560004 2024-08-03,09:16:24.000,216,10974731,12925,0,1722676583,13032.07234523999,43.6150111800016,53383.13874024001 2024-08-03,09:16:25.000,216,10974769,13085,0,1722676584,13032.11949941,43.593863790003525,53383.07585616 2024-08-03,09:16:26.000,216,10974808,13165,0,1722676585,13032.153180959991,43.600912920002884,53383.0548948 2024-08-03,09:16:27.000,216,10974754,12605,0,1722676586,13032.186862509996,43.6150111800016,53382.97803648 2024-08-03,09:16:28.000,216,10974749,13245,0,1722676587,13032.227280369996,43.62206031000096,53382.92912664 2024-08-03,09:16:29.000,216,10974782,12645,0,1722676588,13032.240752990001,43.60796205000224,53382.84528120001 2024-08-03,09:16:30.000,216,10974809,12925,0,1722676589,13032.281170850001,43.593863790003525,53382.8103456 2024-08-03,09:16:31.000,216,10974775,12845,0,1722676590,13032.355270259992,43.56566726999881,53382.79637136 2024-08-03,09:16:32.000,216,10974773,12645,0,1722676591,13032.395688119992,43.56566726999881,53382.76842288 2024-08-03,09:16:33.000,216,10974727,12925,0,1722676592,13032.382215500002,43.579765530004806,53382.75444864001 2024-08-03,09:16:34.000,216,10974773,12845,0,1722676593,13032.436105979992,43.57271639999817,53382.72650016001 2024-08-03,09:16:35.000,216,10974828,12965,0,1722676594,13032.449578599997,43.579765530004806,53382.67759032001 2024-08-03,09:16:36.000,216,10974782,12805,0,1722676595,13032.483260150002,43.579765530004806,53382.64964184 2024-08-03,09:16:37.000,216,10974746,12925,0,1722676596,13032.442842290002,43.537470750001376,53382.64964184 2024-08-03,09:16:38.000,216,10974762,12845,0,1722676597,13032.510205389997,43.56566726999881,53382.57278352 2024-08-03,09:16:39.000,216,10974792,12885,0,1722676598,13032.543886940002,43.488126839998586,53382.55880928001 2024-08-03,09:16:40.000,216,10974810,12765,0,1722676599,13032.611250039998,43.44583206000243,53382.59374488 2024-08-03,09:16:41.000,216,10974765,13005,0,1722676600,13032.638195279993,43.42468467000435,53382.544835040004 2024-08-03,09:16:42.000,216,10974756,12805,0,1722676601,13032.719030999993,43.368291630002204,53382.4609896 2024-08-03,09:16:43.000,216,10974792,13045,0,1722676602,13032.759448859993,43.37534076000156,53382.48893808001 2024-08-03,09:16:44.000,216,10974774,12765,0,1722676603,13032.806603029989,43.33304597999813,53382.43304112 2024-08-03,09:16:45.000,216,10974804,12885,0,1722676604,13032.806603029989,43.361242500002845,53382.50291232 2024-08-03,09:16:46.000,216,10974811,12885,0,1722676605,13032.853757199999,43.38238989000092,53382.48893808001 2024-08-03,09:16:47.000,216,10974807,13005,0,1722676606,13032.833548269999,43.33304597999813,53382.447015360005 2024-08-03,09:16:48.000,216,10974789,13285,0,1722676607,13032.847020889989,43.29780033000134,53382.41906688001 2024-08-03,09:16:49.000,216,10974787,12925,0,1722676608,13032.853757199999,43.27665294000326,53382.50989944001 2024-08-03,09:16:50.000,216,10974777,12925,0,1722676609,13032.867229819989,43.26255468000454,53382.48893808001 2024-08-03,09:16:51.000,216,10974850,12925,0,1722676610,13032.853757199999,43.21321077000175,53382.41207976 2024-08-03,09:16:52.000,216,10974751,12645,0,1722676611,13032.833548269999,43.21321077000175,53382.36316992 2024-08-03,09:16:53.000,216,10974745,12925,0,1722676612,13032.813339339998,43.16386685999896,53382.38413128 2024-08-03,09:16:54.000,216,10974827,12925,0,1722676613,13032.779657789994,43.142719470000884,53382.377144160004 2024-08-03,09:16:55.000,216,10974789,13005,0,1722676614,13032.759448859993,43.1568177299996,53382.38413128 2024-08-03,09:16:56.000,216,10974800,12885,0,1722676615,13032.725767309988,43.10747382000409,53382.349195680006 2024-08-03,09:16:57.000,216,10974753,13125,0,1722676616,13032.658404209993,43.086326429998735,53382.31426008 2024-08-03,09:16:58.000,216,10974783,12885,0,1722676617,13032.624722660003,43.0228842600045,53382.32124720001 2024-08-03,09:16:59.000,216,10974757,13005,0,1722676618,13032.604513730003,43.00878599999851,53382.32124720001 2024-08-03,09:17:00.000,216,10974765,12965,0,1722676619,13032.577568489993,43.03698252000322,53382.31426008 2024-08-03,09:17:01.000,216,10974813,12885,0,1722676620,13032.584304800002,43.04403165000258,53382.2863116 2024-08-03,09:17:02.000,216,10974773,12765,0,1722676621,13032.523678010002,43.086326429998735,53382.2164404 2024-08-03,09:17:03.000,216,10974781,13285,0,1722676622,13032.530414319997,43.079277299999376,53382.27233736001 2024-08-03,09:17:04.000,216,10974783,12925,0,1722676623,13032.436105979992,43.14976860000024,53382.23740176 2024-08-03,09:17:05.000,216,10974804,12645,0,1722676624,13032.422633360002,43.142719470000884,53382.230414640006 2024-08-03,09:17:06.000,216,10974810,12925,0,1722676625,13032.422633360002,43.16386685999896,53382.209453280004 2024-08-03,09:17:07.000,216,10974800,12925,0,1722676626,13032.402424430002,43.17796511999768,53382.1465692 2024-08-03,09:17:08.000,216,10974810,13005,0,1722676627,13032.375479189992,43.24140728999919,53382.17451768001 2024-08-03,09:17:09.000,216,10974765,13285,0,1722676628,13032.355270259992,43.255505549997906,53382.11862072 2024-08-03,09:17:10.000,216,10974797,12805,0,1722676629,13032.341797640001,43.24845641999855,53382.09765936 2024-08-03,09:17:11.000,216,10974768,12605,0,1722676630,13032.375479189992,43.29780033000134,53382.06971088 2024-08-03,09:17:12.000,216,10974743,13125,0,1722676631,13032.429369669997,43.354193370003486,53382.1465692 2024-08-03,09:17:13.000,216,10974792,13045,0,1722676632,13032.375479189992,43.34009511000477,53382.013813920006 2024-08-03,09:17:14.000,216,10974760,12685,0,1722676633,13032.388951809997,43.361242500002845,53382.03477528001 2024-08-03,09:17:15.000,216,10974792,12885,0,1722676634,13032.422633360002,43.34714424000413,53382.02080104 2024-08-03,09:17:16.000,216,10974813,12925,0,1722676635,13032.422633360002,43.32599684999877,53381.992852560004 2024-08-03,09:17:17.000,216,10974745,12645,0,1722676636,13032.429369669997,43.354193370003486,53381.98586544001 2024-08-03,09:17:18.000,216,10974717,12965,0,1722676637,13032.422633360002,43.33304597999813,53381.98586544001 2024-08-03,09:17:19.000,216,10974760,12805,0,1722676638,13032.388951809997,43.368291630002204,53381.95791696 2024-08-03,09:17:20.000,216,10974792,12645,0,1722676639,13032.382215500002,43.34714424000413,53381.98586544001 2024-08-03,09:17:21.000,216,10974793,13165,0,1722676640,13032.382215500002,43.318947719999414,53381.93695560001 2024-08-03,09:17:22.000,216,10974795,13165,0,1722676641,13032.362006570002,43.29075120000198,53381.92996848 2024-08-03,09:17:23.000,216,10974786,12925,0,1722676642,13032.368742879997,43.33304597999813,53381.91599424001 2024-08-03,09:17:24.000,216,10974800,12885,0,1722676643,13032.355270259992,43.361242500002845,53381.88804576001 2024-08-03,09:17:25.000,216,10974799,13205,0,1722676644,13032.348533949997,43.37534076000156,53381.895032880006 2024-08-03,09:17:26.000,216,10974791,12805,0,1722676645,13032.274434539991,43.39648814999964,53381.90900712 2024-08-03,09:17:27.000,216,10974710,12725,0,1722676646,13032.254225609991,43.43878293000307,53381.86708440001 2024-08-03,09:17:28.000,216,10974776,13005,0,1722676647,13032.220544060001,43.50222510000458,53381.88105864 2024-08-03,09:17:29.000,216,10974774,12925,0,1722676648,13032.240752990001,43.544519880000735,53381.895032880006 2024-08-03,09:17:30.000,216,10974814,12925,0,1722676649,13032.247489299996,43.62910944000032,53381.874071520004 2024-08-03,09:17:31.000,216,10974733,12805,0,1722676650,13032.234016679991,43.67140422000375,53381.80420032 2024-08-03,09:17:32.000,216,10974769,12685,0,1722676651,13032.220544060001,43.727797259998624,53381.76926472001 2024-08-03,09:17:33.000,216,10974772,12805,0,1722676652,13032.173389889991,43.819435950004845,53381.74830336001 2024-08-03,09:17:34.000,216,10974738,12805,0,1722676653,13032.166653579996,43.84763247000228,53381.7622776 2024-08-03,09:17:35.000,216,10974736,13085,0,1722676654,13032.126235719996,43.85468160000164,53381.76926472001 2024-08-03,09:17:36.000,216,10974782,12925,0,1722676655,13032.09255416999,43.86877986000036,53381.71336776 2024-08-03,09:17:37.000,216,10974786,12885,0,1722676656,13032.07908155,43.92517290000251,53381.66445792 2024-08-03,09:17:38.000,216,10974776,12725,0,1722676657,13032.045399999995,43.97451680999802,53381.6924064 2024-08-03,09:17:39.000,216,10974778,12845,0,1722676658,13032.01845476,44.002713330002734,53381.66445792 2024-08-03,09:17:40.000,216,10974809,13085,0,1722676659,13031.984773209995,44.04500810999889,53381.67144504001 2024-08-03,09:17:41.000,216,10974748,12925,0,1722676660,13031.97130058999,44.03795897999953,53381.63650944 2024-08-03,09:17:42.000,216,10974755,12565,0,1722676661,13031.99824583,44.002713330002734,53381.60157384001 2024-08-03,09:17:43.000,216,10974822,13045,0,1722676662,13031.91067379999,43.96746767999866,53381.6225352 2024-08-03,09:17:44.000,216,10974755,13005,0,1722676663,13031.9780369,43.91107464000379,53381.59458672 2024-08-03,09:17:45.000,216,10974766,13285,0,1722676664,13031.93761904,43.91107464000379,53381.56663824 2024-08-03,09:17:46.000,216,10974786,12965,0,1722676665,13031.944355349995,43.83353421000356,53381.54567688 2024-08-03,09:17:47.000,216,10974780,12765,0,1722676666,13031.93088272999,43.78419030000077,53381.510741280006 2024-08-03,09:17:48.000,216,10974771,13005,0,1722676667,13031.95782797,43.73484638999798,53381.489779920004 2024-08-03,09:17:49.000,216,10974755,12845,0,1722676668,13031.99150951999,43.67845335000311,53381.50375416001 2024-08-03,09:17:50.000,216,10974705,12965,0,1722676669,13032.03192737999,43.64320769999904,53381.43388296001 2024-08-03,09:17:51.000,216,10974742,12805,0,1722676670,13032.07908155,43.600912920002884,53381.43388296001 2024-08-03,09:17:52.000,216,10974765,12925,0,1722676671,13032.132972029991,43.586814660004165,53381.41990872 2024-08-03,09:17:53.000,216,10974736,12965,0,1722676672,13032.146444649996,43.593863790003525,53381.39894736 2024-08-03,09:17:54.000,216,10974716,12925,0,1722676673,13032.13970834,43.530421620002016,53381.41990872 2024-08-03,09:17:55.000,216,10974792,12885,0,1722676674,13032.13970834,43.46697945000051,53381.45484432 2024-08-03,09:17:56.000,216,10974750,13125,0,1722676675,13032.166653579996,43.38238989000092,53381.391960240006 2024-08-03,09:17:57.000,216,10974776,12805,0,1722676676,13032.20033513,43.37534076000156,53381.391960240006 2024-08-03,09:17:58.000,216,10974763,12765,0,1722676677,13032.193598819991,43.37534076000156,53381.377986 2024-08-03,09:17:59.000,216,10974726,12765,0,1722676678,13032.234016679991,43.38238989000092,53381.370998880004 2024-08-03,09:18:00.000,216,10974743,12885,0,1722676679,13032.240752990001,43.33304597999813,53381.32907616 2024-08-03,09:18:01.000,216,10974744,13005,0,1722676680,13032.254225609991,43.368291630002204,53381.391960240006 2024-08-03,09:18:02.000,216,10974763,13085,0,1722676681,13032.20033513,43.32599684999877,53381.273179200005 2024-08-03,09:18:03.000,216,10974742,12845,0,1722676682,13032.234016679991,43.33304597999813,53381.31510192001 2024-08-03,09:18:04.000,216,10974737,12965,0,1722676683,13032.240752990001,43.28370207000262,53381.28016632 2024-08-03,09:18:05.000,216,10974784,13045,0,1722676684,13032.247489299996,43.255505549997906,53381.273179200005 2024-08-03,09:18:06.000,216,10974754,13005,0,1722676685,13032.247489299996,43.27665294000326,53381.224269360006 2024-08-03,09:18:07.000,216,10974736,12925,0,1722676686,13032.234016679991,43.29075120000198,53381.21728224001 2024-08-03,09:18:08.000,216,10974731,12965,0,1722676687,13032.20033513,43.28370207000262,53381.21029512 2024-08-03,09:18:09.000,216,10974746,13085,0,1722676688,13032.106026789996,43.304849460000696,53381.18933376 2024-08-03,09:18:10.000,216,10974716,13165,0,1722676689,13032.09255416999,43.354193370003486,53381.12644968001 2024-08-03,09:18:11.000,216,10974795,12965,0,1722676690,13032.01845476,43.354193370003486,53381.11247544 2024-08-03,09:18:12.000,216,10974788,12845,0,1722676691,13031.97130058999,43.29780033000134,53381.07753984001 2024-08-03,09:18:13.000,216,10974743,13285,0,1722676692,13031.964564279995,43.304849460000696,53381.04959136001 2024-08-03,09:18:14.000,216,10974760,12885,0,1722676693,13031.95109165999,43.354193370003486,53381.07055272 2024-08-03,09:18:15.000,216,10974761,12965,0,1722676694,13031.91741011,43.304849460000696,53381.02863000001 2024-08-03,09:18:16.000,216,10974752,13045,0,1722676695,13031.903937489995,43.27665294000326,53380.986707280004 2024-08-03,09:18:17.000,216,10974801,13125,0,1722676696,13031.87025593999,43.24845641999855,53380.95875880001 2024-08-03,09:18:18.000,216,10974753,12725,0,1722676697,13031.83657439,43.26255468000454,53380.93081032001 2024-08-03,09:18:19.000,216,10974708,12925,0,1722676698,13031.76921128999,43.24140728999919,53380.9238232 2024-08-03,09:18:20.000,216,10974724,12765,0,1722676699,13031.701848189994,43.185014250004315,53380.88190048001 2024-08-03,09:18:21.000,216,10974734,12925,0,1722676700,13031.674902949999,43.17091598999832,53380.839977760006 2024-08-03,09:18:22.000,216,10974762,13125,0,1722676701,13031.621012469994,43.16386685999896,53380.867926240004 2024-08-03,09:18:23.000,216,10974743,12965,0,1722676702,13031.580594609994,43.17091598999832,53380.77709368 2024-08-03,09:18:24.000,216,10974747,12925,0,1722676703,13031.499758889993,43.20616164000239,53380.72818384 2024-08-03,09:18:25.000,216,10974732,12845,0,1722676704,13031.466077339988,43.27665294000326,53380.70722248 2024-08-03,09:18:26.000,216,10974709,13125,0,1722676705,13031.418923169993,43.28370207000262,53380.74215808001 2024-08-03,09:18:27.000,216,10974792,13325,0,1722676706,13031.378505309993,43.29780033000134,53380.672286880006 2024-08-03,09:18:28.000,216,10974726,13005,0,1722676707,13031.338087449993,43.28370207000262,53380.651325520004 2024-08-03,09:18:29.000,216,10974736,12765,0,1722676708,13031.290933279997,43.33304597999813,53380.58844144 2024-08-03,09:18:30.000,216,10974750,12965,0,1722676709,13031.250515419997,43.368291630002204,53380.64433840001 2024-08-03,09:18:31.000,216,10974740,12765,0,1722676710,13031.263988040002,43.41058640999836,53380.56748008 2024-08-03,09:18:32.000,216,10974766,12885,0,1722676711,13031.311142209997,43.44583206000243,53380.58844144 2024-08-03,09:18:33.000,216,10974783,13005,0,1722676712,13031.324614830002,43.50927423000394,53380.49760888001 2024-08-03,09:18:34.000,216,10974741,13005,0,1722676713,13031.338087449993,43.57271639999817,53380.49062176 2024-08-03,09:18:35.000,216,10974736,12965,0,1722676714,13031.378505309993,43.586814660004165,53380.434724800005 2024-08-03,09:18:36.000,216,10974772,12845,0,1722676715,13031.391977929998,43.62206031000096,53380.47664752001 2024-08-03,09:18:37.000,216,10974775,13285,0,1722676716,13031.459341029993,43.65730595999776,53380.434724800005 2024-08-03,09:18:38.000,216,10974748,12725,0,1722676717,13031.479549959993,43.69255161000183,53380.46267328 2024-08-03,09:18:39.000,216,10974756,12765,0,1722676718,13031.533440439998,43.720748129999265,53380.3997892 2024-08-03,09:18:40.000,216,10974764,12885,0,1722676719,13031.600803539994,43.79828855999949,53380.39280208 2024-08-03,09:18:41.000,216,10974698,12965,0,1722676720,13031.68837556999,43.86877986000036,53380.39280208 2024-08-03,09:18:42.000,216,10974820,12885,0,1722676721,13031.75573867,43.889927249998436,53380.37184072 2024-08-03,09:18:43.000,216,10974804,12605,0,1722676722,13031.782683909994,43.91812377000315,53380.46267328 2024-08-03,09:18:44.000,216,10974751,12925,0,1722676723,13031.82983807999,43.953369419999945,53380.40677632001 2024-08-03,09:18:45.000,216,10974765,12765,0,1722676724,13031.89046486999,44.04500810999889,53380.44869904 2024-08-03,09:18:46.000,216,10974759,12925,0,1722676725,13031.964564279995,44.05205723999825,53380.483634640004 2024-08-03,09:18:47.000,216,10974762,12845,0,1722676726,13031.984773209995,44.122548539999116,53380.47664752001 2024-08-03,09:18:48.000,216,10974743,12925,0,1722676727,13032.03192737999,44.16484332000255,53380.46267328 2024-08-03,09:18:49.000,216,10974747,12965,0,1722676728,13032.065608929996,44.20008896999934,53380.47664752001 2024-08-03,09:18:50.000,216,10974743,13045,0,1722676729,13032.146444649996,44.2071380999987,53380.56049296 2024-08-03,09:18:51.000,216,10974737,12965,0,1722676730,13032.20033513,44.228285490004055,53380.56748008 2024-08-03,09:18:52.000,216,10974741,12925,0,1722676731,13032.247489299996,44.31287505000364,53380.58145432 2024-08-03,09:18:53.000,216,10974775,13045,0,1722676732,13032.301379780001,44.235334620003414,53380.62337704001 2024-08-03,09:18:54.000,216,10974751,13005,0,1722676733,13032.375479189992,44.28467852999893,53380.61638992 2024-08-03,09:18:55.000,216,10974744,13005,0,1722676734,13032.456314909992,44.27762939999957,53380.602415680005 2024-08-03,09:18:56.000,216,10974773,13165,0,1722676735,13032.496732769992,44.24238375000277,53380.651325520004 2024-08-03,09:18:57.000,216,10974754,12805,0,1722676736,13032.564095870002,44.21418722999806,53380.63036416 2024-08-03,09:18:58.000,216,10974726,12725,0,1722676737,13032.597777419993,44.27762939999957,53380.679274 2024-08-03,09:18:59.000,216,10974748,12925,0,1722676738,13032.597777419993,44.235334620003414,53380.71420960001 2024-08-03,09:19:00.000,216,10974805,12925,0,1722676739,13032.597777419993,44.19303983999998,53380.721196720006 2024-08-03,09:19:01.000,216,10974815,12925,0,1722676740,13032.631458969998,44.171892450001906,53380.76311944001 2024-08-03,09:19:02.000,216,10974766,12605,0,1722676741,13032.658404209993,44.171892450001906,53380.76311944001 2024-08-03,09:19:03.000,216,10974773,12805,0,1722676742,13032.732503619998,44.16484332000255,53380.839977760006 2024-08-03,09:19:04.000,216,10974777,13085,0,1722676743,13032.759448859993,44.185990710000624,53380.80504216 2024-08-03,09:19:05.000,216,10974752,12965,0,1722676744,13032.759448859993,44.1084502800004,53380.867926240004 2024-08-03,09:19:06.000,216,10974801,12725,0,1722676745,13032.719030999993,44.10140115000104,53380.839977760006 2024-08-03,09:19:07.000,216,10974761,13165,0,1722676746,13032.739239929993,44.05205723999825,53380.888887600006 2024-08-03,09:19:08.000,216,10974742,12765,0,1722676747,13032.739239929993,44.002713330002734,53380.88190048001 2024-08-03,09:19:09.000,216,10974738,13325,0,1722676748,13032.739239929993,43.939271160001226,53380.937797440005 2024-08-03,09:19:10.000,216,10974774,12885,0,1722676749,13032.799866719994,43.91812377000315,53380.90286184 2024-08-03,09:19:11.000,216,10974792,12845,0,1722676750,13032.793130409998,43.85468160000164,53380.96574592 2024-08-03,09:19:12.000,216,10974738,12805,0,1722676751,13032.873966129999,43.826485080004204,53380.986707280004 2024-08-03,09:19:13.000,216,10974777,12685,0,1722676752,13032.847020889989,43.75599378000334,53381.007668640006 2024-08-03,09:19:14.000,216,10974739,13245,0,1722676753,13032.833548269999,43.74894465000398,53381.035617120004 2024-08-03,09:19:15.000,216,10974793,12765,0,1722676754,13032.799866719994,43.777141170001414,53381.07753984001 2024-08-03,09:19:16.000,216,10974724,13005,0,1722676755,13032.786394099989,43.79123943000013,53381.056578480006 2024-08-03,09:19:17.000,216,10974751,12685,0,1722676756,13032.766185169989,43.78419030000077,53381.07055272 2024-08-03,09:19:18.000,216,10974781,12925,0,1722676757,13032.766185169989,43.819435950004845,53381.04959136001 2024-08-03,09:19:19.000,216,10974766,13045,0,1722676758,13032.719030999993,43.81238681999821,53381.09151408 2024-08-03,09:19:20.000,216,10974746,12965,0,1722676759,13032.725767309988,43.85468160000164,53381.07753984001 2024-08-03,09:19:21.000,216,10974788,13125,0,1722676760,13032.725767309988,43.93222203000187,53381.0635656 2024-08-03,09:19:22.000,216,10974744,12925,0,1722676761,13032.759448859993,44.02386072000081,53381.11247544 2024-08-03,09:19:23.000,216,10974724,13005,0,1722676762,13032.772921479998,44.08730289000232,53381.07753984001 2024-08-03,09:19:24.000,216,10974771,12925,0,1722676763,13032.752712549998,44.11549940999976,53381.09151408 2024-08-03,09:19:25.000,216,10974717,12885,0,1722676764,13032.678613139993,44.14369593000447,53381.07753984001 2024-08-03,09:19:26.000,216,10974713,13005,0,1722676765,13032.719030999993,44.178941580001265,53381.01465576 2024-08-03,09:19:27.000,216,10974729,13125,0,1722676766,13032.665140519988,44.20008896999934,53381.0635656 2024-08-03,09:19:28.000,216,10974837,13045,0,1722676767,13032.671876829998,44.26353114000085,53381.056578480006 2024-08-03,09:19:29.000,216,10974793,12605,0,1722676768,13032.685349449988,44.24943288000213,53381.035617120004 2024-08-03,09:19:30.000,216,10974736,12965,0,1722676769,13032.665140519988,44.228285490004055,53380.9936944 2024-08-03,09:19:31.000,216,10974776,12725,0,1722676770,13032.584304800002,44.19303983999998,53381.00068152001 2024-08-03,09:19:32.000,216,10974780,12685,0,1722676771,13032.557359559993,44.129597669998475,53381.01465576 2024-08-03,09:19:33.000,216,10974738,12765,0,1722676772,13032.537150629993,44.15074506000383,53381.02164288 2024-08-03,09:19:34.000,216,10974773,12885,0,1722676773,13032.543886940002,44.09435202000168,53381.02164288 2024-08-03,09:19:35.000,216,10974791,12885,0,1722676774,13032.523678010002,44.08730289000232,53381.02164288 2024-08-03,09:19:36.000,216,10974741,12925,0,1722676775,13032.469787529997,44.11549940999976,53381.07055272 2024-08-03,09:19:37.000,216,10974761,12925,0,1722676776,13032.476523839992,44.122548539999116,53381.007668640006 2024-08-03,09:19:38.000,216,10974775,12845,0,1722676777,13032.530414319997,44.15074506000383,53381.02164288 2024-08-03,09:19:39.000,216,10974737,12965,0,1722676778,13032.516941699992,44.25648201000149,53380.95177168 2024-08-03,09:19:40.000,216,10974709,12645,0,1722676779,13032.584304800002,44.29172765999829,53380.95177168 2024-08-03,09:19:41.000,216,10974793,13085,0,1722676780,13032.658404209993,44.355169829999795,53380.937797440005 2024-08-03,09:19:42.000,216,10974836,12885,0,1722676781,13032.665140519988,44.348120700000436,53380.94478456 2024-08-03,09:19:43.000,216,10974732,12845,0,1722676782,13032.698822069993,44.460906780004734,53380.94478456 2024-08-03,09:19:44.000,216,10974769,12845,0,1722676783,13032.644931589988,44.50320156000089,53380.93081032001 2024-08-03,09:19:45.000,216,10974815,13165,0,1722676784,13032.631458969998,44.5666437300024,53380.95875880001 2024-08-03,09:19:46.000,216,10974746,13085,0,1722676785,13032.591041109998,44.573692860001756,53380.9936944 2024-08-03,09:19:47.000,216,10974778,13045,0,1722676786,13032.597777419993,44.594840249999834,53380.94478456 2024-08-03,09:19:48.000,216,10974762,12805,0,1722676787,13032.564095870002,44.644184160002624,53380.986707280004 2024-08-03,09:19:49.000,216,10974763,12765,0,1722676788,13032.523678010002,44.65828242000134,53381.00068152001 2024-08-03,09:19:50.000,216,10974716,13125,0,1722676789,13032.476523839992,44.71467546000349,53380.96574592 2024-08-03,09:19:51.000,216,10974744,12845,0,1722676790,13032.388951809997,44.71467546000349,53380.94478456 2024-08-03,09:19:52.000,216,10974747,12685,0,1722676791,13032.388951809997,44.756970239999646,53380.9936944 2024-08-03,09:19:53.000,216,10974785,13005,0,1722676792,13032.348533949997,44.764019369999005,53380.97972016001 2024-08-03,09:19:54.000,216,10974764,13365,0,1722676793,13032.314852399992,44.77811762999772,53380.95177168 2024-08-03,09:19:55.000,216,10974802,12965,0,1722676794,13032.348533949997,44.820412410001154,53380.9238232 2024-08-03,09:19:56.000,216,10974778,13045,0,1722676795,13032.240752990001,44.85565805999795,53380.853952 2024-08-03,09:19:57.000,216,10974766,13125,0,1722676796,13032.220544060001,44.933198489998176,53380.88190048001 2024-08-03,09:19:58.000,216,10974757,12685,0,1722676797,13032.1801262,44.96139501000289,53380.86093912001 2024-08-03,09:19:59.000,216,10974815,13005,0,1722676798,13032.132972029991,45.01778804999776,53380.839977760006 2024-08-03,09:20:00.000,216,10974749,12725,0,1722676799,13032.05887262,45.09532847999799,53380.770106560005 2024-08-03,09:20:01.000,216,10974815,13125,0,1722676800,13032.01845476,45.17991804000485,53380.79805504 2024-08-03,09:20:02.000,216,10974774,13285,0,1722676801,13031.95109165999,45.229261950000364,53380.80504216 2024-08-03,09:20:03.000,216,10974785,12845,0,1722676802,13031.93761904,45.271556730003795,53380.77709368 2024-08-03,09:20:04.000,216,10974792,13285,0,1722676803,13031.95109165999,45.33499889999803,53380.72818384 2024-08-03,09:20:05.000,216,10974800,12965,0,1722676804,13031.964564279995,45.33499889999803,53380.66529976001 2024-08-03,09:20:06.000,216,10974757,12925,0,1722676805,13031.95782797,45.391391940000176,53380.72818384 2024-08-03,09:20:07.000,216,10974766,12805,0,1722676806,13031.9780369,45.405490199998894,53380.68626112 2024-08-03,09:20:08.000,216,10974789,13245,0,1722676807,13031.984773209995,45.42663759000425,53380.68626112 2024-08-03,09:20:09.000,216,10974754,13045,0,1722676808,13032.03192737999,45.41958846000489,53380.651325520004 2024-08-03,09:20:10.000,216,10974737,12645,0,1722676809,13032.004982139995,45.454834110001684,53380.69324824001 2024-08-03,09:20:11.000,216,10974780,12965,0,1722676810,13032.07234523999,45.398441069999535,53380.672286880006 2024-08-03,09:20:12.000,216,10974748,12885,0,1722676811,13032.15991727,45.41253932999825,53380.651325520004 2024-08-03,09:20:13.000,216,10974827,13045,0,1722676812,13032.213807749991,45.405490199998894,53380.61638992 2024-08-03,09:20:14.000,216,10974764,12845,0,1722676813,13032.247489299996,45.41253932999825,53380.58844144 2024-08-03,09:20:15.000,216,10974800,12965,0,1722676814,13032.335061329992,45.447784980002325,53380.64433840001 2024-08-03,09:20:16.000,216,10974805,12885,0,1722676815,13032.395688119992,45.53237454000191,53380.64433840001 2024-08-03,09:20:17.000,216,10974778,13045,0,1722676816,13032.409160739997,45.56057105999935,53380.65831264 2024-08-03,09:20:18.000,216,10974757,13085,0,1722676817,13032.510205389997,45.49712888999784,53380.700235360004 2024-08-03,09:20:19.000,216,10974773,12765,0,1722676818,13032.604513730003,45.55352192999999,53380.74215808001 2024-08-03,09:20:20.000,216,10974797,12845,0,1722676819,13032.604513730003,45.5817184500047,53380.73517096 2024-08-03,09:20:21.000,216,10974837,12765,0,1722676820,13032.631458969998,45.616964100001496,53380.70722248 2024-08-03,09:20:22.000,216,10974752,12965,0,1722676821,13032.644931589988,45.58876758000406,53380.7840808 2024-08-03,09:20:23.000,216,10974776,12845,0,1722676822,13032.678613139993,45.631062360000215,53380.770106560005 2024-08-03,09:20:24.000,216,10974778,12525,0,1722676823,13032.678613139993,45.70155366000108,53380.82600352 2024-08-03,09:20:25.000,216,10974754,12805,0,1722676824,13032.692085759998,45.75089757000387,53380.7840808 2024-08-03,09:20:26.000,216,10974797,12965,0,1722676825,13032.772921479998,45.76499583000259,53380.853952 2024-08-03,09:20:27.000,216,10974774,12765,0,1722676826,13032.766185169989,45.72975017999852,53380.888887600006 2024-08-03,09:20:28.000,216,10974806,12965,0,1722676827,13032.786394099989,45.72975017999852,53380.888887600006 2024-08-03,09:20:29.000,216,10974773,12965,0,1722676828,13032.820075649994,45.77909409000131,53380.888887600006 2024-08-03,09:20:30.000,216,10974817,12725,0,1722676829,13032.873966129999,45.79319235000003,53380.94478456 2024-08-03,09:20:31.000,216,10974781,13005,0,1722676830,13032.934592919999,45.78614322000067,53380.90984896001 2024-08-03,09:20:32.000,216,10974773,13125,0,1722676831,13032.934592919999,45.800241479999386,53380.91683608 2024-08-03,09:20:33.000,216,10974771,13165,0,1722676832,13032.981747089994,45.83548713000346,53380.97972016001 2024-08-03,09:20:34.000,216,10974770,13085,0,1722676833,13032.96827446999,45.87073278000025,53380.95875880001 2024-08-03,09:20:35.000,216,10974775,13205,0,1722676834,13032.97501078,45.905978430004325,53380.95875880001 2024-08-03,09:20:36.000,216,10974756,12845,0,1722676835,13033.022164949994,45.92007669000304,53381.04260424 2024-08-03,09:20:37.000,216,10974740,13045,0,1722676836,13033.03563757,45.98351886000455,53381.04959136001 2024-08-03,09:20:38.000,216,10974759,12845,0,1722676837,13033.11647329,46.00466625000263,53381.11247544 2024-08-03,09:20:39.000,216,10974779,13125,0,1722676838,13033.15015483999,45.99056799000391,53381.09850120001 2024-08-03,09:20:40.000,216,10974798,12965,0,1722676839,13033.23099055999,46.04696102999878,53381.14741104001 2024-08-03,09:20:41.000,216,10974772,12845,0,1722676840,13033.27814473,46.075157550003496,53381.18933376 2024-08-03,09:20:42.000,216,10974757,13125,0,1722676841,13033.35898045,46.06810842000414,53381.18933376 2024-08-03,09:20:43.000,216,10974800,12965,0,1722676842,13033.466761409996,46.075157550003496,53381.28715344 2024-08-03,09:20:44.000,216,10974745,12965,0,1722676843,13033.554333439992,46.082206680002855,53381.343050400006 2024-08-03,09:20:45.000,216,10974769,13005,0,1722676844,13033.621696540002,46.11745232999965,53381.36401176001 2024-08-03,09:20:46.000,216,10974802,13045,0,1722676845,13033.689059639997,46.11745232999965,53381.42689584 2024-08-03,09:20:47.000,216,10974746,12965,0,1722676846,13033.776631669993,46.089255810002214,53381.50375416001 2024-08-03,09:20:48.000,216,10974800,12685,0,1722676847,13033.857467389993,46.11745232999965,53381.55266400001 2024-08-03,09:20:49.000,216,10974798,12885,0,1722676848,13033.985457279989,46.12450145999901,53381.657470800004 2024-08-03,09:20:50.000,216,10974811,12725,0,1722676849,13034.019138829994,46.06810842000414,53381.68541928 2024-08-03,09:20:51.000,216,10974768,13125,0,1722676850,13034.113447169999,46.025813640000706,53381.76926472001 2024-08-03,09:20:52.000,216,10974753,12805,0,1722676851,13034.14712871999,46.039911899999424,53381.80420032 2024-08-03,09:20:53.000,216,10974812,13245,0,1722676852,13034.20775550999,46.032862770000065,53381.8321488 2024-08-03,09:20:54.000,216,10974779,12845,0,1722676853,13034.261645989995,46.05401015999814,53381.93695560001 2024-08-03,09:20:55.000,216,10974748,13205,0,1722676854,13034.28859122999,46.089255810002214,53381.95092984 2024-08-03,09:20:56.000,216,10974812,12885,0,1722676855,13034.342481709995,46.11040320000029,53382.02778816 2024-08-03,09:20:57.000,216,10974736,12845,0,1722676856,13034.37616326,46.04696102999878,53382.10464648001 2024-08-03,09:20:58.000,216,10974793,12965,0,1722676857,13034.45026266999,46.075157550003496,53382.20246616001 2024-08-03,09:20:59.000,216,10974774,12845,0,1722676858,13034.45699898,46.06810842000414,53382.22342752001 2024-08-03,09:21:00.000,216,10974802,13165,0,1722676859,13034.483944219995,46.082206680002855,53382.31426008 2024-08-03,09:21:01.000,216,10974778,13365,0,1722676860,13034.53109838999,46.089255810002214,53382.30727296 2024-08-03,09:21:02.000,216,10974754,12925,0,1722676861,13034.544571009996,46.089255810002214,53382.3561828 2024-08-03,09:21:03.000,216,10974786,12685,0,1722676862,13034.5378347,46.12450145999901,53382.398105520006 2024-08-03,09:21:04.000,216,10974769,13005,0,1722676863,13034.53109838999,46.12450145999901,53382.447015360005 2024-08-03,09:21:05.000,216,10974774,12845,0,1722676864,13034.504153149996,46.11040320000029,53382.495925200004 2024-08-03,09:21:06.000,216,10974740,13005,0,1722676865,13034.49741684,46.12450145999901,53382.5308608 2024-08-03,09:21:07.000,216,10974728,12925,0,1722676866,13034.483944219995,46.11745232999965,53382.565796400006 2024-08-03,09:21:08.000,216,10974821,12805,0,1722676867,13034.403108499995,46.12450145999901,53382.57278352 2024-08-03,09:21:09.000,216,10974804,12885,0,1722676868,13034.423317429995,46.11040320000029,53382.64265472 2024-08-03,09:21:10.000,216,10974791,12765,0,1722676869,13034.51088945999,46.10335407000093,53382.65662896001 2024-08-03,09:21:11.000,216,10974746,13005,0,1722676870,13034.57825256,46.09630494000157,53382.733487280006 2024-08-03,09:21:12.000,216,10974797,12965,0,1722676871,13034.625406729996,46.09630494000157,53382.7404744 2024-08-03,09:21:13.000,216,10974770,13445,0,1722676872,13034.652351969991,46.15269798000372,53382.782397120005 2024-08-03,09:21:14.000,216,10974808,13085,0,1722676873,13034.739924000001,46.11745232999965,53382.78938424 2024-08-03,09:21:15.000,216,10974755,12765,0,1722676874,13034.766869239997,46.202041889999236,53382.76143576 2024-08-03,09:21:16.000,216,10974797,13125,0,1722676875,13034.827496029997,46.251385800002026,53382.84528120001 2024-08-03,09:21:17.000,216,10974764,13285,0,1722676876,13034.874650199992,46.307778840004175,53382.90816528 2024-08-03,09:21:18.000,216,10974786,12965,0,1722676877,13034.894859129992,46.300729710004816,53382.94310088001 2024-08-03,09:21:19.000,216,10974765,13045,0,1722676878,13034.975694849993,46.314827970003535,53382.94310088001 2024-08-03,09:21:20.000,216,10974794,13045,0,1722676879,13034.962222230002,46.32892623000225,53382.96406224 2024-08-03,09:21:21.000,216,10974750,12965,0,1722676880,13034.982431160002,46.314827970003535,53382.99201072001 2024-08-03,09:21:22.000,216,10974758,13285,0,1722676881,13034.982431160002,46.36417187999905,53383.07585616 2024-08-03,09:21:23.000,216,10974787,12605,0,1722676882,13035.016112709993,46.35712274999969,53383.06188192001 2024-08-03,09:21:24.000,216,10974751,13005,0,1722676883,13035.009376399998,46.35007362000033,53383.11079176001 2024-08-03,09:21:25.000,216,10974741,12965,0,1722676884,13035.036321639993,46.37122100999841,53383.07585616 2024-08-03,09:21:26.000,216,10974802,12805,0,1722676885,13034.975694849993,46.40646666000248,53383.11079176001 2024-08-03,09:21:27.000,216,10974788,13005,0,1722676886,13034.968958539997,46.42761405000056,53383.187650080006 2024-08-03,09:21:28.000,216,10974750,12925,0,1722676887,13034.982431160002,46.491056220002065,53383.18066296001 2024-08-03,09:21:29.000,216,10974788,12805,0,1722676888,13034.982431160002,46.491056220002065,53383.22957280001 2024-08-03,09:21:30.000,216,10974836,13365,0,1722676889,13034.962222230002,46.53335099999822,53383.236559920006 2024-08-03,09:21:31.000,216,10974789,12885,0,1722676890,13034.928540679997,46.58269491000101,53383.236559920006 2024-08-03,09:21:32.000,216,10974791,12805,0,1722676891,13034.908331749997,46.62498969000444,53383.27149552 2024-08-03,09:21:33.000,216,10974764,12765,0,1722676892,13034.881386510002,46.63908795000316,53383.24354704 2024-08-03,09:21:34.000,216,10974784,12845,0,1722676893,13034.800550790002,46.68843185999867,53383.25752128001 2024-08-03,09:21:35.000,216,10974794,12845,0,1722676894,13034.753396619992,46.674333599999954,53383.285469760005 2024-08-03,09:21:36.000,216,10974762,12845,0,1722676895,13034.719715070001,46.70253012000467,53383.27848264001 2024-08-03,09:21:37.000,216,10974811,13085,0,1722676896,13034.672560899991,46.7307266400021,53383.285469760005 2024-08-03,09:21:38.000,216,10974779,12965,0,1722676897,13034.638879350001,46.7659722899989,53383.32040536 2024-08-03,09:21:39.000,216,10974772,12765,0,1722676898,13034.679297210001,46.78007055000489,53383.34136672 2024-08-03,09:21:40.000,216,10974722,13005,0,1722676899,13034.605197799996,46.899905760001275,53383.32739248001 2024-08-03,09:21:41.000,216,10974799,13045,0,1722676900,13034.591725179991,46.949249670004065,53383.37630232001 2024-08-03,09:21:42.000,216,10974760,12965,0,1722676901,13034.571516249991,47.04793749000237,53383.34136672 2024-08-03,09:21:43.000,216,10974743,13045,0,1722676902,13034.53109838999,47.04088836000301,53383.37630232001 2024-08-03,09:21:44.000,216,10974751,12925,0,1722676903,13034.483944219995,47.10433053000452,53383.3693152 2024-08-03,09:21:45.000,216,10974788,12685,0,1722676904,13034.443526359995,47.09728139999788,53383.3693152 2024-08-03,09:21:46.000,216,10974778,12925,0,1722676905,13034.45699898,47.09728139999788,53383.37630232001 2024-08-03,09:21:47.000,216,10974806,12925,0,1722676906,13034.483944219995,47.10433053000452,53383.37630232001 2024-08-03,09:21:48.000,216,10974785,12885,0,1722676907,13034.47047159999,47.118428790003236,53383.34136672 2024-08-03,09:21:49.000,216,10974732,13005,0,1722676908,13034.45026266999,47.118428790003236,53383.32739248001 2024-08-03,09:21:50.000,216,10974782,12965,0,1722676909,13034.47047159999,47.181870960004744,53383.31341824 2024-08-03,09:21:51.000,216,10974779,13085,0,1722676910,13034.41658112,47.13957618000131,53383.32040536 2024-08-03,09:21:52.000,216,10974818,12925,0,1722676911,13034.38963587999,47.14662531000067,53383.299444 2024-08-03,09:21:53.000,216,10974767,12885,0,1722676912,13034.37616326,47.14662531000067,53383.27149552 2024-08-03,09:21:54.000,216,10974781,13045,0,1722676913,13034.38963587999,47.15367444000003,53383.2645084 2024-08-03,09:21:55.000,216,10974774,12885,0,1722676914,13034.362690639995,47.10433053000452,53383.31341824 2024-08-03,09:21:56.000,216,10974784,13285,0,1722676915,13034.30880015999,47.15367444000003,53383.25053416 2024-08-03,09:21:57.000,216,10974794,12605,0,1722676916,13034.28859122999,47.16777269999875,53383.27848264001 2024-08-03,09:21:58.000,216,10974774,12845,0,1722676917,13034.29532754,47.132527050001954,53383.215598560004 2024-08-03,09:21:59.000,216,10974789,13125,0,1722676918,13034.21449182,47.13957618000131,53383.22957280001 2024-08-03,09:22:00.000,216,10974752,12845,0,1722676919,13034.23470075,47.083183139999164,53383.13874024001 2024-08-03,09:22:01.000,216,10974823,12765,0,1722676920,13034.30880015999,47.076134009999805,53383.20162432 2024-08-03,09:22:02.000,216,10974791,13365,0,1722676921,13034.29532754,47.083183139999164,53383.17367584 2024-08-03,09:22:03.000,216,10974749,12885,0,1722676922,13034.31553647,47.083183139999164,53383.166688720004 2024-08-03,09:22:04.000,216,10974786,12685,0,1722676923,13034.3357454,47.09023226999852,53383.124766 2024-08-03,09:22:05.000,216,10974747,12965,0,1722676924,13034.3357454,47.076134009999805,53383.11079176001 2024-08-03,09:22:06.000,216,10974772,12885,0,1722676925,13034.362690639995,47.09023226999852,53383.068869040006 2024-08-03,09:22:07.000,216,10974769,13085,0,1722676926,13034.37616326,47.06203575000109,53383.09681752 2024-08-03,09:22:08.000,216,10974801,12845,0,1722676927,13034.38963587999,47.09728139999788,53383.068869040006 2024-08-03,09:22:09.000,216,10974791,12845,0,1722676928,13034.423317429995,47.125477920002595,53383.07585616 2024-08-03,09:22:10.000,216,10974750,12965,0,1722676929,13034.423317429995,47.125477920002595,53383.068869040006 2024-08-03,09:22:11.000,216,10974789,12925,0,1722676930,13034.39637219,47.1889200900041,53383.11079176001 2024-08-03,09:22:12.000,216,10974701,12965,0,1722676931,13034.322272779995,47.1889200900041,53383.00598496 2024-08-03,09:22:13.000,216,10974721,12725,0,1722676932,13034.28859122999,47.259411389997695,53383.047907680004 2024-08-03,09:22:14.000,216,10974803,12965,0,1722676933,13034.26838229999,47.28760791000241,53382.998997840004 2024-08-03,09:22:15.000,216,10974781,13005,0,1722676934,13034.221228129994,47.33695181999792,53383.03393344 2024-08-03,09:22:16.000,216,10974765,13205,0,1722676935,13034.21449182,47.37924660000135,53383.00598496 2024-08-03,09:22:17.000,216,10974757,13125,0,1722676936,13034.19428289,47.40039398999943,53383.01297208001 2024-08-03,09:22:18.000,216,10974788,12965,0,1722676937,13034.10671085999,47.41449224999815,53383.03393344 2024-08-03,09:22:19.000,216,10974779,13125,0,1722676938,13034.113447169999,47.49908180999773,53383.03393344 2024-08-03,09:22:20.000,216,10974811,13245,0,1722676939,13034.066292999989,47.492032679998374,53383.04092056001 2024-08-03,09:22:21.000,216,10974781,12765,0,1722676940,13034.120183479994,47.492032679998374,53383.019959200006 2024-08-03,09:22:22.000,216,10974784,12965,0,1722676941,13034.086501929989,47.4708852900003,53382.97803648 2024-08-03,09:22:23.000,216,10974770,12965,0,1722676942,13034.120183479994,47.52022920000309,53382.97803648 2024-08-03,09:22:24.000,216,10974800,12965,0,1722676943,13034.153865029999,47.54842572000052,53382.99201072001 2024-08-03,09:22:25.000,216,10974737,13045,0,1722676944,13034.180810269994,47.55547484999988,53383.00598496 2024-08-03,09:22:26.000,216,10974800,13045,0,1722676945,13034.24817336999,47.541376590001164,53383.00598496 2024-08-03,09:22:27.000,216,10974764,12925,0,1722676946,13034.302063849995,47.54842572000052,53383.02694632 2024-08-03,09:22:28.000,216,10974772,12925,0,1722676947,13034.322272779995,47.57662223999796,53383.068869040006 2024-08-03,09:22:29.000,216,10974772,12845,0,1722676948,13034.362690639995,47.60481876000267,53383.04092056001 2024-08-03,09:22:30.000,216,10974799,12805,0,1722676949,13034.45026266999,47.62596615000075,53383.13175312 2024-08-03,09:22:31.000,216,10974809,13005,0,1722676950,13034.49741684,47.61891702000139,53383.15271448 2024-08-03,09:22:32.000,216,10974705,13085,0,1722676951,13034.55804363,47.62596615000075,53383.187650080006 2024-08-03,09:22:33.000,216,10974846,13045,0,1722676952,13034.59846149,47.61186789000203,53383.22258568 2024-08-03,09:22:34.000,216,10974802,13205,0,1722676953,13034.672560899991,47.61891702000139,53383.25053416 2024-08-03,09:22:35.000,216,10974729,13285,0,1722676954,13034.766869239997,47.59776963000331,53383.29245688 2024-08-03,09:22:36.000,216,10974849,12965,0,1722676955,13034.827496029997,47.590720500003954,53383.32040536 2024-08-03,09:22:37.000,216,10974722,12765,0,1722676956,13034.854441269992,47.55547484999988,53383.34835384001 2024-08-03,09:22:38.000,216,10974821,12845,0,1722676957,13034.820759720002,47.541376590001164,53383.334379600004 2024-08-03,09:22:39.000,216,10974758,12805,0,1722676958,13034.847704959997,47.492032679998374,53383.4391864 2024-08-03,09:22:40.000,216,10974819,12765,0,1722676959,13034.814023409992,47.42154138000478,53383.39726368001 2024-08-03,09:22:41.000,216,10974753,13045,0,1722676960,13034.780341860001,47.351050080003915,53383.46713488 2024-08-03,09:22:42.000,216,10974771,12605,0,1722676961,13034.746660309997,47.3228535599992,53383.48809624 2024-08-03,09:22:43.000,216,10974798,12925,0,1722676962,13034.733187689992,47.294657040001766,53383.502070480004 2024-08-03,09:22:44.000,216,10974810,12885,0,1722676963,13034.780341860001,47.294657040001766,53383.53700608 2024-08-03,09:22:45.000,216,10974773,12845,0,1722676964,13034.780341860001,47.308755300000485,53383.60687728 2024-08-03,09:22:46.000,216,10974822,12925,0,1722676965,13034.753396619992,47.308755300000485,53383.669761360004 2024-08-03,09:22:47.000,216,10974755,12805,0,1722676966,13034.739924000001,47.28760791000241,53383.59989016 2024-08-03,09:22:48.000,216,10974772,13045,0,1722676967,13034.753396619992,47.26646052000433,53383.63482576 2024-08-03,09:22:49.000,216,10974787,12565,0,1722676968,13034.719715070001,47.245313129998976,53383.66277424001 2024-08-03,09:22:50.000,216,10974775,13045,0,1722676969,13034.726451379996,47.245313129998976,53383.669761360004 2024-08-03,09:22:51.000,216,10974782,13085,0,1722676970,13034.719715070001,47.259411389997695,53383.69770984 2024-08-03,09:22:52.000,216,10974735,12605,0,1722676971,13034.726451379996,47.301706170001125,53383.71168408001 2024-08-03,09:22:53.000,216,10974798,13125,0,1722676972,13034.665824589996,47.344000950004556,53383.70469696 2024-08-03,09:22:54.000,216,10974799,13125,0,1722676973,13034.679297210001,47.39334486000007,53383.7536068 2024-08-03,09:22:55.000,216,10974798,12845,0,1722676974,13034.645615659996,47.45678703000158,53383.669761360004 2024-08-03,09:22:56.000,216,10974799,12805,0,1722676975,13034.625406729996,47.50613094000437,53383.72565832 2024-08-03,09:22:57.000,216,10974788,13165,0,1722676976,13034.571516249991,47.59776963000331,53383.73264544001 2024-08-03,09:22:58.000,216,10974812,12885,0,1722676977,13034.605197799996,47.68940832000226,53383.76059392001 2024-08-03,09:22:59.000,216,10974778,13005,0,1722676978,13034.61867042,47.710555710000335,53383.81649088 2024-08-03,09:23:00.000,216,10974784,12765,0,1722676979,13034.605197799996,47.6823591900029,53383.7536068 2024-08-03,09:23:01.000,216,10974799,12845,0,1722676980,13034.591725179991,47.752850490003766,53383.837452240004 2024-08-03,09:23:02.000,216,10974763,13085,0,1722676981,13034.659088280001,47.766948750002484,53383.85142648001 2024-08-03,09:23:03.000,216,10974806,12885,0,1722676982,13034.59846149,47.80924352999864,53383.837452240004 2024-08-03,09:23:04.000,216,10974759,13085,0,1722676983,13034.652351969991,47.80219439999928,53383.80950376001 2024-08-03,09:23:05.000,216,10974767,13245,0,1722676984,13034.55130731999,47.816292659998,53383.84443936 2024-08-03,09:23:06.000,216,10974767,12765,0,1722676985,13034.5378347,47.752850490003766,53383.87937496001 2024-08-03,09:23:07.000,216,10974763,13125,0,1722676986,13034.605197799996,47.72465396999905,53383.91431056 2024-08-03,09:23:08.000,216,10974826,12605,0,1722676987,13034.59846149,47.72465396999905,53383.91431056 2024-08-03,09:23:09.000,216,10974797,12805,0,1722676988,13034.55804363,47.80219439999928,53383.91431056 2024-08-03,09:23:10.000,216,10974733,13045,0,1722676989,13034.544571009996,47.83744005000335,53383.92828480001 2024-08-03,09:23:11.000,216,10974789,13165,0,1722676990,13034.544571009996,47.84448918000271,53383.92828480001 2024-08-03,09:23:12.000,216,10974769,13005,0,1722676991,13034.55804363,47.886783959998866,53383.99116888 2024-08-03,09:23:13.000,216,10974810,12925,0,1722676992,13034.571516249991,47.886783959998866,53384.01213024 2024-08-03,09:23:14.000,216,10974808,13125,0,1722676993,13034.564779939996,47.893833089998225,53383.94924616001 2024-08-03,09:23:15.000,216,10974764,12885,0,1722676994,13034.632143039991,47.95727525999973,53384.01213024 2024-08-03,09:23:16.000,216,10974809,12925,0,1722676995,13034.726451379996,47.97842264999781,53384.026104480006 2024-08-03,09:23:17.000,216,10974807,13165,0,1722676996,13034.746660309997,47.929078740002296,53384.01911736001 2024-08-03,09:23:18.000,216,10974807,12765,0,1722676997,13034.840968650002,47.936127870001656,53384.06104008 2024-08-03,09:23:19.000,216,10974792,12725,0,1722676998,13034.901595440002,47.96432438999909,53384.14488552001 2024-08-03,09:23:20.000,216,10974768,12725,0,1722676999,13034.942013300002,47.96432438999909,53384.15187264 2024-08-03,09:23:21.000,216,10974814,12725,0,1722677000,13035.016112709993,47.97842264999781,53384.172834000005 2024-08-03,09:23:22.000,216,10974754,12805,0,1722677001,13035.070003189998,47.950226130000374,53384.17982112 2024-08-03,09:23:23.000,216,10974820,12725,0,1722677002,13035.184520459989,47.950226130000374,53384.193795360006 2024-08-03,09:23:24.000,216,10974789,13085,0,1722677003,13035.265356179989,48.0277665600006,53384.291615040005 2024-08-03,09:23:25.000,216,10974815,12765,0,1722677004,13035.359664519994,48.119405249999545,53384.361486240006 2024-08-03,09:23:26.000,216,10974794,12725,0,1722677005,13035.45397286,48.21104393999849,53384.347512 2024-08-03,09:23:27.000,216,10974781,13125,0,1722677006,13035.51459965,48.26743698000064,53384.410396080006 2024-08-03,09:23:28.000,216,10974743,12845,0,1722677007,13035.561753819995,48.33087915000215,53384.40340896001 2024-08-03,09:23:29.000,216,10974789,12725,0,1722677008,13035.541544889995,48.42956697000045,53384.39642184 2024-08-03,09:23:30.000,216,10974772,12925,0,1722677009,13035.54828119999,48.47891088000324,53384.48026728001 2024-08-03,09:23:31.000,216,10974817,12885,0,1722677010,13035.52807226999,48.54940218000411,53384.51520288 2024-08-03,09:23:32.000,216,10974767,13125,0,1722677011,13035.52807226999,48.66218826000113,53384.55013848001 2024-08-03,09:23:33.000,216,10974758,12965,0,1722677012,13035.49439072,48.796121730003506,53384.4872544 2024-08-03,09:23:34.000,216,10974755,13285,0,1722677013,13035.561753819995,48.923006069999246,53384.557125600004 2024-08-03,09:23:35.000,216,10974766,12885,0,1722677014,13035.581962749995,49.00759562999883,53384.59904832001 2024-08-03,09:23:36.000,216,10974794,13125,0,1722677015,13035.602171679995,49.04989041000226,53384.60603544 2024-08-03,09:23:37.000,216,10974766,12845,0,1722677016,13035.63585323,49.11333258000377,53384.6619324 2024-08-03,09:23:38.000,216,10974812,12805,0,1722677017,13035.64932584999,49.162676489999285,53384.66891952001 2024-08-03,09:23:39.000,216,10974774,12765,0,1722677018,13035.703216329995,49.23316779000015,53384.696868000006 2024-08-03,09:23:40.000,216,10974796,12965,0,1722677019,13035.70995263999,49.28251170000294,53384.696868000006 2024-08-03,09:23:41.000,216,10974723,13125,0,1722677020,13035.77057942999,49.35300300000381,53384.75276496 2024-08-03,09:23:42.000,216,10974761,12805,0,1722677021,13035.898569320001,49.430543430004036,53384.80866192 2024-08-03,09:23:43.000,216,10974805,12965,0,1722677022,13035.952459799992,49.45169082000211,53384.86455888001 2024-08-03,09:23:44.000,216,10974753,13005,0,1722677023,13036.040031830002,49.48693646999891,53384.86455888001 2024-08-03,09:23:45.000,216,10974775,13125,0,1722677024,13036.134340169992,49.47283821000019,53384.89949448 2024-08-03,09:23:46.000,216,10974775,13165,0,1722677025,13036.282538990003,49.47988733999955,53384.95539144001 2024-08-03,09:23:47.000,216,10974766,13005,0,1722677026,13036.403792569989,49.47988733999955,53385.046224 2024-08-03,09:23:48.000,216,10974772,12925,0,1722677027,13036.464419359989,49.47988733999955,53385.06718536 2024-08-03,09:23:49.000,216,10974759,12685,0,1722677028,13036.572200319999,49.46578908000083,53385.16500504 2024-08-03,09:23:50.000,216,10974772,12845,0,1722677029,13036.6934539,49.47283821000019,53385.227889120004 2024-08-03,09:23:51.000,216,10974769,12845,0,1722677030,13036.801234859995,49.46578908000083,53385.31872168001 2024-08-03,09:23:52.000,216,10974790,13045,0,1722677031,13036.861861649995,49.52923125000234,53385.38160576 2024-08-03,09:23:53.000,216,10974755,12965,0,1722677032,13036.983115229996,49.55037864000042,53385.465451200005 2024-08-03,09:23:54.000,216,10974760,13045,0,1722677033,13037.01679678,49.5362803800017,53385.50737392001 2024-08-03,09:23:55.000,216,10974748,13205,0,1722677034,13037.030269399991,49.52923125000234,53385.60519360001 2024-08-03,09:23:56.000,216,10974749,12965,0,1722677035,13037.070687259991,49.55742776999978,53385.682051920005 2024-08-03,09:23:57.000,216,10974800,12765,0,1722677036,13037.090896189991,49.55742776999978,53385.70301328001 2024-08-03,09:23:58.000,216,10974798,13125,0,1722677037,13037.158259290001,49.571526029998495,53385.79384584001 2024-08-03,09:23:59.000,216,10974760,13045,0,1722677038,13037.259303940002,49.59972255000321,53385.83576856 2024-08-03,09:24:00.000,216,10974786,12805,0,1722677039,13037.346875969997,49.606771680002566,53385.94756248 2024-08-03,09:24:01.000,216,10974791,13005,0,1722677040,13037.380557520002,49.65611558999808,53386.00345944 2024-08-03,09:24:02.000,216,10974758,12965,0,1722677041,13037.407502759997,49.73365601999831,53386.05236928 2024-08-03,09:24:03.000,216,10974784,12885,0,1722677042,13037.447920619998,49.797098189999815,53386.17115032 2024-08-03,09:24:04.000,216,10974762,12765,0,1722677043,13037.542228959988,49.81119644999853,53386.19211168 2024-08-03,09:24:05.000,216,10974724,13125,0,1722677044,13037.535492649993,49.89578600999812,53386.20608592001 2024-08-03,09:24:06.000,216,10974746,12885,0,1722677045,13037.575910509993,49.93808079000155,53386.28294424 2024-08-03,09:24:07.000,216,10974805,12765,0,1722677046,13037.616328369993,49.93808079000155,53386.3388412 2024-08-03,09:24:08.000,216,10974737,13045,0,1722677047,13037.663482539989,49.93103166000219,53386.41569952001 2024-08-03,09:24:09.000,216,10974744,13045,0,1722677048,13037.744318259989,49.902835140004754,53386.44364800001 2024-08-03,09:24:10.000,216,10974705,12685,0,1722677049,13037.818417669994,49.92398253000283,53386.4785836 2024-08-03,09:24:11.000,216,10974748,12925,0,1722677050,13037.879044459994,49.98742470000434,53386.55544192 2024-08-03,09:24:12.000,216,10974828,13045,0,1722677051,13037.980089109995,49.93808079000155,53386.68121008001 2024-08-03,09:24:13.000,216,10974703,13005,0,1722677052,13038.101342689995,49.91693340000347,53386.639287360005 2024-08-03,09:24:14.000,216,10974785,12925,0,1722677053,13038.15523317,49.93103166000219,53386.75108128001 2024-08-03,09:24:15.000,216,10974712,12965,0,1722677054,13038.249541509991,49.89578600999812,53386.82095248 2024-08-03,09:24:16.000,216,10974733,13125,0,1722677055,13038.330377229991,49.86758949000068,53386.84890096001 2024-08-03,09:24:17.000,216,10974764,12965,0,1722677056,13038.444894499997,49.86054036000132,53386.94672064001 2024-08-03,09:24:18.000,216,10974744,12885,0,1722677057,13038.505521289997,49.92398253000283,53387.00960472 2024-08-03,09:24:19.000,216,10974808,12765,0,1722677058,13038.606565939997,49.89578600999812,53387.10043728 2024-08-03,09:24:20.000,216,10974765,12925,0,1722677059,13038.687401659998,49.89578600999812,53387.1772956 2024-08-03,09:24:21.000,216,10974750,12725,0,1722677060,13038.801918929988,49.89578600999812,53387.261141040006 2024-08-03,09:24:22.000,216,10974776,12965,0,1722677061,13038.902963579989,49.8816877499994,53387.37992208001 2024-08-03,09:24:23.000,216,10974750,12925,0,1722677062,13038.977062989994,49.89578600999812,53387.526651600005 2024-08-03,09:24:24.000,216,10974767,12885,0,1722677063,13039.09158026,49.846442100002605,53387.56857432001 2024-08-03,09:24:25.000,216,10974735,12925,0,1722677064,13039.158943359995,49.853491230001964,53387.63844552001 2024-08-03,09:24:26.000,216,10974753,12845,0,1722677065,13039.259988009995,49.83234384000389,53387.764213680006 2024-08-03,09:24:27.000,216,10974758,13125,0,1722677066,13039.32735110999,49.7829999300011,53387.841072 2024-08-03,09:24:28.000,216,10974727,12965,0,1722677067,13039.40818682999,49.86758949000068,53387.93889168 2024-08-03,09:24:29.000,216,10974776,12765,0,1722677068,13039.39471421,49.8816877499994,53387.99478864 2024-08-03,09:24:30.000,216,10974753,13045,0,1722677069,13039.43513207,49.902835140004754,53388.09260832001 2024-08-03,09:24:31.000,216,10974742,13005,0,1722677070,13039.462077309996,49.92398253000283,53388.16247952 2024-08-03,09:24:32.000,216,10974779,12965,0,1722677071,13039.509231479991,49.90988427000411,53388.28126056 2024-08-03,09:24:33.000,216,10974778,12885,0,1722677072,13039.515967790001,49.92398253000283,53388.35811888001 2024-08-03,09:24:34.000,216,10974735,12765,0,1722677073,13039.569858269992,49.91693340000347,53388.47689992001 2024-08-03,09:24:35.000,216,10974720,12845,0,1722677074,13039.596803510001,49.93103166000219,53388.55375824001 2024-08-03,09:24:36.000,216,10974796,12885,0,1722677075,13039.623748749997,49.91693340000347,53388.57471960001 2024-08-03,09:24:37.000,216,10974789,13045,0,1722677076,13039.684375539997,49.93103166000219,53388.65856504 2024-08-03,09:24:38.000,216,10974726,13045,0,1722677077,13039.718057090002,49.95922817999963,53388.749397600004 2024-08-03,09:24:39.000,216,10974783,12965,0,1722677078,13039.771947569992,49.93103166000219,53388.87516576 2024-08-03,09:24:40.000,216,10974730,12965,0,1722677079,13039.819101740002,49.93103166000219,53388.91010136001 2024-08-03,09:24:41.000,216,10974727,12565,0,1722677080,13039.832574359993,49.93808079000155,53388.95901120001 2024-08-03,09:24:42.000,216,10974823,13125,0,1722677081,13039.825838049997,49.94512992000091,53389.00093392 2024-08-03,09:24:43.000,216,10974786,12725,0,1722677082,13039.805629119997,49.93808079000155,53389.063818 2024-08-03,09:24:44.000,216,10974761,13245,0,1722677083,13039.819101740002,49.95217905000027,53389.16163768 2024-08-03,09:24:45.000,216,10974788,13005,0,1722677084,13039.819101740002,49.94512992000091,53389.22452176001 2024-08-03,09:24:46.000,216,10974774,13005,0,1722677085,13039.778683880002,49.98742470000434,53389.1686248 2024-08-03,09:24:47.000,216,10974756,12885,0,1722677086,13039.745002329997,49.98742470000434,53389.25945736 2024-08-03,09:24:48.000,216,10974766,13005,0,1722677087,13039.738266020002,49.966277309998986,53389.322341440005 2024-08-03,09:24:49.000,216,10974762,12565,0,1722677088,13039.670902919992,49.95922817999963,53389.39919976 2024-08-03,09:24:50.000,216,10974784,13085,0,1722677089,13039.596803510001,49.93808079000155,53389.420161120004 2024-08-03,09:24:51.000,216,10974758,13125,0,1722677090,13039.583330889996,49.902835140004754,53389.51099368001 2024-08-03,09:24:52.000,216,10974821,12965,0,1722677091,13039.522704099996,49.86758949000068,53389.552916399996 2024-08-03,09:24:53.000,216,10974794,12605,0,1722677092,13039.515967790001,49.86758949000068,53389.59483912 2024-08-03,09:24:54.000,216,10974753,13085,0,1722677093,13039.542913029996,49.82529471000453,53389.65073608001 2024-08-03,09:24:55.000,216,10974728,13005,0,1722677094,13039.502495169996,49.81824557999789,53389.65073608001 2024-08-03,09:24:56.000,216,10974758,12885,0,1722677095,13039.549649339991,49.82529471000453,53389.67868456001 2024-08-03,09:24:57.000,216,10974710,12765,0,1722677096,13039.536176720001,49.89578600999812,53389.720607279996 2024-08-03,09:24:58.000,216,10974766,13005,0,1722677097,13039.489022549991,49.93808079000155,53389.720607279996 2024-08-03,09:24:59.000,216,10974774,13005,0,1722677098,13039.448604689991,49.93103166000219,53389.776504240006 2024-08-03,09:25:00.000,216,10974754,12885,0,1722677099,13039.448604689991,49.966277309998986,53389.81143984 2024-08-03,09:25:01.000,216,10974792,12925,0,1722677100,13039.38797789999,50.04381773999921,53389.86733680001 2024-08-03,09:25:02.000,216,10974735,12925,0,1722677101,13039.43513207,50.079063390003284,53389.86733680001 2024-08-03,09:25:03.000,216,10974763,12805,0,1722677102,13039.401450519996,50.1284072999988,53389.93022088 2024-08-03,09:25:04.000,216,10974742,12645,0,1722677103,13039.401450519996,50.19184947000031,53389.923233760004 2024-08-03,09:25:05.000,216,10974762,12765,0,1722677104,13039.37450528,50.23414425000374,53389.944195120006 2024-08-03,09:25:06.000,216,10974764,12845,0,1722677105,13039.421659449996,50.28348815999925,53389.993104960005 2024-08-03,09:25:07.000,216,10974799,13165,0,1722677106,13039.401450519996,50.32578294000268,53389.97913072 2024-08-03,09:25:08.000,216,10974824,12965,0,1722677107,13039.462077309996,50.36102858999948,53390.04900192 2024-08-03,09:25:09.000,216,10974737,12605,0,1722677108,13039.482286239996,50.424470760000986,53390.055989039996 2024-08-03,09:25:10.000,216,10974800,12965,0,1722677109,13039.489022549991,50.46676554000442,53390.02105344 2024-08-03,09:25:11.000,216,10974835,12605,0,1722677110,13039.495758860001,50.480863800003135,53390.10489888001 2024-08-03,09:25:12.000,216,10974729,12805,0,1722677111,13039.468813619991,50.54430597000464,53390.111886000006 2024-08-03,09:25:13.000,216,10974691,12845,0,1722677112,13039.549649339991,50.52315857999929,53390.18874432 2024-08-03,09:25:14.000,216,10974779,12685,0,1722677113,13039.569858269992,50.59364988000016,53390.25162840001 2024-08-03,09:25:15.000,216,10974760,12885,0,1722677114,13039.596803510001,50.614797269998235,53390.26560264 2024-08-03,09:25:16.000,216,10974749,12965,0,1722677115,13039.603539819997,50.67823943999974,53390.31451248 2024-08-03,09:25:17.000,216,10974790,13045,0,1722677116,13039.677639230002,50.62889553000423,53390.328486720005 2024-08-03,09:25:18.000,216,10974802,12805,0,1722677117,13039.745002329997,50.55840423000336,53390.43329352 2024-08-03,09:25:19.000,216,10974730,12965,0,1722677118,13039.751738639992,50.59364988000016,53390.45425488 2024-08-03,09:25:20.000,216,10974797,13285,0,1722677119,13039.758474950002,50.57250249000208,53390.44028064001 2024-08-03,09:25:21.000,216,10974757,13005,0,1722677120,13039.778683880002,50.63594466000359,53390.45425488 2024-08-03,09:25:22.000,216,10974777,13245,0,1722677121,13039.785420189997,50.62889553000423,53390.461242 2024-08-03,09:25:23.000,216,10974787,13045,0,1722677122,13039.798892810002,50.607748139998876,53390.496177600005 2024-08-03,09:25:24.000,216,10974837,12805,0,1722677123,13039.798892810002,50.62889553000423,53390.52412608 2024-08-03,09:25:25.000,216,10974746,13085,0,1722677124,13039.819101740002,50.67823943999974,53390.545087440005 2024-08-03,09:25:26.000,216,10974757,12925,0,1722677125,13039.771947569992,50.77692725999805,53390.53810032001 2024-08-03,09:25:27.000,216,10974753,12965,0,1722677126,13039.751738639992,50.7980746500034,53390.614958640006 2024-08-03,09:25:28.000,216,10974838,12965,0,1722677127,13039.657430300002,50.81922204000148,53390.614958640006 2024-08-03,09:25:29.000,216,10974761,12765,0,1722677128,13039.664166609997,50.91086073000042,53390.62194576 2024-08-03,09:25:30.000,216,10974813,12925,0,1722677129,13039.623748749997,50.946106380004494,53390.67784272 2024-08-03,09:25:31.000,216,10974796,13165,0,1722677130,13039.576594580001,51.03069594000408,53390.68482984001 2024-08-03,09:25:32.000,216,10974796,12765,0,1722677131,13039.617012440001,51.0447942000028,53390.68482984001 2024-08-03,09:25:33.000,216,10974845,13005,0,1722677132,13039.643957679997,51.03774507000344,53390.72675256 2024-08-03,09:25:34.000,216,10974816,12925,0,1722677133,13039.691111849992,51.10118723999767,53390.74771392 2024-08-03,09:25:35.000,216,10974791,12805,0,1722677134,13039.738266020002,51.122334630003024,53390.761688160004 2024-08-03,09:25:36.000,216,10974814,12885,0,1722677135,13039.765211259997,51.1787276699979,53390.74771392 2024-08-03,09:25:37.000,216,10974763,13085,0,1722677136,13039.738266020002,51.22102245000133,53390.74771392 2024-08-03,09:25:38.000,216,10974774,12925,0,1722677137,13039.738266020002,51.242169839999406,53390.75470104001 2024-08-03,09:25:39.000,216,10974785,12965,0,1722677138,13039.711320779992,51.242169839999406,53390.81758512 2024-08-03,09:25:40.000,216,10974776,13085,0,1722677139,13039.711320779992,51.242169839999406,53390.79662376 2024-08-03,09:25:41.000,216,10974785,12965,0,1722677140,13039.751738639992,51.27036636000412,53390.87348208001 2024-08-03,09:25:42.000,216,10974766,12765,0,1722677141,13039.785420189997,51.347906790004345,53390.85252072001 2024-08-03,09:25:43.000,216,10974804,12685,0,1722677142,13039.832574359993,51.32675939999899,53390.90143056001 2024-08-03,09:25:44.000,216,10974816,12685,0,1722677143,13039.899937460003,51.31971026999963,53390.90143056001 2024-08-03,09:25:45.000,216,10974769,12765,0,1722677144,13039.987509489998,51.354955920003704,53390.978288880004 2024-08-03,09:25:46.000,216,10974782,12845,0,1722677145,13040.054872589993,51.42544722000457,53390.985276 2024-08-03,09:25:47.000,216,10974730,12605,0,1722677146,13040.162653549989,51.40429982999922,53390.978288880004 2024-08-03,09:25:48.000,216,10974754,13005,0,1722677147,13040.22328033999,51.40429982999922,53391.0551472 2024-08-03,09:25:49.000,216,10974798,13205,0,1722677148,13040.230016649999,51.467742000000726,53391.09008280001 2024-08-03,09:25:50.000,216,10974747,12765,0,1722677149,13040.34453391999,51.49593851999816,53391.11104416001 2024-08-03,09:25:51.000,216,10974783,12845,0,1722677150,13040.36474284999,51.524135040002875,53391.17392824 2024-08-03,09:25:52.000,216,10974716,13005,0,1722677151,13040.438842259995,51.54528243000095,53391.215850960005 2024-08-03,09:25:53.000,216,10974834,12965,0,1722677152,13040.499469049995,51.58052807999775,53391.22283808 2024-08-03,09:25:54.000,216,10974811,12845,0,1722677153,13040.519677979995,51.58757721000438,53391.29270928 2024-08-03,09:25:55.000,216,10974730,12885,0,1722677154,13040.49273274,51.61577373000182,53391.334632000006 2024-08-03,09:25:56.000,216,10974737,12925,0,1722677155,13040.58704107999,51.700363290001405,53391.383541840005 2024-08-03,09:25:57.000,216,10974759,13045,0,1722677156,13040.61398632,51.6369211199999,53391.40450320001 2024-08-03,09:25:58.000,216,10974775,12965,0,1722677157,13040.681349419996,51.62987199000054,53391.47437440001 2024-08-03,09:25:59.000,216,10974818,12965,0,1722677158,13040.768921449991,51.61577373000182,53391.52328424001 2024-08-03,09:26:00.000,216,10974794,12925,0,1722677159,13040.849757169992,51.658068509997975,53391.53027136 2024-08-03,09:26:01.000,216,10974780,12645,0,1722677160,13040.937329200002,51.68626503000269,53391.649052400004 2024-08-03,09:26:02.000,216,10974772,12965,0,1722677161,13041.051846469993,51.72855980999884,53391.65603952 2024-08-03,09:26:03.000,216,10974772,12685,0,1722677162,13041.092264329993,51.72151067999948,53391.74687208 2024-08-03,09:26:04.000,216,10974812,12885,0,1722677163,13041.099000640002,51.651019379998615,53391.77482056 2024-08-03,09:26:05.000,216,10974774,12805,0,1722677164,13041.179836359988,51.66511764000461,53391.79578192 2024-08-03,09:26:06.000,216,10974808,12765,0,1722677165,13041.274144699993,51.68626503000269,53391.87962736001 2024-08-03,09:26:07.000,216,10974797,13045,0,1722677166,13041.348244109999,51.62987199000054,53391.91456296 2024-08-03,09:26:08.000,216,10974809,12725,0,1722677167,13041.415607209994,51.61577373000182,53391.984434160004 2024-08-03,09:26:09.000,216,10974826,12925,0,1722677168,13041.46949769,51.6016754700031,53392.06129248 2024-08-03,09:26:10.000,216,10974800,12885,0,1722677169,13041.50991555,51.58052807999775,53392.11020232 2024-08-03,09:26:11.000,216,10974800,12885,0,1722677170,13041.56380602999,51.55233156000031,53392.173086400006 2024-08-03,09:26:12.000,216,10974703,13085,0,1722677171,13041.6109602,51.517085910003516,53392.19404776001 2024-08-03,09:26:13.000,216,10974805,13205,0,1722677172,13041.69179592,51.45364374000201,53392.291867440006 2024-08-03,09:26:14.000,216,10974811,12765,0,1722677173,13041.69179592,51.418398089997936,53392.319815920004 2024-08-03,09:26:15.000,216,10974753,12605,0,1722677174,13041.718741159995,51.43249635000393,53392.3477644 2024-08-03,09:26:16.000,216,10974805,13005,0,1722677175,13041.718741159995,51.43954548000329,53392.459558320006 2024-08-03,09:26:17.000,216,10974771,13245,0,1722677176,13041.69179592,51.3902015700005,53392.487506800004 2024-08-03,09:26:18.000,216,10974786,12965,0,1722677177,13041.658114369995,51.3902015700005,53392.48051968001 2024-08-03,09:26:19.000,216,10974777,12725,0,1722677178,13041.617696509995,51.347906790004345,53392.55039088001 2024-08-03,09:26:20.000,216,10974781,12845,0,1722677179,13041.59075127,51.36200505000306,53392.57833936001 2024-08-03,09:26:21.000,216,10974749,12765,0,1722677180,13041.597487579995,51.31971026999963,53392.627249200006 2024-08-03,09:26:22.000,216,10974759,13205,0,1722677181,13041.56380602999,51.36905418000242,53392.676159040006 2024-08-03,09:26:23.000,216,10974812,13085,0,1722677182,13041.50991555,51.40429982999922,53392.773978720004 2024-08-03,09:26:24.000,216,10974782,12965,0,1722677183,13041.44255244999,51.36200505000306,53392.773978720004 2024-08-03,09:26:25.000,216,10974788,12845,0,1722677184,13041.46949769,51.34085765999771,53392.8019272 2024-08-03,09:26:26.000,216,10974815,13085,0,1722677185,13041.456025069994,51.34085765999771,53392.822888560004 2024-08-03,09:26:27.000,216,10974708,12805,0,1722677186,13041.48297030999,51.34085765999771,53392.88577264001 2024-08-03,09:26:28.000,216,10974792,12965,0,1722677187,13041.46276137999,51.33380852999835,53392.89974688 2024-08-03,09:26:29.000,216,10974786,13125,0,1722677188,13041.42234351999,51.27036636000412,53392.91372112001 2024-08-03,09:26:30.000,216,10974823,12765,0,1722677189,13041.42234351999,51.31266114000027,53392.95564384001 2024-08-03,09:26:31.000,216,10974794,13165,0,1722677190,13041.42234351999,51.305612010000914,53392.9766052 2024-08-03,09:26:32.000,216,10974736,13125,0,1722677191,13041.429079829999,51.36200505000306,53393.03250216001 2024-08-03,09:26:33.000,216,10974808,12925,0,1722677192,13041.408870899999,51.40429982999922,53393.03250216001 2024-08-03,09:26:34.000,216,10974776,12885,0,1722677193,13041.415607209994,51.39725069999986,53393.07442488 2024-08-03,09:26:35.000,216,10974793,13285,0,1722677194,13041.415607209994,51.41134895999858,53393.15128320001 2024-08-03,09:26:36.000,216,10974781,12805,0,1722677195,13041.40213458999,51.41134895999858,53393.16525744 2024-08-03,09:26:37.000,216,10974710,12925,0,1722677196,13041.368453039999,51.44659461000265,53393.20019304001 2024-08-03,09:26:38.000,216,10974752,12765,0,1722677197,13041.40213458999,51.531184170002234,53393.277051360004 2024-08-03,09:26:39.000,216,10974794,12525,0,1722677198,13041.415607209994,51.57347894999839,53393.31198696 2024-08-03,09:26:40.000,216,10974797,12645,0,1722677199,13041.435816139994,51.57347894999839,53393.298012720006 2024-08-03,09:26:41.000,216,10974837,12765,0,1722677200,13041.476233999994,51.643970249999256,53393.38884528001 2024-08-03,09:26:42.000,216,10974815,12925,0,1722677201,13041.476233999994,51.700363290001405,53393.45871648001 2024-08-03,09:26:43.000,216,10974765,13285,0,1722677202,13041.54359709999,51.714461550000124,53393.5006392 2024-08-03,09:26:44.000,216,10974759,12725,0,1722677203,13041.57054234,51.80610023999907,53393.59147176 2024-08-03,09:26:45.000,216,10974829,13005,0,1722677204,13041.658114369995,51.85544415000186,53393.633394480006 2024-08-03,09:26:46.000,216,10974802,12765,0,1722677205,13041.75242271,51.925935450002726,53393.661342960004 2024-08-03,09:26:47.000,216,10974770,12885,0,1722677206,13041.860203669996,51.989377620004234,53393.72422704001 2024-08-03,09:26:48.000,216,10974785,12645,0,1722677207,13041.941039389996,52.02462327000103,53393.8150596 2024-08-03,09:26:49.000,216,10974774,13045,0,1722677208,13042.008402489992,52.06691805000446,53393.86396944 2024-08-03,09:26:50.000,216,10974765,12925,0,1722677209,13042.129656069992,52.0951145700019,53393.91287928 2024-08-03,09:26:51.000,216,10974742,12965,0,1722677210,13042.197019170002,52.12331108999933,53393.92685352 2024-08-03,09:26:52.000,216,10974775,13205,0,1722677211,13042.331745369993,52.158556740003405,53394.05262168 2024-08-03,09:26:53.000,216,10974818,12725,0,1722677212,13042.446262639998,52.17970413000148,53394.15742848001 2024-08-03,09:26:54.000,216,10974796,12805,0,1722677213,13042.540570979989,52.21494977999828,53394.24826104 2024-08-03,09:26:55.000,216,10974808,13125,0,1722677214,13042.64161562999,52.22199891000491,53394.29018376 2024-08-03,09:26:56.000,216,10974784,13125,0,1722677215,13042.735923969994,52.27134282000043,53394.39499056001 2024-08-03,09:26:57.000,216,10974788,12565,0,1722677216,13042.82349599999,52.32068673000322,53394.46486176001 2024-08-03,09:26:58.000,216,10974747,12645,0,1722677217,13042.92454064999,52.32068673000322,53394.56268144001 2024-08-03,09:26:59.000,216,10974798,12885,0,1722677218,13043.066003159991,52.43347281000024,53394.653514 2024-08-03,09:27:00.000,216,10974738,13005,0,1722677219,13043.153575190001,52.45462019999832,53394.75832080001 2024-08-03,09:27:01.000,216,10974776,12645,0,1722677220,13043.274828770001,52.50396411000111,53394.87011472 2024-08-03,09:27:02.000,216,10974728,12765,0,1722677221,13043.342191869997,52.58855367000069,53394.99588288001 2024-08-03,09:27:03.000,216,10974793,12765,0,1722677222,13043.443236519997,52.60970105999877,53395.03081848 2024-08-03,09:27:04.000,216,10974787,12725,0,1722677223,13043.510599619993,52.65904497000156,53395.18453512001 2024-08-03,09:27:05.000,216,10974728,13045,0,1722677224,13043.584699029998,52.687241489998996,53395.2474192 2024-08-03,09:27:06.000,216,10974739,12885,0,1722677225,13043.726161539998,52.687241489998996,53395.359213120006 2024-08-03,09:27:07.000,216,10974796,13045,0,1722677226,13043.854151429994,52.72248714000307,53395.47100704001 2024-08-03,09:27:08.000,216,10974774,13045,0,1722677227,13043.98887763,52.743634530001145,53395.575813840005 2024-08-03,09:27:09.000,216,10974752,12685,0,1722677228,13044.12360382999,52.77183104999858,53395.72254336 2024-08-03,09:27:10.000,216,10974780,13045,0,1722677229,13044.16402168999,52.80707670000265,53395.81337592001 2024-08-03,09:27:11.000,216,10974775,13125,0,1722677230,13044.325693129991,52.88461713000288,53395.91818272 2024-08-03,09:27:12.000,216,10974748,12885,0,1722677231,13044.494100880001,52.87756800000352,53395.97407968001 2024-08-03,09:27:13.000,216,10974773,12925,0,1722677232,13044.669244939992,52.919862779999676,53396.14177056001 2024-08-03,09:27:14.000,216,10974747,12925,0,1722677233,13044.790498519993,52.933961039998394,53396.21862888001 2024-08-03,09:27:15.000,216,10974731,12965,0,1722677234,13044.972378889994,52.95510843000375,53396.28850008001 2024-08-03,09:27:16.000,216,10974735,12765,0,1722677235,13045.12057770999,52.969206690002466,53396.44920384 2024-08-03,09:27:17.000,216,10974791,12845,0,1722677236,13045.235094979995,53.025599730004615,53396.60292048001 2024-08-03,09:27:18.000,216,10974755,12925,0,1722677237,13045.28898546,53.08904189999885,53396.66580456 2024-08-03,09:27:19.000,216,10974714,12925,0,1722677238,13045.36982118,53.07494364000013,53396.81253408001 2024-08-03,09:27:20.000,216,10974740,12925,0,1722677239,13045.42371165999,53.1101892900042,53396.924328 2024-08-03,09:27:21.000,216,10974759,12725,0,1722677240,13045.46412951999,53.17363145999843,53397.015160560004 2024-08-03,09:27:22.000,216,10974746,12765,0,1722677241,13045.49107476,53.194778850003786,53397.15490296001 2024-08-03,09:27:23.000,216,10974734,12805,0,1722677242,13045.571910480001,53.21592624000186,53397.24573552001 2024-08-03,09:27:24.000,216,10974747,13045,0,1722677243,13045.625800959991,53.30051580000145,53397.40643928 2024-08-03,09:27:25.000,216,10974775,12885,0,1722677244,13045.625800959991,53.328712319998886,53397.49727184 2024-08-03,09:27:26.000,216,10974780,13005,0,1722677245,13045.652746200001,53.378056230001675,53397.56015592001 2024-08-03,09:27:27.000,216,10974809,13045,0,1722677246,13045.693164060001,53.3569088400036,53397.72085968 2024-08-03,09:27:28.000,216,10974737,12845,0,1722677247,13045.713372990002,53.34985971000424,53397.8326536 2024-08-03,09:27:29.000,216,10974767,13125,0,1722677248,13045.773999780002,53.434449270003824,53397.923486160005 2024-08-03,09:27:30.000,216,10974737,12805,0,1722677249,13045.821153949997,53.46969492000062,53398.01431872001 2024-08-03,09:27:31.000,216,10974790,12885,0,1722677250,13045.821153949997,53.568382739998924,53398.06322856001 2024-08-03,09:27:32.000,216,10974748,13045,0,1722677251,13045.868308119992,53.561333609999565,53398.11213840001 2024-08-03,09:27:33.000,216,10974775,12925,0,1722677252,13045.881780739997,53.63182491000043,53398.18200960001 2024-08-03,09:27:34.000,216,10974759,12805,0,1722677253,13045.949143839993,53.59657926000364,53398.25188080001 2024-08-03,09:27:35.000,216,10974771,12765,0,1722677254,13045.955880150002,53.617726650001714,53398.377648960006 2024-08-03,09:27:36.000,216,10974785,13045,0,1722677255,13045.982825389998,53.69526708000194,53398.37066184001 2024-08-03,09:27:37.000,216,10974784,13125,0,1722677256,13045.982825389998,53.74461099000473,53398.43354592 2024-08-03,09:27:38.000,216,10974743,12805,0,1722677257,13046.029979559993,53.786905770000885,53398.55232696 2024-08-03,09:27:39.000,216,10974786,12965,0,1722677258,13046.029979559993,53.786905770000885,53398.6012368 2024-08-03,09:27:40.000,216,10974801,12925,0,1722677259,13046.029979559993,53.87854445999983,53398.63617240001 2024-08-03,09:27:41.000,216,10974806,12925,0,1722677260,13046.016506939988,53.89264271999855,53398.70604360001 2024-08-03,09:27:42.000,216,10974749,13125,0,1722677261,13046.036715869988,53.9137901100039,53398.70604360001 2024-08-03,09:27:43.000,216,10974780,12965,0,1722677262,13046.043452179998,53.95608489000006,53398.80386328001 2024-08-03,09:27:44.000,216,10974732,13125,0,1722677263,13046.029979559993,53.977232279998134,53398.86674736 2024-08-03,09:27:45.000,216,10974760,12765,0,1722677264,13046.036715869988,54.026576190000924,53398.9156572 2024-08-03,09:27:46.000,216,10974772,13165,0,1722677265,13046.043452179998,54.09001836000243,53398.93661856 2024-08-03,09:27:47.000,216,10974782,12765,0,1722677266,13046.043452179998,54.12526400999923,53398.97155416001 2024-08-03,09:27:48.000,216,10974767,13085,0,1722677267,13046.050188489993,54.18165705000138,53398.992515519996 2024-08-03,09:27:49.000,216,10974771,13045,0,1722677268,13046.016506939988,54.17460792000202,53399.10430944 2024-08-03,09:27:50.000,216,10974782,12845,0,1722677269,13045.996298010003,54.18165705000138,53399.0553996 2024-08-03,09:27:51.000,216,10974789,12885,0,1722677270,13046.023243249998,54.14641140000458,53399.13924504001 2024-08-03,09:27:52.000,216,10974791,12925,0,1722677271,13046.016506939988,54.16755879000266,53399.22309048 2024-08-03,09:27:53.000,216,10974778,12965,0,1722677272,13046.077133729988,54.18165705000138,53399.18116776 2024-08-03,09:27:54.000,216,10974777,12965,0,1722677273,13046.063661109998,54.1605096600033,53399.24405184 2024-08-03,09:27:55.000,216,10974769,12885,0,1722677274,13046.077133729988,54.21690269999817,53399.29296168 2024-08-03,09:27:56.000,216,10974821,12965,0,1722677275,13046.097342659988,54.20985356999881,53399.327897279996 2024-08-03,09:27:57.000,216,10974693,12925,0,1722677276,13046.171442069994,54.27329574000032,53399.34187152 2024-08-03,09:27:58.000,216,10974783,13125,0,1722677277,13046.306168269999,54.30854139000439,53399.39078136 2024-08-03,09:27:59.000,216,10974793,12885,0,1722677278,13046.31964088999,54.364934429999266,53399.432704080005 2024-08-03,09:28:00.000,216,10974776,12885,0,1722677279,13046.434158159995,54.35788529999991,53399.46763968 2024-08-03,09:28:01.000,216,10974783,12925,0,1722677280,13046.44763078,54.35083617000055,53399.5095624 2024-08-03,09:28:02.000,216,10974799,12725,0,1722677281,13046.54193911999,54.379032689997985,53399.58642072 2024-08-03,09:28:03.000,216,10974804,12965,0,1722677282,13046.64298376999,54.44247485999949,53399.663279039996 2024-08-03,09:28:04.000,216,10974757,13005,0,1722677283,13046.69013794,54.477720510003564,53399.70520176 2024-08-03,09:28:05.000,216,10974766,12685,0,1722677284,13046.777709969996,54.53411354999844,53399.77507296 2024-08-03,09:28:06.000,216,10974778,12845,0,1722677285,13046.865281999992,54.56935920000251,53399.816995680005 2024-08-03,09:28:07.000,216,10974801,13085,0,1722677286,13046.919172479997,54.54821181000443,53399.865905520004 2024-08-03,09:28:08.000,216,10974736,12645,0,1722677287,13047.013480820002,54.604604849999305,53399.97071232 2024-08-03,09:28:09.000,216,10974739,13005,0,1722677288,13047.094316540002,54.646899630002736,53400.08949336 2024-08-03,09:28:10.000,216,10974805,12885,0,1722677289,13047.215570119988,54.646899630002736,53400.103467600005 2024-08-03,09:28:11.000,216,10974761,12805,0,1722677290,13047.309878459993,54.703292670004885,53400.201287280004 2024-08-03,09:28:12.000,216,10974723,13125,0,1722677291,13047.417659419989,54.7526365800004,53400.320068320005 2024-08-03,09:28:13.000,216,10974773,12845,0,1722677292,13047.552385619994,54.8513243999987,53400.438849360005 2024-08-03,09:28:14.000,216,10974827,13125,0,1722677293,13047.633221339995,54.8513243999987,53400.48077208001 2024-08-03,09:28:15.000,216,10974759,12925,0,1722677294,13047.714057059995,54.90066831000149,53400.55064328001 2024-08-03,09:28:16.000,216,10974730,12805,0,1722677295,13047.794892779995,54.964110480003,53400.62051448 2024-08-03,09:28:17.000,216,10974815,12965,0,1722677296,13047.86225587999,55.02755265000451,53400.69737280001 2024-08-03,09:28:18.000,216,10974780,13005,0,1722677297,13047.916146359996,55.13328960000217,53400.80916672 2024-08-03,09:28:19.000,216,10974815,12765,0,1722677298,13048.030663630001,55.18968264000432,53400.89999928 2024-08-03,09:28:20.000,216,10974771,12765,0,1722677299,13048.044136249991,55.281321330003266,53400.9768576 2024-08-03,09:28:21.000,216,10974778,13165,0,1722677300,13048.071081490001,55.35181263000413,53401.08166440001 2024-08-03,09:28:22.000,216,10974750,12965,0,1722677301,13048.165389829992,55.38000915000157,53401.21441968 2024-08-03,09:28:23.000,216,10974784,12925,0,1722677302,13048.232752930002,55.49279522999859,53401.24935528001 2024-08-03,09:28:24.000,216,10974775,13005,0,1722677303,13048.313588650002,55.53509001000202,53401.38909768001 2024-08-03,09:28:25.000,216,10974755,13045,0,1722677304,13048.374215440002,55.58443392000481,53401.45896888 2024-08-03,09:28:26.000,216,10974825,13005,0,1722677305,13048.407896989993,55.61263044000225,53401.58473704001 2024-08-03,09:28:27.000,216,10974799,13125,0,1722677306,13048.455051159988,55.640826959999686,53401.66858248 2024-08-03,09:28:28.000,216,10974698,12805,0,1722677307,13048.529150569993,55.683121740003116,53401.76640216 2024-08-03,09:28:29.000,216,10974784,13125,0,1722677308,13048.589777359994,55.746563910004625,53401.85024760001 2024-08-03,09:28:30.000,216,10974773,12925,0,1722677309,13048.603249979999,55.753613040003984,53401.948067280005 2024-08-03,09:28:31.000,216,10974765,12765,0,1722677310,13048.643667839999,55.753613040003984,53402.01793848001 2024-08-03,09:28:32.000,216,10974765,12965,0,1722677311,13048.73797617999,55.746563910004625,53402.10877104001 2024-08-03,09:28:33.000,216,10974802,12885,0,1722677312,13048.771657729994,55.71131826000055,53402.22056496 2024-08-03,09:28:34.000,216,10974795,12765,0,1722677313,13048.77839403999,55.697220000001835,53402.35332024001 2024-08-03,09:28:35.000,216,10974793,13125,0,1722677314,13048.832284519995,55.683121740003116,53402.37428160001 2024-08-03,09:28:36.000,216,10974825,13005,0,1722677315,13048.852493449995,55.647876089999045,53402.50703688 2024-08-03,09:28:37.000,216,10974759,12645,0,1722677316,13048.852493449995,55.59853218000353,53402.5838952 2024-08-03,09:28:38.000,216,10974784,13125,0,1722677317,13048.83902082999,55.5562374000001,53402.7236376 2024-08-03,09:28:39.000,216,10974800,13285,0,1722677318,13048.81881189999,55.506893490004586,53402.81447016 2024-08-03,09:28:40.000,216,10974809,13125,0,1722677319,13048.771657729994,55.457549580001796,53402.835431520005 2024-08-03,09:28:41.000,216,10974809,12765,0,1722677320,13048.75818510999,55.45050045000244,53402.98914816 2024-08-03,09:28:42.000,216,10974743,13085,0,1722677321,13048.76492142,55.45050045000244,53403.038058 2024-08-03,09:28:43.000,216,10974814,12965,0,1722677322,13048.76492142,55.422303929997724,53403.08696784 2024-08-03,09:28:44.000,216,10974786,12765,0,1722677323,13048.791866659994,55.415254799998365,53403.14286480001 2024-08-03,09:28:45.000,216,10974821,12725,0,1722677324,13048.79860296999,55.408205669999006,53403.23369736001 2024-08-03,09:28:46.000,216,10974753,12725,0,1722677325,13048.77839403999,55.36591089000285,53403.268632960004 2024-08-03,09:28:47.000,216,10974770,12965,0,1722677326,13048.76492142,55.35181263000413,53403.268632960004 2024-08-03,09:28:48.000,216,10974776,12805,0,1722677327,13048.812075589994,55.37296002000221,53403.338504160005 2024-08-03,09:28:49.000,216,10974790,12885,0,1722677328,13048.83902082999,55.35886176000349,53403.4223496 2024-08-03,09:28:50.000,216,10974760,12765,0,1722677329,13048.90638393,55.36591089000285,53403.52715640001 2024-08-03,09:28:51.000,216,10974801,12965,0,1722677330,13048.92659286,55.457549580001796,53403.58305336 2024-08-03,09:28:52.000,216,10974763,13165,0,1722677331,13048.91985654999,55.47869696999987,53403.66689880001 2024-08-03,09:28:53.000,216,10974756,12805,0,1722677332,13048.89964761999,55.49279522999859,53403.66689880001 2024-08-03,09:28:54.000,216,10974747,12565,0,1722677333,13048.913120239995,55.49279522999859,53403.69484728001 2024-08-03,09:28:55.000,216,10974775,12885,0,1722677334,13048.933329169995,55.506893490004586,53403.75074424 2024-08-03,09:28:56.000,216,10974817,12765,0,1722677335,13048.96027440999,55.49984435999795,53403.771705600004 2024-08-03,09:28:57.000,216,10974759,12885,0,1722677336,13048.993955959995,55.52804088000266,53403.841576800005 2024-08-03,09:28:58.000,216,10974801,12725,0,1722677337,13048.98048333999,55.53509001000202,53403.86952528 2024-08-03,09:28:59.000,216,10974777,12805,0,1722677338,13048.953538099995,55.506893490004586,53403.89747376 2024-08-03,09:29:00.000,216,10974805,12965,0,1722677339,13048.933329169995,55.44345132000308,53403.92542224 2024-08-03,09:29:01.000,216,10974764,12805,0,1722677340,13048.96701072,55.37296002000221,53403.960357840006 2024-08-03,09:29:02.000,216,10974747,12965,0,1722677341,13048.98048333999,55.38705828000093,53404.03721616 2024-08-03,09:29:03.000,216,10974790,12765,0,1722677342,13048.94680179,55.32361610999942,53404.11407448 2024-08-03,09:29:04.000,216,10974775,13125,0,1722677343,13048.98048333999,55.281321330003266,53404.16298432 2024-08-03,09:29:05.000,216,10974785,13125,0,1722677344,13048.94006547999,55.2108300300024,53404.225868400004 2024-08-03,09:29:06.000,216,10974811,12925,0,1722677345,13048.953538099995,55.14033873000153,53404.295739600006 2024-08-03,09:29:07.000,216,10974756,12845,0,1722677346,13048.92659286,55.09099481999874,53404.3306752 2024-08-03,09:29:08.000,216,10974798,13045,0,1722677347,13048.94006547999,55.02755265000451,53404.31670096001 2024-08-03,09:29:09.000,216,10974779,13125,0,1722677348,13048.993955959995,54.999356129999796,53404.35163656 2024-08-03,09:29:10.000,216,10974770,12765,0,1722677349,13049.06805537,54.964110480003,53404.442469120004 2024-08-03,09:29:11.000,216,10974799,12885,0,1722677350,13049.08152798999,54.93591395999829,53404.49137896 2024-08-03,09:29:12.000,216,10974741,12685,0,1722677351,13049.12868216,54.872471790004056,53404.52631456 2024-08-03,09:29:13.000,216,10974755,13125,0,1722677352,13049.12194584999,54.89361918000213,53404.5402888 2024-08-03,09:29:14.000,216,10974784,12805,0,1722677353,13049.142154779991,54.91476657000021,53404.631121360006 2024-08-03,09:29:15.000,216,10974807,12885,0,1722677354,13049.196045259996,54.8654226600047,53404.63810848 2024-08-03,09:29:16.000,216,10974780,13365,0,1722677355,13049.256672049996,54.90066831000149,53404.73592816 2024-08-03,09:29:17.000,216,10974754,12805,0,1722677356,13049.324035149992,54.886570050002774,53404.76387664 2024-08-03,09:29:18.000,216,10974772,13085,0,1722677357,13049.404870869992,54.90771744000085,53404.83374784 2024-08-03,09:29:19.000,216,10974806,12925,0,1722677358,13049.492442900002,54.93591395999829,53404.95252888 2024-08-03,09:29:20.000,216,10974772,13165,0,1722677359,13049.553069690002,54.999356129999796,53404.945541760004 2024-08-03,09:29:21.000,216,10974775,12925,0,1722677360,13049.586751239993,55.013454389998515,53405.00842584001 2024-08-03,09:29:22.000,216,10974750,12685,0,1722677361,13049.627169099993,55.069847430000664,53405.00143872 2024-08-03,09:29:23.000,216,10974734,13205,0,1722677362,13049.660850649998,55.0980439499981,53405.12021976 2024-08-03,09:29:24.000,216,10974806,12885,0,1722677363,13049.761895299998,55.07689656000002,53405.14816824 2024-08-03,09:29:25.000,216,10974812,13125,0,1722677364,13049.842731019999,55.19673177000368,53405.22502656001 2024-08-03,09:29:26.000,216,10974813,12965,0,1722677365,13049.903357809999,55.26722307000455,53405.26694928 2024-08-03,09:29:27.000,216,10974776,12885,0,1722677366,13049.950511979994,55.33771436999814,53405.34380760001 2024-08-03,09:29:28.000,216,10974819,13125,0,1722677367,13049.990929839994,55.408205669999006,53405.35778184 2024-08-03,09:29:29.000,216,10974756,13085,0,1722677368,13049.970720909994,55.43640219000372,53405.38573032 2024-08-03,09:29:30.000,216,10974711,12805,0,1722677369,13050.00440246,55.43640219000372,53405.50451136 2024-08-03,09:29:31.000,216,10974753,13005,0,1722677370,13050.01787507999,55.45050045000244,53405.53944696001 2024-08-03,09:29:32.000,216,10974803,12965,0,1722677371,13050.051556629995,55.464598710001155,53405.6232924 2024-08-03,09:29:33.000,216,10974820,13085,0,1722677372,13050.06502925,55.44345132000308,53405.67918936001 2024-08-03,09:29:34.000,216,10974775,13125,0,1722677373,13050.01787507999,55.513942620003945,53405.72809920001 2024-08-03,09:29:35.000,216,10974775,12885,0,1722677374,13050.03808400999,55.49279522999859,53405.7630348 2024-08-03,09:29:36.000,216,10974749,12965,0,1722677375,13050.051556629995,55.513942620003945,53405.83989312 2024-08-03,09:29:37.000,216,10974712,12805,0,1722677376,13050.04482032,55.506893490004586,53405.853867360005 2024-08-03,09:29:38.000,216,10974797,12845,0,1722677377,13050.05829293999,55.49279522999859,53405.88880296 2024-08-03,09:29:39.000,216,10974767,12645,0,1722677378,13050.07850186999,55.520991750003304,53405.94469992001 2024-08-03,09:29:40.000,216,10974776,12805,0,1722677379,13050.112183419995,55.56328652999946,53406.05649384 2024-08-03,09:29:41.000,216,10974776,13205,0,1722677380,13050.10544711,55.60558131000289,53406.021558240005 2024-08-03,09:29:42.000,216,10974737,12765,0,1722677381,13050.08523818,55.62672870000097,53406.06348096001 2024-08-03,09:29:43.000,216,10974766,12925,0,1722677382,13050.112183419995,55.63377783000033,53406.0774552 2024-08-03,09:29:44.000,216,10974787,13205,0,1722677383,13050.02461139,55.61967957000161,53406.09841656 2024-08-03,09:29:45.000,216,10974752,12965,0,1722677384,13050.04482032,55.62672870000097,53406.1473264 2024-08-03,09:29:46.000,216,10974785,13285,0,1722677385,13049.99766614999,55.654925219998404,53406.16828776 2024-08-03,09:29:47.000,216,10974726,12805,0,1722677386,13049.89662149999,55.704269130001194,53406.17527488 2024-08-03,09:29:48.000,216,10974797,12885,0,1722677387,13049.822522089999,55.73951477999799,53406.22418472 2024-08-03,09:29:49.000,216,10974741,13245,0,1722677388,13049.795576849989,55.753613040003984,53406.20322336 2024-08-03,09:29:50.000,216,10974707,13125,0,1722677389,13049.775367919989,55.76066217000334,53406.189249120005 2024-08-03,09:29:51.000,216,10974762,13165,0,1722677390,13049.714741129988,55.8029569499995,53406.238158960005 2024-08-03,09:29:52.000,216,10974834,12765,0,1722677391,13049.674323269988,55.817055209998216,53406.26610744 2024-08-03,09:29:53.000,216,10974739,12925,0,1722677392,13049.647378029993,55.83820260000357,53406.22418472 2024-08-03,09:29:54.000,216,10974725,12845,0,1722677393,13049.606960169993,55.83820260000357,53406.23117184001 2024-08-03,09:29:55.000,216,10974761,12765,0,1722677394,13049.593487550002,55.9016447699978,53406.287068800004 2024-08-03,09:29:56.000,216,10974761,12925,0,1722677395,13049.519388139997,55.93689042000187,53406.22418472 2024-08-03,09:29:57.000,216,10974822,12885,0,1722677396,13049.532860760002,55.98623433000466,53406.259120320006 2024-08-03,09:29:58.000,216,10974753,12725,0,1722677397,13049.532860760002,56.02852911000082,53406.25213320001 2024-08-03,09:29:59.000,216,10974706,13045,0,1722677398,13049.478970279997,56.00033259000338,53406.30104304001 2024-08-03,09:30:00.000,216,10974783,12965,0,1722677399,13049.425079799992,56.00033259000338,53406.23117184001 2024-08-03,09:30:01.000,216,10974764,12845,0,1722677400,13049.418343489997,56.00033259000338,53406.259120320006 2024-08-03,09:30:02.000,216,10974772,12805,0,1722677401,13049.445288729992,55.93689042000187,53406.25213320001 2024-08-03,09:30:03.000,216,10974749,12765,0,1722677402,13049.452025040002,55.93689042000187,53406.28008168001 2024-08-03,09:30:04.000,216,10974739,12845,0,1722677403,13049.586751239993,55.93689042000187,53406.22418472 2024-08-03,09:30:05.000,216,10974729,12885,0,1722677404,13049.694532199988,55.922792160003155,53406.30104304001 2024-08-03,09:30:06.000,216,10974748,12925,0,1722677405,13049.761895299998,55.915743030003796,53406.31501728 2024-08-03,09:30:07.000,216,10974807,13085,0,1722677406,13049.768631609993,55.85230086000229,53406.287068800004 2024-08-03,09:30:08.000,216,10974800,13285,0,1722677407,13049.842731019999,55.873448250000365,53406.33597864 2024-08-03,09:30:09.000,216,10974758,13285,0,1722677408,13049.910094119994,55.880497379999724,53406.32899152001 2024-08-03,09:30:10.000,216,10974777,13005,0,1722677409,13049.93703935999,55.83820260000357,53406.36392712 2024-08-03,09:30:11.000,216,10974775,12885,0,1722677410,13049.943775669999,55.866399120001006,53406.41982408001 2024-08-03,09:30:12.000,216,10974789,12965,0,1722677411,13049.99766614999,55.880497379999724,53406.39886272001 2024-08-03,09:30:13.000,216,10974744,12845,0,1722677412,13050.07850186999,55.85230086000229,53406.405849840005 2024-08-03,09:30:14.000,216,10974740,12765,0,1722677413,13050.051556629995,55.83115347000421,53406.41283696 2024-08-03,09:30:15.000,216,10974767,13005,0,1722677414,13050.031347699995,55.7677113000027,53406.475721040006 2024-08-03,09:30:16.000,216,10974762,12965,0,1722677415,13050.08523818,55.78885869000078,53406.46873392001 2024-08-03,09:30:17.000,216,10974828,12765,0,1722677416,13050.12565604,55.82410434000485,53406.53860512 2024-08-03,09:30:18.000,216,10974818,13245,0,1722677417,13050.11891972999,55.866399120001006,53406.58052784 2024-08-03,09:30:19.000,216,10974768,12645,0,1722677418,13050.18628283,55.83820260000357,53406.622450560004 2024-08-03,09:30:20.000,216,10974765,12765,0,1722677419,13050.30080009999,55.8029569499995,53406.61546344001 2024-08-03,09:30:21.000,216,10974807,13005,0,1722677420,13050.32774534,55.79590782000014,53406.706296 2024-08-03,09:30:22.000,216,10974769,12645,0,1722677421,13050.38837213,55.78180956000142,53406.71328312001 2024-08-03,09:30:23.000,216,10974750,12725,0,1722677422,13050.38837213,55.8029569499995,53406.811102800006 2024-08-03,09:30:24.000,216,10974803,12845,0,1722677423,13050.422053679991,55.8029569499995,53406.88796112 2024-08-03,09:30:25.000,216,10974762,13085,0,1722677424,13050.442262609991,55.82410434000485,53406.88097400001 2024-08-03,09:30:26.000,216,10974745,12805,0,1722677425,13050.448998920001,55.85934999000165,53406.90193536001 2024-08-03,09:30:27.000,216,10974807,12765,0,1722677426,13050.482680469991,55.89459563999844,53406.94385808 2024-08-03,09:30:28.000,216,10974768,13005,0,1722677427,13050.516362019996,55.915743030003796,53407.04167776 2024-08-03,09:30:29.000,216,10974752,12805,0,1722677428,13050.509625710001,55.94393955000123,53407.09058760001 2024-08-03,09:30:30.000,216,10974770,12805,0,1722677429,13050.489416780001,55.93689042000187,53407.11154896 2024-08-03,09:30:31.000,216,10974799,12765,0,1722677430,13050.448998920001,55.922792160003155,53407.13251032 2024-08-03,09:30:32.000,216,10974770,12685,0,1722677431,13050.422053679991,55.9016447699978,53407.20936864 2024-08-03,09:30:33.000,216,10974757,13085,0,1722677432,13050.422053679991,55.83820260000357,53407.15347168 2024-08-03,09:30:34.000,216,10974774,13045,0,1722677433,13050.401844749991,55.81000607999886,53407.25827848001 2024-08-03,09:30:35.000,216,10974795,12765,0,1722677434,13050.415317369996,55.817055209998216,53407.33513680001 2024-08-03,09:30:36.000,216,10974715,12765,0,1722677435,13050.40858106,55.78180956000142,53407.293214080004 2024-08-03,09:30:37.000,216,10974786,13165,0,1722677436,13050.448998920001,55.7677113000027,53407.39802088 2024-08-03,09:30:38.000,216,10974779,13125,0,1722677437,13050.38837213,55.72541651999927,53407.37705952 2024-08-03,09:30:39.000,216,10974748,13005,0,1722677438,13050.401844749991,55.753613040003984,53407.49584056 2024-08-03,09:30:40.000,216,10974742,12805,0,1722677439,13050.38837213,55.690170870002476,53407.47487920001 2024-08-03,09:30:41.000,216,10974829,12845,0,1722677440,13050.34121795999,55.66197434999776,53407.55872464 2024-08-03,09:30:42.000,216,10974791,12765,0,1722677441,13050.28732748,55.61967957000161,53407.58667312 2024-08-03,09:30:43.000,216,10974772,13005,0,1722677442,13050.17954651999,55.57738478999818,53407.55173752001 2024-08-03,09:30:44.000,216,10974761,12925,0,1722677443,13050.152601279995,55.513942620003945,53407.628595840004 2024-08-03,09:30:45.000,216,10974774,12885,0,1722677444,13050.02461139,55.513942620003945,53407.64257008001 2024-08-03,09:30:46.000,216,10974777,12605,0,1722677445,13049.930303049994,55.457549580001796,53407.6844928 2024-08-03,09:30:47.000,216,10974785,12965,0,1722677446,13049.849467329994,55.415254799998365,53407.71244128 2024-08-03,09:30:48.000,216,10974781,12885,0,1722677447,13049.782104229998,55.36591089000285,53407.65654432 2024-08-03,09:30:49.000,216,10974729,12965,0,1722677448,13049.660850649998,55.32361610999942,53407.65654432 2024-08-03,09:30:50.000,216,10974758,12805,0,1722677449,13049.620432789998,55.281321330003266,53407.67750568 2024-08-03,09:30:51.000,216,10974820,13005,0,1722677450,13049.573278620002,55.239026549999835,53407.70545416 2024-08-03,09:30:52.000,216,10974799,13125,0,1722677451,13049.539597069997,55.17558437999833,53407.70545416 2024-08-03,09:30:53.000,216,10974748,12765,0,1722677452,13049.492442900002,55.119191340003454,53407.71244128 2024-08-03,09:30:54.000,216,10974745,12845,0,1722677453,13049.425079799992,55.069847430000664,53407.69147992001 2024-08-03,09:30:55.000,216,10974787,12805,0,1722677454,13049.371189320002,55.04165091000323,53407.747376880005 2024-08-03,09:30:56.000,216,10974772,13245,0,1722677455,13049.344244079992,55.07689656000002,53407.69147992001 2024-08-03,09:30:57.000,216,10974771,12925,0,1722677456,13049.317298839997,55.02755265000451,53407.70545416 2024-08-03,09:30:58.000,216,10974742,13205,0,1722677457,13049.303826219992,54.999356129999796,53407.698467040005 2024-08-03,09:30:59.000,216,10974768,12925,0,1722677458,13049.283617289992,54.95001222000428,53407.71942840001 2024-08-03,09:31:00.000,216,10974764,13285,0,1722677459,13049.216254189996,54.886570050002774,53407.70545416 2024-08-03,09:31:01.000,216,10974775,12605,0,1722677460,13049.16910002,54.8513243999987,53407.65654432 2024-08-03,09:31:02.000,216,10974746,13045,0,1722677461,13049.196045259996,54.780833099997835,53407.6844928 2024-08-03,09:31:03.000,216,10974794,12885,0,1722677462,13049.182572639991,54.76673483999912,53407.71244128 2024-08-03,09:31:04.000,216,10974799,12925,0,1722677463,13049.182572639991,54.73853832000168,53407.67750568 2024-08-03,09:31:05.000,216,10974783,13085,0,1722677464,13049.182572639991,54.703292670004885,53407.73340264 2024-08-03,09:31:06.000,216,10974742,12845,0,1722677465,13049.142154779991,54.646899630002736,53407.67051856001 2024-08-03,09:31:07.000,216,10974787,12885,0,1722677466,13049.175836329996,54.61870310999802,53407.74038976001 2024-08-03,09:31:08.000,216,10974733,12885,0,1722677467,13049.142154779991,54.67509615000017,53407.76135112001 2024-08-03,09:31:09.000,216,10974745,13085,0,1722677468,13049.115209539996,54.69624353999825,53407.76135112001 2024-08-03,09:31:10.000,216,10974783,12885,0,1722677469,13049.054582749995,54.76673483999912,53407.80327384 2024-08-03,09:31:11.000,216,10974726,13125,0,1722677470,13048.96701072,54.76673483999912,53407.78929960001 2024-08-03,09:31:12.000,216,10974772,13125,0,1722677471,13048.94680179,54.72444006000296,53407.80327384 2024-08-03,09:31:13.000,216,10974796,12765,0,1722677472,13048.91985654999,54.81607875000191,53407.915067760005 2024-08-03,09:31:14.000,216,10974754,13045,0,1722677473,13048.892911309995,54.78788223000447,53407.88013216 2024-08-03,09:31:15.000,216,10974796,13165,0,1722677474,13048.933329169995,54.76673483999912,53407.90808064001 2024-08-03,09:31:16.000,216,10974789,12965,0,1722677475,13048.92659286,54.79493136000383,53407.87314504 2024-08-03,09:31:17.000,216,10974789,12925,0,1722677476,13048.89964761999,54.830177010000625,53407.95699048001 2024-08-03,09:31:18.000,216,10974744,12765,0,1722677477,13048.87943868999,54.879520920003415,53407.93602912001 2024-08-03,09:31:19.000,216,10974781,12765,0,1722677478,13048.832284519995,54.94296308999765,53407.94301624 2024-08-03,09:31:20.000,216,10974813,12845,0,1722677479,13048.872702379995,54.95706135000364,53408.00590032001 2024-08-03,09:31:21.000,216,10974813,12925,0,1722677480,13048.852493449995,54.97115961000236,53408.05481016001 2024-08-03,09:31:22.000,216,10974760,12925,0,1722677481,13048.83902082999,54.97115961000236,53407.9989132 2024-08-03,09:31:23.000,216,10974775,13125,0,1722677482,13048.83902082999,55.055749170001945,53408.033848800005 2024-08-03,09:31:24.000,216,10974767,12805,0,1722677483,13048.85922975999,55.105093080004735,53408.0687844 2024-08-03,09:31:25.000,216,10974733,13085,0,1722677484,13048.87943868999,55.13328960000217,53408.0687844 2024-08-03,09:31:26.000,216,10974779,13165,0,1722677485,13048.933329169995,55.15443699000025,53408.09673288001 2024-08-03,09:31:27.000,216,10974787,12805,0,1722677486,13048.96701072,55.182633509997686,53408.04782304 2024-08-03,09:31:28.000,216,10974760,12805,0,1722677487,13049.00742858,55.22492829000112,53408.17359120001 2024-08-03,09:31:29.000,216,10974799,13125,0,1722677488,13049.034373819995,55.239026549999835,53408.12468136001 2024-08-03,09:31:30.000,216,10974785,12885,0,1722677489,13049.04111012999,55.30246872000134,53408.09673288001 2024-08-03,09:31:31.000,216,10974773,12965,0,1722677490,13048.98721965,55.33771436999814,53408.08974576 2024-08-03,09:31:32.000,216,10974740,13005,0,1722677491,13049.014164889995,55.37296002000221,53408.10372000001 2024-08-03,09:31:33.000,216,10974805,12925,0,1722677492,13048.96701072,55.38000915000157,53408.131668480004 2024-08-03,09:31:34.000,216,10974742,12845,0,1722677493,13048.94680179,55.44345132000308,53408.15961696 2024-08-03,09:31:35.000,216,10974735,13125,0,1722677494,13049.014164889995,55.415254799998365,53408.17359120001 2024-08-03,09:31:36.000,216,10974784,12645,0,1722677495,13049.12194584999,55.45050045000244,53408.22948816 2024-08-03,09:31:37.000,216,10974731,13165,0,1722677496,13049.16910002,55.49984435999795,53408.29237224001 2024-08-03,09:31:38.000,216,10974741,12885,0,1722677497,13049.283617289992,55.59148305000417,53408.31333360001 2024-08-03,09:31:39.000,216,10974777,12765,0,1722677498,13049.310562530001,55.640826959999686,53408.37621768 2024-08-03,09:31:40.000,216,10974836,13085,0,1722677499,13049.391398250002,55.683121740003116,53408.43211464001 2024-08-03,09:31:41.000,216,10974762,12845,0,1722677500,13049.411607180002,55.753613040003984,53408.39717904 2024-08-03,09:31:42.000,216,10974774,12965,0,1722677501,13049.465497659992,55.77476043000206,53408.536921440005 2024-08-03,09:31:43.000,216,10974759,12885,0,1722677502,13049.519388139997,55.83115347000421,53408.52993432001 2024-08-03,09:31:44.000,216,10974795,13165,0,1722677503,13049.633905410003,55.880497379999724,53408.57185704 2024-08-03,09:31:45.000,216,10974761,12765,0,1722677504,13049.694532199988,55.922792160003155,53408.5928184 2024-08-03,09:31:46.000,216,10974797,12965,0,1722677505,13049.788840539994,55.98623433000466,53408.64871536001 2024-08-03,09:31:47.000,216,10974751,12965,0,1722677506,13049.856203639989,56.056725629998255,53408.71159944 2024-08-03,09:31:48.000,216,10974763,13005,0,1722677507,13049.869676259994,56.113118670000404,53408.79544488001 2024-08-03,09:31:49.000,216,10974758,12965,0,1722677508,13049.9639846,56.12721692999912,53408.81640624001 2024-08-03,09:31:50.000,216,10974797,12805,0,1722677509,13050.05829293999,56.18360997000127,53408.85134184 2024-08-03,09:31:51.000,216,10974767,12925,0,1722677510,13050.15933758999,56.29639604999829,53408.94217440001 2024-08-03,09:31:52.000,216,10974779,12605,0,1722677511,13050.294063789996,56.324592570003006,53409.01204560001 2024-08-03,09:31:53.000,216,10974790,12885,0,1722677512,13050.40858106,56.3598382199998,53409.088903920005 2024-08-03,09:31:54.000,216,10974786,12965,0,1722677513,13050.502889399992,56.39508387000387,53409.14480088 2024-08-03,09:31:55.000,216,10974792,12965,0,1722677514,13050.590461430002,56.43737865000003,53409.21467208 2024-08-03,09:31:56.000,216,10974805,13045,0,1722677515,13050.664560839992,56.41623126000195,53409.21467208 2024-08-03,09:31:57.000,216,10974736,12765,0,1722677516,13050.718451319997,56.451476909998746,53409.326466000006 2024-08-03,09:31:58.000,216,10974777,12885,0,1722677517,13050.779078109997,56.47967343000346,53409.40332432 2024-08-03,09:31:59.000,216,10974798,12965,0,1722677518,13050.839704899998,56.5713121200024,53409.48716976001 2024-08-03,09:32:00.000,216,10974747,12725,0,1722677519,13050.839704899998,56.550164730004326,53409.53607960001 2024-08-03,09:32:01.000,216,10974787,12965,0,1722677520,13050.866650139993,56.58541038000112,53409.60595080001 2024-08-03,09:32:02.000,216,10974734,12885,0,1722677521,13050.873386449988,56.62065602999792,53409.640886400004 2024-08-03,09:32:03.000,216,10974814,12845,0,1722677522,13050.900331689998,56.61360689999856,53409.64787352 2024-08-03,09:32:04.000,216,10974738,12965,0,1722677523,13050.920540619998,56.59245951000048,53409.710757600005 2024-08-03,09:32:05.000,216,10974809,12605,0,1722677524,13050.947485859993,56.557213860003685,53409.7456932 2024-08-03,09:32:06.000,216,10974814,12765,0,1722677525,13050.960958479998,56.507869950000895,53409.86447424 2024-08-03,09:32:07.000,216,10974791,12805,0,1722677526,13051.048530509994,56.48672256000282,53409.84351288 2024-08-03,09:32:08.000,216,10974739,12805,0,1722677527,13051.15631146999,56.451476909998746,53409.93434544 2024-08-03,09:32:09.000,216,10974823,12925,0,1722677528,13051.291037669995,56.451476909998746,53410.00421664 2024-08-03,09:32:10.000,216,10974761,13165,0,1722677529,13051.331455529995,56.42328039000131,53410.07408784 2024-08-03,09:32:11.000,216,10974796,12805,0,1722677530,13051.412291249995,56.39508387000387,53410.11601056001 2024-08-03,09:32:12.000,216,10974747,12765,0,1722677531,13051.52680852,56.388034740004514,53410.213830240005 2024-08-03,09:32:13.000,216,10974791,12885,0,1722677532,13051.573962689996,56.40213300000323,53410.276714319996 2024-08-03,09:32:14.000,216,10974856,12765,0,1722677533,13051.634589479996,56.39508387000387,53410.35357264001 2024-08-03,09:32:15.000,216,10974834,12965,0,1722677534,13051.668271030001,56.39508387000387,53410.39549536 2024-08-03,09:32:16.000,216,10974798,12845,0,1722677535,13051.708688890001,56.43032952000067,53410.48632792 2024-08-03,09:32:17.000,216,10974775,12925,0,1722677536,13051.735634129996,56.49377169000218,53410.50728928 2024-08-03,09:32:18.000,216,10974815,13205,0,1722677537,13051.802997229992,56.53606646999833,53410.59113472001 2024-08-03,09:32:19.000,216,10974791,12765,0,1722677538,13051.829942470002,56.58541038000112,53410.68196728 2024-08-03,09:32:20.000,216,10974741,12965,0,1722677539,13051.843415089992,56.684098199999426,53410.73087712 2024-08-03,09:32:21.000,216,10974788,13085,0,1722677540,13051.890569260002,56.677049070000066,53410.835683920006 2024-08-03,09:32:22.000,216,10974730,13245,0,1722677541,13051.937723429997,56.66999994000071,53410.85664528001 2024-08-03,09:32:23.000,216,10974787,12885,0,1722677542,13051.904041879992,56.7193438500035,53410.92651648001 2024-08-03,09:32:24.000,216,10974820,13005,0,1722677543,13052.018559149998,56.789835150004365,53410.94049072 2024-08-03,09:32:25.000,216,10974794,13045,0,1722677544,13052.126340109993,56.80393341000308,53411.115168719996 2024-08-03,09:32:26.000,216,10974793,12445,0,1722677545,13052.160021659998,56.88852297000267,53411.12914296 2024-08-03,09:32:27.000,216,10974778,13085,0,1722677546,13052.207175829994,56.94491601000482,53411.21298840001 2024-08-03,09:32:28.000,216,10974772,13005,0,1722677547,13052.213912139989,56.966063400002895,53411.247924 2024-08-03,09:32:29.000,216,10974803,12805,0,1722677548,13052.261066309999,56.98721079000097,53411.38067928001 2024-08-03,09:32:30.000,216,10974812,12885,0,1722677549,13052.281275239999,57.00835817999905,53411.42958912001 2024-08-03,09:32:31.000,216,10974790,13125,0,1722677550,13052.37558357999,57.05770209000184,53411.54138304 2024-08-03,09:32:32.000,216,10974759,12965,0,1722677551,13052.490100849995,57.092947739998635,53411.63920272 2024-08-03,09:32:33.000,216,10974795,12925,0,1722677552,13052.58440919,57.12114426000335,53411.68811256 2024-08-03,09:32:34.000,216,10974815,12925,0,1722677553,13052.692190149995,57.24802859999909,53411.70907392 2024-08-03,09:32:35.000,216,10974783,13125,0,1722677554,13052.840388969991,57.26212685999781,53411.8068936 2024-08-03,09:32:36.000,216,10974748,12605,0,1722677555,13052.921224689992,57.318519899999956,53411.92567464 2024-08-03,09:32:37.000,216,10974758,12965,0,1722677556,13053.035741959997,57.29032338000252,53412.0165072 2024-08-03,09:32:38.000,216,10974751,13045,0,1722677557,13053.116577679997,57.318519899999956,53412.0863784 2024-08-03,09:32:39.000,216,10974808,12965,0,1722677558,13053.244567569993,57.325569029999315,53412.25406928 2024-08-03,09:32:40.000,216,10974808,12765,0,1722677559,13053.338875909998,57.374912940002105,53412.33791472001 2024-08-03,09:32:41.000,216,10974798,12845,0,1722677560,13053.466865799994,57.40310945999954,53412.4007988 2024-08-03,09:32:42.000,216,10974757,12965,0,1722677561,13053.561174139999,57.44540424000297,53412.52656696 2024-08-03,09:32:43.000,216,10974794,12765,0,1722677562,13053.69590033999,57.43835511000361,53412.659322240004 2024-08-03,09:32:44.000,216,10974777,13085,0,1722677563,13053.77673605999,57.501797279997845,53412.76412904 2024-08-03,09:32:45.000,216,10974787,12925,0,1722677564,13053.86430809,57.494748149998486,53412.90387144 2024-08-03,09:32:46.000,216,10974715,12965,0,1722677565,13053.931671189996,57.551141190000635,53412.994704000004 2024-08-03,09:32:47.000,216,10974736,13005,0,1722677566,13054.0057706,57.57228857999871,53413.14143352 2024-08-03,09:32:48.000,216,10974791,12645,0,1722677567,13054.093342629996,57.600485100003425,53413.22527896001 2024-08-03,09:32:49.000,216,10974749,13085,0,1722677568,13054.194387279997,57.62868162000086,53413.351047120006 2024-08-03,09:32:50.000,216,10974777,12805,0,1722677569,13054.255014069997,57.66392726999766,53413.448866800005 2024-08-03,09:32:51.000,216,10974769,12805,0,1722677570,13054.376267649997,57.64982900999894,53413.53271224 2024-08-03,09:32:52.000,216,10974756,13005,0,1722677571,13054.430158130002,57.64982900999894,53413.693416 2024-08-03,09:32:53.000,216,10974800,12765,0,1722677572,13054.497521229998,57.69212379000237,53413.77726144001 2024-08-03,09:32:54.000,216,10974776,13165,0,1722677573,13054.585093259993,57.74851683000452,53413.854119760006 2024-08-03,09:32:55.000,216,10974752,12885,0,1722677574,13054.706346839994,57.720320309999806,53413.951939440005 2024-08-03,09:32:56.000,216,10974786,12765,0,1722677575,13054.84107304,57.741467699997884,53414.06373336001 2024-08-03,09:32:57.000,216,10974743,12645,0,1722677576,13054.98253555,57.741467699997884,53414.19648864 2024-08-03,09:32:58.000,216,10974778,12605,0,1722677577,13055.110525439995,57.74851683000452,53414.31526968 2024-08-03,09:32:59.000,216,10974767,12925,0,1722677578,13055.251987949996,57.69212379000237,53414.455012080005 2024-08-03,09:33:00.000,216,10974772,12965,0,1722677579,13055.386714150001,57.75556596000388,53414.573793120006 2024-08-03,09:33:01.000,216,10974781,13005,0,1722677580,13055.481022489992,57.81195899999875,53414.622702960005 2024-08-03,09:33:02.000,216,10974762,13045,0,1722677581,13055.609012380002,57.833106390004104,53414.74847112 2024-08-03,09:33:03.000,216,10974752,12925,0,1722677582,13055.689848100003,57.776713350001955,53414.89520064 2024-08-03,09:33:04.000,216,10974804,12925,0,1722677583,13055.838046919998,57.81195899999875,53414.97205896 2024-08-03,09:33:05.000,216,10974763,12965,0,1722677584,13055.925618949994,57.790811610000674,53415.055904400004 2024-08-03,09:33:06.000,216,10974844,12765,0,1722677585,13055.99298204999,57.769664220002596,53415.15372408 2024-08-03,09:33:07.000,216,10974737,13045,0,1722677586,13056.09402669999,57.783762480001315,53415.293466480005 2024-08-03,09:33:08.000,216,10974713,13205,0,1722677587,13056.1613898,57.790811610000674,53415.40526040001 2024-08-03,09:33:09.000,216,10974758,12965,0,1722677588,13056.19507134999,57.75556596000388,53415.48910584 2024-08-03,09:33:10.000,216,10974788,12685,0,1722677589,13056.25569813999,57.74851683000452,53415.6847452 2024-08-03,09:33:11.000,216,10974722,12925,0,1722677590,13056.289379689995,57.741467699997884,53415.726667920004 2024-08-03,09:33:12.000,216,10974758,12925,0,1722677591,13056.34327017,57.75556596000388,53415.8244876 2024-08-03,09:33:13.000,216,10974756,12925,0,1722677592,13056.3634791,57.69212379000237,53415.95724288001 2024-08-03,09:33:14.000,216,10974755,12965,0,1722677593,13056.39716064999,57.67802553000365,53416.02012696 2024-08-03,09:33:15.000,216,10974747,13045,0,1722677594,13056.451051129996,57.607534230002784,53416.10397240001 2024-08-03,09:33:16.000,216,10974778,12605,0,1722677595,13056.477996369991,57.544092060001276,53416.25768904 2024-08-03,09:33:17.000,216,10974794,12765,0,1722677596,13056.511677919996,57.53704293000192,53416.29262464001 2024-08-03,09:33:18.000,216,10974759,13165,0,1722677597,13056.558832089991,57.494748149998486,53416.43236704 2024-08-03,09:33:19.000,216,10974796,12685,0,1722677598,13056.599249949992,57.494748149998486,53416.516212480004 2024-08-03,09:33:20.000,216,10974726,13125,0,1722677599,13056.605986260001,57.43835511000361,53416.55813520001 2024-08-03,09:33:21.000,216,10974767,12765,0,1722677600,13056.673349359997,57.39606033000018,53416.62101928 2024-08-03,09:33:22.000,216,10974774,12765,0,1722677601,13056.673349359997,57.29032338000252,53416.732813200004 2024-08-03,09:33:23.000,216,10974826,12845,0,1722677602,13056.760921389992,57.3114707700006,53416.78871016 2024-08-03,09:33:24.000,216,10974784,12925,0,1722677603,13056.787866630002,57.2762251200038,53416.9074912 2024-08-03,09:33:25.000,216,10974736,13365,0,1722677604,13056.814811869997,57.26212685999781,53416.93543968 2024-08-03,09:33:26.000,216,10974743,12885,0,1722677605,13056.895647589998,57.23393034000037,53416.98434952 2024-08-03,09:33:27.000,216,10974773,12645,0,1722677606,13056.888911280003,57.23393034000037,53417.068194960004 2024-08-03,09:33:28.000,216,10974741,12885,0,1722677607,13056.949538069988,57.22688121000101,53417.1520404 2024-08-03,09:33:29.000,216,10974783,12845,0,1722677608,13056.956274379998,57.2762251200038,53417.24287296 2024-08-03,09:33:30.000,216,10974746,13285,0,1722677609,13056.963010689993,57.2762251200038,53417.2917828 2024-08-03,09:33:31.000,216,10974721,13005,0,1722677610,13056.942801759993,57.332618159998674,53417.33370552 2024-08-03,09:33:32.000,216,10974775,13045,0,1722677611,13056.963010689993,57.33966728999803,53417.39658960001 2024-08-03,09:33:33.000,216,10974754,13005,0,1722677612,13056.989955929988,57.35376555000403,53417.48043504 2024-08-03,09:33:34.000,216,10974771,12965,0,1722677613,13057.030373789989,57.381962070001464,53417.473447920005 2024-08-03,09:33:35.000,216,10974733,12965,0,1722677614,13057.043846409993,57.44540424000297,53417.58524184001 2024-08-03,09:33:36.000,216,10974785,12925,0,1722677615,13057.070791649989,57.48064988999977,53417.62716456 2024-08-03,09:33:37.000,216,10974741,12885,0,1722677616,13057.104473199994,57.551141190000635,53417.6760744 2024-08-03,09:33:38.000,216,10974787,12965,0,1722677617,13057.097736889998,57.58638684000471,53417.7459456 2024-08-03,09:33:39.000,216,10974801,12765,0,1722677618,13057.091000579989,57.607534230002784,53417.7459456 2024-08-03,09:33:40.000,216,10974766,12845,0,1722677619,13057.084264269994,57.593435970004066,53417.808829680005 2024-08-03,09:33:41.000,216,10974764,12885,0,1722677620,13057.084264269994,57.58638684000471,53417.82280392 2024-08-03,09:33:42.000,216,10974804,12965,0,1722677621,13057.064055339994,57.57933770999807,53417.87870088001 2024-08-03,09:33:43.000,216,10974791,12605,0,1722677622,13057.057319029998,57.607534230002784,53417.927610720006 2024-08-03,09:33:44.000,216,10974723,12845,0,1722677623,13057.097736889998,57.600485100003425,53417.9555592 2024-08-03,09:33:45.000,216,10974772,13005,0,1722677624,13057.070791649989,57.6216324900015,53418.01145616 2024-08-03,09:33:46.000,216,10974782,13125,0,1722677625,13057.091000579989,57.66392726999766,53418.025430400005 2024-08-03,09:33:47.000,216,10974705,13085,0,1722677626,13057.057319029998,57.6568781399983,53418.074340240004 2024-08-03,09:33:48.000,216,10974775,12805,0,1722677627,13057.043846409993,57.63573075000022,53418.10228872 2024-08-03,09:33:49.000,216,10974779,12725,0,1722677628,13057.016901169998,57.63573075000022,53418.1302372 2024-08-03,09:33:50.000,216,10974792,12965,0,1722677629,13057.023637479993,57.68507466000301,53418.22805688 2024-08-03,09:33:51.000,216,10974780,12845,0,1722677630,13056.989955929988,57.71327118000045,53418.22805688 2024-08-03,09:33:52.000,216,10974788,12925,0,1722677631,13056.983219619993,57.769664220002596,53418.28395384001 2024-08-03,09:33:53.000,216,10974797,13125,0,1722677632,13056.949538069988,57.79786074000003,53418.28395384001 2024-08-03,09:33:54.000,216,10974792,13125,0,1722677633,13056.909120210003,57.81900812999811,53418.33286368001 2024-08-03,09:33:55.000,216,10974765,12765,0,1722677634,13056.848493420002,57.88245029999962,53418.31888944 2024-08-03,09:33:56.000,216,10974751,12965,0,1722677635,13056.888911280003,57.89654855999834,53418.34683792 2024-08-03,09:33:57.000,216,10974755,12645,0,1722677636,13056.848493420002,57.903597689997696,53418.38177352001 2024-08-03,09:33:58.000,216,10974812,12925,0,1722677637,13056.835020799997,57.93179421000241,53418.43767048 2024-08-03,09:33:59.000,216,10974805,13045,0,1722677638,13056.848493420002,57.97408898999856,53418.47260608001 2024-08-03,09:34:00.000,216,10974744,13005,0,1722677639,13056.875438659998,57.98818725000456,53418.49356744 2024-08-03,09:34:01.000,216,10974734,13045,0,1722677640,13056.888911280003,58.009334640002635,53418.49356744 2024-08-03,09:34:02.000,216,10974761,13125,0,1722677641,13056.915856519998,58.065727680004784,53418.50754168 2024-08-03,09:34:03.000,216,10974808,12805,0,1722677642,13056.902383899993,58.129169849999016,53418.55645152 2024-08-03,09:34:04.000,216,10974769,12965,0,1722677643,13056.929329139988,58.2137594099986,53418.56343864 2024-08-03,09:34:05.000,216,10974830,12965,0,1722677644,13056.963010689993,58.27015245000075,53418.57042576001 2024-08-03,09:34:06.000,216,10974790,12885,0,1722677645,13057.003428549993,58.33359462000226,53418.59138712001 2024-08-03,09:34:07.000,216,10974749,13045,0,1722677646,13056.976483309998,58.33359462000226,53418.6542712 2024-08-03,09:34:08.000,216,10974814,13125,0,1722677647,13057.037110099998,58.39703679000377,53418.696193920005 2024-08-03,09:34:09.000,216,10974818,13125,0,1722677648,13057.091000579989,58.467528090004635,53418.78003936 2024-08-03,09:34:10.000,216,10974817,12845,0,1722677649,13057.138154749999,58.538019389998226,53418.87785904001 2024-08-03,09:34:11.000,216,10974762,12765,0,1722677650,13057.225726779994,58.55916678000358,53418.8988204 2024-08-03,09:34:12.000,216,10974742,12885,0,1722677651,13057.326771429995,58.58031417000166,53418.97567872001 2024-08-03,09:34:13.000,216,10974779,12885,0,1722677652,13057.427816079995,58.636707210003806,53419.02458856001 2024-08-03,09:34:14.000,216,10974762,12765,0,1722677653,13057.52212442,58.62260894999781,53419.07349840001 2024-08-03,09:34:15.000,216,10974842,12725,0,1722677654,13057.650114309996,58.62965808000445,53419.14336960001 2024-08-03,09:34:16.000,216,10974839,13285,0,1722677655,13057.778104199992,58.650805470002524,53419.1783052 2024-08-03,09:34:17.000,216,10974784,13125,0,1722677656,13057.959984569992,58.66490373000124,53419.318047600005 2024-08-03,09:34:18.000,216,10974780,13005,0,1722677657,13058.054292909997,58.67900198999996,53419.29708624 2024-08-03,09:34:19.000,216,10974819,13125,0,1722677658,13058.162073869993,58.70014937999804,53419.42984152001 2024-08-03,09:34:20.000,216,10974825,13085,0,1722677659,13058.256382209998,58.74949329000083,53419.45779000001 2024-08-03,09:34:21.000,216,10974801,13205,0,1722677660,13058.323745309994,58.72834590000275,53419.51368696 2024-08-03,09:34:22.000,216,10974754,12765,0,1722677661,13058.384372099994,58.73539503000211,53419.61849376 2024-08-03,09:34:23.000,216,10974786,12725,0,1722677662,13058.45173519999,58.763591549999546,53419.70932632 2024-08-03,09:34:24.000,216,10974790,12805,0,1722677663,13058.47194412999,58.812935460002336,53419.772210400006 2024-08-03,09:34:25.000,216,10974766,12925,0,1722677664,13058.53257091999,58.834082850000414,53419.82810736 2024-08-03,09:34:26.000,216,10974853,12805,0,1722677665,13058.566252469995,58.827033720001054,53419.90496568 2024-08-03,09:34:27.000,216,10974759,12845,0,1722677666,13058.59319770999,58.834082850000414,53420.00977248001 2024-08-03,09:34:28.000,216,10974821,12565,0,1722677667,13058.647088189995,58.84818110999913,53420.04470808 2024-08-03,09:34:29.000,216,10974793,12765,0,1722677668,13058.626879259995,58.869328500004485,53420.12855352001 2024-08-03,09:34:30.000,216,10974822,13125,0,1722677669,13058.69424235999,58.93277066999872,53420.22637320001 2024-08-03,09:34:31.000,216,10974830,12685,0,1722677670,13058.727923909995,58.90457415000128,53420.31720576001 2024-08-03,09:34:32.000,216,10974789,13205,0,1722677671,13058.74139653,58.869328500004485,53420.38707696001 2024-08-03,09:34:33.000,216,10974841,13045,0,1722677672,13058.768341769995,58.876377630003844,53420.442973920006 2024-08-03,09:34:34.000,216,10974828,13285,0,1722677673,13058.80202332,58.89752502000192,53420.51284512001 2024-08-03,09:34:35.000,216,10974772,12725,0,1722677674,13058.855913799991,58.91867241,53420.540793600005 2024-08-03,09:34:36.000,216,10974832,13045,0,1722677675,13058.889595349996,58.90457415000128,53420.63162616001 2024-08-03,09:34:37.000,216,10974771,13125,0,1722677676,13058.936749519991,58.96801632000279,53420.73643296 2024-08-03,09:34:38.000,216,10974813,12765,0,1722677677,13059.004112620001,58.89047589000256,53420.81329128 2024-08-03,09:34:39.000,216,10974784,13005,0,1722677678,13059.031057859997,58.93277066999872,53420.925085200004 2024-08-03,09:34:40.000,216,10974788,13045,0,1722677679,13059.064739410001,58.95391806000407,53420.93905944001 2024-08-03,09:34:41.000,216,10974813,12725,0,1722677680,13059.084948340002,58.93277066999872,53421.043866240005 2024-08-03,09:34:42.000,216,10974779,13365,0,1722677681,13059.078212029992,58.93981979999808,53421.0997632 2024-08-03,09:34:43.000,216,10974806,12765,0,1722677682,13059.098420959992,58.93277066999872,53421.14168592 2024-08-03,09:34:44.000,216,10974775,12885,0,1722677683,13059.118629889992,58.94686893000471,53421.20457000001 2024-08-03,09:34:45.000,216,10974777,12885,0,1722677684,13059.192729299997,58.93981979999808,53421.26745408 2024-08-03,09:34:46.000,216,10974792,12885,0,1722677685,13059.219674539992,58.93981979999808,53421.3443124 2024-08-03,09:34:47.000,216,10974747,12965,0,1722677686,13059.287037640002,58.94686893000471,53421.393222239996 2024-08-03,09:34:48.000,216,10974815,13045,0,1722677687,13059.401554909993,58.93981979999808,53421.4840548 2024-08-03,09:34:49.000,216,10974790,13005,0,1722677688,13059.435236459998,58.91867241,53421.51899040001 2024-08-03,09:34:50.000,216,10974778,12885,0,1722677689,13059.489126939989,58.834082850000414,53421.58886160001 2024-08-03,09:34:51.000,216,10974773,12805,0,1722677690,13059.536281109999,58.777689809998265,53421.67969416 2024-08-03,09:34:52.000,216,10974771,12885,0,1722677691,13059.65079837999,58.79883720000362,53421.714629760005 2024-08-03,09:34:53.000,216,10974785,12925,0,1722677692,13059.73163409999,58.80588633000298,53421.74257824 2024-08-03,09:34:54.000,216,10974812,13005,0,1722677693,13059.7989972,58.812935460002336,53421.896294879996 2024-08-03,09:34:55.000,216,10974802,12765,0,1722677694,13059.83941506,58.79883720000362,53421.94520472001 2024-08-03,09:34:56.000,216,10974807,13045,0,1722677695,13059.906778159995,58.819984590001695,53421.97315320001 2024-08-03,09:34:57.000,216,10974768,12805,0,1722677696,13059.947196019995,58.7847389400049,53422.098921360004 2024-08-03,09:34:58.000,216,10974786,12765,0,1722677697,13060.048240669996,58.770640679998905,53422.168792560005 2024-08-03,09:34:59.000,216,10974792,12805,0,1722677698,13060.135812699991,58.80588633000298,53422.22468952 2024-08-03,09:35:00.000,216,10974755,12805,0,1722677699,13060.216648419992,58.80588633000298,53422.31552208 2024-08-03,09:35:01.000,216,10974774,12925,0,1722677700,13060.358110929992,58.827033720001054,53422.36443192 2024-08-03,09:35:02.000,216,10974738,13245,0,1722677701,13060.479364509993,58.84113197999977,53422.48321296 2024-08-03,09:35:03.000,216,10974773,12925,0,1722677702,13060.546727610003,58.7847389400049,53422.53910992 2024-08-03,09:35:04.000,216,10974769,12845,0,1722677703,13060.634299639998,58.79883720000362,53422.64391672001 2024-08-03,09:35:05.000,216,10974796,12925,0,1722677704,13060.715135359998,58.763591549999546,53422.776672 2024-08-03,09:35:06.000,216,10974770,12925,0,1722677705,13060.802707389994,58.79178807000426,53422.80462048 2024-08-03,09:35:07.000,216,10974740,13005,0,1722677706,13060.876806799999,58.75654242000019,53422.93038864001 2024-08-03,09:35:08.000,216,10974765,12885,0,1722677707,13060.876806799999,58.73539503000211,53422.96532424 2024-08-03,09:35:09.000,216,10974777,12765,0,1722677708,13060.97785145,58.73539503000211,53423.14000224 2024-08-03,09:35:10.000,216,10974730,12885,0,1722677709,13060.964378829995,58.71424764000403,53423.14000224 2024-08-03,09:35:11.000,216,10974789,12805,0,1722677710,13061.03847824,58.70014937999804,53423.293718880006 2024-08-03,09:35:12.000,216,10974789,12805,0,1722677711,13061.07215978999,58.67900198999996,53423.27974464 2024-08-03,09:35:13.000,216,10974787,13285,0,1722677712,13061.13278657999,58.68605111999932,53423.38455144001 2024-08-03,09:35:14.000,216,10974760,12805,0,1722677713,13061.17320443999,58.69310024999868,53423.45442264001 2024-08-03,09:35:15.000,216,10974762,13005,0,1722677714,13061.22035861,58.65785460000188,53423.56621656 2024-08-03,09:35:16.000,216,10974799,12605,0,1722677715,13061.22035861,58.62965808000445,53423.66403624 2024-08-03,09:35:17.000,216,10974774,12965,0,1722677716,13061.2809854,58.587363300001016,53423.76884304001 2024-08-03,09:35:18.000,216,10974818,13165,0,1722677717,13061.307930639996,58.52392112999951,53423.78281728 2024-08-03,09:35:19.000,216,10974743,12965,0,1722677718,13061.30119433,58.55916678000358,53423.83172712 2024-08-03,09:35:20.000,216,10974803,12645,0,1722677719,13061.32140326,58.55211765000422,53423.88762408001 2024-08-03,09:35:21.000,216,10974781,12925,0,1722677720,13061.368557429996,58.49572461000207,53423.943521040004 2024-08-03,09:35:22.000,216,10974770,12885,0,1722677721,13061.361821120001,58.43933156999992,53424.09025056 2024-08-03,09:35:23.000,216,10974779,13085,0,1722677722,13061.32140326,58.43933156999992,53424.132173280006 2024-08-03,09:35:24.000,216,10974787,13045,0,1722677723,13061.32140326,58.39703679000377,53424.15313464001 2024-08-03,09:35:25.000,216,10974780,12725,0,1722677724,13061.22035861,58.35474201000034,53424.229992960005 2024-08-03,09:35:26.000,216,10974785,12885,0,1722677725,13061.19341336999,58.34064375000162,53424.26492856 2024-08-03,09:35:27.000,216,10974777,12925,0,1722677726,13061.15299550999,58.34769288000098,53424.27191568001 2024-08-03,09:35:28.000,216,10974773,13245,0,1722677727,13061.09910503,58.34064375000162,53424.299864160006 2024-08-03,09:35:29.000,216,10974757,12725,0,1722677728,13061.11931396,58.34064375000162,53424.32082552001 2024-08-03,09:35:30.000,216,10974746,12925,0,1722677729,13061.07215978999,58.29834896999819,53424.35576112 2024-08-03,09:35:31.000,216,10974750,13005,0,1722677730,13061.05195085999,58.25605419000203,53424.39069672001 2024-08-03,09:35:32.000,216,10974807,12805,0,1722677731,13061.01826931,58.26310332000139,53424.40467096 2024-08-03,09:35:33.000,216,10974803,12965,0,1722677732,13061.025005619995,58.234906800003955,53424.42563232 2024-08-03,09:35:34.000,216,10974785,12885,0,1722677733,13061.01826931,58.2137594099986,53424.43960656001 2024-08-03,09:35:35.000,216,10974811,12845,0,1722677734,13061.045214549995,58.185562890001165,53424.495503520004 2024-08-03,09:35:36.000,216,10974835,12925,0,1722677735,13061.105841339995,58.15031724000437,53424.516464880006 2024-08-03,09:35:37.000,216,10974781,13005,0,1722677736,13061.085632409995,58.12212071999966,53424.53043912 2024-08-03,09:35:38.000,216,10974773,12685,0,1722677737,13061.13952289,58.10097333000158,53424.5933232 2024-08-03,09:35:39.000,216,10974776,12805,0,1722677738,13061.085632409995,58.0798259400035,53424.62127168 2024-08-03,09:35:40.000,216,10974767,13085,0,1722677739,13061.09910503,58.02343290000135,53424.62127168 2024-08-03,09:35:41.000,216,10974738,12885,0,1722677740,13061.065423479995,58.05162941999879,53424.635245920006 2024-08-03,09:35:42.000,216,10974702,13005,0,1722677741,13060.99806038,58.04458028999943,53424.62825880001 2024-08-03,09:35:43.000,216,10974773,12965,0,1722677742,13060.99132406999,58.02343290000135,53424.65620728001 2024-08-03,09:35:44.000,216,10974760,12885,0,1722677743,13060.95764252,58.02343290000135,53424.663194400004 2024-08-03,09:35:45.000,216,10974780,12885,0,1722677744,13060.93743359,58.009334640002635,53424.69813 2024-08-03,09:35:46.000,216,10974760,12925,0,1722677745,13060.89027941999,57.97408898999856,53424.733065600005 2024-08-03,09:35:47.000,216,10974771,12765,0,1722677746,13060.863334179994,57.91064682000433,53424.684155760006 2024-08-03,09:35:48.000,216,10974765,12645,0,1722677747,13060.89027941999,57.93179421000241,53424.69114288 2024-08-03,09:35:49.000,216,10974734,12885,0,1722677748,13060.856597869999,57.87540117000026,53424.71210424 2024-08-03,09:35:50.000,216,10974751,12845,0,1722677749,13060.82965262999,57.85425378000218,53424.62825880001 2024-08-03,09:35:51.000,216,10974729,12925,0,1722677750,13060.769025839989,57.87540117000026,53424.69813 2024-08-03,09:35:52.000,216,10974781,12965,0,1722677751,13060.769025839989,57.88949942999898,53424.684155760006 2024-08-03,09:35:53.000,216,10974761,13045,0,1722677752,13060.775762149999,57.89654855999834,53424.74005272 2024-08-03,09:35:54.000,216,10974754,13285,0,1722677753,13060.735344289998,57.86130291000154,53424.71909136 2024-08-03,09:35:55.000,216,10974725,13125,0,1722677754,13060.721871669994,57.91769595000369,53424.74005272 2024-08-03,09:35:56.000,216,10974765,12725,0,1722677755,13060.721871669994,57.91769595000369,53424.74703984 2024-08-03,09:35:57.000,216,10974771,13245,0,1722677756,13060.667981189988,57.87540117000026,53424.71210424 2024-08-03,09:35:58.000,216,10974730,12965,0,1722677757,13060.566936540003,57.93179421000241,53424.77498832001 2024-08-03,09:35:59.000,216,10974757,12925,0,1722677758,13060.492837129997,57.952941600000486,53424.77498832001 2024-08-03,09:36:00.000,216,10974781,13125,0,1722677759,13060.445682960002,57.94589247000113,53424.781975440004 2024-08-03,09:36:01.000,216,10974743,12845,0,1722677760,13060.398528789992,57.93179421000241,53424.7680012 2024-08-03,09:36:02.000,216,10974811,12765,0,1722677761,13060.351374619997,57.93179421000241,53424.74005272 2024-08-03,09:36:03.000,216,10974742,12925,0,1722677762,13060.378319859992,57.93179421000241,53424.77498832001 2024-08-03,09:36:04.000,216,10974771,12965,0,1722677763,13060.364847240002,57.93179421000241,53424.74703984 2024-08-03,09:36:05.000,216,10974785,13165,0,1722677764,13060.364847240002,57.94589247000113,53424.79594968001 2024-08-03,09:36:06.000,216,10974732,12925,0,1722677765,13060.425474030002,57.91769595000369,53424.8378724 2024-08-03,09:36:07.000,216,10974774,12765,0,1722677766,13060.378319859992,57.87540117000026,53424.82389816001 2024-08-03,09:36:08.000,216,10974720,13285,0,1722677767,13060.351374619997,57.790811610000674,53424.8378724 2024-08-03,09:36:09.000,216,10974803,12925,0,1722677768,13060.371583549997,57.769664220002596,53424.84485952001 2024-08-03,09:36:10.000,216,10974800,12965,0,1722677769,13060.378319859992,57.75556596000388,53424.80992392 2024-08-03,09:36:11.000,216,10974745,13165,0,1722677770,13060.425474030002,57.67802553000365,53424.900756480005 2024-08-03,09:36:12.000,216,10974750,12885,0,1722677771,13060.418737719992,57.67097640000429,53424.82389816001 2024-08-03,09:36:13.000,216,10974740,12885,0,1722677772,13060.405265100002,57.67097640000429,53424.86582088 2024-08-03,09:36:14.000,216,10974807,12965,0,1722677773,13060.486100820002,57.6568781399983,53424.87979512 2024-08-03,09:36:15.000,216,10974750,12885,0,1722677774,13060.492837129997,57.62868162000086,53424.93569208 2024-08-03,09:36:16.000,216,10974707,13085,0,1722677775,13060.539991299993,57.551141190000635,53424.91473072 2024-08-03,09:36:17.000,216,10974763,12925,0,1722677776,13060.614090709998,57.544092060001276,53424.89376936001 2024-08-03,09:36:18.000,216,10974763,12965,0,1722677777,13060.627563329988,57.53704293000192,53424.9776148 2024-08-03,09:36:19.000,216,10974750,12845,0,1722677778,13060.681453809993,57.551141190000635,53425.01255040001 2024-08-03,09:36:20.000,216,10974769,12845,0,1722677779,13060.721871669994,57.5229446700032,53425.05447312 2024-08-03,09:36:21.000,216,10974739,12765,0,1722677780,13060.715135359998,57.50884641000448,53425.068447360005 2024-08-03,09:36:22.000,216,10974812,13045,0,1722677781,13060.762289529994,57.48064988999977,53425.07543448 2024-08-03,09:36:23.000,216,10974739,13125,0,1722677782,13060.769025839989,57.494748149998486,53425.117357200004 2024-08-03,09:36:24.000,216,10974762,12845,0,1722677783,13060.802707389994,57.51589554000384,53425.1522928 2024-08-03,09:36:25.000,216,10974741,12965,0,1722677784,13060.876806799999,57.494748149998486,53425.236138240005 2024-08-03,09:36:26.000,216,10974745,13245,0,1722677785,13060.876806799999,57.45950250000169,53425.20818976001 2024-08-03,09:36:27.000,216,10974777,12965,0,1722677786,13060.89701573,57.494748149998486,53425.27806096001 2024-08-03,09:36:28.000,216,10974807,12805,0,1722677787,13060.93069727999,57.48064988999977,53425.38286776 2024-08-03,09:36:29.000,216,10974763,13045,0,1722677788,13060.89027941999,57.44540424000297,53425.34793216001 2024-08-03,09:36:30.000,216,10974807,13085,0,1722677789,13060.93069727999,57.431305980004254,53425.41081624 2024-08-03,09:36:31.000,216,10974750,12845,0,1722677790,13060.95090620999,57.44540424000297,53425.44575184001 2024-08-03,09:36:32.000,216,10974760,12965,0,1722677791,13060.99132406999,57.40310945999954,53425.473700320006 2024-08-03,09:36:33.000,216,10974764,12965,0,1722677792,13061.004796689995,57.44540424000297,53425.501648800004 2024-08-03,09:36:34.000,216,10974777,12845,0,1722677793,13061.01153299999,57.4101585899989,53425.56453288001 2024-08-03,09:36:35.000,216,10974762,12925,0,1722677794,13061.01826931,57.45950250000169,53425.55055864 2024-08-03,09:36:36.000,216,10974730,13125,0,1722677795,13061.01826931,57.424256850004895,53425.56453288001 2024-08-03,09:36:37.000,216,10974796,12845,0,1722677796,13061.03174192999,57.40310945999954,53425.62741696 2024-08-03,09:36:38.000,216,10974708,12885,0,1722677797,13060.99806038,57.424256850004895,53425.66235256001 2024-08-03,09:36:39.000,216,10974809,12845,0,1722677798,13060.93743359,57.46655163000105,53425.72523664 2024-08-03,09:36:40.000,216,10974747,12845,0,1722677799,13060.91048834999,57.46655163000105,53425.73222376001 2024-08-03,09:36:41.000,216,10974746,12765,0,1722677800,13060.843125249994,57.44540424000297,53425.69728816 2024-08-03,09:36:42.000,216,10974785,13165,0,1722677801,13060.822916319994,57.424256850004895,53425.80209496001 2024-08-03,09:36:43.000,216,10974740,13005,0,1722677802,13060.795971079999,57.424256850004895,53425.80209496001 2024-08-03,09:36:44.000,216,10974735,12765,0,1722677803,13060.755553219999,57.43835511000361,53425.83004344001 2024-08-03,09:36:45.000,216,10974784,12765,0,1722677804,13060.721871669994,57.431305980004254,53425.85100480001 2024-08-03,09:36:46.000,216,10974810,13085,0,1722677805,13060.728607979989,57.41720771999826,53425.87196616 2024-08-03,09:36:47.000,216,10974759,12765,0,1722677806,13060.728607979989,57.38901120000082,53425.89292752 2024-08-03,09:36:48.000,216,10974775,12925,0,1722677807,13060.701662739993,57.41720771999826,53425.91388888 2024-08-03,09:36:49.000,216,10974795,13045,0,1722677808,13060.721871669994,57.4101585899989,53425.96279872 2024-08-03,09:36:50.000,216,10974770,13045,0,1722677809,13060.721871669994,57.381962070001464,53425.920876 2024-08-03,09:36:51.000,216,10974794,12885,0,1722677810,13060.688190119989,57.4101585899989,53425.94882448001 2024-08-03,09:36:52.000,216,10974779,12925,0,1722677811,13060.708399049989,57.374912940002105,53425.96978584001 2024-08-03,09:36:53.000,216,10974802,13045,0,1722677812,13060.748816909989,57.367863810002746,53426.03266992 2024-08-03,09:36:54.000,216,10974756,13125,0,1722677813,13060.802707389994,57.367863810002746,53426.09555400001 2024-08-03,09:36:55.000,216,10974747,13165,0,1722677814,13060.822916319994,57.318519899999956,53426.074592640005 2024-08-03,09:36:56.000,216,10974741,12765,0,1722677815,13060.863334179994,57.28327425000316,53426.08157976 2024-08-03,09:36:57.000,216,10974738,12685,0,1722677816,13060.91048834999,57.26212685999781,53426.06760552001 2024-08-03,09:36:58.000,216,10974763,13245,0,1722677817,13060.964378829995,57.21278295000229,53426.13747672001 2024-08-03,09:36:59.000,216,10974746,12965,0,1722677818,13060.964378829995,57.184586430004856,53426.15843808 2024-08-03,09:37:00.000,216,10974750,12605,0,1722677819,13060.95090620999,57.17048816999886,53426.13747672001 2024-08-03,09:37:01.000,216,10974824,13005,0,1722677820,13060.99132406999,57.156389910000144,53426.144463840006 2024-08-03,09:37:02.000,216,10974767,13005,0,1722677821,13060.964378829995,57.12114426000335,53426.172412320004 2024-08-03,09:37:03.000,216,10974723,12685,0,1722677822,13060.984587759995,57.085898609999276,53426.21433504001 2024-08-03,09:37:04.000,216,10974786,12925,0,1722677823,13061.01826931,57.00835817999905,53426.270232 2024-08-03,09:37:05.000,216,10974814,12845,0,1722677824,13060.984587759995,56.99425992000033,53426.270232 2024-08-03,09:37:06.000,216,10974717,12845,0,1722677825,13060.984587759995,56.966063400002895,53426.26324488001 2024-08-03,09:37:07.000,216,10974733,12845,0,1722677826,13060.95090620999,56.94491601000482,53426.312154720006 2024-08-03,09:37:08.000,216,10974783,12925,0,1722677827,13060.97111513999,56.95196514000418,53426.32612896 2024-08-03,09:37:09.000,216,10974776,12765,0,1722677828,13060.95764252,56.923768619999464,53426.361064560006 2024-08-03,09:37:10.000,216,10974792,12845,0,1722677829,13060.97111513999,56.94491601000482,53426.36805168 2024-08-03,09:37:11.000,216,10974788,13005,0,1722677830,13060.99132406999,56.916719490000105,53426.312154720006 2024-08-03,09:37:12.000,216,10974738,12925,0,1722677831,13061.025005619995,56.860326449997956,53426.409974400005 2024-08-03,09:37:13.000,216,10974787,12765,0,1722677832,13061.01153299999,56.83212993000052,53426.38202592001 2024-08-03,09:37:14.000,216,10974784,12965,0,1722677833,13060.964378829995,56.860326449997956,53426.42394864 2024-08-03,09:37:15.000,216,10974765,12805,0,1722677834,13060.964378829995,56.88147384000331,53426.44491 2024-08-03,09:37:16.000,216,10974758,13085,0,1722677835,13061.01826931,56.83917905999988,53426.46587136 2024-08-03,09:37:17.000,216,10974766,12805,0,1722677836,13061.085632409995,56.84622818999924,53426.49381984 2024-08-03,09:37:18.000,216,10974735,13085,0,1722677837,13061.126050269995,56.86737558000459,53426.47285848001 2024-08-03,09:37:19.000,216,10974792,12925,0,1722677838,13061.20014968,56.860326449997956,53426.54272968 2024-08-03,09:37:20.000,216,10974778,12925,0,1722677839,13061.274249089991,56.8532773199986,53426.56369104 2024-08-03,09:37:21.000,216,10974817,12605,0,1722677840,13061.30119433,56.8532773199986,53426.675484960004 2024-08-03,09:37:22.000,216,10974775,13125,0,1722677841,13061.355084809991,56.82508080000116,53426.675484960004 2024-08-03,09:37:23.000,216,10974799,12765,0,1722677842,13061.355084809991,56.83917905999988,53426.696446320006 2024-08-03,09:37:24.000,216,10974774,12925,0,1722677843,13061.408975289996,56.84622818999924,53426.73138192 2024-08-03,09:37:25.000,216,10974751,13045,0,1722677844,13061.456129459992,56.83212993000052,53426.75234328 2024-08-03,09:37:26.000,216,10974781,12925,0,1722677845,13061.476338389992,56.84622818999924,53426.7593304 2024-08-03,09:37:27.000,216,10974775,13005,0,1722677846,13061.510019939997,56.89557210000203,53426.7593304 2024-08-03,09:37:28.000,216,10974750,12765,0,1722677847,13061.570646729997,56.90262123000139,53426.87811144 2024-08-03,09:37:29.000,216,10974772,12845,0,1722677848,13061.550437799997,56.93786687999818,53426.843175840004 2024-08-03,09:37:30.000,216,10974762,12725,0,1722677849,13061.590855659997,56.959014270003536,53426.94798264 2024-08-03,09:37:31.000,216,10974790,12845,0,1722677850,13061.678427689993,56.966063400002895,53426.87811144 2024-08-03,09:37:32.000,216,10974725,13125,0,1722677851,13061.651482449997,56.966063400002895,53426.89208568 2024-08-03,09:37:33.000,216,10974793,12925,0,1722677852,13061.658218759992,57.01540730999841,53426.95496976001 2024-08-03,09:37:34.000,216,10974765,12685,0,1722677853,13061.698636619993,57.02245643999777,53426.98990536 2024-08-03,09:37:35.000,216,10974781,12725,0,1722677854,13061.759263409993,57.00835817999905,53427.010866720004 2024-08-03,09:37:36.000,216,10974784,12925,0,1722677855,13061.806417579988,57.02245643999777,53427.0388152 2024-08-03,09:37:37.000,216,10974778,12725,0,1722677856,13061.819890199993,57.05770209000184,53427.09471216 2024-08-03,09:37:38.000,216,10974775,13005,0,1722677857,13061.853571749998,57.04360383000312,53427.150609120006 2024-08-03,09:37:39.000,216,10974783,13005,0,1722677858,13061.867044369988,57.01540730999841,53427.178557600004 2024-08-03,09:37:40.000,216,10974798,12805,0,1722677859,13061.873780679998,57.00130904999969,53427.27637728 2024-08-03,09:37:41.000,216,10974813,12805,0,1722677860,13061.900725919993,57.01540730999841,53427.346248480004 2024-08-03,09:37:42.000,216,10974721,12925,0,1722677861,13061.920934849994,57.04360383000312,53427.38118408 2024-08-03,09:37:43.000,216,10974792,13125,0,1722677862,13061.907462229989,57.07180035000056,53427.47900376001 2024-08-03,09:37:44.000,216,10974744,12925,0,1722677863,13061.920934849994,57.11409513000399,53427.45804240001 2024-08-03,09:37:45.000,216,10974726,12805,0,1722677864,13061.893989609998,57.085898609999276,53427.485990880006 2024-08-03,09:37:46.000,216,10974799,12965,0,1722677865,13061.927671159989,57.05065296000248,53427.54188784 2024-08-03,09:37:47.000,216,10974717,13085,0,1722677866,13061.907462229989,57.05770209000184,53427.583810560005 2024-08-03,09:37:48.000,216,10974814,12885,0,1722677867,13061.873780679998,57.05065296000248,53427.583810560005 2024-08-03,09:37:49.000,216,10974778,13045,0,1722677868,13061.907462229989,57.10704600000463,53427.57682344001 2024-08-03,09:37:50.000,216,10974760,13045,0,1722677869,13061.893989609998,57.12114426000335,53427.66066888 2024-08-03,09:37:51.000,216,10974759,12925,0,1722677870,13061.914198539998,57.099996869997995,53427.702591600006 2024-08-03,09:37:52.000,216,10974759,13005,0,1722677871,13061.907462229989,57.12114426000335,53427.68861736 2024-08-03,09:37:53.000,216,10974783,12965,0,1722677872,13061.907462229989,57.12819339000271,53427.7375272 2024-08-03,09:37:54.000,216,10974741,12765,0,1722677873,13061.947880089989,57.1634390399995,53427.77246280001 2024-08-03,09:37:55.000,216,10974770,13005,0,1722677874,13062.008506879989,57.11409513000399,53427.751501440005 2024-08-03,09:37:56.000,216,10974831,12845,0,1722677875,13062.035452119999,57.10704600000463,53427.72355296001 2024-08-03,09:37:57.000,216,10974765,12685,0,1722677876,13062.062397359994,57.10704600000463,53427.81438552001 2024-08-03,09:37:58.000,216,10974775,12805,0,1722677877,13062.10955152999,57.135242520002066,53427.8073984 2024-08-03,09:37:59.000,216,10974764,12845,0,1722677878,13062.12976045999,57.142291650001425,53427.93316656 2024-08-03,09:38:00.000,216,10974799,12965,0,1722677879,13062.203859869995,57.156389910000144,53427.97508928 2024-08-03,09:38:01.000,216,10974814,12885,0,1722677880,13062.23080510999,57.11409513000399,53427.919192320005 2024-08-03,09:38:02.000,216,10974737,12885,0,1722677881,13062.29816821,57.149340780000784,53427.99605064 2024-08-03,09:38:03.000,216,10974737,13045,0,1722677882,13062.35205868999,57.17753729999822,53428.02399912 2024-08-03,09:38:04.000,216,10974782,12765,0,1722677883,13062.39921286,57.198684690003574,53428.09387032 2024-08-03,09:38:05.000,216,10974789,12685,0,1722677884,13062.43289440999,57.17753729999822,53428.09387032 2024-08-03,09:38:06.000,216,10974825,12845,0,1722677885,13062.533939059991,57.191635560004215,53428.10085744 2024-08-03,09:38:07.000,216,10974801,12885,0,1722677886,13062.554147989991,57.198684690003574,53428.1218188 2024-08-03,09:38:08.000,216,10974795,13045,0,1722677887,13062.601302160001,57.191635560004215,53428.21265136 2024-08-03,09:38:09.000,216,10974754,12925,0,1722677888,13062.628247399996,57.184586430004856,53428.22662560001 2024-08-03,09:38:10.000,216,10974736,12925,0,1722677889,13062.641720020001,57.21278295000229,53428.254574080005 2024-08-03,09:38:11.000,216,10974783,12965,0,1722677890,13062.655192639992,57.21278295000229,53428.3314324 2024-08-03,09:38:12.000,216,10974756,12925,0,1722677891,13062.648456329996,57.21278295000229,53428.3314324 2024-08-03,09:38:13.000,216,10974827,12885,0,1722677892,13062.641720020001,57.21278295000229,53428.352393760004 2024-08-03,09:38:14.000,216,10974800,12805,0,1722677893,13062.648456329996,57.2762251200038,53428.34540664001 2024-08-03,09:38:15.000,216,10974787,13045,0,1722677894,13062.655192639992,57.26917599000444,53428.44322632001 2024-08-03,09:38:16.000,216,10974795,12925,0,1722677895,13062.709083119997,57.24802859999909,53428.46418768001 2024-08-03,09:38:17.000,216,10974723,13125,0,1722677896,13062.702346810001,57.29032338000252,53428.48514904001 2024-08-03,09:38:18.000,216,10974773,12805,0,1722677897,13062.702346810001,57.35376555000403,53428.5061104 2024-08-03,09:38:19.000,216,10974803,12925,0,1722677898,13062.769709909997,57.332618159998674,53428.56899448 2024-08-03,09:38:20.000,216,10974804,12805,0,1722677899,13062.783182530002,57.39606033000018,53428.541046000006 2024-08-03,09:38:21.000,216,10974815,12685,0,1722677900,13062.830336699997,57.38901120000082,53428.6458528 2024-08-03,09:38:22.000,216,10974775,12885,0,1722677901,13062.843809320002,57.48064988999977,53428.589955840005 2024-08-03,09:38:23.000,216,10974815,13205,0,1722677902,13062.897699799993,57.501797279997845,53428.70174976001 2024-08-03,09:38:24.000,216,10974794,12605,0,1722677903,13062.971799209998,57.51589554000384,53428.74367248 2024-08-03,09:38:25.000,216,10974754,12805,0,1722677904,13062.971799209998,57.56523944999935,53428.73668536 2024-08-03,09:38:26.000,216,10974818,12765,0,1722677905,13063.018953379993,57.600485100003425,53428.827517920006 2024-08-03,09:38:27.000,216,10974739,13085,0,1722677906,13063.099789099993,57.63573075000022,53428.806556560005 2024-08-03,09:38:28.000,216,10974833,12965,0,1722677907,13063.180624819994,57.63573075000022,53428.91835048001 2024-08-03,09:38:29.000,216,10974758,12805,0,1722677908,13063.227778989989,57.6216324900015,53428.91136336 2024-08-03,09:38:30.000,216,10974786,12605,0,1722677909,13063.28840577999,57.64982900999894,53428.96726032001 2024-08-03,09:38:31.000,216,10974801,12965,0,1722677910,13063.34903256999,57.66392726999766,53428.9602732 2024-08-03,09:38:32.000,216,10974761,12885,0,1722677911,13063.362505189994,57.67097640000429,53429.0301444 2024-08-03,09:38:33.000,216,10974798,12725,0,1722677912,13063.382714119994,57.607534230002784,53429.12796408 2024-08-03,09:38:34.000,216,10974773,12965,0,1722677913,13063.382714119994,57.57933770999807,53429.12796408 2024-08-03,09:38:35.000,216,10974745,12965,0,1722677914,13063.4366046,57.5229446700032,53429.17687392 2024-08-03,09:38:36.000,216,10974831,12765,0,1722677915,13063.4366046,57.5229446700032,53429.21879664 2024-08-03,09:38:37.000,216,10974743,12765,0,1722677916,13063.443340909995,57.46655163000105,53429.20482240001 2024-08-03,09:38:38.000,216,10974739,13045,0,1722677917,13063.45007721999,57.424256850004895,53429.2746936 2024-08-03,09:38:39.000,216,10974826,12885,0,1722677918,13063.524176629995,57.38901120000082,53429.30264208001 2024-08-03,09:38:40.000,216,10974754,12885,0,1722677919,13063.524176629995,57.367863810002746,53429.28866784 2024-08-03,09:38:41.000,216,10974758,13165,0,1722677920,13063.59827604,57.367863810002746,53429.36552616 2024-08-03,09:38:42.000,216,10974782,12885,0,1722677921,13063.665639139996,57.30442164000124,53429.43539736 2024-08-03,09:38:43.000,216,10974782,12885,0,1722677922,13063.69932069,57.29737251000188,53429.45635872 2024-08-03,09:38:44.000,216,10974786,13125,0,1722677923,13063.706056999996,57.28327425000316,53429.4843072 2024-08-03,09:38:45.000,216,10974778,13005,0,1722677924,13063.706056999996,57.26212685999781,53429.51225568 2024-08-03,09:38:46.000,216,10974779,12965,0,1722677925,13063.6386939,57.24097946999973,53429.51924280001 2024-08-03,09:38:47.000,216,10974714,12885,0,1722677926,13063.645430209996,57.17048816999886,53429.56815264001 2024-08-03,09:38:48.000,216,10974751,13245,0,1722677927,13063.605012349995,57.191635560004215,53429.54020416001 2024-08-03,09:38:49.000,216,10974790,12805,0,1722677928,13063.564594489995,57.198684690003574,53429.56116552 2024-08-03,09:38:50.000,216,10974769,12925,0,1722677929,13063.544385559995,57.21983208000165,53429.61706248001 2024-08-03,09:38:51.000,216,10974782,13045,0,1722677930,13063.49723139,57.184586430004856,53429.61706248001 2024-08-03,09:38:52.000,216,10974768,13205,0,1722677931,13063.39618674,57.156389910000144,53429.5541784 2024-08-03,09:38:53.000,216,10974756,13045,0,1722677932,13063.382714119994,57.099996869997995,53429.65898520001 2024-08-03,09:38:54.000,216,10974818,12685,0,1722677933,13063.35576888,57.10704600000463,53429.67295944 2024-08-03,09:38:55.000,216,10974738,12845,0,1722677934,13063.37597781,57.085898609999276,53429.67295944 2024-08-03,09:38:56.000,216,10974778,12805,0,1722677935,13063.362505189994,57.092947739998635,53429.74981776 2024-08-03,09:38:57.000,216,10974739,12805,0,1722677936,13063.30861470999,57.12114426000335,53429.66597232001 2024-08-03,09:38:58.000,216,10974807,12965,0,1722677937,13063.315351019999,57.11409513000399,53429.74283064 2024-08-03,09:38:59.000,216,10974756,12845,0,1722677938,13063.295142089999,57.092947739998635,53429.70789504001 2024-08-03,09:39:00.000,216,10974807,12685,0,1722677939,13063.254724229999,57.0647512200012,53429.74283064 2024-08-03,09:39:01.000,216,10974774,13005,0,1722677940,13063.261460539994,57.092947739998635,53429.77776624 2024-08-03,09:39:02.000,216,10974730,13085,0,1722677941,13063.24798791999,57.04360383000312,53429.7288564 2024-08-03,09:39:03.000,216,10974772,12565,0,1722677942,13063.194097439999,57.07884947999992,53429.80571472001 2024-08-03,09:39:04.000,216,10974762,12965,0,1722677943,13063.234515299999,57.099996869997995,53429.81968896 2024-08-03,09:39:05.000,216,10974777,12605,0,1722677944,13063.207570059989,57.07884947999992,53429.861611680004 2024-08-03,09:39:06.000,216,10974773,12885,0,1722677945,13063.254724229999,57.099996869997995,53429.82667608001 2024-08-03,09:39:07.000,216,10974762,13005,0,1722677946,13063.227778989989,57.092947739998635,53429.87558592001 2024-08-03,09:39:08.000,216,10974742,13045,0,1722677947,13063.214306369999,57.092947739998635,53429.84065032 2024-08-03,09:39:09.000,216,10974791,12925,0,1722677948,13063.214306369999,57.04360383000312,53429.82667608001 2024-08-03,09:39:10.000,216,10974723,12885,0,1722677949,13063.214306369999,57.03655470000376,53429.861611680004 2024-08-03,09:39:11.000,216,10974759,12925,0,1722677950,13063.241251609994,57.05770209000184,53429.91052152 2024-08-03,09:39:12.000,216,10974775,12885,0,1722677951,13063.207570059989,57.02245643999777,53429.97340560001 2024-08-03,09:39:13.000,216,10974762,13005,0,1722677952,13063.274933159999,57.04360383000312,53429.96641848 2024-08-03,09:39:14.000,216,10974742,13405,0,1722677953,13063.30861470999,57.07180035000056,53429.97340560001 2024-08-03,09:39:15.000,216,10974772,13125,0,1722677954,13063.274933159999,57.10704600000463,53429.98737984 2024-08-03,09:39:16.000,216,10974771,13245,0,1722677955,13063.281669469994,57.05770209000184,53429.93847 2024-08-03,09:39:17.000,216,10974785,12965,0,1722677956,13063.295142089999,57.10704600000463,53430.00135408001 2024-08-03,09:39:18.000,216,10974805,13085,0,1722677957,13063.382714119994,57.07884947999992,53430.00135408001 2024-08-03,09:39:19.000,216,10974786,12965,0,1722677958,13063.362505189994,57.05770209000184,53429.96641848 2024-08-03,09:39:20.000,216,10974769,13205,0,1722677959,13063.402923049995,57.12819339000271,53430.00135408001 2024-08-03,09:39:21.000,216,10974778,13045,0,1722677960,13063.443340909995,57.10704600000463,53430.00135408001 2024-08-03,09:39:22.000,216,10974764,12765,0,1722677961,13063.49049507999,57.07884947999992,53430.01532832 2024-08-03,09:39:23.000,216,10974739,12885,0,1722677962,13063.53091293999,57.12819339000271,53430.04327680001 2024-08-03,09:39:24.000,216,10974767,13205,0,1722677963,13063.57133079999,57.11409513000399,53430.0782124 2024-08-03,09:39:25.000,216,10974793,13125,0,1722677964,13063.605012349995,57.12114426000335,53430.12712224 2024-08-03,09:39:26.000,216,10974772,12965,0,1722677965,13063.6386939,57.092947739998635,53430.13410936 2024-08-03,09:39:27.000,216,10974815,12765,0,1722677966,13063.61174865999,57.149340780000784,53430.16205784001 2024-08-03,09:39:28.000,216,10974793,13045,0,1722677967,13063.625221279995,57.17753729999822,53430.196993440004 2024-08-03,09:39:29.000,216,10974788,12925,0,1722677968,13063.665639139996,57.184586430004856,53430.25987752001 2024-08-03,09:39:30.000,216,10974770,12805,0,1722677969,13063.63195758999,57.184586430004856,53430.25987752001 2024-08-03,09:39:31.000,216,10974752,12925,0,1722677970,13063.665639139996,57.198684690003574,53430.27385176 2024-08-03,09:39:32.000,216,10974771,13045,0,1722677971,13063.65890283,57.21983208000165,53430.25987752001 2024-08-03,09:39:33.000,216,10974807,13085,0,1722677972,13063.69932069,57.26917599000444,53430.315774480005 2024-08-03,09:39:34.000,216,10974770,13125,0,1722677973,13063.712793309991,57.25507772999845,53430.3227616 2024-08-03,09:39:35.000,216,10974757,12965,0,1722677974,13063.75994748,57.24802859999909,53430.35071008 2024-08-03,09:39:36.000,216,10974751,12965,0,1722677975,13063.773420099991,57.23393034000037,53430.37865856001 2024-08-03,09:39:37.000,216,10974766,13125,0,1722677976,13063.766683789996,57.29737251000188,53430.35769720001 2024-08-03,09:39:38.000,216,10974762,13085,0,1722677977,13063.840783200001,57.25507772999845,53430.39961992 2024-08-03,09:39:39.000,216,10974733,13045,0,1722677978,13063.874464749992,57.29032338000252,53430.434555520005 2024-08-03,09:39:40.000,216,10974713,13085,0,1722677979,13063.840783200001,57.36081468000339,53430.49045248 2024-08-03,09:39:41.000,216,10974769,12845,0,1722677980,13063.894673679992,57.374912940002105,53430.45551688001 2024-08-03,09:39:42.000,216,10974764,12685,0,1722677981,13063.840783200001,57.43835511000361,53430.50442672001 2024-08-03,09:39:43.000,216,10974762,12925,0,1722677982,13063.834046889991,57.47360076000041,53430.5673108 2024-08-03,09:39:44.000,216,10974738,12925,0,1722677983,13063.834046889991,57.45950250000169,53430.59525928001 2024-08-03,09:39:45.000,216,10974764,13045,0,1722677984,13063.867728439996,57.47360076000041,53430.61622064 2024-08-03,09:39:46.000,216,10974718,12805,0,1722677985,13063.874464749992,57.501797279997845,53430.58128504 2024-08-03,09:39:47.000,216,10974707,13045,0,1722677986,13063.948564159997,57.501797279997845,53430.63019488 2024-08-03,09:39:48.000,216,10974770,12805,0,1722677987,13063.975509399992,57.46655163000105,53430.67211760001 2024-08-03,09:39:49.000,216,10974779,12845,0,1722677988,13064.029399879997,57.45245337000233,53430.7070532 2024-08-03,09:39:50.000,216,10974789,12765,0,1722677989,13064.056345119992,57.45950250000169,53430.67211760001 2024-08-03,09:39:51.000,216,10974770,13085,0,1722677990,13064.110235599997,57.45950250000169,53430.67211760001 2024-08-03,09:39:52.000,216,10974693,12765,0,1722677991,13064.197807629993,57.431305980004254,53430.7769244 2024-08-03,09:39:53.000,216,10974746,12765,0,1722677992,13064.238225489993,57.45950250000169,53430.81186000001 2024-08-03,09:39:54.000,216,10974794,13005,0,1722677993,13064.238225489993,57.46655163000105,53430.79788576 2024-08-03,09:39:55.000,216,10974797,13005,0,1722677994,13064.231489179998,57.45245337000233,53430.85378272 2024-08-03,09:39:56.000,216,10974752,13285,0,1722677995,13064.251698109998,57.45245337000233,53430.90269256 2024-08-03,09:39:57.000,216,10974740,12605,0,1722677996,13064.251698109998,57.51589554000384,53430.87474408 2024-08-03,09:39:58.000,216,10974815,12965,0,1722677997,13064.298852279993,57.53704293000192,53430.92365392 2024-08-03,09:39:59.000,216,10974795,12885,0,1722677998,13064.298852279993,57.57228857999871,53430.90967968001 2024-08-03,09:40:00.000,216,10974750,12725,0,1722677999,13064.325797519989,57.600485100003425,53430.93064104001 2024-08-03,09:40:01.000,216,10974778,13245,0,1722678000,13064.379687999994,57.58638684000471,53430.9166668 2024-08-03,09:40:02.000,216,10974790,12885,0,1722678001,13064.426842169989,57.64277987999958,53430.97256376 2024-08-03,09:40:03.000,216,10974735,13125,0,1722678002,13064.447051099989,57.600485100003425,53431.035447840004 2024-08-03,09:40:04.000,216,10974742,12925,0,1722678003,13064.48746895999,57.6568781399983,53431.04243496 2024-08-03,09:40:05.000,216,10974789,13005,0,1722678004,13064.50767788999,57.66392726999766,53431.11230616 2024-08-03,09:40:06.000,216,10974806,13085,0,1722678005,13064.514414199999,57.68507466000301,53431.154228880005 2024-08-03,09:40:07.000,216,10974788,13085,0,1722678006,13064.54809574999,57.71327118000045,53431.21711296001 2024-08-03,09:40:08.000,216,10974774,12965,0,1722678007,13064.56830467999,57.74851683000452,53431.19615160001 2024-08-03,09:40:09.000,216,10974754,12725,0,1722678008,13064.581777299994,57.790811610000674,53431.28698416 2024-08-03,09:40:10.000,216,10974749,12925,0,1722678009,13064.581777299994,57.840155520003464,53431.273009920005 2024-08-03,09:40:11.000,216,10974799,13125,0,1722678010,13064.622195159995,57.8683520400009,53431.28698416 2024-08-03,09:40:12.000,216,10974751,12965,0,1722678011,13064.64914039999,57.91064682000433,53431.35685536 2024-08-03,09:40:13.000,216,10974763,13165,0,1722678012,13064.69629457,57.903597689997696,53431.391790960006 2024-08-03,09:40:14.000,216,10974842,12965,0,1722678013,13064.72997611999,57.89654855999834,53431.36384248001 2024-08-03,09:40:15.000,216,10974782,12845,0,1722678014,13064.75692136,57.91769595000369,53431.41275232001 2024-08-03,09:40:16.000,216,10974745,13045,0,1722678015,13064.72997611999,57.97408898999856,53431.4057652 2024-08-03,09:40:17.000,216,10974755,12925,0,1722678016,13064.77039397999,57.952941600000486,53431.489610640005 2024-08-03,09:40:18.000,216,10974792,12765,0,1722678017,13064.85796601,57.967039859999204,53431.52454624 2024-08-03,09:40:19.000,216,10974790,12925,0,1722678018,13064.85796601,57.959990729999845,53431.538520480004 2024-08-03,09:40:20.000,216,10974787,13205,0,1722678019,13064.87817494,57.98818725000456,53431.59441744 2024-08-03,09:40:21.000,216,10974828,13005,0,1722678020,13064.93880173,58.02343290000135,53431.57345608 2024-08-03,09:40:22.000,216,10974829,12845,0,1722678021,13064.9185928,58.002285510003276,53431.59441744 2024-08-03,09:40:23.000,216,10974777,13245,0,1722678022,13064.93880173,58.05162941999879,53431.65031440001 2024-08-03,09:40:24.000,216,10974811,12845,0,1722678023,13064.952274349991,58.05867854999815,53431.657301520005 2024-08-03,09:40:25.000,216,10974791,12965,0,1722678024,13065.012901139991,58.04458028999943,53431.69922424001 2024-08-03,09:40:26.000,216,10974805,12765,0,1722678025,13065.006164829996,58.03048203000071,53431.72018560001 2024-08-03,09:40:27.000,216,10974793,12885,0,1722678026,13065.026373759996,58.05162941999879,53431.69922424001 2024-08-03,09:40:28.000,216,10974795,12925,0,1722678027,13065.033110069991,58.065727680004784,53431.74114696 2024-08-03,09:40:29.000,216,10974785,12965,0,1722678028,13065.080264240001,58.03048203000071,53431.776082560005 2024-08-03,09:40:30.000,216,10974854,12805,0,1722678029,13065.100473170001,58.05867854999815,53431.7551212 2024-08-03,09:40:31.000,216,10974805,12765,0,1722678030,13065.093736859992,58.03048203000071,53431.78306968 2024-08-03,09:40:32.000,216,10974740,13085,0,1722678031,13065.140891030002,58.009334640002635,53431.79704392001 2024-08-03,09:40:33.000,216,10974778,12885,0,1722678032,13065.161099960002,58.04458028999943,53431.80403104 2024-08-03,09:40:34.000,216,10974767,12725,0,1722678033,13065.188045199997,58.016383770001994,53431.824992400005 2024-08-03,09:40:35.000,216,10974818,12765,0,1722678034,13065.188045199997,58.002285510003276,53431.824992400005 2024-08-03,09:40:36.000,216,10974811,12965,0,1722678035,13065.214990439992,58.002285510003276,53431.86691512001 2024-08-03,09:40:37.000,216,10974803,12765,0,1722678036,13065.214990439992,58.002285510003276,53431.859928 2024-08-03,09:40:38.000,216,10974779,13005,0,1722678037,13065.201517820002,58.03048203000071,53431.85294088 2024-08-03,09:40:39.000,216,10974785,12965,0,1722678038,13065.181308890002,57.98113811999792,53431.95076056 2024-08-03,09:40:40.000,216,10974828,12805,0,1722678039,13065.127418409997,57.967039859999204,53431.943773440005 2024-08-03,09:40:41.000,216,10974766,12805,0,1722678040,13065.093736859992,57.93884334000177,53431.92281208 2024-08-03,09:40:42.000,216,10974739,13045,0,1722678041,13065.026373759996,57.91769595000369,53431.81800528001 2024-08-03,09:40:43.000,216,10974798,12685,0,1722678042,13064.999428520001,57.903597689997696,53431.859928 2024-08-03,09:40:44.000,216,10974672,12965,0,1722678043,13064.932065419991,57.81195899999875,53431.859928 2024-08-03,09:40:45.000,216,10974788,12965,0,1722678044,13064.9185928,57.826057260004745,53431.91582496001 2024-08-03,09:40:46.000,216,10974775,13005,0,1722678045,13064.89164755999,57.81900812999811,53431.90883784 2024-08-03,09:40:47.000,216,10974775,12885,0,1722678046,13064.85796601,57.776713350001955,53431.88088936 2024-08-03,09:40:48.000,216,10974795,12845,0,1722678047,13064.783866599995,57.769664220002596,53431.88088936 2024-08-03,09:40:49.000,216,10974795,13165,0,1722678048,13064.77713029,57.734418569998525,53431.824992400005 2024-08-03,09:40:50.000,216,10974808,12645,0,1722678049,13064.682821949995,57.727369439999165,53431.859928 2024-08-03,09:40:51.000,216,10974755,12965,0,1722678050,13064.64914039999,57.783762480001315,53431.86691512001 2024-08-03,09:40:52.000,216,10974707,12845,0,1722678051,13064.581777299994,57.769664220002596,53431.83197952 2024-08-03,09:40:53.000,216,10974775,13005,0,1722678052,13064.534623129999,57.790811610000674,53431.824992400005 2024-08-03,09:40:54.000,216,10974782,12965,0,1722678053,13064.447051099989,57.81195899999875,53431.7551212 2024-08-03,09:40:55.000,216,10974788,12645,0,1722678054,13064.386424309989,57.80490986999939,53431.776082560005 2024-08-03,09:40:56.000,216,10974752,12965,0,1722678055,13064.372951689998,57.790811610000674,53431.74813408001 2024-08-03,09:40:57.000,216,10974758,13045,0,1722678056,13064.339270139993,57.74851683000452,53431.73415984 2024-08-03,09:40:58.000,216,10974722,12765,0,1722678057,13064.231489179998,57.734418569998525,53431.69223712 2024-08-03,09:40:59.000,216,10974789,12765,0,1722678058,13064.204543940003,57.727369439999165,53431.67127576001 2024-08-03,09:41:00.000,216,10974799,13085,0,1722678059,13064.170862389998,57.75556596000388,53431.657301520005 2024-08-03,09:41:01.000,216,10974788,12765,0,1722678060,13064.143917150002,57.74851683000452,53431.62935304001 2024-08-03,09:41:02.000,216,10974741,12845,0,1722678061,13064.116971909993,57.76261509000324,53431.60140456001 2024-08-03,09:41:03.000,216,10974796,12925,0,1722678062,13064.116971909993,57.776713350001955,53431.63634016 2024-08-03,09:41:04.000,216,10974775,12845,0,1722678063,13064.150653459998,57.727369439999165,53431.58743032 2024-08-03,09:41:05.000,216,10974793,13045,0,1722678064,13064.130444529997,57.720320309999806,53431.57345608 2024-08-03,09:41:06.000,216,10974772,13005,0,1722678065,13064.184335010003,57.74851683000452,53431.58044320001 2024-08-03,09:41:07.000,216,10974716,12885,0,1722678066,13064.224752869988,57.769664220002596,53431.5455076 2024-08-03,09:41:08.000,216,10974779,12725,0,1722678067,13064.231489179998,57.790811610000674,53431.57345608 2024-08-03,09:41:09.000,216,10974798,13045,0,1722678068,13064.238225489993,57.790811610000674,53431.55249472001 2024-08-03,09:41:10.000,216,10974778,13125,0,1722678069,13064.292115969998,57.81900812999811,53431.55249472001 2024-08-03,09:41:11.000,216,10974801,12765,0,1722678070,13064.352742759998,57.80490986999939,53431.57345608 2024-08-03,09:41:12.000,216,10974743,12885,0,1722678071,13064.399896929994,57.826057260004745,53431.55249472001 2024-08-03,09:41:13.000,216,10974808,13125,0,1722678072,13064.453787409999,57.833106390004104,53431.559481840006 2024-08-03,09:41:14.000,216,10974740,12965,0,1722678073,13064.521150509994,57.840155520003464,53431.55249472001 2024-08-03,09:41:15.000,216,10974854,13125,0,1722678074,13064.622195159995,57.81900812999811,53431.6153788 2024-08-03,09:41:16.000,216,10974746,13045,0,1722678075,13064.73671243,57.826057260004745,53431.59441744 2024-08-03,09:41:17.000,216,10974807,12645,0,1722678076,13064.783866599995,57.86130291000154,53431.64332728 2024-08-03,09:41:18.000,216,10974774,13205,0,1722678077,13064.87143862999,57.88245029999962,53431.67127576001 2024-08-03,09:41:19.000,216,10974792,13045,0,1722678078,13064.952274349991,57.88949942999898,53431.72018560001 2024-08-03,09:41:20.000,216,10974832,13165,0,1722678079,13065.039846380001,57.87540117000026,53431.76909544001 2024-08-03,09:41:21.000,216,10974783,13125,0,1722678080,13065.134154719992,57.88949942999898,53431.776082560005 2024-08-03,09:41:22.000,216,10974764,12805,0,1722678081,13065.174572579992,57.903597689997696,53431.86691512001 2024-08-03,09:41:23.000,216,10974797,12925,0,1722678082,13065.228463059997,57.89654855999834,53431.894863600006 2024-08-03,09:41:24.000,216,10974726,12885,0,1722678083,13065.316035089993,57.88245029999962,53431.992683280005 2024-08-03,09:41:25.000,216,10974833,12885,0,1722678084,13065.309298779997,57.88949942999898,53432.01364464001 2024-08-03,09:41:26.000,216,10974767,12885,0,1722678085,13065.383398190002,57.88949942999898,53432.03460600001 2024-08-03,09:41:27.000,216,10974734,12965,0,1722678086,13065.410343429998,57.91064682000433,53432.08351584001 2024-08-03,09:41:28.000,216,10974780,13045,0,1722678087,13065.444024979988,57.89654855999834,53432.13242568001 2024-08-03,09:41:29.000,216,10974756,12885,0,1722678088,13065.511388079998,57.93884334000177,53432.160374160005 2024-08-03,09:41:30.000,216,10974749,12765,0,1722678089,13065.565278559989,57.97408898999856,53432.25120672001 2024-08-03,09:41:31.000,216,10974801,12925,0,1722678090,13065.632641659999,58.04458028999943,53432.279155200005 2024-08-03,09:41:32.000,216,10974751,12845,0,1722678091,13065.700004759994,58.03048203000071,53432.34902640001 2024-08-03,09:41:33.000,216,10974778,12885,0,1722678092,13065.801049409994,58.07277681000414,53432.342039279996 2024-08-03,09:41:34.000,216,10974755,12725,0,1722678093,13065.841467269995,58.129169849999016,53432.48178168 2024-08-03,09:41:35.000,216,10974792,13005,0,1722678094,13065.87514882,58.16441550000309,53432.544665760004 2024-08-03,09:41:36.000,216,10974797,13005,0,1722678095,13065.94924822999,58.185562890001165,53432.51671728001 2024-08-03,09:41:37.000,216,10974769,12925,0,1722678096,13065.97619347,58.24900506000267,53432.55165288 2024-08-03,09:41:38.000,216,10974780,12765,0,1722678097,13066.043556569995,58.24900506000267,53432.60754984001 2024-08-03,09:41:39.000,216,10974793,12765,0,1722678098,13066.09071073999,58.227857670004596,53432.70536952001 2024-08-03,09:41:40.000,216,10974800,12885,0,1722678099,13066.124392289996,58.241955930003314,53432.782227840005 2024-08-03,09:41:41.000,216,10974765,12765,0,1722678100,13066.17828277,58.22080853999796,53432.81017632 2024-08-03,09:41:42.000,216,10974772,12925,0,1722678101,13066.218700630001,58.19966114999988,53432.845111919996 2024-08-03,09:41:43.000,216,10974784,13285,0,1722678102,13066.272591109991,58.192612020000524,53432.87306040001 2024-08-03,09:41:44.000,216,10974770,12965,0,1722678103,13066.339954210001,58.17146463000245,53432.998828560005 2024-08-03,09:41:45.000,216,10974735,13005,0,1722678104,13066.360163140002,58.2137594099986,53432.99184144001 2024-08-03,09:41:46.000,216,10974795,12685,0,1722678105,13066.414053619992,58.20671027999924,53433.10363536 2024-08-03,09:41:47.000,216,10974777,13045,0,1722678106,13066.461207790002,58.19966114999988,53433.14555808 2024-08-03,09:41:48.000,216,10974740,12925,0,1722678107,13066.508361959997,58.178513760001806,53433.20145504 2024-08-03,09:41:49.000,216,10974776,13045,0,1722678108,13066.542043510002,58.15031724000437,53433.20844216001 2024-08-03,09:41:50.000,216,10974753,12845,0,1722678109,13066.629615539998,58.19966114999988,53433.25735200001 2024-08-03,09:41:51.000,216,10974749,13125,0,1722678110,13066.690242329998,58.185562890001165,53433.32722320001 2024-08-03,09:41:52.000,216,10974800,12845,0,1722678111,13066.744132809989,58.192612020000524,53433.334210320005 2024-08-03,09:41:53.000,216,10974770,12725,0,1722678112,13066.791286979998,58.178513760001806,53433.44600424001 2024-08-03,09:41:54.000,216,10974735,12685,0,1722678113,13066.872122699999,58.2137594099986,53433.50888832 2024-08-03,09:41:55.000,216,10974790,12925,0,1722678114,13066.858650079994,58.227857670004596,53433.56478528001 2024-08-03,09:41:56.000,216,10974773,12645,0,1722678115,13066.872122699999,58.227857670004596,53433.61369512001 2024-08-03,09:41:57.000,216,10974764,13045,0,1722678116,13066.872122699999,58.241955930003314,53433.6765792 2024-08-03,09:41:58.000,216,10974775,12885,0,1722678117,13066.845177459989,58.241955930003314,53433.718501920004 2024-08-03,09:41:59.000,216,10974774,12925,0,1722678118,13066.872122699999,58.26310332000139,53433.75343752 2024-08-03,09:42:00.000,216,10974779,13005,0,1722678119,13066.838441149994,58.192612020000524,53433.788373120005 2024-08-03,09:42:01.000,216,10974767,12805,0,1722678120,13066.851913769999,58.20671027999924,53433.83029584001 2024-08-03,09:42:02.000,216,10974810,13085,0,1722678121,13066.919276869994,58.17146463000245,53433.907154160006 2024-08-03,09:42:03.000,216,10974799,12845,0,1722678122,13066.878859009994,58.1150715900003,53433.93510264 2024-08-03,09:42:04.000,216,10974724,12965,0,1722678123,13066.932749489999,58.0798259400035,53433.97702536001 2024-08-03,09:42:05.000,216,10974767,12805,0,1722678124,13066.96643103999,58.065727680004784,53434.0608708 2024-08-03,09:42:06.000,216,10974777,12925,0,1722678125,13066.959694729994,57.99523638000392,53434.06785792001 2024-08-03,09:42:07.000,216,10974754,12765,0,1722678126,13066.94622210999,57.98818725000456,53434.10978064 2024-08-03,09:42:08.000,216,10974765,12765,0,1722678127,13066.919276869994,57.93179421000241,53434.14471624001 2024-08-03,09:42:09.000,216,10974753,12765,0,1722678128,13066.858650079994,57.91064682000433,53434.2006132 2024-08-03,09:42:10.000,216,10974741,12685,0,1722678129,13066.798023289994,57.84720465000282,53434.2006132 2024-08-03,09:42:11.000,216,10974758,12805,0,1722678130,13066.777814359993,57.79786074000003,53434.23554880001 2024-08-03,09:42:12.000,216,10974712,12925,0,1722678131,13066.723923879988,57.74851683000452,53434.23554880001 2024-08-03,09:42:13.000,216,10974802,12725,0,1722678132,13066.670033399998,57.720320309999806,53434.27747152 2024-08-03,09:42:14.000,216,10974738,12765,0,1722678133,13066.609406609998,57.68507466000301,53434.26349728001 2024-08-03,09:42:15.000,216,10974742,12925,0,1722678134,13066.501625650002,57.6568781399983,53434.291445760005 2024-08-03,09:42:16.000,216,10974766,12805,0,1722678135,13066.420789930002,57.58638684000471,53434.27747152 2024-08-03,09:42:17.000,216,10974720,13125,0,1722678136,13066.346690519997,57.50884641000448,53434.29843288 2024-08-03,09:42:18.000,216,10974731,12725,0,1722678137,13066.360163140002,57.47360076000041,53434.2704844 2024-08-03,09:42:19.000,216,10974749,12645,0,1722678138,13066.333217899992,57.38901120000082,53434.28445864001 2024-08-03,09:42:20.000,216,10974808,12605,0,1722678139,13066.319745280001,57.318519899999956,53434.291445760005 2024-08-03,09:42:21.000,216,10974757,12845,0,1722678140,13066.306272659996,57.24802859999909,53434.24952304 2024-08-03,09:42:22.000,216,10974776,13125,0,1722678141,13066.306272659996,57.149340780000784,53434.24952304 2024-08-03,09:42:23.000,216,10974770,12805,0,1722678142,13066.299536350001,57.142291650001425,53434.21458744001 2024-08-03,09:42:24.000,216,10974739,12765,0,1722678143,13066.265854799996,57.085898609999276,53434.242535920006 2024-08-03,09:42:25.000,216,10974778,12885,0,1722678144,13066.259118490001,57.07180035000056,53434.242535920006 2024-08-03,09:42:26.000,216,10974737,12845,0,1722678145,13066.218700630001,57.03655470000376,53434.2006132 2024-08-03,09:42:27.000,216,10974731,13125,0,1722678146,13066.211964319991,56.94491601000482,53434.221574560004 2024-08-03,09:42:28.000,216,10974739,13125,0,1722678147,13066.15807384,56.86737558000459,53434.2006132 2024-08-03,09:42:29.000,216,10974754,12725,0,1722678148,13066.11765598,56.83917905999988,53434.15170336 2024-08-03,09:42:30.000,216,10974732,12765,0,1722678149,13066.083974429996,56.796884280003724,53434.24952304 2024-08-03,09:42:31.000,216,10974762,12845,0,1722678150,13065.94924822999,56.76163862999965,53434.21458744001 2024-08-03,09:42:32.000,216,10974735,12805,0,1722678151,13065.881885129995,56.691147329998785,53434.172664720005 2024-08-03,09:42:33.000,216,10974772,12885,0,1722678152,13065.80778571999,56.691147329998785,53434.17965184 2024-08-03,09:42:34.000,216,10974761,12805,0,1722678153,13065.760631549994,56.62770516000455,53434.15170336 2024-08-03,09:42:35.000,216,10974718,13165,0,1722678154,13065.679795829994,56.58541038000112,53434.14471624001 2024-08-03,09:42:36.000,216,10974734,13325,0,1722678155,13065.612432729999,56.52901733999897,53434.14471624001 2024-08-03,09:42:37.000,216,10974746,13005,0,1722678156,13065.538333319993,56.44442777999939,53434.10279352 2024-08-03,09:42:38.000,216,10974793,12765,0,1722678157,13065.491179149998,56.43737865000003,53434.03990944 2024-08-03,09:42:39.000,216,10974761,12685,0,1722678158,13065.403607120003,56.41623126000195,53434.0608708 2024-08-03,09:42:40.000,216,10974767,12965,0,1722678159,13065.356452949993,56.34573996000108,53434.01196096 2024-08-03,09:42:41.000,216,10974771,12765,0,1722678160,13065.316035089993,56.331641700002365,53433.9909996 2024-08-03,09:42:42.000,216,10974717,12765,0,1722678161,13065.268880919997,56.324592570003006,53433.956064000005 2024-08-03,09:42:43.000,216,10974742,13085,0,1722678162,13065.201517820002,56.30344517999765,53433.91414128 2024-08-03,09:42:44.000,216,10974784,13045,0,1722678163,13065.127418409997,56.331641700002365,53433.86523144 2024-08-03,09:42:45.000,216,10974785,12885,0,1722678164,13065.087000549996,56.324592570003006,53433.84427008 2024-08-03,09:42:46.000,216,10974733,12605,0,1722678165,13065.012901139991,56.30344517999765,53433.85824432001 2024-08-03,09:42:47.000,216,10974757,12765,0,1722678166,13064.992692209991,56.2611504000015,53433.83029584001 2024-08-03,09:42:48.000,216,10974746,12445,0,1722678167,13064.87817494,56.2611504000015,53433.78138600001 2024-08-03,09:42:49.000,216,10974768,12925,0,1722678168,13064.85122969999,56.2611504000015,53433.76741176 2024-08-03,09:42:50.000,216,10974807,13165,0,1722678169,13064.85796601,56.289346919998934,53433.71151480001 2024-08-03,09:42:51.000,216,10974790,12965,0,1722678170,13064.81754815,56.25410127000214,53433.718501920004 2024-08-03,09:42:52.000,216,10974742,12925,0,1722678171,13064.79733922,56.282297789999575,53433.71151480001 2024-08-03,09:42:53.000,216,10974757,12845,0,1722678172,13064.743448739995,56.30344517999765,53433.70452768 2024-08-03,09:42:54.000,216,10974800,12885,0,1722678173,13064.72997611999,56.30344517999765,53433.6765792 2024-08-03,09:42:55.000,216,10974807,12605,0,1722678174,13064.75692136,56.26819953000086,53433.65561784 2024-08-03,09:42:56.000,216,10974758,12925,0,1722678175,13064.75018504999,56.289346919998934,53433.620682240005 2024-08-03,09:42:57.000,216,10974741,12685,0,1722678176,13064.743448739995,56.31754344000365,53433.606708 2024-08-03,09:42:58.000,216,10974787,12925,0,1722678177,13064.763657669995,56.29639604999829,53433.58574664 2024-08-03,09:42:59.000,216,10974783,12965,0,1722678178,13064.72997611999,56.30344517999765,53433.571772400006 2024-08-03,09:43:00.000,216,10974797,13125,0,1722678179,13064.743448739995,56.30344517999765,53433.58574664 2024-08-03,09:43:01.000,216,10974802,12965,0,1722678180,13064.68955825999,56.30344517999765,53433.52984968 2024-08-03,09:43:02.000,216,10974742,13285,0,1722678181,13064.67608564,56.35278909000044,53433.59273376001 2024-08-03,09:43:03.000,216,10974762,12925,0,1722678182,13064.662613019995,56.38098560999788,53433.57875952 2024-08-03,09:43:04.000,216,10974773,13085,0,1722678183,13064.57504099,56.43737865000003,53433.57875952 2024-08-03,09:43:05.000,216,10974758,12885,0,1722678184,13064.58851360999,56.40213300000323,53433.550811040004 2024-08-03,09:43:06.000,216,10974803,12565,0,1722678185,13064.58851360999,56.43032952000067,53433.5368368 2024-08-03,09:43:07.000,216,10974725,12845,0,1722678186,13064.521150509994,56.47967343000346,53433.48093984 2024-08-03,09:43:08.000,216,10974752,12885,0,1722678187,13064.521150509994,56.458526039998105,53433.4669656 2024-08-03,09:43:09.000,216,10974767,12965,0,1722678188,13064.480732649994,56.52196820999961,53433.54382392001 2024-08-03,09:43:10.000,216,10974819,12845,0,1722678189,13064.500941579994,56.550164730004326,53433.52286256001 2024-08-03,09:43:11.000,216,10974745,12845,0,1722678190,13064.46726002999,56.57836125000176,53433.5368368 2024-08-03,09:43:12.000,216,10974766,12765,0,1722678191,13064.48746895999,56.557213860003685,53433.43901712 2024-08-03,09:43:13.000,216,10974777,12885,0,1722678192,13064.480732649994,56.57836125000176,53433.50888832 2024-08-03,09:43:14.000,216,10974796,12925,0,1722678193,13064.447051099989,56.59245951000048,53433.47395272001 2024-08-03,09:43:15.000,216,10974798,13165,0,1722678194,13064.386424309989,56.57836125000176,53433.50888832 2024-08-03,09:43:16.000,216,10974772,12765,0,1722678195,13064.399896929994,56.58541038000112,53433.50888832 2024-08-03,09:43:17.000,216,10974764,12845,0,1722678196,13064.366215379989,56.57836125000176,53433.48792696 2024-08-03,09:43:18.000,216,10974764,12805,0,1722678197,13064.346006449989,56.62065602999792,53433.49491408001 2024-08-03,09:43:19.000,216,10974768,13125,0,1722678198,13064.305588589988,56.61360689999856,53433.43203 2024-08-03,09:43:20.000,216,10974799,13285,0,1722678199,13064.278643349993,56.59245951000048,53433.4669656 2024-08-03,09:43:21.000,216,10974779,12965,0,1722678200,13064.298852279993,56.59950863999984,53433.43901712 2024-08-03,09:43:22.000,216,10974816,13005,0,1722678201,13064.244961799988,56.62065602999792,53433.44600424001 2024-08-03,09:43:23.000,216,10974750,12885,0,1722678202,13064.251698109998,56.6065577699992,53433.43203 2024-08-03,09:43:24.000,216,10974786,12845,0,1722678203,13064.204543940003,56.59245951000048,53433.43203 2024-08-03,09:43:25.000,216,10974796,13045,0,1722678204,13064.218016559993,56.65590168000199,53433.44600424001 2024-08-03,09:43:26.000,216,10974771,12925,0,1722678205,13064.211280249998,56.677049070000066,53433.501901200005 2024-08-03,09:43:27.000,216,10974770,13045,0,1722678206,13064.191071319998,56.61360689999856,53433.48093984 2024-08-03,09:43:28.000,216,10974797,12765,0,1722678207,13064.211280249998,56.59950863999984,53433.42504288001 2024-08-03,09:43:29.000,216,10974764,13125,0,1722678208,13064.204543940003,56.59950863999984,53433.44600424001 2024-08-03,09:43:30.000,216,10974790,12885,0,1722678209,13064.224752869988,56.61360689999856,53433.45997848 2024-08-03,09:43:31.000,216,10974825,12845,0,1722678210,13064.251698109998,56.59950863999984,53433.45997848 2024-08-03,09:43:32.000,216,10974740,13325,0,1722678211,13064.278643349993,56.5713121200024,53433.45997848 2024-08-03,09:43:33.000,216,10974824,12765,0,1722678212,13064.244961799988,56.550164730004326,53433.50888832 2024-08-03,09:43:34.000,216,10974793,13125,0,1722678213,13064.325797519989,56.564262990003044,53433.52286256001 2024-08-03,09:43:35.000,216,10974806,12685,0,1722678214,13064.332533829998,56.507869950000895,53433.5368368 2024-08-03,09:43:36.000,216,10974818,12885,0,1722678215,13064.372951689998,56.500820820001536,53433.54382392001 2024-08-03,09:43:37.000,216,10974792,13205,0,1722678216,13064.413369549999,56.49377169000218,53433.56478528001 2024-08-03,09:43:38.000,216,10974793,12725,0,1722678217,13064.440314789994,56.49377169000218,53433.571772400006 2024-08-03,09:43:39.000,216,10974816,13205,0,1722678218,13064.433578479999,56.451476909998746,53433.55779816 2024-08-03,09:43:40.000,216,10974799,12925,0,1722678219,13064.420105859994,56.42328039000131,53433.58574664 2024-08-03,09:43:41.000,216,10974794,12565,0,1722678220,13064.386424309989,56.40918213000259,53433.61369512001 2024-08-03,09:43:42.000,216,10974781,12765,0,1722678221,13064.359479069994,56.40213300000323,53433.59972088 2024-08-03,09:43:43.000,216,10974755,12805,0,1722678222,13064.312324899998,56.39508387000387,53433.571772400006 2024-08-03,09:43:44.000,216,10974801,13205,0,1722678223,13064.332533829998,56.34573996000108,53433.63465648 2024-08-03,09:43:45.000,216,10974752,12765,0,1722678224,13064.298852279993,56.31754344000365,53433.57875952 2024-08-03,09:43:46.000,216,10974791,12965,0,1722678225,13064.285379659988,56.282297789999575,53433.59273376001 2024-08-03,09:43:47.000,216,10974720,12725,0,1722678226,13064.312324899998,56.24000301000342,53433.58574664 2024-08-03,09:43:48.000,216,10974774,13125,0,1722678227,13064.319061209993,56.23295388000406,53433.52286256001 2024-08-03,09:43:49.000,216,10974808,13165,0,1722678228,13064.325797519989,56.23295388000406,53433.606708 2024-08-03,09:43:50.000,216,10974821,12965,0,1722678229,13064.305588589988,56.19770822999999,53433.61369512001 2024-08-03,09:43:51.000,216,10974780,13165,0,1722678230,13064.258434419993,56.19065910000063,53433.63465648 2024-08-03,09:43:52.000,216,10974744,13005,0,1722678231,13064.238225489993,56.155413450003834,53433.62766936 2024-08-03,09:43:53.000,216,10974806,12845,0,1722678232,13064.244961799988,56.14131518999784,53433.606708 2024-08-03,09:43:54.000,216,10974787,12965,0,1722678233,13064.231489179998,56.091971280002326,53433.59972088 2024-08-03,09:43:55.000,216,10974790,12965,0,1722678234,13064.211280249998,56.06377476000489,53433.59972088 2024-08-03,09:43:56.000,216,10974731,12965,0,1722678235,13064.238225489993,56.00033259000338,53433.57875952 2024-08-03,09:43:57.000,216,10974775,12805,0,1722678236,13064.271907039998,55.915743030003796,53433.620682240005 2024-08-03,09:43:58.000,216,10974775,12885,0,1722678237,13064.319061209993,55.880497379999724,53433.59273376001 2024-08-03,09:43:59.000,216,10974774,13045,0,1722678238,13064.312324899998,55.89459563999844,53433.620682240005 2024-08-03,09:44:00.000,216,10974813,12885,0,1722678239,13064.352742759998,55.88754650999908,53433.66260496001 2024-08-03,09:44:01.000,216,10974763,12965,0,1722678240,13064.332533829998,55.88754650999908,53433.669592080005 2024-08-03,09:44:02.000,216,10974762,12805,0,1722678241,13064.359479069994,55.84525173000293,53433.61369512001 2024-08-03,09:44:03.000,216,10974775,12725,0,1722678242,13064.366215379989,55.82410434000485,53433.64863072 2024-08-03,09:44:04.000,216,10974792,12885,0,1722678243,13064.386424309989,55.83820260000357,53433.6765792 2024-08-03,09:44:05.000,216,10974785,12885,0,1722678244,13064.332533829998,55.83820260000357,53433.64863072 2024-08-03,09:44:06.000,216,10974802,12965,0,1722678245,13064.312324899998,55.873448250000365,53433.63465648 2024-08-03,09:44:07.000,216,10974735,12765,0,1722678246,13064.305588589988,55.873448250000365,53433.669592080005 2024-08-03,09:44:08.000,216,10974794,13245,0,1722678247,13064.251698109998,55.88754650999908,53433.63465648 2024-08-03,09:44:09.000,216,10974773,12605,0,1722678248,13064.211280249998,55.94393955000123,53433.69055344001 2024-08-03,09:44:10.000,216,10974787,13125,0,1722678249,13064.164126080002,55.97918519999803,53433.70452768 2024-08-03,09:44:11.000,216,10974800,13165,0,1722678250,13064.130444529997,55.97918519999803,53433.6765792 2024-08-03,09:44:12.000,216,10974760,12765,0,1722678251,13064.103499290002,55.99328346000402,53433.69055344001 2024-08-03,09:44:13.000,216,10974781,13125,0,1722678252,13064.049608809997,56.02147998000146,53433.65561784 2024-08-03,09:44:14.000,216,10974772,13125,0,1722678253,13064.022663570002,55.97918519999803,53433.70452768 2024-08-03,09:44:15.000,216,10974789,12845,0,1722678254,13063.995718329992,56.00033259000338,53433.69055344001 2024-08-03,09:44:16.000,216,10974810,12885,0,1722678255,13063.975509399992,56.0144308500021,53433.606708 2024-08-03,09:44:17.000,216,10974822,12725,0,1722678256,13063.975509399992,56.02852911000082,53433.571772400006 2024-08-03,09:44:18.000,216,10974769,12965,0,1722678257,13063.962036780002,56.03557824000018,53433.61369512001 2024-08-03,09:44:19.000,216,10974797,12885,0,1722678258,13063.941827850002,56.0144308500021,53433.61369512001 2024-08-03,09:44:20.000,216,10974784,12845,0,1722678259,13063.908146299997,55.98623433000466,53433.56478528001 2024-08-03,09:44:21.000,216,10974762,12685,0,1722678260,13063.968773089997,56.02147998000146,53433.64164360001 2024-08-03,09:44:22.000,216,10974773,12845,0,1722678261,13063.988982019997,56.03557824000018,53433.620682240005 2024-08-03,09:44:23.000,216,10974783,12965,0,1722678262,13063.988982019997,55.96508693999931,53433.62766936 2024-08-03,09:44:24.000,216,10974755,12805,0,1722678263,13064.009190949997,55.97918519999803,53433.59273376001 2024-08-03,09:44:25.000,216,10974776,12965,0,1722678264,13063.955300469992,55.94393955000123,53433.55779816 2024-08-03,09:44:26.000,216,10974770,13125,0,1722678265,13063.975509399992,55.96508693999931,53433.56478528001 2024-08-03,09:44:27.000,216,10974789,12845,0,1722678266,13063.995718329992,55.929841290002514,53433.58574664 2024-08-03,09:44:28.000,216,10974775,12845,0,1722678267,13064.029399879997,55.922792160003155,53433.55779816 2024-08-03,09:44:29.000,216,10974760,12805,0,1722678268,13064.049608809997,55.90869390000444,53433.57875952 2024-08-03,09:44:30.000,216,10974799,12765,0,1722678269,13064.042872500002,55.880497379999724,53433.54382392001 2024-08-03,09:44:31.000,216,10974752,12685,0,1722678270,13064.029399879997,55.89459563999844,53433.550811040004 2024-08-03,09:44:32.000,216,10974784,12845,0,1722678271,13063.988982019997,55.929841290002514,53433.56478528001 2024-08-03,09:44:33.000,216,10974778,12605,0,1722678272,13064.015927259992,55.929841290002514,53433.58574664 2024-08-03,09:44:34.000,216,10974754,12885,0,1722678273,13064.042872500002,56.00738172000274,53433.59273376001 2024-08-03,09:44:35.000,216,10974775,12965,0,1722678274,13064.002454640002,56.00033259000338,53433.52984968 2024-08-03,09:44:36.000,216,10974792,12725,0,1722678275,13063.914882609992,55.98623433000466,53433.52286256001 2024-08-03,09:44:37.000,216,10974779,12885,0,1722678276,13063.901409990001,56.042627369999536,53433.58574664 2024-08-03,09:44:38.000,216,10974714,13085,0,1722678277,13063.881201060001,56.049676499998895,53433.54382392001 2024-08-03,09:44:39.000,216,10974749,13125,0,1722678278,13063.834046889991,56.07787302000361,53433.550811040004 2024-08-03,09:44:40.000,216,10974753,13085,0,1722678279,13063.813837959991,56.106069540001045,53433.56478528001 2024-08-03,09:44:41.000,216,10974742,12925,0,1722678280,13063.786892719996,56.12721692999912,53433.5368368 2024-08-03,09:44:42.000,216,10974779,12845,0,1722678281,13063.733002239991,56.12721692999912,53433.52286256001 2024-08-03,09:44:43.000,216,10974776,12805,0,1722678282,13063.726265929996,56.12721692999912,53433.59273376001 2024-08-03,09:44:44.000,216,10974729,13125,0,1722678283,13063.69258437999,56.113118670000404,53433.52286256001 2024-08-03,09:44:45.000,216,10974727,13045,0,1722678284,13063.712793309991,56.12016779999976,53433.571772400006 2024-08-03,09:44:46.000,216,10974770,12805,0,1722678285,13063.706056999996,56.113118670000404,53433.606708 2024-08-03,09:44:47.000,216,10974804,12885,0,1722678286,13063.65890283,56.17656084000191,53433.58574664 2024-08-03,09:44:48.000,216,10974701,13045,0,1722678287,13063.67237544999,56.2259047500047,53433.57875952 2024-08-03,09:44:49.000,216,10974772,12885,0,1722678288,13063.645430209996,56.18360997000127,53433.57875952 2024-08-03,09:44:50.000,216,10974726,13125,0,1722678289,13063.645430209996,56.19770822999999,53433.620682240005 2024-08-03,09:44:51.000,216,10974713,13045,0,1722678290,13063.57133079999,56.20475735999935,53433.515875439996 2024-08-03,09:44:52.000,216,10974821,13005,0,1722678291,13063.53091293999,56.19770822999999,53433.58574664 2024-08-03,09:44:53.000,216,10974704,12805,0,1722678292,13063.524176629995,56.18360997000127,53433.58574664 2024-08-03,09:44:54.000,216,10974755,12965,0,1722678293,13063.49723139,56.17656084000191,53433.56478528001 2024-08-03,09:44:55.000,216,10974740,12965,0,1722678294,13063.45007721999,56.12016779999976,53433.58574664 2024-08-03,09:44:56.000,216,10974817,12885,0,1722678295,13063.41639567,56.06377476000489,53433.606708 2024-08-03,09:44:57.000,216,10974769,12925,0,1722678296,13063.402923049995,56.02852911000082,53433.55779816 2024-08-03,09:44:58.000,216,10974733,12885,0,1722678297,13063.423131979995,56.00738172000274,53433.5368368 2024-08-03,09:44:59.000,216,10974777,12925,0,1722678298,13063.37597781,55.97918519999803,53433.58574664 2024-08-03,09:45:00.000,216,10974696,12765,0,1722678299,13063.382714119994,55.97918519999803,53433.58574664 2024-08-03,09:45:01.000,216,10974751,12885,0,1722678300,13063.35576888,55.94393955000123,53433.56478528001 2024-08-03,09:45:02.000,216,10974791,12885,0,1722678301,13063.295142089999,55.880497379999724,53433.571772400006 2024-08-03,09:45:03.000,216,10974780,12765,0,1722678302,13063.295142089999,55.880497379999724,53433.58574664 2024-08-03,09:45:04.000,216,10974765,12925,0,1722678303,13063.295142089999,55.89459563999844,53433.55779816 2024-08-03,09:45:05.000,216,10974713,12925,0,1722678304,13063.26819684999,55.93689042000187,53433.50888832 2024-08-03,09:45:06.000,216,10974774,12805,0,1722678305,13063.234515299999,55.929841290002514,53433.48093984 2024-08-03,09:45:07.000,216,10974711,12685,0,1722678306,13063.146943269989,55.97918519999803,53433.52286256001 2024-08-03,09:45:08.000,216,10974773,12845,0,1722678307,13063.173888509999,55.97918519999803,53433.49491408001 2024-08-03,09:45:09.000,216,10974758,13165,0,1722678308,13063.140206959994,56.00738172000274,53433.501901200005 2024-08-03,09:45:10.000,216,10974764,12965,0,1722678309,13063.093052789998,56.00738172000274,53433.50888832 2024-08-03,09:45:11.000,216,10974779,13045,0,1722678310,13063.099789099993,56.00033259000338,53433.515875439996 2024-08-03,09:45:12.000,216,10974767,13005,0,1722678311,13063.052634929998,55.98623433000466,53433.49491408001 2024-08-03,09:45:13.000,216,10974801,13205,0,1722678312,13063.079580169993,56.02852911000082,53433.49491408001 2024-08-03,09:45:14.000,216,10974764,12805,0,1722678313,13063.126734339989,56.02852911000082,53433.56478528001 2024-08-03,09:45:15.000,216,10974731,13085,0,1722678314,13063.126734339989,56.0144308500021,53433.58574664 2024-08-03,09:45:16.000,216,10974764,12805,0,1722678315,13063.167152199989,56.07787302000361,53433.64164360001 2024-08-03,09:45:17.000,216,10974786,12885,0,1722678316,13063.126734339989,56.091971280002326,53433.61369512001 2024-08-03,09:45:18.000,216,10974719,12925,0,1722678317,13063.153679579998,56.148364320004475,53433.550811040004 2024-08-03,09:45:19.000,216,10974770,12925,0,1722678318,13063.146943269989,56.106069540001045,53433.58574664 2024-08-03,09:45:20.000,216,10974779,12605,0,1722678319,13063.119998029993,56.06377476000489,53433.63465648 2024-08-03,09:45:21.000,216,10974753,12925,0,1722678320,13063.119998029993,56.08492215000297,53433.65561784 2024-08-03,09:45:22.000,216,10974732,13045,0,1722678321,13063.093052789998,56.03557824000018,53433.69055344001 2024-08-03,09:45:23.000,216,10974807,12965,0,1722678322,13063.045898619988,56.03557824000018,53433.788373120005 2024-08-03,09:45:24.000,216,10974766,12965,0,1722678323,13062.985271830003,56.02147998000146,53433.739463280006 2024-08-03,09:45:25.000,216,10974764,12885,0,1722678324,13062.951590279998,55.95803780999995,53433.76741176 2024-08-03,09:45:26.000,216,10974731,13045,0,1722678325,13062.924645040002,55.90869390000444,53433.76042464001 2024-08-03,09:45:27.000,216,10974761,12965,0,1722678326,13062.890963489997,55.89459563999844,53433.80234736 2024-08-03,09:45:28.000,216,10974740,13125,0,1722678327,13062.904436110002,55.82410434000485,53433.788373120005 2024-08-03,09:45:29.000,216,10974759,13045,0,1722678328,13062.938117659993,55.753613040003984,53433.837282960005 2024-08-03,09:45:30.000,216,10974763,12885,0,1722678329,13062.924645040002,55.683121740003116,53433.84427008 2024-08-03,09:45:31.000,216,10974791,12765,0,1722678330,13062.951590279998,55.59853218000353,53433.87221856 2024-08-03,09:45:32.000,216,10974749,12765,0,1722678331,13062.958326589993,55.5562374000001,53433.84427008 2024-08-03,09:45:33.000,216,10974779,12805,0,1722678332,13062.992008139998,55.47869696999987,53433.85824432001 2024-08-03,09:45:34.000,216,10974769,13125,0,1722678333,13063.066107549988,55.408205669999006,53433.86523144 2024-08-03,09:45:35.000,216,10974828,12925,0,1722678334,13063.072843859998,55.33066523999878,53433.87920568001 2024-08-03,09:45:36.000,216,10974727,12805,0,1722678335,13063.059371239993,55.31656698000006,53433.92811552001 2024-08-03,09:45:37.000,216,10974744,12725,0,1722678336,13063.106525409989,55.26017393999791,53433.92811552001 2024-08-03,09:45:38.000,216,10974737,12965,0,1722678337,13063.119998029993,55.18968264000432,53433.98401248 2024-08-03,09:45:39.000,216,10974742,12805,0,1722678338,13063.167152199989,55.16853524999897,53434.004973840005 2024-08-03,09:45:40.000,216,10974751,12805,0,1722678339,13063.167152199989,55.14033873000153,53433.99798672001 2024-08-03,09:45:41.000,216,10974773,12805,0,1722678340,13063.167152199989,55.09099481999874,53434.04689656001 2024-08-03,09:45:42.000,216,10974723,12685,0,1722678341,13063.180624819994,55.0980439499981,53434.0608708 2024-08-03,09:45:43.000,216,10974793,12925,0,1722678342,13063.200833749994,55.08394568999938,53434.10279352 2024-08-03,09:45:44.000,216,10974761,12885,0,1722678343,13063.24798791999,55.112142210004095,53434.03990944 2024-08-03,09:45:45.000,216,10974775,12845,0,1722678344,13063.301878399994,55.105093080004735,53434.130742 2024-08-03,09:45:46.000,216,10974766,12965,0,1722678345,13063.301878399994,55.112142210004095,53434.17965184 2024-08-03,09:45:47.000,216,10974747,13005,0,1722678346,13063.295142089999,55.0980439499981,53434.15170336 2024-08-03,09:45:48.000,216,10974789,12885,0,1722678347,13063.322087329994,55.105093080004735,53434.221574560004 2024-08-03,09:45:49.000,216,10974797,13085,0,1722678348,13063.342296259994,55.112142210004095,53434.21458744001 2024-08-03,09:45:50.000,216,10974739,12605,0,1722678349,13063.33555995,55.09099481999874,53434.2704844 2024-08-03,09:45:51.000,216,10974769,13125,0,1722678350,13063.322087329994,55.105093080004735,53434.24952304 2024-08-03,09:45:52.000,216,10974756,12925,0,1722678351,13063.315351019999,55.17558437999833,53434.291445760005 2024-08-03,09:45:53.000,216,10974810,13165,0,1722678352,13063.35576888,55.16148611999961,53434.26349728001 2024-08-03,09:45:54.000,216,10974760,12925,0,1722678353,13063.33555995,55.14033873000153,53434.354329839996 2024-08-03,09:45:55.000,216,10974770,12765,0,1722678354,13063.37597781,55.15443699000025,53434.36131696001 2024-08-03,09:45:56.000,216,10974787,12965,0,1722678355,13063.342296259994,55.16148611999961,53434.36131696001 2024-08-03,09:45:57.000,216,10974749,12965,0,1722678356,13063.32882363999,55.19673177000368,53434.40323968001 2024-08-03,09:45:58.000,216,10974775,12605,0,1722678357,13063.36924149999,55.20378090000304,53434.41721392 2024-08-03,09:45:59.000,216,10974785,12605,0,1722678358,13063.342296259994,55.20378090000304,53434.40323968001 2024-08-03,09:46:00.000,216,10974744,13045,0,1722678359,13063.36924149999,55.20378090000304,53434.42420104 2024-08-03,09:46:01.000,216,10974730,12605,0,1722678360,13063.41639567,55.22492829000112,53434.52202072 2024-08-03,09:46:02.000,216,10974755,12925,0,1722678361,13063.40965935999,55.239026549999835,53434.50105936001 2024-08-03,09:46:03.000,216,10974806,13005,0,1722678362,13063.402923049995,55.246075679999194,53434.52900784001 2024-08-03,09:46:04.000,216,10974756,12925,0,1722678363,13063.45007721999,55.231977420000476,53434.605866160004 2024-08-03,09:46:05.000,216,10974746,12645,0,1722678364,13063.45007721999,55.239026549999835,53434.5150336 2024-08-03,09:46:06.000,216,10974762,12885,0,1722678365,13063.45007721999,55.26017393999791,53434.52202072 2024-08-03,09:46:07.000,216,10974741,12925,0,1722678366,13063.41639567,55.26722307000455,53434.556956320004 2024-08-03,09:46:08.000,216,10974810,12845,0,1722678367,13063.402923049995,55.33771436999814,53434.605866160004 2024-08-03,09:46:09.000,216,10974757,12845,0,1722678368,13063.39618674,55.37296002000221,53434.626827520005 2024-08-03,09:46:10.000,216,10974782,12925,0,1722678369,13063.41639567,55.38705828000093,53434.68272448 2024-08-03,09:46:11.000,216,10974784,13005,0,1722678370,13063.402923049995,55.422303929997724,53434.66176312 2024-08-03,09:46:12.000,216,10974771,13205,0,1722678371,13063.362505189994,55.457549580001796,53434.66875024001 2024-08-03,09:46:13.000,216,10974793,12965,0,1722678372,13063.295142089999,55.48574609999923,53434.70368584 2024-08-03,09:46:14.000,216,10974762,12925,0,1722678373,13063.322087329994,55.471647840000514,53434.71766008001 2024-08-03,09:46:15.000,216,10974782,12765,0,1722678374,13063.30861470999,55.506893490004586,53434.66875024001 2024-08-03,09:46:16.000,216,10974784,12845,0,1722678375,13063.33555995,55.54918827000074,53434.71067296 2024-08-03,09:46:17.000,216,10974784,13005,0,1722678376,13063.32882363999,55.53509001000202,53434.61984040001 2024-08-03,09:46:18.000,216,10974762,12845,0,1722678377,13063.34903256999,55.57033565999882,53434.69669872001 2024-08-03,09:46:19.000,216,10974792,13125,0,1722678378,13063.382714119994,55.60558131000289,53434.6897116 2024-08-03,09:46:20.000,216,10974770,13005,0,1722678379,13063.423131979995,55.60558131000289,53434.745608560006 2024-08-03,09:46:21.000,216,10974782,12965,0,1722678380,13063.524176629995,55.61263044000225,53434.73862144001 2024-08-03,09:46:22.000,216,10974738,13005,0,1722678381,13063.544385559995,55.59148305000417,53434.73163432 2024-08-03,09:46:23.000,216,10974782,13285,0,1722678382,13063.57806711,55.5562374000001,53434.7595828 2024-08-03,09:46:24.000,216,10974766,13085,0,1722678383,13063.65890283,55.57738478999818,53434.724647200004 2024-08-03,09:46:25.000,216,10974823,13165,0,1722678384,13063.726265929996,55.57738478999818,53434.73862144001 2024-08-03,09:46:26.000,216,10974754,13005,0,1722678385,13063.733002239991,55.56328652999946,53434.78054416 2024-08-03,09:46:27.000,216,10974788,12925,0,1722678386,13063.813837959991,55.56328652999946,53434.78054416 2024-08-03,09:46:28.000,216,10974778,12645,0,1722678387,13063.840783200001,55.5562374000001,53434.75259568 2024-08-03,09:46:29.000,216,10974815,12765,0,1722678388,13063.914882609992,55.54918827000074,53434.794518400005 2024-08-03,09:46:30.000,216,10974795,12685,0,1722678389,13063.955300469992,55.52804088000266,53434.85740248 2024-08-03,09:46:31.000,216,10974799,12805,0,1722678390,13064.015927259992,55.52804088000266,53434.83644112001 2024-08-03,09:46:32.000,216,10974754,13125,0,1722678391,13064.063081430002,55.513942620003945,53434.913299440006 2024-08-03,09:46:33.000,216,10974778,12765,0,1722678392,13064.103499290002,55.49984435999795,53434.8993252 2024-08-03,09:46:34.000,216,10974755,12925,0,1722678393,13064.110235599997,55.506893490004586,53434.892338080004 2024-08-03,09:46:35.000,216,10974784,12605,0,1722678394,13064.116971909993,55.471647840000514,53434.92727368 2024-08-03,09:46:36.000,216,10974802,13045,0,1722678395,13064.130444529997,55.43640219000372,53434.892338080004 2024-08-03,09:46:37.000,216,10974732,12965,0,1722678396,13064.191071319998,55.44345132000308,53434.892338080004 2024-08-03,09:46:38.000,216,10974762,12925,0,1722678397,13064.177598699993,55.42935306000436,53434.95522216001 2024-08-03,09:46:39.000,216,10974835,13045,0,1722678398,13064.157389769993,55.47869696999987,53434.90631232001 2024-08-03,09:46:40.000,216,10974761,12565,0,1722678399,13064.150653459998,55.49279522999859,53434.941247920004 2024-08-03,09:46:41.000,216,10974809,12925,0,1722678400,13064.137180839993,55.513942620003945,53434.941247920004 2024-08-03,09:46:42.000,216,10974722,12845,0,1722678401,13064.103499290002,55.53509001000202,53434.92028656 2024-08-03,09:46:43.000,216,10974798,12965,0,1722678402,13064.150653459998,55.57738478999818,53434.93426080001 2024-08-03,09:46:44.000,216,10974763,12845,0,1722678403,13064.110235599997,55.59853218000353,53434.93426080001 2024-08-03,09:46:45.000,216,10974756,12685,0,1722678404,13064.076554049992,55.59148305000417,53434.92727368 2024-08-03,09:46:46.000,216,10974826,12605,0,1722678405,13064.049608809997,55.640826959999686,53434.95522216001 2024-08-03,09:46:47.000,216,10974738,12725,0,1722678406,13064.022663570002,55.63377783000033,53434.941247920004 2024-08-03,09:46:48.000,216,10974794,12765,0,1722678407,13064.009190949997,55.60558131000289,53434.9691964 2024-08-03,09:46:49.000,216,10974828,13045,0,1722678408,13064.015927259992,55.57033565999882,53434.95522216001 2024-08-03,09:46:50.000,216,10974750,12925,0,1722678409,13063.982245710002,55.59148305000417,53434.9691964 2024-08-03,09:46:51.000,216,10974789,12925,0,1722678410,13063.995718329992,55.56328652999946,53434.9691964 2024-08-03,09:46:52.000,216,10974771,12965,0,1722678411,13063.968773089997,55.59148305000417,53434.92727368 2024-08-03,09:46:53.000,216,10974770,12885,0,1722678412,13063.941827850002,55.54918827000074,53434.9691964 2024-08-03,09:46:54.000,216,10974776,13125,0,1722678413,13063.935091539992,55.506893490004586,53434.94823504 2024-08-03,09:46:55.000,216,10974730,12845,0,1722678414,13063.948564159997,55.513942620003945,53434.94823504 2024-08-03,09:46:56.000,216,10974791,13165,0,1722678415,13063.901409990001,55.520991750003304,53434.95522216001 2024-08-03,09:46:57.000,216,10974754,13045,0,1722678416,13063.847519509996,55.506893490004586,53434.87836384 2024-08-03,09:46:58.000,216,10974740,13005,0,1722678417,13063.901409990001,55.422303929997724,53434.95522216001 2024-08-03,09:46:59.000,216,10974757,13005,0,1722678418,13063.860992130001,55.39410741000029,53434.913299440006 2024-08-03,09:47:00.000,216,10974782,12805,0,1722678419,13063.840783200001,55.37296002000221,53434.913299440006 2024-08-03,09:47:01.000,216,10974755,13205,0,1722678420,13063.854255819992,55.40115653999965,53434.892338080004 2024-08-03,09:47:02.000,216,10974786,12605,0,1722678421,13063.780156410001,55.38000915000157,53434.86438960001 2024-08-03,09:47:03.000,216,10974780,12885,0,1722678422,13063.786892719996,55.38705828000093,53434.85740248 2024-08-03,09:47:04.000,216,10974798,12805,0,1722678423,13063.746474859996,55.32361610999942,53434.92727368 2024-08-03,09:47:05.000,216,10974754,12885,0,1722678424,13063.706056999996,55.33066523999878,53434.85740248 2024-08-03,09:47:06.000,216,10974759,13205,0,1722678425,13063.61174865999,55.295419590001984,53434.87836384 2024-08-03,09:47:07.000,216,10974782,12885,0,1722678426,13063.57133079999,55.288370460002625,53434.829454 2024-08-03,09:47:08.000,216,10974769,12845,0,1722678427,13063.483758769995,55.26722307000455,53434.76656992001 2024-08-03,09:47:09.000,216,10974775,12765,0,1722678428,13063.463549839995,55.231977420000476,53434.73862144001 2024-08-03,09:47:10.000,216,10974763,13205,0,1722678429,13063.38945042999,55.25312480999855,53434.70368584 2024-08-03,09:47:11.000,216,10974775,13125,0,1722678430,13063.254724229999,55.19673177000368,53434.68272448 2024-08-03,09:47:12.000,216,10974749,12765,0,1722678431,13063.200833749994,55.14738786000089,53434.59887904001 2024-08-03,09:47:13.000,216,10974748,13205,0,1722678432,13063.180624819994,55.105093080004735,53434.61285328 2024-08-03,09:47:14.000,216,10974777,12925,0,1722678433,13063.140206959994,55.105093080004735,53434.59189192 2024-08-03,09:47:15.000,216,10974806,12765,0,1722678434,13063.099789099993,55.062798300001305,53434.5849048 2024-08-03,09:47:16.000,216,10974729,13125,0,1722678435,13063.059371239993,55.08394568999938,53434.54298208 2024-08-03,09:47:17.000,216,10974778,12925,0,1722678436,13062.985271830003,55.048700040002586,53434.52900784001 2024-08-03,09:47:18.000,216,10974791,12925,0,1722678437,13062.924645040002,55.020503519997874,53434.47311088 2024-08-03,09:47:19.000,216,10974758,13005,0,1722678438,13062.897699799993,54.93591395999829,53434.45214952001 2024-08-03,09:47:20.000,216,10974783,12845,0,1722678439,13062.884227180002,54.886570050002774,53434.40323968001 2024-08-03,09:47:21.000,216,10974767,13165,0,1722678440,13062.870754559997,54.8654226600047,53434.3752912 2024-08-03,09:47:22.000,216,10974770,12885,0,1722678441,13062.843809320002,54.8513243999987,53434.389265440004 2024-08-03,09:47:23.000,216,10974801,12765,0,1722678442,13062.803391460002,54.76673483999912,53434.30542 2024-08-03,09:47:24.000,216,10974719,13165,0,1722678443,13062.769709909997,54.66804702000081,53434.29843288 2024-08-03,09:47:25.000,216,10974795,13125,0,1722678444,13062.783182530002,54.604604849999305,53434.291445760005 2024-08-03,09:47:26.000,216,10974768,12765,0,1722678445,13062.810127769997,54.54821181000443,53434.291445760005 2024-08-03,09:47:27.000,216,10974702,12925,0,1722678446,13062.789918839997,54.53411354999844,53434.2704844 2024-08-03,09:47:28.000,216,10974717,12765,0,1722678447,13062.796655149992,54.48476964000292,53434.24952304 2024-08-03,09:47:29.000,216,10974770,12725,0,1722678448,13062.803391460002,54.470671380004205,53434.221574560004 2024-08-03,09:47:30.000,216,10974783,13165,0,1722678449,13062.789918839997,54.421327470001415,53434.15869048 2024-08-03,09:47:31.000,216,10974791,12845,0,1722678450,13062.789918839997,54.364934429999266,53434.21458744001 2024-08-03,09:47:32.000,216,10974770,12845,0,1722678451,13062.769709909997,54.32263965000311,53434.15869048 2024-08-03,09:47:33.000,216,10974739,13005,0,1722678452,13062.736028359992,54.30854139000439,53434.13772912 2024-08-03,09:47:34.000,216,10974744,12765,0,1722678453,13062.742764670002,54.32968878000247,53434.2006132 2024-08-03,09:47:35.000,216,10974788,12885,0,1722678454,13062.695610499992,54.28739399999904,53434.15869048 2024-08-03,09:47:36.000,216,10974747,13205,0,1722678455,13062.702346810001,54.27329574000032,53434.130742 2024-08-03,09:47:37.000,216,10974817,12925,0,1722678456,13062.634983709992,54.238050090003526,53434.10978064 2024-08-03,09:47:38.000,216,10974738,13325,0,1722678457,13062.601302160001,54.245099220002885,53434.16567760001 2024-08-03,09:47:39.000,216,10974759,12605,0,1722678458,13062.594565849991,54.26624661000096,53434.074845040006 2024-08-03,09:47:40.000,216,10974773,12805,0,1722678459,13062.587829539996,54.252148350002244,53434.08881928 2024-08-03,09:47:41.000,216,10974755,13325,0,1722678460,13062.581093230001,54.2591974800016,53434.09580640001 2024-08-03,09:47:42.000,216,10974732,13125,0,1722678461,13062.581093230001,54.238050090003526,53434.10279352 2024-08-03,09:47:43.000,216,10974766,13005,0,1722678462,13062.587829539996,54.238050090003526,53434.10279352 2024-08-03,09:47:44.000,216,10974754,13125,0,1722678463,13062.581093230001,54.2591974800016,53434.053883680004 2024-08-03,09:47:45.000,216,10974775,12925,0,1722678464,13062.608038469996,54.2944431299984,53434.09580640001 2024-08-03,09:47:46.000,216,10974764,12805,0,1722678465,13062.567620609996,54.26624661000096,53434.130742 2024-08-03,09:47:47.000,216,10974767,12645,0,1722678466,13062.574356919991,54.26624661000096,53434.13772912 2024-08-03,09:47:48.000,216,10974782,13085,0,1722678467,13062.506993819996,54.26624661000096,53434.13772912 2024-08-03,09:47:49.000,216,10974729,12965,0,1722678468,13062.527202749996,54.27329574000032,53434.11676776001 2024-08-03,09:47:50.000,216,10974784,13245,0,1722678469,13062.506993819996,54.31559052000375,53434.08183216 2024-08-03,09:47:51.000,216,10974764,12965,0,1722678470,13062.43963072,54.33673791000183,53434.074845040006 2024-08-03,09:47:52.000,216,10974776,12685,0,1722678471,13062.446367029996,54.379032689997985,53434.13772912 2024-08-03,09:47:53.000,216,10974749,12965,0,1722678472,13062.405949169995,54.35083617000055,53434.130742 2024-08-03,09:47:54.000,216,10974703,13205,0,1722678473,13062.43289440999,54.379032689997985,53434.06785792001 2024-08-03,09:47:55.000,216,10974774,13005,0,1722678474,13062.405949169995,54.32968878000247,53434.13772912 2024-08-03,09:47:56.000,216,10974761,12965,0,1722678475,13062.41942179,54.35083617000055,53434.130742 2024-08-03,09:47:57.000,216,10974758,12765,0,1722678476,13062.47331226999,54.35788529999991,53434.130742 2024-08-03,09:47:58.000,216,10974743,13045,0,1722678477,13062.45310333999,54.38608182000462,53434.15869048 2024-08-03,09:47:59.000,216,10974724,13165,0,1722678478,13062.47331226999,54.371983559998625,53434.14471624001 2024-08-03,09:48:00.000,216,10974743,12765,0,1722678479,13062.45983965,54.421327470001415,53434.14471624001 2024-08-03,09:48:01.000,216,10974723,13205,0,1722678480,13062.486784889996,54.428376600000774,53434.15869048 2024-08-03,09:48:02.000,216,10974795,13045,0,1722678481,13062.486784889996,54.44952398999885,53434.14471624001 2024-08-03,09:48:03.000,216,10974710,12845,0,1722678482,13062.493521199991,54.45657311999821,53434.130742 2024-08-03,09:48:04.000,216,10974764,12845,0,1722678483,13062.554147989991,54.421327470001415,53434.15869048 2024-08-03,09:48:05.000,216,10974773,12885,0,1722678484,13062.608038469996,54.435425730000134,53434.15869048 2024-08-03,09:48:06.000,216,10974742,13205,0,1722678485,13062.655192639992,54.45657311999821,53434.186638959996 2024-08-03,09:48:07.000,216,10974785,13085,0,1722678486,13062.742764670002,54.477720510003564,53434.23554880001 2024-08-03,09:48:08.000,216,10974734,12805,0,1722678487,13062.783182530002,54.49181877000228,53434.221574560004 2024-08-03,09:48:09.000,216,10974742,13045,0,1722678488,13062.843809320002,54.49181877000228,53434.242535920006 2024-08-03,09:48:10.000,216,10974740,13005,0,1722678489,13062.837073009992,54.45657311999821,53434.221574560004 2024-08-03,09:48:11.000,216,10974733,13085,0,1722678490,13062.924645040002,54.477720510003564,53434.32638136 2024-08-03,09:48:12.000,216,10974736,12925,0,1722678491,13062.951590279998,54.477720510003564,53434.30542 2024-08-03,09:48:13.000,216,10974731,12925,0,1722678492,13063.072843859998,54.44952398999885,53434.36131696001 2024-08-03,09:48:14.000,216,10974753,13045,0,1722678493,13063.059371239993,54.477720510003564,53434.354329839996 2024-08-03,09:48:15.000,216,10974798,12685,0,1722678494,13063.140206959994,54.470671380004205,53434.39625256 2024-08-03,09:48:16.000,216,10974788,13045,0,1722678495,13063.180624819994,54.44952398999885,53434.43817528 2024-08-03,09:48:17.000,216,10974711,13045,0,1722678496,13063.200833749994,54.435425730000134,53434.47311088 2024-08-03,09:48:18.000,216,10974765,12885,0,1722678497,13063.173888509999,54.421327470001415,53434.43817528 2024-08-03,09:48:19.000,216,10974787,12765,0,1722678498,13063.187361129989,54.44247485999949,53434.49407224 2024-08-03,09:48:20.000,216,10974752,12885,0,1722678499,13063.180624819994,54.435425730000134,53434.508046480005 2024-08-03,09:48:21.000,216,10974797,12925,0,1722678500,13063.146943269989,54.414278340002056,53434.57093056001 2024-08-03,09:48:22.000,216,10974812,12765,0,1722678501,13063.126734339989,54.35788529999991,53434.56394344 2024-08-03,09:48:23.000,216,10974772,13005,0,1722678502,13063.146943269989,54.30854139000439,53434.52202072 2024-08-03,09:48:24.000,216,10974757,12765,0,1722678503,13063.207570059989,54.27329574000032,53434.54298208 2024-08-03,09:48:25.000,216,10974775,12845,0,1722678504,13063.214306369999,54.238050090003526,53434.66875024001 2024-08-03,09:48:26.000,216,10974807,12725,0,1722678505,13063.221042679994,54.23100096000417,53434.605866160004 2024-08-03,09:48:27.000,216,10974782,12805,0,1722678506,13063.207570059989,54.20985356999881,53434.64080176 2024-08-03,09:48:28.000,216,10974755,12605,0,1722678507,13063.153679579998,54.202804439999454,53434.59887904001 2024-08-03,09:48:29.000,216,10974703,12925,0,1722678508,13063.146943269989,54.202804439999454,53434.59189192 2024-08-03,09:48:30.000,216,10974785,12965,0,1722678509,13063.133470649998,54.20985356999881,53434.66176312 2024-08-03,09:48:31.000,216,10974769,12925,0,1722678510,13063.133470649998,54.139362269997946,53434.61984040001 2024-08-03,09:48:32.000,216,10974725,13125,0,1722678511,13063.093052789998,54.047723579999,53434.577917680006 2024-08-03,09:48:33.000,216,10974782,13085,0,1722678512,13063.045898619988,54.03362532000028,53434.61984040001 2024-08-03,09:48:34.000,216,10974732,12965,0,1722678513,13062.971799209998,53.977232279998134,53434.556956320004 2024-08-03,09:48:35.000,216,10974778,12965,0,1722678514,13062.917908729993,53.977232279998134,53434.59189192 2024-08-03,09:48:36.000,216,10974780,12965,0,1722678515,13062.837073009992,53.92083924000326,53434.64778888001 2024-08-03,09:48:37.000,216,10974694,12805,0,1722678516,13062.789918839997,53.85739707000175,53434.556956320004 2024-08-03,09:48:38.000,216,10974739,13125,0,1722678517,13062.695610499992,53.76575838000281,53434.59189192 2024-08-03,09:48:39.000,216,10974761,13005,0,1722678518,13062.581093230001,53.70936534000066,53434.54996920001 2024-08-03,09:48:40.000,216,10974788,12845,0,1722678519,13062.581093230001,53.617726650001714,53434.5150336 2024-08-03,09:48:41.000,216,10974788,12965,0,1722678520,13062.533939059991,53.58953013000428,53434.53599496 2024-08-03,09:48:42.000,216,10974738,12965,0,1722678521,13062.39247654999,53.53313709000213,53434.46612376 2024-08-03,09:48:43.000,216,10974794,13125,0,1722678522,13062.33184975999,53.50494057000469,53434.48009800001 2024-08-03,09:48:44.000,216,10974762,12925,0,1722678523,13062.29816821,53.47674404999998,53434.41721392 2024-08-03,09:48:45.000,216,10974782,12845,0,1722678524,13062.19712356,53.46264579000126,53434.36830408 2024-08-03,09:48:46.000,216,10974802,12845,0,1722678525,13062.102815219994,53.385105360001035,53434.41721392 2024-08-03,09:48:47.000,216,10974797,13125,0,1722678526,13061.995034259999,53.328712319998886,53434.32638136 2024-08-03,09:48:48.000,216,10974747,13005,0,1722678527,13061.961352709994,53.27936841000337,53434.24952304 2024-08-03,09:48:49.000,216,10974754,12845,0,1722678528,13061.914198539998,53.17363145999843,53434.21458744001 2024-08-03,09:48:50.000,216,10974799,12925,0,1722678529,13061.860308059993,53.096091029998206,53434.19362608001 2024-08-03,09:48:51.000,216,10974757,12765,0,1722678530,13061.819890199993,52.99035408000054,53434.14471624001 2024-08-03,09:48:52.000,216,10974744,12885,0,1722678531,13061.792944959998,52.983304950001184,53434.130742 2024-08-03,09:48:53.000,216,10974788,12965,0,1722678532,13061.779472339993,52.926911909999035,53434.08881928 2024-08-03,09:48:54.000,216,10974769,12805,0,1722678533,13061.739054479993,52.85642060999817,53434.018948079996 2024-08-03,09:48:55.000,216,10974739,12605,0,1722678534,13061.739054479993,52.84232234999945,53433.94208976 2024-08-03,09:48:56.000,216,10974803,13125,0,1722678535,13061.745790790003,52.84937147999881,53434.018948079996 2024-08-03,09:48:57.000,216,10974800,12685,0,1722678536,13061.705372930002,52.84232234999945,53433.93510264 2024-08-03,09:48:58.000,216,10974767,12965,0,1722678537,13061.664955070002,52.82822409000073,53433.907154160006 2024-08-03,09:48:59.000,216,10974795,12885,0,1722678538,13061.604328280002,52.81412583000201,53433.82330872 2024-08-03,09:49:00.000,216,10974776,12845,0,1722678539,13061.516756249992,52.800027570003294,53433.77439888 2024-08-03,09:49:01.000,216,10974831,13125,0,1722678540,13061.415711599991,52.77183104999858,53433.788373120005 2024-08-03,09:49:02.000,216,10974747,13005,0,1722678541,13061.382030050001,52.76478191999922,53433.79536024 2024-08-03,09:49:03.000,216,10974784,13325,0,1722678542,13061.348348499996,52.750683660000504,53433.72548904 2024-08-03,09:49:04.000,216,10974832,12925,0,1722678543,13061.361821120001,52.77888017999794,53433.72548904 2024-08-03,09:49:05.000,216,10974784,13285,0,1722678544,13061.287721709996,52.800027570003294,53433.72548904 2024-08-03,09:49:06.000,216,10974828,12925,0,1722678545,13061.26077647,52.792978440003935,53433.61369512001 2024-08-03,09:49:07.000,216,10974779,12965,0,1722678546,13061.247303849996,52.82117496000137,53433.61369512001 2024-08-03,09:49:08.000,216,10974750,12885,0,1722678547,13061.22035861,52.800027570003294,53433.61369512001 2024-08-03,09:49:09.000,216,10974796,12925,0,1722678548,13061.206885989995,52.77888017999794,53433.571772400006 2024-08-03,09:49:10.000,216,10974784,12765,0,1722678549,13061.17320443999,52.76478191999922,53433.515875439996 2024-08-03,09:49:11.000,216,10974807,12885,0,1722678550,13061.13278657999,52.77183104999858,53433.52286256001 2024-08-03,09:49:12.000,216,10974707,13085,0,1722678551,13061.11931396,52.785929310004576,53433.52286256001 2024-08-03,09:49:13.000,216,10974801,12765,0,1722678552,13061.146259199995,52.785929310004576,53433.5368368 2024-08-03,09:49:14.000,216,10974793,13085,0,1722678553,13061.126050269995,52.77183104999858,53433.50888832 2024-08-03,09:49:15.000,216,10974742,12805,0,1722678554,13061.085632409995,52.76478191999922,53433.501901200005 2024-08-03,09:49:16.000,216,10974761,12725,0,1722678555,13061.05195085999,52.750683660000504,53433.4669656 2024-08-03,09:49:17.000,216,10974768,13125,0,1722678556,13061.045214549995,52.77183104999858,53433.44600424001 2024-08-03,09:49:18.000,216,10974770,13005,0,1722678557,13061.09236871999,52.750683660000504,53433.48093984 2024-08-03,09:49:19.000,216,10974763,13045,0,1722678558,13061.045214549995,52.743634530001145,53433.42504288001 2024-08-03,09:49:20.000,216,10974797,13045,0,1722678559,13061.05868717,52.743634530001145,53433.39010728 2024-08-03,09:49:21.000,216,10974792,12885,0,1722678560,13061.05195085999,52.70838888000435,53433.48792696 2024-08-03,09:49:22.000,216,10974749,12845,0,1722678561,13061.03847824,52.701339749997715,53433.39709440001 2024-08-03,09:49:23.000,216,10974775,13205,0,1722678562,13061.11257764999,52.687241489998996,53433.43901712 2024-08-03,09:49:24.000,216,10974784,12885,0,1722678563,13061.09910503,52.65904497000156,53433.43901712 2024-08-03,09:49:25.000,216,10974764,12805,0,1722678564,13061.11931396,52.66609410000092,53433.41106864 2024-08-03,09:49:26.000,216,10974783,12885,0,1722678565,13061.126050269995,52.687241489998996,53433.39709440001 2024-08-03,09:49:27.000,216,10974798,12805,0,1722678566,13061.11257764999,52.687241489998996,53433.383120160004 2024-08-03,09:49:28.000,216,10974775,12765,0,1722678567,13061.11931396,52.58855367000069,53433.39709440001 2024-08-03,09:49:29.000,216,10974787,13045,0,1722678568,13061.09910503,52.54625889000454,53433.48093984 2024-08-03,09:49:30.000,216,10974822,12925,0,1722678569,13061.07215978999,52.5533080200039,53433.4669656 2024-08-03,09:49:31.000,216,10974744,12885,0,1722678570,13061.11931396,52.5392097599979,53433.42504288001 2024-08-03,09:49:32.000,216,10974784,12885,0,1722678571,13061.11931396,52.54625889000454,53433.41106864 2024-08-03,09:49:33.000,216,10974762,12725,0,1722678572,13061.126050269995,52.50396411000111,53433.42504288001 2024-08-03,09:49:34.000,216,10974827,12725,0,1722678573,13061.05868717,52.49691498000175,53433.43203 2024-08-03,09:49:35.000,216,10974786,12965,0,1722678574,13061.03847824,52.50396411000111,53433.49491408001 2024-08-03,09:49:36.000,216,10974775,13205,0,1722678575,13061.105841339995,52.46871846000431,53433.49491408001 2024-08-03,09:49:37.000,216,10974824,12965,0,1722678576,13061.13278657999,52.45462019999832,53433.48792696 2024-08-03,09:49:38.000,216,10974767,12885,0,1722678577,13061.065423479995,52.461669329997676,53433.515875439996 2024-08-03,09:49:39.000,216,10974775,13125,0,1722678578,13061.07215978999,52.41937455000152,53433.5368368 2024-08-03,09:49:40.000,216,10974799,13045,0,1722678579,13061.07215978999,52.47576759000367,53433.5368368 2024-08-03,09:49:41.000,216,10974759,13045,0,1722678580,13060.99806038,52.42642368000088,53433.52984968 2024-08-03,09:49:42.000,216,10974746,12845,0,1722678581,13061.03174192999,52.37707976999809,53433.5368368 2024-08-03,09:49:43.000,216,10974777,12645,0,1722678582,13061.004796689995,52.348883250000654,53433.64164360001 2024-08-03,09:49:44.000,216,10974805,12925,0,1722678583,13060.97111513999,52.3065884700045,53433.59972088 2024-08-03,09:49:45.000,216,10974759,13085,0,1722678584,13060.99132406999,52.285441079999146,53433.63465648 2024-08-03,09:49:46.000,216,10974811,13165,0,1722678585,13061.01153299999,52.24314630000299,53433.59972088 2024-08-03,09:49:47.000,216,10974752,13005,0,1722678586,13061.01826931,52.18675326000084,53433.59273376001 2024-08-03,09:49:48.000,216,10974758,12805,0,1722678587,13060.99132406999,52.17970413000148,53433.70452768 2024-08-03,09:49:49.000,216,10974773,12885,0,1722678588,13060.99132406999,52.13036021999869,53433.718501920004 2024-08-03,09:49:50.000,216,10974789,12925,0,1722678589,13061.004796689995,52.14445848000469,53433.64863072 2024-08-03,09:49:51.000,216,10974770,12805,0,1722678590,13061.03847824,52.08806544000254,53433.63465648 2024-08-03,09:49:52.000,216,10974767,12645,0,1722678591,13061.01826931,52.03872152999975,53433.69055344001 2024-08-03,09:49:53.000,216,10974830,12885,0,1722678592,13061.065423479995,52.03872152999975,53433.76741176 2024-08-03,09:49:54.000,216,10974818,13085,0,1722678593,13061.01153299999,52.06691805000446,53433.80234736 2024-08-03,09:49:55.000,216,10974801,12885,0,1722678594,13061.01153299999,52.0951145700019,53433.78138600001 2024-08-03,09:49:56.000,216,10974793,12965,0,1722678595,13060.95764252,52.08806544000254,53433.78138600001 2024-08-03,09:49:57.000,216,10974809,12605,0,1722678596,13060.97111513999,52.052819789998466,53433.76042464001 2024-08-03,09:49:58.000,216,10974821,13125,0,1722678597,13060.95090620999,52.06691805000446,53433.788373120005 2024-08-03,09:49:59.000,216,10974790,12845,0,1722678598,13060.99132406999,52.102163700001256,53433.8163216 2024-08-03,09:50:00.000,216,10974767,12765,0,1722678599,13060.964378829995,52.109212830000615,53433.82330872 2024-08-03,09:50:01.000,216,10974778,13165,0,1722678600,13060.984587759995,52.13036021999869,53433.886192800004 2024-08-03,09:50:02.000,216,10974791,12965,0,1722678601,13060.93069727999,52.08806544000254,53433.89317992 2024-08-03,09:50:03.000,216,10974781,12765,0,1722678602,13060.944169899994,52.06691805000446,53433.90016704001 2024-08-03,09:50:04.000,216,10974785,12805,0,1722678603,13060.95090620999,52.03167240000039,53433.907154160006 2024-08-03,09:50:05.000,216,10974804,12965,0,1722678604,13061.01153299999,52.08806544000254,53433.91414128 2024-08-03,09:50:06.000,216,10974755,13085,0,1722678605,13060.99132406999,52.08806544000254,53433.93510264 2024-08-03,09:50:07.000,216,10974789,12965,0,1722678606,13060.984587759995,52.08806544000254,53433.90016704001 2024-08-03,09:50:08.000,216,10974772,12965,0,1722678607,13060.964378829995,52.109212830000615,53433.94208976 2024-08-03,09:50:09.000,216,10974814,12845,0,1722678608,13060.95764252,52.14445848000469,53433.94907688001 2024-08-03,09:50:10.000,216,10974821,12725,0,1722678609,13060.97111513999,52.17265500000212,53433.93510264 2024-08-03,09:50:11.000,216,10974807,13005,0,1722678610,13060.93743359,52.13036021999869,53433.96305112 2024-08-03,09:50:12.000,216,10974823,13045,0,1722678611,13060.91048834999,52.1938023900002,53433.98401248 2024-08-03,09:50:13.000,216,10974810,12845,0,1722678612,13060.91722466,52.17970413000148,53433.99798672001 2024-08-03,09:50:14.000,216,10974777,12965,0,1722678613,13060.903752039994,52.158556740003405,53434.03292232 2024-08-03,09:50:15.000,216,10974772,13085,0,1722678614,13060.883543109994,52.24314630000299,53434.02593520001 2024-08-03,09:50:16.000,216,10974788,12765,0,1722678615,13060.822916319994,52.23609717000363,53433.97702536001 2024-08-03,09:50:17.000,216,10974840,13165,0,1722678616,13060.863334179994,52.20085151999956,53433.98401248 2024-08-03,09:50:18.000,216,10974804,12805,0,1722678617,13060.876806799999,52.22904804000427,53433.98401248 2024-08-03,09:50:19.000,216,10974781,12845,0,1722678618,13060.903752039994,52.25724456000171,53433.99798672001 2024-08-03,09:50:20.000,216,10974770,13005,0,1722678619,13060.883543109994,52.27134282000043,53434.02593520001 2024-08-03,09:50:21.000,216,10974803,12925,0,1722678620,13060.883543109994,52.285441079999146,53434.018948079996 2024-08-03,09:50:22.000,216,10974806,12965,0,1722678621,13060.843125249994,52.285441079999146,53434.053883680004 2024-08-03,09:50:23.000,216,10974777,13045,0,1722678622,13060.883543109994,52.27134282000043,53434.03990944 2024-08-03,09:50:24.000,216,10974752,13125,0,1722678623,13060.91722466,52.27839194999979,53434.04689656001 2024-08-03,09:50:25.000,216,10974765,12845,0,1722678624,13060.89701573,52.299539339997864,53434.10978064 2024-08-03,09:50:26.000,216,10974733,12965,0,1722678625,13060.883543109994,52.31363760000386,53434.074845040006 2024-08-03,09:50:27.000,216,10974773,12845,0,1722678626,13060.91722466,52.341834120001295,53434.06785792001 2024-08-03,09:50:28.000,216,10974744,12885,0,1722678627,13060.87007048999,52.36298150999937,53434.074845040006 2024-08-03,09:50:29.000,216,10974760,13085,0,1722678628,13060.876806799999,52.41232542000216,53434.08183216 2024-08-03,09:50:30.000,216,10974806,13005,0,1722678629,13060.863334179994,52.391178030004085,53434.08881928 2024-08-03,09:50:31.000,216,10974773,13005,0,1722678630,13060.876806799999,52.45462019999832,53434.123754880005 2024-08-03,09:50:32.000,216,10974769,12805,0,1722678631,13060.87007048999,52.48281672000303,53434.13772912 2024-08-03,09:50:33.000,216,10974751,12605,0,1722678632,13060.87007048999,52.5392097599979,53434.130742 2024-08-03,09:50:34.000,216,10974736,12645,0,1722678633,13060.876806799999,52.560357150003256,53434.15170336 2024-08-03,09:50:35.000,216,10974763,12645,0,1722678634,13060.903752039994,52.61675018999813,53434.17965184 2024-08-03,09:50:36.000,216,10974681,12845,0,1722678635,13060.95090620999,52.61675018999813,53434.123754880005 2024-08-03,09:50:37.000,216,10974792,12565,0,1722678636,13060.97111513999,52.60265192999941,53434.15170336 2024-08-03,09:50:38.000,216,10974773,13005,0,1722678637,13060.984587759995,52.64494671000284,53434.186638959996 2024-08-03,09:50:39.000,216,10974820,12885,0,1722678638,13060.964378829995,52.65904497000156,53434.15170336 2024-08-03,09:50:40.000,216,10974722,12885,0,1722678639,13060.964378829995,52.65904497000156,53434.186638959996 2024-08-03,09:50:41.000,216,10974751,12765,0,1722678640,13060.93743359,52.67314323000028,53434.186638959996 2024-08-03,09:50:42.000,216,10974799,12885,0,1722678641,13060.95764252,52.701339749997715,53434.20760032 2024-08-03,09:50:43.000,216,10974780,12885,0,1722678642,13060.923960969994,52.72953627000243,53434.24952304 2024-08-03,09:50:44.000,216,10974747,12885,0,1722678643,13060.93069727999,52.750683660000504,53434.25651016 2024-08-03,09:50:45.000,216,10974776,13045,0,1722678644,13060.923960969994,52.72953627000243,53434.23554880001 2024-08-03,09:50:46.000,216,10974726,13005,0,1722678645,13060.91722466,52.72953627000243,53434.24952304 2024-08-03,09:50:47.000,216,10974760,12845,0,1722678646,13060.964378829995,52.71543801000371,53434.26349728001 2024-08-03,09:50:48.000,216,10974772,13245,0,1722678647,13061.01826931,52.67314323000028,53434.25651016 2024-08-03,09:50:49.000,216,10974733,12925,0,1722678648,13061.03174192999,52.60265192999941,53434.23554880001 2024-08-03,09:50:50.000,216,10974765,12885,0,1722678649,13061.05868717,52.54625889000454,53434.28445864001 2024-08-03,09:50:51.000,216,10974792,12965,0,1722678650,13061.11257764999,52.511013240000466,53434.32638136 2024-08-03,09:50:52.000,216,10974775,12645,0,1722678651,13061.17320443999,52.5533080200039,53434.31240712001 2024-08-03,09:50:53.000,216,10974726,12805,0,1722678652,13061.227094919996,52.5533080200039,53434.31939424 2024-08-03,09:50:54.000,216,10974797,13005,0,1722678653,13061.267512779996,52.5533080200039,53434.36830408 2024-08-03,09:50:55.000,216,10974757,13045,0,1722678654,13061.274249089991,52.53216062999854,53434.36131696001 2024-08-03,09:50:56.000,216,10974761,12805,0,1722678655,13061.307930639996,52.5392097599979,53434.36830408 2024-08-03,09:50:57.000,216,10974772,12765,0,1722678656,13061.30119433,52.560357150003256,53434.43118816001 2024-08-03,09:50:58.000,216,10974759,12925,0,1722678657,13061.368557429996,52.511013240000466,53434.46612376 2024-08-03,09:50:59.000,216,10974709,13085,0,1722678658,13061.429184219996,52.518062369999825,53434.43817528 2024-08-03,09:51:00.000,216,10974715,12925,0,1722678659,13061.408975289996,52.54625889000454,53434.47311088 2024-08-03,09:51:01.000,216,10974768,12765,0,1722678660,13061.382030050001,52.58150454000133,53434.5150336 2024-08-03,09:51:02.000,216,10974737,12965,0,1722678661,13061.408975289996,52.60970105999877,53434.54298208 2024-08-03,09:51:03.000,216,10974745,12965,0,1722678662,13061.435920529992,52.60265192999941,53434.54298208 2024-08-03,09:51:04.000,216,10974741,13125,0,1722678663,13061.382030050001,52.64494671000284,53434.59887904001 2024-08-03,09:51:05.000,216,10974791,12925,0,1722678664,13061.368557429996,52.60970105999877,53434.54298208 2024-08-03,09:51:06.000,216,10974724,13085,0,1722678665,13061.361821120001,52.58150454000133,53434.53599496 2024-08-03,09:51:07.000,216,10974817,12885,0,1722678666,13061.382030050001,52.61675018999813,53434.63381464 2024-08-03,09:51:08.000,216,10974752,12925,0,1722678667,13061.415711599991,52.61675018999813,53434.577917680006 2024-08-03,09:51:09.000,216,10974749,13085,0,1722678668,13061.408975289996,52.63789758000348,53434.577917680006 2024-08-03,09:51:10.000,216,10974694,12765,0,1722678669,13061.456129459992,52.623799320004764,53434.64778888001 2024-08-03,09:51:11.000,216,10974756,12885,0,1722678670,13061.510019939997,52.64494671000284,53434.73163432 2024-08-03,09:51:12.000,216,10974751,12685,0,1722678671,13061.510019939997,52.64494671000284,53434.71067296 2024-08-03,09:51:13.000,216,10974764,12925,0,1722678672,13061.536965179992,52.63084845000412,53434.745608560006 2024-08-03,09:51:14.000,216,10974717,12925,0,1722678673,13061.590855659997,52.60970105999877,53434.75259568 2024-08-03,09:51:15.000,216,10974762,13365,0,1722678674,13061.550437799997,52.65904497000156,53434.83644112001 2024-08-03,09:51:16.000,216,10974714,12965,0,1722678675,13061.577383039992,52.66609410000092,53434.86438960001 2024-08-03,09:51:17.000,216,10974833,13005,0,1722678676,13061.496547319992,52.63789758000348,53434.8993252 2024-08-03,09:51:18.000,216,10974782,13125,0,1722678677,13061.503283630002,52.63789758000348,53434.8993252 2024-08-03,09:51:19.000,216,10974751,12965,0,1722678678,13061.489811009997,52.63789758000348,53434.92727368 2024-08-03,09:51:20.000,216,10974774,12925,0,1722678679,13061.510019939997,52.58150454000133,53434.98317064001 2024-08-03,09:51:21.000,216,10974795,13005,0,1722678680,13061.516756249992,52.574455410001974,53435.011119120005 2024-08-03,09:51:22.000,216,10974747,13125,0,1722678681,13061.550437799997,52.5533080200039,53435.011119120005 2024-08-03,09:51:23.000,216,10974707,13245,0,1722678682,13061.563910420002,52.5392097599979,53435.0390676 2024-08-03,09:51:24.000,216,10974739,12725,0,1722678683,13061.624537210002,52.5533080200039,53435.07400320001 2024-08-03,09:51:25.000,216,10974786,12605,0,1722678684,13061.685164000002,52.59560280000005,53435.0390676 2024-08-03,09:51:26.000,216,10974778,12885,0,1722678685,13061.664955070002,52.61675018999813,53435.10195168001 2024-08-03,09:51:27.000,216,10974823,12845,0,1722678686,13061.685164000002,52.60970105999877,53435.178810000005 2024-08-03,09:51:28.000,216,10974784,12685,0,1722678687,13061.691900309997,52.60265192999941,53435.15086152001 2024-08-03,09:51:29.000,216,10974785,12845,0,1722678688,13061.712109239998,52.61675018999813,53435.19278424 2024-08-03,09:51:30.000,216,10974764,12965,0,1722678689,13061.712109239998,52.65904497000156,53435.25566832 2024-08-03,09:51:31.000,216,10974742,12845,0,1722678690,13061.705372930002,52.66609410000092,53435.26964256001 2024-08-03,09:51:32.000,216,10974714,13005,0,1722678691,13061.718845549993,52.68019235999964,53435.2836168 2024-08-03,09:51:33.000,216,10974798,12965,0,1722678692,13061.759263409993,52.70838888000435,53435.32553952 2024-08-03,09:51:34.000,216,10974717,13045,0,1722678693,13061.772736029998,52.70838888000435,53435.33951376001 2024-08-03,09:51:35.000,216,10974786,13005,0,1722678694,13061.846835439988,52.743634530001145,53435.38842360001 2024-08-03,09:51:36.000,216,10974803,12845,0,1722678695,13061.887253299989,52.743634530001145,53435.395410720004 2024-08-03,09:51:37.000,216,10974734,13125,0,1722678696,13061.995034259999,52.750683660000504,53435.50021752 2024-08-03,09:51:38.000,216,10974769,12645,0,1722678697,13062.082606289994,52.82117496000137,53435.514191760005 2024-08-03,09:51:39.000,216,10974796,12925,0,1722678698,13062.17017831999,52.800027570003294,53435.54214024 2024-08-03,09:51:40.000,216,10974748,12805,0,1722678699,13062.19712356,52.83527322000009,53435.612011440004 2024-08-03,09:51:41.000,216,10974777,12805,0,1722678700,13062.21059617999,52.8634697400048,53435.65393416001 2024-08-03,09:51:42.000,216,10974762,12965,0,1722678701,13062.23754142,52.8987153900016,53435.67489552001 2024-08-03,09:51:43.000,216,10974777,12925,0,1722678702,13062.244277729995,52.89166626000224,53435.730792480004 2024-08-03,09:51:44.000,216,10974761,12925,0,1722678703,13062.325113449995,52.926911909999035,53435.84258640001 2024-08-03,09:51:45.000,216,10974745,13045,0,1722678704,13062.365531309995,52.94101016999775,53435.85656064 2024-08-03,09:51:46.000,216,10974766,13045,0,1722678705,13062.405949169995,52.94805930000439,53435.898483360004 2024-08-03,09:51:47.000,216,10974746,12725,0,1722678706,13062.50025751,53.025599730004615,53436.00329016 2024-08-03,09:51:48.000,216,10974786,13045,0,1722678707,13062.513730129991,53.04674712000269,53435.99630304 2024-08-03,09:51:49.000,216,10974774,13165,0,1722678708,13062.554147989991,53.06789451000077,53436.02425152 2024-08-03,09:51:50.000,216,10974810,12925,0,1722678709,13062.527202749996,53.03969799000333,53436.04521288 2024-08-03,09:51:51.000,216,10974727,13005,0,1722678710,13062.533939059991,53.08904189999885,53436.115084080004 2024-08-03,09:51:52.000,216,10974728,12885,0,1722678711,13062.513730129991,53.04674712000269,53436.15001968 2024-08-03,09:51:53.000,216,10974770,12885,0,1722678712,13062.554147989991,53.025599730004615,53436.22687800001 2024-08-03,09:51:54.000,216,10974816,13045,0,1722678713,13062.52046644,53.01855059999798,53436.19892952 2024-08-03,09:51:55.000,216,10974741,12805,0,1722678714,13062.54067537,52.99035408000054,53436.303736320006 2024-08-03,09:51:56.000,216,10974814,12925,0,1722678715,13062.5608843,52.94101016999775,53436.29674920001 2024-08-03,09:51:57.000,216,10974772,12805,0,1722678716,13062.608038469996,52.933961039998394,53436.29674920001 2024-08-03,09:51:58.000,216,10974803,12805,0,1722678717,13062.621511090001,52.969206690002466,53436.38758176 2024-08-03,09:51:59.000,216,10974789,13085,0,1722678718,13062.587829539996,52.969206690002466,53436.39456888001 2024-08-03,09:52:00.000,216,10974811,12845,0,1722678719,13062.574356919991,52.983304950001184,53436.450465840004 2024-08-03,09:52:01.000,216,10974790,13165,0,1722678720,13062.587829539996,52.99035408000054,53436.48540144 2024-08-03,09:52:02.000,216,10974783,12765,0,1722678721,13062.5608843,52.926911909999035,53436.54828552 2024-08-03,09:52:03.000,216,10974775,13285,0,1722678722,13062.554147989991,52.96215756000311,53436.576234 2024-08-03,09:52:04.000,216,10974832,13165,0,1722678723,13062.554147989991,52.919862779999676,53436.56225976001 2024-08-03,09:52:05.000,216,10974786,13045,0,1722678724,13062.513730129991,52.90576452000096,53436.639118080006 2024-08-03,09:52:06.000,216,10974799,13005,0,1722678725,13062.54067537,52.87051887000416,53436.618156720004 2024-08-03,09:52:07.000,216,10974756,13085,0,1722678726,13062.493521199991,52.84232234999945,53436.63213096001 2024-08-03,09:52:08.000,216,10974780,12845,0,1722678727,13062.493521199991,52.80707670000265,53436.62514384 2024-08-03,09:52:09.000,216,10974798,12725,0,1722678728,13062.47331226999,52.800027570003294,53436.75091200001 2024-08-03,09:52:10.000,216,10974809,12845,0,1722678729,13062.50025751,52.70838888000435,53436.72995064001 2024-08-03,09:52:11.000,216,10974808,13205,0,1722678730,13062.48004858,52.72248714000307,53436.79283472 2024-08-03,09:52:12.000,216,10974767,12805,0,1722678731,13062.48004858,52.743634530001145,53436.736937760004 2024-08-03,09:52:13.000,216,10974757,13045,0,1722678732,13062.43289440999,52.72953627000243,53436.79283472 2024-08-03,09:52:14.000,216,10974804,12965,0,1722678733,13062.41268547999,52.701339749997715,53436.74392488 2024-08-03,09:52:15.000,216,10974833,13005,0,1722678734,13062.345322379995,52.694290619998355,53436.75091200001 2024-08-03,09:52:16.000,216,10974770,13125,0,1722678735,13062.31164082999,52.64494671000284,53436.81379608 2024-08-03,09:52:17.000,216,10974754,13165,0,1722678736,13062.284695589995,52.60265192999941,53436.7159764 2024-08-03,09:52:18.000,216,10974831,13045,0,1722678737,13062.25101403999,52.59560280000005,53436.76488624 2024-08-03,09:52:19.000,216,10974781,13205,0,1722678738,13062.25775035,52.623799320004764,53436.81379608 2024-08-03,09:52:20.000,216,10974762,13125,0,1722678739,13062.21733249,52.623799320004764,53436.76488624 2024-08-03,09:52:21.000,216,10974865,12845,0,1722678740,13062.183650939995,52.687241489998996,53436.72995064001 2024-08-03,09:52:22.000,216,10974744,12925,0,1722678741,13062.183650939995,52.67314323000028,53436.72296352 2024-08-03,09:52:23.000,216,10974808,12805,0,1722678742,13062.163442009994,52.66609410000092,53436.77886048001 2024-08-03,09:52:24.000,216,10974816,12925,0,1722678743,13062.143233079994,52.67314323000028,53436.75091200001 2024-08-03,09:52:25.000,216,10974770,13245,0,1722678744,13062.143233079994,52.71543801000371,53436.757899120006 2024-08-03,09:52:27.000,216,10974737,12765,0,1722678746,13062.075869979999,52.72953627000243,53436.70200216 2024-08-03,09:52:28.000,216,10974752,13125,0,1722678747,13062.035452119999,52.736585400001786,53436.77187336 2024-08-03,09:52:29.000,216,10974753,13085,0,1722678748,13061.995034259999,52.736585400001786,53436.72296352 2024-08-03,09:52:30.000,216,10974783,12805,0,1722678749,13061.920934849994,52.736585400001786,53436.74392488 2024-08-03,09:52:31.000,216,10974788,12845,0,1722678750,13061.867044369988,52.701339749997715,53436.72995064001 2024-08-03,09:52:32.000,216,10974743,12925,0,1722678751,13061.813153889998,52.694290619998355,53436.72995064001 2024-08-03,09:52:33.000,216,10974790,12885,0,1722678752,13061.799681269993,52.59560280000005,53436.68104080001 2024-08-03,09:52:34.000,216,10974777,12925,0,1722678753,13061.813153889998,52.63789758000348,53436.76488624 2024-08-03,09:52:35.000,216,10974801,12965,0,1722678754,13061.792944959998,52.67314323000028,53436.72995064001 2024-08-03,09:52:36.000,216,10974796,12965,0,1722678755,13061.792944959998,52.63789758000348,53436.61116960001 2024-08-03,09:52:37.000,216,10974783,12925,0,1722678756,13061.745790790003,52.61675018999813,53436.688027920005 2024-08-03,09:52:38.000,216,10974810,12805,0,1722678757,13061.806417579988,52.67314323000028,53436.72296352 2024-08-03,09:52:39.000,216,10974810,12845,0,1722678758,13061.759263409993,52.65904497000156,53436.70898928001 2024-08-03,09:52:40.000,216,10974792,12885,0,1722678759,13061.712109239998,52.66609410000092,53436.67405368 2024-08-03,09:52:41.000,216,10974785,12925,0,1722678760,13061.725581860002,52.694290619998355,53436.68104080001 2024-08-03,09:52:42.000,216,10974778,12845,0,1722678761,13061.685164000002,52.61675018999813,53436.7159764 2024-08-03,09:52:43.000,216,10974827,12965,0,1722678762,13061.658218759992,52.60970105999877,53436.688027920005 2024-08-03,09:52:44.000,216,10974808,12765,0,1722678763,13061.604328280002,52.58855367000069,53436.69501504 2024-08-03,09:52:45.000,216,10974813,12925,0,1722678764,13061.617800899992,52.574455410001974,53436.688027920005 2024-08-03,09:52:46.000,216,10974757,12445,0,1722678765,13061.590855659997,52.560357150003256,53436.7159764 2024-08-03,09:52:47.000,216,10974775,13085,0,1722678766,13061.550437799997,52.54625889000454,53436.67405368 2024-08-03,09:52:48.000,216,10974806,13085,0,1722678767,13061.530228869997,52.518062369999825,53436.67405368 2024-08-03,09:52:49.000,216,10974811,13005,0,1722678768,13061.510019939997,52.53216062999854,53436.66706656 2024-08-03,09:52:50.000,216,10974818,12965,0,1722678769,13061.469602079997,52.511013240000466,53436.69501504 2024-08-03,09:52:51.000,216,10974793,12925,0,1722678770,13061.435920529992,52.560357150003256,53436.65309232 2024-08-03,09:52:52.000,216,10974783,12845,0,1722678771,13061.435920529992,52.5392097599979,53436.68104080001 2024-08-03,09:52:53.000,216,10974792,12805,0,1722678772,13061.435920529992,52.574455410001974,53436.70200216 2024-08-03,09:52:54.000,216,10974753,13125,0,1722678773,13061.395502669991,52.623799320004764,53436.72995064001 2024-08-03,09:52:55.000,216,10974800,12965,0,1722678774,13061.287721709996,52.60265192999941,53436.688027920005 2024-08-03,09:52:56.000,216,10974788,12925,0,1722678775,13061.19341336999,52.59560280000005,53436.70200216 2024-08-03,09:52:57.000,216,10974828,13245,0,1722678776,13061.09910503,52.60970105999877,53436.66706656 2024-08-03,09:52:58.000,216,10974812,12765,0,1722678777,13061.03847824,52.60970105999877,53436.62514384 2024-08-03,09:52:59.000,216,10974835,12965,0,1722678778,13060.93743359,52.58855367000069,53436.61116960001 2024-08-03,09:53:00.000,216,10974783,12605,0,1722678779,13060.82965262999,52.5392097599979,53436.639118080006 2024-08-03,09:53:01.000,216,10974778,12765,0,1722678780,13060.775762149999,52.525111499999184,53436.576234 2024-08-03,09:53:02.000,216,10974798,12765,0,1722678781,13060.667981189988,52.49691498000175,53436.60418248 2024-08-03,09:53:03.000,216,10974789,12925,0,1722678782,13060.580409159993,52.43347281000024,53436.52732416 2024-08-03,09:53:04.000,216,10974800,13005,0,1722678783,13060.553463919998,52.41937455000152,53436.520337040005 2024-08-03,09:53:05.000,216,10974802,12925,0,1722678784,13060.553463919998,52.348883250000654,53436.44347872001 2024-08-03,09:53:06.000,216,10974748,12845,0,1722678785,13060.486100820002,52.334784990001936,53436.44347872001 2024-08-03,09:53:07.000,216,10974746,12885,0,1722678786,13060.452419269997,52.299539339997864,53436.40854312 2024-08-03,09:53:08.000,216,10974796,12485,0,1722678787,13060.459155579993,52.25724456000171,53436.34565904001 2024-08-03,09:53:09.000,216,10974745,12885,0,1722678788,13060.499573439993,52.27839194999979,53436.35963328 2024-08-03,09:53:10.000,216,10974767,13085,0,1722678789,13060.486100820002,52.26429369000107,53436.38758176 2024-08-03,09:53:11.000,216,10974786,12925,0,1722678790,13060.398528789992,52.27839194999979,53436.34565904001 2024-08-03,09:53:12.000,216,10974771,13005,0,1722678791,13060.317693069992,52.292490209998505,53436.39456888001 2024-08-03,09:53:13.000,216,10974770,13085,0,1722678792,13060.236857349992,52.25724456000171,53436.35963328 2024-08-03,09:53:14.000,216,10974797,12925,0,1722678793,13060.284011520002,52.21494977999828,53436.31771056 2024-08-03,09:53:15.000,216,10974791,12485,0,1722678794,13060.270538899997,52.26429369000107,53436.31072344 2024-08-03,09:53:16.000,216,10974783,12925,0,1722678795,13060.263802590001,52.22199891000491,53436.303736320006 2024-08-03,09:53:17.000,216,10974811,12765,0,1722678796,13060.277275209992,52.20790064999892,53436.27578784001 2024-08-03,09:53:18.000,216,10974786,12645,0,1722678797,13060.263802590001,52.22904804000427,53436.27578784001 2024-08-03,09:53:19.000,216,10974806,13045,0,1722678798,13060.250329969997,52.25724456000171,53436.24783936001 2024-08-03,09:53:20.000,216,10974776,13005,0,1722678799,13060.209912109996,52.285441079999146,53436.24085224 2024-08-03,09:53:21.000,216,10974795,12845,0,1722678800,13060.189703179996,52.27839194999979,53436.21989088 2024-08-03,09:53:22.000,216,10974751,12925,0,1722678801,13060.12234008,52.3065884700045,53436.1919424 2024-08-03,09:53:23.000,216,10974774,12725,0,1722678802,13060.06171329,52.334784990001936,53436.17796816001 2024-08-03,09:53:24.000,216,10974782,12885,0,1722678803,13060.068449599996,52.32068673000322,53436.21290376 2024-08-03,09:53:25.000,216,10974770,12805,0,1722678804,13060.12234008,52.31363760000386,53436.24783936001 2024-08-03,09:53:26.000,216,10974793,13245,0,1722678805,13060.10213115,52.285441079999146,53436.21290376 2024-08-03,09:53:27.000,216,10974767,12885,0,1722678806,13060.02129543,52.3065884700045,53436.1919424 2024-08-03,09:53:28.000,216,10974779,12845,0,1722678807,13060.007822809996,52.341834120001295,53436.17098104 2024-08-03,09:53:29.000,216,10974795,12845,0,1722678808,13059.95393232999,52.341834120001295,53436.16399392 2024-08-03,09:53:30.000,216,10974768,12805,0,1722678809,13059.947196019995,52.299539339997864,53436.12905832001 2024-08-03,09:53:31.000,216,10974779,12925,0,1722678810,13059.926987089995,52.292490209998505,53436.10809696001 2024-08-03,09:53:32.000,216,10974759,12845,0,1722678811,13059.906778159995,52.25724456000171,53436.08014848001 2024-08-03,09:53:33.000,216,10974778,13005,0,1722678812,13059.906778159995,52.1938023900002,53436.1220712 2024-08-03,09:53:34.000,216,10974827,12685,0,1722678813,13059.926987089995,52.23609717000363,53436.12905832001 2024-08-03,09:53:35.000,216,10974786,12965,0,1722678814,13059.93372339999,52.22199891000491,53436.136045440006 2024-08-03,09:53:36.000,216,10974725,13285,0,1722678815,13059.93372339999,52.23609717000363,53436.14303256 2024-08-03,09:53:37.000,216,10974787,12965,0,1722678816,13059.906778159995,52.27839194999979,53436.05918712001 2024-08-03,09:53:38.000,216,10974771,13005,0,1722678817,13059.886569229995,52.285441079999146,53436.03123864 2024-08-03,09:53:39.000,216,10974785,12765,0,1722678818,13059.866360299995,52.27839194999979,53436.08014848001 2024-08-03,09:53:40.000,216,10974781,13085,0,1722678819,13059.85962399,52.25019543000235,53436.017264400005 2024-08-03,09:53:41.000,216,10974800,12885,0,1722678820,13059.77878827,52.20085151999956,53435.99630304 2024-08-03,09:53:42.000,216,10974777,13005,0,1722678821,13059.73837041,52.25019543000235,53436.017264400005 2024-08-03,09:53:43.000,216,10974761,12765,0,1722678822,13059.664270999994,52.158556740003405,53436.017264400005 2024-08-03,09:53:44.000,216,10974780,13085,0,1722678823,13059.637325759999,52.109212830000615,53436.01027728001 2024-08-03,09:53:45.000,216,10974738,12765,0,1722678824,13059.569962659989,52.08806544000254,53435.97534168 2024-08-03,09:53:46.000,216,10974735,12885,0,1722678825,13059.596907899999,52.08101631000318,53436.03822576001 2024-08-03,09:53:47.000,216,10974784,12965,0,1722678826,13059.657534689999,52.06691805000446,53435.97534168 2024-08-03,09:53:48.000,216,10974751,13125,0,1722678827,13059.67100730999,52.052819789998466,53435.95438032 2024-08-03,09:53:49.000,216,10974732,12765,0,1722678828,13059.644062069994,52.08101631000318,53435.94040608001 2024-08-03,09:53:50.000,216,10974762,12965,0,1722678829,13059.65079837999,52.102163700001256,53435.95438032 2024-08-03,09:53:51.000,216,10974742,12925,0,1722678830,13059.556490039999,52.116261959999974,53435.96136744001 2024-08-03,09:53:52.000,216,10974803,12925,0,1722678831,13059.495863249998,52.109212830000615,53435.919444720006 2024-08-03,09:53:53.000,216,10974721,12885,0,1722678832,13059.468918009989,52.109212830000615,53435.95438032 2024-08-03,09:53:54.000,216,10974796,12965,0,1722678833,13059.421763839993,52.14445848000469,53435.93341896 2024-08-03,09:53:55.000,216,10974676,12845,0,1722678834,13059.347664430003,52.165605870002764,53435.877522 2024-08-03,09:53:56.000,216,10974723,12725,0,1722678835,13059.293773949998,52.18675326000084,53435.877522 2024-08-03,09:53:57.000,216,10974765,12845,0,1722678836,13059.246619780002,52.22904804000427,53435.90547048 2024-08-03,09:53:58.000,216,10974743,13285,0,1722678837,13059.172520369997,52.17970413000148,53435.82861216 2024-08-03,09:53:59.000,216,10974751,12885,0,1722678838,13059.111893579997,52.158556740003405,53435.78668944 2024-08-03,09:54:00.000,216,10974740,12765,0,1722678839,13059.071475719997,52.13740934999805,53435.8076508 2024-08-03,09:54:01.000,216,10974791,13125,0,1722678840,13059.078212029992,52.0951145700019,53435.76572808 2024-08-03,09:54:02.000,216,10974801,12965,0,1722678841,13059.058003099992,52.109212830000615,53435.74476672001 2024-08-03,09:54:03.000,216,10974711,12805,0,1722678842,13059.017585239992,52.13740934999805,53435.7377796 2024-08-03,09:54:04.000,216,10974755,13325,0,1722678843,13059.078212029992,52.151507610004046,53435.730792480004 2024-08-03,09:54:05.000,216,10974765,12925,0,1722678844,13059.071475719997,52.21494977999828,53435.72380536001 2024-08-03,09:54:06.000,216,10974773,13165,0,1722678845,13059.058003099992,52.17970413000148,53435.681882640005 2024-08-03,09:54:07.000,216,10974784,12885,0,1722678846,13059.051266789997,52.18675326000084,53435.70284400001 2024-08-03,09:54:08.000,216,10974748,12925,0,1722678847,13059.044530480001,52.18675326000084,53435.74476672001 2024-08-03,09:54:09.000,216,10974727,13045,0,1722678848,13059.058003099992,52.21494977999828,53435.70983112 2024-08-03,09:54:10.000,216,10974742,13085,0,1722678849,13059.064739410001,52.26429369000107,53435.67489552001 2024-08-03,09:54:11.000,216,10974739,12965,0,1722678850,13059.037794169992,52.292490209998505,53435.70983112 2024-08-03,09:54:12.000,216,10974809,13285,0,1722678851,13059.017585239992,52.292490209998505,53435.6679084 2024-08-03,09:54:13.000,216,10974748,12965,0,1722678852,13059.017585239992,52.299539339997864,53435.681882640005 2024-08-03,09:54:14.000,216,10974720,12605,0,1722678853,13059.078212029992,52.334784990001936,53435.64694704 2024-08-03,09:54:15.000,216,10974763,12765,0,1722678854,13059.145575130002,52.3065884700045,53435.70284400001 2024-08-03,09:54:16.000,216,10974733,12685,0,1722678855,13059.185992990002,52.31363760000386,53435.751753840006 2024-08-03,09:54:17.000,216,10974754,13125,0,1722678856,13059.192729299997,52.348883250000654,53435.70983112 2024-08-03,09:54:18.000,216,10974738,13365,0,1722678857,13059.206201920002,52.4052762900028,53435.74476672001 2024-08-03,09:54:19.000,216,10974767,13125,0,1722678858,13059.300510259993,52.4052762900028,53435.72380536001 2024-08-03,09:54:20.000,216,10974770,13085,0,1722678859,13059.388082289988,52.44757106999896,53435.79367656001 2024-08-03,09:54:21.000,216,10974771,13085,0,1722678860,13059.367873359988,52.45462019999832,53435.81463792 2024-08-03,09:54:22.000,216,10974791,12765,0,1722678861,13059.408291219988,52.45462019999832,53435.82861216 2024-08-03,09:54:23.000,216,10974773,12925,0,1722678862,13059.475654319998,52.44757106999896,53435.84258640001 2024-08-03,09:54:24.000,216,10974795,13005,0,1722678863,13059.529544799989,52.46871846000431,53435.83559928 2024-08-03,09:54:25.000,216,10974779,12965,0,1722678864,13059.569962659989,52.44757106999896,53435.87053488001 2024-08-03,09:54:26.000,216,10974796,13165,0,1722678865,13059.69121623999,52.5533080200039,53435.91245760001 2024-08-03,09:54:27.000,216,10974790,12925,0,1722678866,13059.745106719995,52.574455410001974,53435.99630304 2024-08-03,09:54:28.000,216,10974772,13285,0,1722678867,13059.825942439995,52.61675018999813,53436.00329016 2024-08-03,09:54:29.000,216,10974771,13085,0,1722678868,13059.87309660999,52.623799320004764,53436.02425152 2024-08-03,09:54:30.000,216,10974748,12725,0,1722678869,13059.90004185,52.694290619998355,53436.02425152 2024-08-03,09:54:31.000,216,10974812,12725,0,1722678870,13059.87983292,52.72248714000307,53436.12905832001 2024-08-03,09:54:32.000,216,10974733,12925,0,1722678871,13059.947196019995,52.743634530001145,53436.1919424 2024-08-03,09:54:33.000,216,10974771,12925,0,1722678872,13060.04150436,52.77888017999794,53436.16399392 2024-08-03,09:54:34.000,216,10974803,12885,0,1722678873,13060.149285319996,52.785929310004576,53436.21290376 2024-08-03,09:54:35.000,216,10974778,12885,0,1722678874,13060.270538899997,52.77888017999794,53436.32469768001 2024-08-03,09:54:36.000,216,10974804,13125,0,1722678875,13060.371583549997,52.87051887000416,53436.29674920001 2024-08-03,09:54:37.000,216,10974746,13165,0,1722678876,13060.472628199997,52.91281365000032,53436.41553024001 2024-08-03,09:54:38.000,216,10974747,13125,0,1722678877,13060.553463919998,52.926911909999035,53436.422517360006 2024-08-03,09:54:39.000,216,10974747,13125,0,1722678878,13060.620827019993,52.9974032099999,53436.46444008001 2024-08-03,09:54:40.000,216,10974766,13165,0,1722678879,13060.762289529994,52.983304950001184,53436.54129840001 2024-08-03,09:54:41.000,216,10974753,13205,0,1722678880,13060.802707389994,53.01855059999798,53436.61116960001 2024-08-03,09:54:42.000,216,10974786,12805,0,1722678881,13060.87007048999,53.04674712000269,53436.67405368 2024-08-03,09:54:43.000,216,10974800,12965,0,1722678882,13060.876806799999,53.05379625000205,53436.69501504 2024-08-03,09:54:44.000,216,10974749,12925,0,1722678883,13060.883543109994,53.07494364000013,53436.81379608 2024-08-03,09:54:45.000,216,10974757,12925,0,1722678884,13060.964378829995,53.06084538000141,53436.87668016001 2024-08-03,09:54:46.000,216,10974811,12805,0,1722678885,13060.95764252,52.99035408000054,53436.91860288001 2024-08-03,09:54:47.000,216,10974732,13205,0,1722678886,13060.95764252,52.919862779999676,53436.96751272001 2024-08-03,09:54:48.000,216,10974744,12725,0,1722678887,13060.923960969994,52.94101016999775,53437.05834528 2024-08-03,09:54:49.000,216,10974754,12885,0,1722678888,13060.97111513999,52.94805930000439,53437.121229360004 2024-08-03,09:54:50.000,216,10974803,12965,0,1722678889,13061.01153299999,52.95510843000375,53437.13520360001 2024-08-03,09:54:51.000,216,10974741,12725,0,1722678890,13061.025005619995,52.926911909999035,53437.142190720006 2024-08-03,09:54:52.000,216,10974757,12725,0,1722678891,13061.03847824,53.01150146999862,53437.16315208001 2024-08-03,09:54:53.000,216,10974789,13125,0,1722678892,13061.004796689995,52.99035408000054,53437.28193312001 2024-08-03,09:54:54.000,216,10974771,12685,0,1722678893,13060.95764252,53.032648860003974,53437.25398464001 2024-08-03,09:54:55.000,216,10974782,12805,0,1722678894,13060.903752039994,53.06084538000141,53437.33783008 2024-08-03,09:54:56.000,216,10974760,12725,0,1722678895,13060.87007048999,53.01855059999798,53437.37975280001 2024-08-03,09:54:57.000,216,10974716,12765,0,1722678896,13060.822916319994,53.04674712000269,53437.37276568 2024-08-03,09:54:58.000,216,10974783,12805,0,1722678897,13060.822916319994,53.06789451000077,53437.40071416001 2024-08-03,09:54:59.000,216,10974776,12725,0,1722678898,13060.816180009999,53.04674712000269,53437.428662640006 2024-08-03,09:55:00.000,216,10974755,13045,0,1722678899,13060.809443699989,53.05379625000205,53437.49154672 2024-08-03,09:55:01.000,216,10974812,12925,0,1722678900,13060.742080599994,53.07494364000013,53437.477572480006 2024-08-03,09:55:02.000,216,10974801,12725,0,1722678901,13060.748816909989,53.08904189999885,53437.51250808 2024-08-03,09:55:03.000,216,10974801,12845,0,1722678902,13060.708399049989,53.07494364000013,53437.46359824 2024-08-03,09:55:04.000,216,10974790,13005,0,1722678903,13060.661244879993,53.11723842000356,53437.5544308 2024-08-03,09:55:05.000,216,10974807,13165,0,1722678904,13060.661244879993,53.17363145999843,53437.51949520001 2024-08-03,09:55:06.000,216,10974812,13005,0,1722678905,13060.688190119989,53.18772972000443,53437.477572480006 2024-08-03,09:55:07.000,216,10974782,13125,0,1722678906,13060.647772259988,53.208877110002504,53437.56141792 2024-08-03,09:55:08.000,216,10974764,12965,0,1722678907,13060.681453809993,53.201827980003145,53437.63827624001 2024-08-03,09:55:09.000,216,10974786,12765,0,1722678908,13060.775762149999,53.16658232999907,53437.624302000004 2024-08-03,09:55:10.000,216,10974799,12885,0,1722678909,13060.822916319994,53.145434940000996,53437.70814744 2024-08-03,09:55:11.000,216,10974752,12685,0,1722678910,13060.89027941999,53.159533199999714,53437.70814744 2024-08-03,09:55:12.000,216,10974784,13365,0,1722678911,13060.95764252,53.159533199999714,53437.75705728001 2024-08-03,09:55:13.000,216,10974797,12805,0,1722678912,13061.004796689995,53.145434940000996,53437.75007016 2024-08-03,09:55:14.000,216,10974800,12445,0,1722678913,13060.984587759995,53.16658232999907,53437.84090272 2024-08-03,09:55:15.000,216,10974831,12965,0,1722678914,13060.97785145,53.18068058999779,53437.84090272 2024-08-03,09:55:16.000,216,10974811,12885,0,1722678915,13061.03174192999,53.145434940000996,53437.82692848 2024-08-03,09:55:17.000,216,10974754,13005,0,1722678916,13061.05195085999,53.1101892900042,53437.87583832 2024-08-03,09:55:18.000,216,10974805,12885,0,1722678917,13061.0788961,53.12428755000292,53437.9387224 2024-08-03,09:55:19.000,216,10974793,13125,0,1722678918,13061.105841339995,53.12428755000292,53437.980645120006 2024-08-03,09:55:20.000,216,10974801,13005,0,1722678919,13061.15299550999,53.13133668000228,53438.0435292 2024-08-03,09:55:21.000,216,10974819,13085,0,1722678920,13061.126050269995,53.13838581000164,53438.08545192 2024-08-03,09:55:22.000,216,10974804,12725,0,1722678921,13061.15973182,53.13133668000228,53438.10641328 2024-08-03,09:55:23.000,216,10974818,12965,0,1722678922,13061.20014968,53.152484070000355,53438.127374640004 2024-08-03,09:55:24.000,216,10974789,12845,0,1722678923,13061.267512779996,53.05379625000205,53438.1832716 2024-08-03,09:55:25.000,216,10974800,12805,0,1722678924,13061.307930639996,53.06084538000141,53438.21820720001 2024-08-03,09:55:26.000,216,10974830,12925,0,1722678925,13061.334875879991,53.07494364000013,53438.267117040006 2024-08-03,09:55:27.000,216,10974760,13085,0,1722678926,13061.334875879991,53.096091029998206,53438.246155680004 2024-08-03,09:55:28.000,216,10974770,12885,0,1722678927,13061.34161219,53.145434940000996,53438.323014 2024-08-03,09:55:29.000,216,10974794,12925,0,1722678928,13061.34161219,53.152484070000355,53438.34397536 2024-08-03,09:55:30.000,216,10974798,12805,0,1722678929,13061.415711599991,53.17363145999843,53438.413846560004 2024-08-03,09:55:31.000,216,10974800,12805,0,1722678930,13061.402238980001,53.145434940000996,53438.413846560004 2024-08-03,09:55:32.000,216,10974756,13165,0,1722678931,13061.469602079997,53.12428755000292,53438.44179504 2024-08-03,09:55:33.000,216,10974797,12765,0,1722678932,13061.503283630002,53.11723842000356,53438.51865336 2024-08-03,09:55:34.000,216,10974799,12805,0,1722678933,13061.536965179992,53.096091029998206,53438.55358896001 2024-08-03,09:55:35.000,216,10974843,12925,0,1722678934,13061.536965179992,53.08904189999885,53438.55358896001 2024-08-03,09:55:36.000,216,10974833,12725,0,1722678935,13061.563910420002,53.025599730004615,53438.61647304 2024-08-03,09:55:37.000,216,10974748,13045,0,1722678936,13061.597591969992,52.976255820001825,53438.630447280004 2024-08-03,09:55:38.000,216,10974781,12885,0,1722678937,13061.638009829992,52.9974032099999,53438.7073056 2024-08-03,09:55:39.000,216,10974823,12645,0,1722678938,13061.685164000002,52.983304950001184,53438.74224120001 2024-08-03,09:55:40.000,216,10974805,13125,0,1722678939,13061.718845549993,52.983304950001184,53438.7771768 2024-08-03,09:55:41.000,216,10974786,13125,0,1722678940,13061.698636619993,52.99035408000054,53438.75621544 2024-08-03,09:55:42.000,216,10974797,13125,0,1722678941,13061.685164000002,52.919862779999676,53438.86102224001 2024-08-03,09:55:43.000,216,10974783,12925,0,1722678942,13061.671691379997,52.919862779999676,53438.87499648 2024-08-03,09:55:44.000,216,10974844,13045,0,1722678943,13061.739054479993,52.90576452000096,53438.916919200004 2024-08-03,09:55:45.000,216,10974813,12965,0,1722678944,13061.779472339993,52.8634697400048,53438.9518548 2024-08-03,09:55:46.000,216,10974818,12765,0,1722678945,13061.806417579988,52.800027570003294,53438.97980328001 2024-08-03,09:55:47.000,216,10974775,12805,0,1722678946,13061.799681269993,52.76478191999922,53439.02871312001 2024-08-03,09:55:48.000,216,10974821,13045,0,1722678947,13061.786208649988,52.71543801000371,53439.04967448 2024-08-03,09:55:49.000,216,10974792,12965,0,1722678948,13061.779472339993,52.66609410000092,53439.04967448 2024-08-03,09:55:50.000,216,10974794,13125,0,1722678949,13061.786208649988,52.58855367000069,53439.084610080004 2024-08-03,09:55:51.000,216,10974837,13005,0,1722678950,13061.739054479993,52.5533080200039,53439.17544264001 2024-08-03,09:55:52.000,216,10974803,12925,0,1722678951,13061.644746140002,52.53216062999854,53439.14050704 2024-08-03,09:55:53.000,216,10974794,12885,0,1722678952,13061.597591969992,52.511013240000466,53439.17544264001 2024-08-03,09:55:54.000,216,10974817,13005,0,1722678953,13061.543701490002,52.48281672000303,53439.17544264001 2024-08-03,09:55:55.000,216,10974803,13005,0,1722678954,13061.503283630002,52.37003063999873,53439.1614684 2024-08-03,09:55:56.000,216,10974802,12845,0,1722678955,13061.449393149996,52.292490209998505,53439.18242976 2024-08-03,09:55:57.000,216,10974750,12965,0,1722678956,13061.449393149996,52.285441079999146,53439.1614684 2024-08-03,09:55:58.000,216,10974789,13045,0,1722678957,13061.422447910001,52.3065884700045,53439.19640400001 2024-08-03,09:55:59.000,216,10974781,12965,0,1722678958,13061.34161219,52.299539339997864,53439.14749416001 2024-08-03,09:56:00.000,216,10974779,12805,0,1722678959,13061.287721709996,52.27134282000043,53439.18941688 2024-08-03,09:56:01.000,216,10974777,12925,0,1722678960,13061.30119433,52.25019543000235,53439.2313396 2024-08-03,09:56:02.000,216,10974812,13005,0,1722678961,13061.19341336999,52.23609717000363,53439.154481280006 2024-08-03,09:56:03.000,216,10974796,12685,0,1722678962,13061.17320443999,52.22199891000491,53439.16845552 2024-08-03,09:56:04.000,216,10974769,12965,0,1722678963,13061.166468129995,52.1938023900002,53439.16845552 2024-08-03,09:56:05.000,216,10974789,12885,0,1722678964,13061.105841339995,52.1938023900002,53439.18941688 2024-08-03,09:56:06.000,216,10974754,12885,0,1722678965,13061.03174192999,52.1938023900002,53439.11954568 2024-08-03,09:56:07.000,216,10974800,13045,0,1722678966,13061.004796689995,52.17970413000148,53439.14749416001 2024-08-03,09:56:08.000,216,10974763,13005,0,1722678967,13060.97785145,52.22904804000427,53439.16845552 2024-08-03,09:56:09.000,216,10974769,12885,0,1722678968,13060.95090620999,52.24314630000299,53439.12653280001 2024-08-03,09:56:10.000,216,10974773,13125,0,1722678969,13060.903752039994,52.25724456000171,53439.1614684 2024-08-03,09:56:11.000,216,10974771,13045,0,1722678970,13060.843125249994,52.31363760000386,53439.14050704 2024-08-03,09:56:12.000,216,10974793,12965,0,1722678971,13060.802707389994,52.341834120001295,53439.11954568 2024-08-03,09:56:13.000,216,10974753,12925,0,1722678972,13060.715135359998,52.35593238000001,53439.133519920004 2024-08-03,09:56:14.000,216,10974762,12805,0,1722678973,13060.654508569998,52.37707976999809,53439.11954568 2024-08-03,09:56:15.000,216,10974751,13125,0,1722678974,13060.641035949993,52.334784990001936,53439.12653280001 2024-08-03,09:56:16.000,216,10974772,13005,0,1722678975,13060.580409159993,52.348883250000654,53439.105571440006 2024-08-03,09:56:17.000,216,10974769,12965,0,1722678976,13060.587145469988,52.35593238000001,53439.11255856 2024-08-03,09:56:18.000,216,10974749,12885,0,1722678977,13060.519782369993,52.398227160003444,53439.07063584 2024-08-03,09:56:19.000,216,10974784,13085,0,1722678978,13060.459155579993,52.42642368000088,53439.0915972 2024-08-03,09:56:20.000,216,10974752,13205,0,1722678979,13060.412001409997,52.44757106999896,53439.105571440006 2024-08-03,09:56:21.000,216,10974775,12805,0,1722678980,13060.398528789992,52.48986585000239,53439.06364872 2024-08-03,09:56:22.000,216,10974808,12725,0,1722678981,13060.317693069992,52.49691498000175,53438.986790400006 2024-08-03,09:56:23.000,216,10974761,12605,0,1722678982,13060.385056170002,52.50396411000111,53439.04268736 2024-08-03,09:56:24.000,216,10974776,13245,0,1722678983,13060.364847240002,52.53216062999854,53439.02871312001 2024-08-03,09:56:25.000,216,10974752,12925,0,1722678984,13060.358110929992,52.58150454000133,53439.035700240005 2024-08-03,09:56:26.000,216,10974743,12685,0,1722678985,13060.310956759997,52.61675018999813,53438.97980328001 2024-08-03,09:56:27.000,216,10974799,12965,0,1722678986,13060.277275209992,52.64494671000284,53439.035700240005 2024-08-03,09:56:28.000,216,10974756,12605,0,1722678987,13060.250329969997,52.65904497000156,53439.01473888 2024-08-03,09:56:29.000,216,10974752,12885,0,1722678988,13060.236857349992,52.68019235999964,53439.00076464 2024-08-03,09:56:30.000,216,10974754,12845,0,1722678989,13060.209912109996,52.701339749997715,53438.986790400006 2024-08-03,09:56:31.000,216,10974766,12885,0,1722678990,13060.189703179996,52.701339749997715,53439.021726 2024-08-03,09:56:32.000,216,10974806,12845,0,1722678991,13060.209912109996,52.743634530001145,53438.986790400006 2024-08-03,09:56:33.000,216,10974787,12965,0,1722678992,13060.162757940001,52.757732789999864,53438.97980328001 2024-08-03,09:56:34.000,216,10974765,13085,0,1722678993,13060.108867459996,52.81412583000201,53439.00076464 2024-08-03,09:56:35.000,216,10974773,12965,0,1722678994,13060.108867459996,52.785929310004576,53438.97980328001 2024-08-03,09:56:36.000,216,10974747,12605,0,1722678995,13060.088658529996,52.800027570003294,53439.00775176001 2024-08-03,09:56:37.000,216,10974782,13005,0,1722678996,13060.068449599996,52.750683660000504,53439.04967448 2024-08-03,09:56:38.000,216,10974726,12805,0,1722678997,13060.048240669996,52.72248714000307,53439.00775176001 2024-08-03,09:56:39.000,216,10974725,12845,0,1722678998,13060.028031739996,52.694290619998355,53438.986790400006 2024-08-03,09:56:40.000,216,10974769,12965,0,1722678999,13060.007822809996,52.6519958400022,53438.99377752 2024-08-03,09:56:41.000,216,10974808,13125,0,1722679000,13060.04150436,52.567406280002615,53439.04268736 2024-08-03,09:56:42.000,216,10974792,12685,0,1722679001,13060.01455911999,52.5392097599979,53439.01473888 2024-08-03,09:56:43.000,216,10974790,12845,0,1722679002,13060.028031739996,52.525111499999184,53439.00076464 2024-08-03,09:56:44.000,216,10974784,12805,0,1722679003,13060.088658529996,52.567406280002615,53439.021726 2024-08-03,09:56:45.000,216,10974761,12925,0,1722679004,13060.108867459996,52.54625889000454,53438.99377752 2024-08-03,09:56:46.000,216,10974746,12525,0,1722679005,13060.12234008,52.53216062999854,53438.97980328001 2024-08-03,09:56:47.000,216,10974802,13045,0,1722679006,13060.12234008,52.50396411000111,53438.99377752 2024-08-03,09:56:48.000,216,10974734,12685,0,1722679007,13060.149285319996,52.50396411000111,53438.97980328001 2024-08-03,09:56:49.000,216,10974820,12965,0,1722679008,13060.142549010001,52.54625889000454,53439.035700240005 2024-08-03,09:56:50.000,216,10974760,12965,0,1722679009,13060.142549010001,52.47576759000367,53439.00076464 2024-08-03,09:56:51.000,216,10974780,12805,0,1722679010,13060.129076389996,52.518062369999825,53438.97281616 2024-08-03,09:56:52.000,216,10974760,13005,0,1722679011,13060.115603769991,52.560357150003256,53438.986790400006 2024-08-03,09:56:53.000,216,10974782,12965,0,1722679012,13060.048240669996,52.511013240000466,53439.021726 2024-08-03,09:56:54.000,216,10974758,12965,0,1722679013,13059.96066864,52.49691498000175,53439.04268736 2024-08-03,09:56:55.000,216,10974730,12965,0,1722679014,13059.92025078,52.461669329997676,53438.97980328001 2024-08-03,09:56:56.000,216,10974750,12845,0,1722679015,13059.91351446999,52.42642368000088,53439.01473888 2024-08-03,09:56:57.000,216,10974816,13005,0,1722679016,13059.91351446999,52.36298150999937,53439.05666160001 2024-08-03,09:56:58.000,216,10974729,13125,0,1722679017,13059.866360299995,52.327735860002576,53439.00076464 2024-08-03,09:56:59.000,216,10974721,12845,0,1722679018,13059.89330553999,52.31363760000386,53439.01473888 2024-08-03,09:57:00.000,216,10974761,13045,0,1722679019,13059.83941506,52.24314630000299,53438.986790400006 2024-08-03,09:57:01.000,216,10974772,12925,0,1722679020,13059.886569229995,52.20790064999892,53439.02871312001 2024-08-03,09:57:02.000,216,10974751,13205,0,1722679021,13059.87983292,52.13740934999805,53439.05666160001 2024-08-03,09:57:03.000,216,10974747,12805,0,1722679022,13059.85962399,52.08101631000318,53439.04268736 2024-08-03,09:57:04.000,216,10974771,12965,0,1722679023,13059.846151369995,51.989377620004234,53439.035700240005 2024-08-03,09:57:05.000,216,10974695,13045,0,1722679024,13059.83267874999,51.940033710001444,53439.05666160001 2024-08-03,09:57:06.000,216,10974770,12925,0,1722679025,13059.866360299995,51.890689799998654,53439.084610080004 2024-08-03,09:57:07.000,216,10974710,12965,0,1722679026,13059.85288767999,51.81314936999843,53439.14050704 2024-08-03,09:57:08.000,216,10974747,12685,0,1722679027,13059.866360299995,51.80610023999907,53439.05666160001 2024-08-03,09:57:09.000,216,10974738,13045,0,1722679028,13059.866360299995,51.7356089399982,53439.04967448 2024-08-03,09:57:10.000,216,10974730,12965,0,1722679029,13059.886569229995,51.749707200004195,53439.0915972 2024-08-03,09:57:11.000,216,10974702,13045,0,1722679030,13059.846151369995,51.714461550000124,53439.0915972 2024-08-03,09:57:12.000,216,10974801,12765,0,1722679031,13059.866360299995,51.658068509997975,53439.133519920004 2024-08-03,09:57:13.000,216,10974749,12845,0,1722679032,13059.90004185,51.61577373000182,53439.14050704 2024-08-03,09:57:14.000,216,10974722,13125,0,1722679033,13059.90004185,51.643970249999256,53439.14749416001 2024-08-03,09:57:15.000,216,10974761,12885,0,1722679034,13059.886569229995,51.56642981999903,53439.14050704 2024-08-03,09:57:16.000,216,10974755,12845,0,1722679035,13059.90004185,51.61577373000182,53439.133519920004 2024-08-03,09:57:17.000,216,10974717,12845,0,1722679036,13059.85962399,51.55938068999967,53439.11954568 2024-08-03,09:57:18.000,216,10974726,13045,0,1722679037,13059.87309660999,51.517085910003516,53439.14749416001 2024-08-03,09:57:19.000,216,10974721,12805,0,1722679038,13059.87309660999,51.524135040002875,53439.18941688 2024-08-03,09:57:20.000,216,10974759,12605,0,1722679039,13059.926987089995,51.53823330000159,53439.16845552 2024-08-03,09:57:21.000,216,10974724,12965,0,1722679040,13059.96066864,51.531184170002234,53439.2313396 2024-08-03,09:57:22.000,216,10974805,12925,0,1722679041,13059.95393232999,51.60872460000246,53439.252300960005 2024-08-03,09:57:23.000,216,10974784,12925,0,1722679042,13059.98087757,51.59462634000374,53439.21736536 2024-08-03,09:57:24.000,216,10974707,12845,0,1722679043,13060.0010865,51.60872460000246,53439.31518504001 2024-08-03,09:57:25.000,216,10974730,12845,0,1722679044,13060.02129543,51.643970249999256,53439.252300960005 2024-08-03,09:57:26.000,216,10974768,12845,0,1722679045,13060.095394839991,51.67921590000333,53439.21037824 2024-08-03,09:57:27.000,216,10974749,12965,0,1722679046,13060.06171329,51.72855980999884,53439.28024944 2024-08-03,09:57:28.000,216,10974758,13005,0,1722679047,13060.108867459996,51.756756330003554,53439.371082000005 2024-08-03,09:57:29.000,216,10974805,12885,0,1722679048,13060.142549010001,51.82019849999779,53439.35012064 2024-08-03,09:57:30.000,216,10974772,12925,0,1722679049,13060.095394839991,51.85544415000186,53439.35012064 2024-08-03,09:57:31.000,216,10974757,13085,0,1722679050,13060.108867459996,51.876591539999936,53439.371082000005 2024-08-03,09:57:32.000,216,10974780,13125,0,1722679051,13060.08192222,51.932984580002085,53439.35710776 2024-08-03,09:57:33.000,216,10974769,12605,0,1722679052,13060.115603769991,51.95413197000016,53439.35012064 2024-08-03,09:57:34.000,216,10974765,13045,0,1722679053,13060.068449599996,51.97527935999824,53439.4060176 2024-08-03,09:57:35.000,216,10974797,13325,0,1722679054,13060.05497697999,51.989377620004234,53439.41300472001 2024-08-03,09:57:36.000,216,10974767,12925,0,1722679055,13060.068449599996,52.01052501000231,53439.39204336001 2024-08-03,09:57:37.000,216,10974736,12605,0,1722679056,13060.03476804999,52.04577065999911,53439.440953200006 2024-08-03,09:57:38.000,216,10974798,13045,0,1722679057,13060.007822809996,52.059868919997825,53439.419991840005 2024-08-03,09:57:39.000,216,10974750,13245,0,1722679058,13059.95393232999,52.109212830000615,53439.36409488001 2024-08-03,09:57:40.000,216,10974738,13005,0,1722679059,13059.846151369995,52.158556740003405,53439.371082000005 2024-08-03,09:57:41.000,216,10974813,13165,0,1722679060,13059.81920613,52.1938023900002,53439.37806912 2024-08-03,09:57:42.000,216,10974736,13005,0,1722679061,13059.71816148,52.27134282000043,53439.35012064 2024-08-03,09:57:43.000,216,10974813,13125,0,1722679062,13059.65079837999,52.3065884700045,53439.3361464 2024-08-03,09:57:44.000,216,10974739,12965,0,1722679063,13059.549753729989,52.25724456000171,53439.36409488001 2024-08-03,09:57:45.000,216,10974804,12845,0,1722679064,13059.495863249998,52.292490209998505,53439.273262320006 2024-08-03,09:57:46.000,216,10974762,12925,0,1722679065,13059.455445389998,52.27839194999979,53439.26627520001 2024-08-03,09:57:47.000,216,10974748,13125,0,1722679066,13059.448709079988,52.31363760000386,53439.23832672 2024-08-03,09:57:48.000,216,10974771,12885,0,1722679067,13059.435236459998,52.292490209998505,53439.21736536 2024-08-03,09:57:49.000,216,10974835,12725,0,1722679068,13059.408291219988,52.25724456000171,53439.203391120005 2024-08-03,09:57:50.000,216,10974748,12885,0,1722679069,13059.401554909993,52.25019543000235,53439.18941688 2024-08-03,09:57:51.000,216,10974753,13285,0,1722679070,13059.441972769993,52.25019543000235,53439.14749416001 2024-08-03,09:57:52.000,216,10974802,13005,0,1722679071,13059.394818599998,52.26429369000107,53439.06364872 2024-08-03,09:57:53.000,216,10974787,12805,0,1722679072,13059.367873359988,52.23609717000363,53439.084610080004 2024-08-03,09:57:54.000,216,10974777,12845,0,1722679073,13059.320719189993,52.22199891000491,53439.084610080004 2024-08-03,09:57:55.000,216,10974788,13125,0,1722679074,13059.273565019997,52.22904804000427,53439.0915972 2024-08-03,09:57:56.000,216,10974831,12965,0,1722679075,13059.199465609992,52.17970413000148,53438.986790400006 2024-08-03,09:57:57.000,216,10974737,12765,0,1722679076,13059.132102509997,52.20085151999956,53439.00076464 2024-08-03,09:57:58.000,216,10974746,12885,0,1722679077,13059.098420959992,52.18675326000084,53438.90993208001 2024-08-03,09:57:59.000,216,10974802,12965,0,1722679078,13059.051266789997,52.14445848000469,53438.9518548 2024-08-03,09:58:00.000,216,10974859,13125,0,1722679079,13059.037794169992,52.158556740003405,53438.83307376 2024-08-03,09:58:01.000,216,10974785,12805,0,1722679080,13059.010848929996,52.158556740003405,53438.749228320004 2024-08-03,09:58:02.000,216,10974744,13045,0,1722679081,13059.044530480001,52.17265500000212,53438.79115104001 2024-08-03,09:58:03.000,216,10974799,12885,0,1722679082,13059.058003099992,52.17265500000212,53438.76320256001 2024-08-03,09:58:04.000,216,10974805,12845,0,1722679083,13059.064739410001,52.20790064999892,53438.770189680006 2024-08-03,09:58:05.000,216,10974772,12805,0,1722679084,13059.064739410001,52.1938023900002,53438.67935712 2024-08-03,09:58:06.000,216,10974792,12805,0,1722679085,13059.044530480001,52.165605870002764,53438.700318480005 2024-08-03,09:58:07.000,216,10974734,13125,0,1722679086,13059.031057859997,52.20085151999956,53438.62346016001 2024-08-03,09:58:08.000,216,10974785,12805,0,1722679087,13058.977167379991,52.20085151999956,53438.602498800006 2024-08-03,09:58:09.000,216,10974802,12965,0,1722679088,13058.876122729991,52.158556740003405,53438.630447280004 2024-08-03,09:58:10.000,216,10974813,12885,0,1722679089,13058.84244118,52.18675326000084,53438.56057608 2024-08-03,09:58:11.000,216,10974794,13045,0,1722679090,13058.78181439,52.18675326000084,53438.483717760006 2024-08-03,09:58:12.000,216,10974818,12885,0,1722679091,13058.77507807999,52.25019543000235,53438.44179504 2024-08-03,09:58:13.000,216,10974779,13125,0,1722679092,13058.727923909995,52.23609717000363,53438.532627600005 2024-08-03,09:58:14.000,216,10974803,12725,0,1722679093,13058.727923909995,52.26429369000107,53438.45576928001 2024-08-03,09:58:15.000,216,10974781,13125,0,1722679094,13058.73466021999,52.3065884700045,53438.413846560004 2024-08-03,09:58:16.000,216,10974819,12765,0,1722679095,13058.727923909995,52.32068673000322,53438.40685944001 2024-08-03,09:58:17.000,216,10974795,12765,0,1722679096,13058.68076974,52.37003063999873,53438.33698824001 2024-08-03,09:58:18.000,216,10974814,13005,0,1722679097,13058.69424235999,52.341834120001295,53438.316026880006 2024-08-03,09:58:19.000,216,10974812,12965,0,1722679098,13058.66056081,52.37707976999809,53438.34397536 2024-08-03,09:58:20.000,216,10974791,12805,0,1722679099,13058.647088189995,52.37003063999873,53438.30205264 2024-08-03,09:58:21.000,216,10974845,13125,0,1722679100,13058.626879259995,52.37003063999873,53438.295065520004 2024-08-03,09:58:22.000,216,10974810,12885,0,1722679101,13058.63361556999,52.41232542000216,53438.23916856001 2024-08-03,09:58:23.000,216,10974811,12965,0,1722679102,13058.59319770999,52.48281672000303,53438.22519432 2024-08-03,09:58:24.000,216,10974864,13085,0,1722679103,13058.57972509,52.525111499999184,53438.16231024 2024-08-03,09:58:25.000,216,10974829,13045,0,1722679104,13058.57298877999,52.560357150003256,53438.16231024 2024-08-03,09:58:26.000,216,10974808,13125,0,1722679105,13058.51236198999,52.567406280002615,53438.16929736001 2024-08-03,09:58:27.000,216,10974743,12925,0,1722679106,13058.525834609994,52.58855367000069,53438.14134888001 2024-08-03,09:58:28.000,216,10974801,12805,0,1722679107,13058.53257091999,52.574455410001974,53438.14134888001 2024-08-03,09:58:29.000,216,10974779,13125,0,1722679108,13058.606670329995,52.567406280002615,53438.19025872001 2024-08-03,09:58:30.000,216,10974833,13045,0,1722679109,13058.68076974,52.61675018999813,53438.13436176 2024-08-03,09:58:31.000,216,10974794,12805,0,1722679110,13058.68076974,52.623799320004764,53438.16929736001 2024-08-03,09:58:32.000,216,10974804,12605,0,1722679111,13058.69424235999,52.687241489998996,53438.1832716 2024-08-03,09:58:33.000,216,10974780,12685,0,1722679112,13058.70097867,52.72953627000243,53438.099426160006 2024-08-03,09:58:34.000,216,10974774,12965,0,1722679113,13058.667297119995,52.743634530001145,53438.1832716 2024-08-03,09:58:35.000,216,10974824,13045,0,1722679114,13058.67403342999,52.77183104999858,53438.15532312 2024-08-03,09:58:36.000,216,10974791,13045,0,1722679115,13058.67403342999,52.77183104999858,53438.16231024 2024-08-03,09:58:47.000,216,10974770,12885,0,1722679126,13059.226410850002,52.77888017999794,53438.33000112 2024-08-03,09:58:48.000,216,10974787,12845,0,1722679127,13059.280301329993,52.736585400001786,53438.44179504 2024-08-03,09:58:49.000,216,10974823,12725,0,1722679128,13059.320719189993,52.792978440003935,53438.434807920006 2024-08-03,09:58:50.000,216,10974790,12805,0,1722679129,13059.340928119993,52.80707670000265,53438.39987232 2024-08-03,09:58:51.000,216,10974817,12805,0,1722679130,13059.415027529998,52.81412583000201,53438.50467912001 2024-08-03,09:58:52.000,216,10974767,12925,0,1722679131,13059.435236459998,52.785929310004576,53438.52564048001 2024-08-03,09:58:53.000,216,10974807,12725,0,1722679132,13059.428500149988,52.77183104999858,53438.55358896001 2024-08-03,09:58:54.000,216,10974789,12725,0,1722679133,13059.448709079988,52.757732789999864,53438.532627600005 2024-08-03,09:58:55.000,216,10974809,12885,0,1722679134,13059.536281109999,52.77183104999858,53438.5675632 2024-08-03,09:58:56.000,216,10974791,13085,0,1722679135,13059.583435279994,52.77183104999858,53438.62346016001 2024-08-03,09:58:57.000,216,10974713,12845,0,1722679136,13059.637325759999,52.77183104999858,53438.6374344 2024-08-03,09:58:58.000,216,10974816,13125,0,1722679137,13059.69795255,52.76478191999922,53438.69333136001 2024-08-03,09:58:59.000,216,10974821,13165,0,1722679138,13059.704688859994,52.72953627000243,53438.73525408 2024-08-03,09:59:00.000,216,10974809,12765,0,1722679139,13059.704688859994,52.757732789999864,53438.78416392 2024-08-03,09:59:01.000,216,10974818,13085,0,1722679140,13059.684479929994,52.750683660000504,53438.76320256001 2024-08-03,09:59:02.000,216,10974768,12925,0,1722679141,13059.704688859994,52.743634530001145,53438.79115104001 2024-08-03,09:59:03.000,216,10974785,13285,0,1722679142,13059.73837041,52.72953627000243,53438.84006088001 2024-08-03,09:59:04.000,216,10974772,12925,0,1722679143,13059.77205195999,52.743634530001145,53438.798138160004 2024-08-03,09:59:05.000,216,10974772,13125,0,1722679144,13059.81246981999,52.77183104999858,53438.90294496 2024-08-03,09:59:06.000,216,10974802,12885,0,1722679145,13059.87309660999,52.785929310004576,53438.88897072001 2024-08-03,09:59:07.000,216,10974782,12925,0,1722679146,13059.87983292,52.80707670000265,53438.90993208001 2024-08-03,09:59:08.000,216,10974764,12965,0,1722679147,13059.886569229995,52.80707670000265,53438.93089344001 2024-08-03,09:59:09.000,216,10974801,12845,0,1722679148,13059.926987089995,52.83527322000009,53438.99377752 2024-08-03,09:59:10.000,216,10974798,12965,0,1722679149,13059.97414125999,52.87051887000416,53439.00775176001 2024-08-03,09:59:11.000,216,10974794,12645,0,1722679150,13060.0010865,52.89166626000224,53439.04967448 2024-08-03,09:59:12.000,216,10974754,13165,0,1722679151,13060.04150436,52.8987153900016,53439.12653280001 2024-08-03,09:59:13.000,216,10974786,12885,0,1722679152,13060.08192222,53.01150146999862,53439.14749416001 2024-08-03,09:59:14.000,216,10974759,13005,0,1722679153,13060.135812699991,53.05379625000205,53439.154481280006 2024-08-03,09:59:15.000,216,10974838,13005,0,1722679154,13060.243593660001,53.10314016000484,53439.2313396 2024-08-03,09:59:16.000,216,10974798,12725,0,1722679155,13060.270538899997,53.152484070000355,53439.252300960005 2024-08-03,09:59:17.000,216,10974782,12965,0,1722679156,13060.351374619997,53.13838581000164,53439.21736536 2024-08-03,09:59:18.000,216,10974769,12725,0,1722679157,13060.371583549997,53.18772972000443,53439.273262320006 2024-08-03,09:59:19.000,216,10974800,12765,0,1722679158,13060.412001409997,53.18068058999779,53439.37806912 2024-08-03,09:59:20.000,216,10974814,13125,0,1722679159,13060.492837129997,53.18772972000443,53439.35012064 2024-08-03,09:59:21.000,216,10974807,12685,0,1722679160,13060.486100820002,53.25822101999802,53439.42697896 2024-08-03,09:59:22.000,216,10974766,13085,0,1722679161,13060.472628199997,53.30756493000081,53439.43396608001 2024-08-03,09:59:23.000,216,10974859,12805,0,1722679162,13060.546727610003,53.30051580000145,53439.440953200006 2024-08-03,09:59:24.000,216,10974771,13285,0,1722679163,13060.526518680002,53.321663189999526,53439.45492744 2024-08-03,09:59:25.000,216,10974758,12885,0,1722679164,13060.492837129997,53.30051580000145,53439.4758888 2024-08-03,09:59:26.000,216,10974741,13005,0,1722679165,13060.445682960002,53.321663189999526,53439.50383728 2024-08-03,09:59:27.000,216,10974760,13005,0,1722679166,13060.445682960002,53.30756493000081,53439.52479864 2024-08-03,09:59:28.000,216,10974770,13205,0,1722679167,13060.344638310002,53.321663189999526,53439.55973424001 2024-08-03,09:59:29.000,216,10974796,12685,0,1722679168,13060.337901999992,53.31461406000017,53439.51781152 2024-08-03,09:59:30.000,216,10974781,12805,0,1722679169,13060.304220450002,53.29346667000209,53439.53178576001 2024-08-03,09:59:31.000,216,10974776,12645,0,1722679170,13060.257066279992,53.30756493000081,53439.54576 2024-08-03,09:59:32.000,216,10974786,12605,0,1722679171,13060.250329969997,53.30756493000081,53439.59466984 2024-08-03,09:59:33.000,216,10974746,13045,0,1722679172,13060.203175800001,53.30756493000081,53439.55973424001 2024-08-03,09:59:34.000,216,10974798,12765,0,1722679173,13060.156021629991,53.27936841000337,53439.60165696001 2024-08-03,09:59:35.000,216,10974760,12685,0,1722679174,13060.06171329,53.29346667000209,53439.54576 2024-08-03,09:59:36.000,216,10974800,13045,0,1722679175,13060.01455911999,53.30756493000081,53439.538772880005 2024-08-03,09:59:37.000,216,10974780,12805,0,1722679176,13060.04150436,53.30756493000081,53439.51082440001 2024-08-03,09:59:38.000,216,10974762,12885,0,1722679177,13060.01455911999,53.27936841000337,53439.4758888 2024-08-03,09:59:39.000,216,10974778,12965,0,1722679178,13059.967404949995,53.26527015000465,53439.42697896 2024-08-03,09:59:40.000,216,10974765,13205,0,1722679179,13059.947196019995,53.31461406000017,53439.440953200006 2024-08-03,09:59:41.000,216,10974755,13165,0,1722679180,13059.947196019995,53.34281058000488,53439.44794032 2024-08-03,09:59:42.000,216,10974786,13045,0,1722679181,13059.94045971,53.378056230001675,53439.419991840005 2024-08-03,09:59:43.000,216,10974774,13125,0,1722679182,13059.85288767999,53.34985971000424,53439.43396608001 2024-08-03,09:59:44.000,216,10974768,12925,0,1722679183,13059.87983292,53.3569088400036,53439.39204336001 2024-08-03,09:59:45.000,216,10974728,12765,0,1722679184,13059.866360299995,53.371007100002316,53439.419991840005 2024-08-03,09:59:46.000,216,10974691,12765,0,1722679185,13059.85962399,53.378056230001675,53439.44794032 2024-08-03,09:59:47.000,216,10974784,13125,0,1722679186,13059.85962399,53.41330187999847,53439.39204336001 2024-08-03,09:59:48.000,216,10974717,12965,0,1722679187,13059.87983292,53.42035100999783,53439.35710776 2024-08-03,09:59:49.000,216,10974749,12965,0,1722679188,13059.83941506,53.39920361999975,53439.35710776 2024-08-03,09:59:50.000,216,10974779,13085,0,1722679189,13059.79226088999,53.40625274999911,53439.35710776 2024-08-03,09:59:51.000,216,10974751,12845,0,1722679190,13059.745106719995,53.385105360001035,53439.32915928 2024-08-03,09:59:52.000,216,10974753,12965,0,1722679191,13059.77205195999,53.371007100002316,53439.34313352001 2024-08-03,09:59:53.000,216,10974789,12805,0,1722679192,13059.704688859994,53.40625274999911,53439.34313352001 2024-08-03,09:59:54.000,216,10974732,12485,0,1722679193,13059.617116829999,53.392154490000394,53439.371082000005 2024-08-03,09:59:55.000,216,10974700,12765,0,1722679194,13059.583435279994,53.34985971000424,53439.32915928 2024-08-03,09:59:56.000,216,10974742,12925,0,1722679195,13059.522808489994,53.371007100002316,53439.31518504001 2024-08-03,09:59:57.000,216,10974791,12885,0,1722679196,13059.489126939989,53.321663189999526,53439.31518504001 2024-08-03,09:59:58.000,216,10974794,12605,0,1722679197,13059.455445389998,53.29346667000209,53439.31518504001 2024-08-03,09:59:59.000,216,10974776,13045,0,1722679198,13059.435236459998,53.29346667000209,53439.32915928 2024-08-03,10:00:00.000,216,10974809,13045,0,1722679199,13059.401554909993,53.27231928000401,53439.273262320006 2024-08-03,10:00:01.000,216,10974774,12925,0,1722679200,13059.408291219988,53.25822101999802,53439.21736536 2024-08-03,10:00:02.000,216,10974766,12765,0,1722679201,13059.367873359988,53.2441227599993,53439.2313396 2024-08-03,10:00:03.000,216,10974750,13205,0,1722679202,13059.374609669998,53.2441227599993,53439.19640400001 2024-08-03,10:00:04.000,216,10974759,12805,0,1722679203,13059.354400739998,53.21592624000186,53439.133519920004 2024-08-03,10:00:05.000,216,10974762,13045,0,1722679204,13059.307246570002,53.17363145999843,53439.18242976 2024-08-03,10:00:06.000,216,10974732,12845,0,1722679205,13059.300510259993,53.13838581000164,53439.133519920004 2024-08-03,10:00:07.000,216,10974749,12925,0,1722679206,13059.300510259993,53.07494364000013,53439.09858432001 2024-08-03,10:00:08.000,216,10974744,12765,0,1722679207,13059.233147159997,53.06789451000077,53439.0915972 2024-08-03,10:00:09.000,216,10974786,13125,0,1722679208,13059.192729299997,53.06084538000141,53439.09858432001 2024-08-03,10:00:10.000,216,10974750,12605,0,1722679209,13059.179256679992,53.032648860003974,53439.07063584 2024-08-03,10:00:11.000,216,10974765,12765,0,1722679210,13059.098420959992,52.983304950001184,53439.05666160001 2024-08-03,10:00:12.000,216,10974725,12925,0,1722679211,13059.044530480001,52.9974032099999,53439.04967448 2024-08-03,10:00:13.000,216,10974750,12805,0,1722679212,13058.983903690001,52.9974032099999,53439.04967448 2024-08-03,10:00:14.000,216,10974763,13205,0,1722679213,13058.90306797,53.01150146999862,53438.986790400006 2024-08-03,10:00:15.000,216,10974789,13125,0,1722679214,13058.909804279996,53.01855059999798,53439.01473888 2024-08-03,10:00:16.000,216,10974790,12885,0,1722679215,13058.869386419996,53.08904189999885,53439.00775176001 2024-08-03,10:00:17.000,216,10974737,12765,0,1722679216,13058.828968559996,53.152484070000355,53438.94486768 2024-08-03,10:00:18.000,216,10974791,12765,0,1722679217,13058.788550699996,53.194778850003786,53438.88897072001 2024-08-03,10:00:19.000,216,10974759,12925,0,1722679218,13058.77507807999,53.21592624000186,53438.868009360005 2024-08-03,10:00:20.000,216,10974786,12685,0,1722679219,13058.687506049995,53.25822101999802,53438.84006088001 2024-08-03,10:00:21.000,216,10974791,13165,0,1722679220,13058.69424235999,53.29346667000209,53438.86102224001 2024-08-03,10:00:22.000,216,10974796,12645,0,1722679221,13058.65382449999,53.30756493000081,53438.82608664 2024-08-03,10:00:23.000,216,10974766,13005,0,1722679222,13058.647088189995,53.385105360001035,53438.85403512 2024-08-03,10:00:24.000,216,10974774,12925,0,1722679223,13058.61340663999,53.40625274999911,53438.84006088001 2024-08-03,10:00:25.000,216,10974802,12765,0,1722679224,13058.64035188,53.427400140004465,53438.83307376 2024-08-03,10:00:26.000,216,10974812,12965,0,1722679225,13058.626879259995,53.46969492000062,53438.798138160004 2024-08-03,10:00:27.000,216,10974738,12845,0,1722679226,13058.65382449999,53.52608796000277,53438.798138160004 2024-08-03,10:00:28.000,216,10974832,12845,0,1722679227,13058.66056081,53.53313709000213,53438.770189680006 2024-08-03,10:00:29.000,216,10974821,13125,0,1722679228,13058.67403342999,53.59657926000364,53438.7771768 2024-08-03,10:00:30.000,216,10974786,12765,0,1722679229,13058.68076974,53.71641447000002,53438.770189680006 2024-08-03,10:00:31.000,216,10974805,13045,0,1722679230,13058.7211876,53.74461099000473,53438.7771768 2024-08-03,10:00:32.000,216,10974763,13125,0,1722679231,13058.69424235999,53.829200550004316,53438.75621544 2024-08-03,10:00:33.000,216,10974773,12965,0,1722679232,13058.75486914999,53.87854445999983,53438.79115104001 2024-08-03,10:00:34.000,216,10974806,12885,0,1722679233,13058.76160546,53.89264271999855,53438.819099520006 2024-08-03,10:00:35.000,216,10974812,13045,0,1722679234,13058.748132839995,53.99133054000413,53438.75621544 2024-08-03,10:00:36.000,216,10974805,13045,0,1722679235,13058.73466021999,54.04067444999964,53438.76320256001 2024-08-03,10:00:37.000,216,10974740,13045,0,1722679236,13058.78181439,54.09706749000179,53438.76320256001 2024-08-03,10:00:38.000,216,10974753,12885,0,1722679237,13058.81549593999,54.09001836000243,53438.7771768 2024-08-03,10:00:39.000,216,10974835,12965,0,1722679238,13058.88285904,54.12526400999923,53438.80512528 2024-08-03,10:00:40.000,216,10974781,12885,0,1722679239,13058.936749519991,54.1605096600033,53438.85403512 2024-08-03,10:00:41.000,216,10974792,12965,0,1722679240,13059.051266789997,54.188706180000736,53438.90294496 2024-08-03,10:00:42.000,216,10974797,12685,0,1722679241,13059.172520369997,54.2944431299984,53438.92390632 2024-08-03,10:00:43.000,216,10974757,13045,0,1722679242,13059.280301329993,54.34378704000119,53438.97281616 2024-08-03,10:00:44.000,216,10974834,13125,0,1722679243,13059.374609669998,54.414278340002056,53438.99377752 2024-08-03,10:00:45.000,216,10974756,12925,0,1722679244,13059.441972769993,54.52001528999972,53438.97980328001 2024-08-03,10:00:46.000,216,10974749,13285,0,1722679245,13059.489126939989,54.653948760002095,53439.02871312001 2024-08-03,10:00:47.000,216,10974750,13085,0,1722679246,13059.543017419994,54.69624353999825,53439.11954568 2024-08-03,10:00:48.000,216,10974802,12885,0,1722679247,13059.583435279994,54.7526365800004,53439.18242976 2024-08-03,10:00:49.000,216,10974810,12725,0,1722679248,13059.61038051999,54.78788223000447,53439.17544264001 2024-08-03,10:00:50.000,216,10974776,12965,0,1722679249,13059.67100730999,54.879520920003415,53439.203391120005 2024-08-03,10:00:51.000,216,10974807,12605,0,1722679250,13059.745106719995,54.84427526999934,53439.24531384001 2024-08-03,10:00:52.000,216,10974753,13085,0,1722679251,13059.79226088999,54.872471790004056,53439.24531384001 2024-08-03,10:00:53.000,216,10974759,13085,0,1722679252,13059.83941506,54.92181569999957,53439.34313352001 2024-08-03,10:00:54.000,216,10974764,12965,0,1722679253,13059.87983292,54.97820874000172,53439.39903048 2024-08-03,10:00:55.000,216,10974780,13045,0,1722679254,13059.93372339999,55.013454389998515,53439.371082000005 2024-08-03,10:00:56.000,216,10974798,13085,0,1722679255,13059.99435018999,55.08394568999938,53439.48287592001 2024-08-03,10:00:57.000,216,10974762,12805,0,1722679256,13060.01455911999,55.055749170001945,53439.468901680004 2024-08-03,10:00:58.000,216,10974816,13205,0,1722679257,13060.05497697999,55.006405259999156,53439.53178576001 2024-08-03,10:00:59.000,216,10974810,12845,0,1722679258,13060.095394839991,54.999356129999796,53439.62960544001 2024-08-03,10:01:00.000,216,10974763,12965,0,1722679259,13060.129076389996,54.98525787000108,53439.587682720005 2024-08-03,10:01:01.000,216,10974769,12885,0,1722679260,13060.209912109996,54.99230700000044,53439.60165696001 2024-08-03,10:01:02.000,216,10974748,12965,0,1722679261,13060.230121039996,54.98525787000108,53439.65056680001 2024-08-03,10:01:03.000,216,10974776,13285,0,1722679262,13060.297484139992,54.94296308999765,53439.71345088 2024-08-03,10:01:04.000,216,10974782,12925,0,1722679263,13060.324429380002,54.90771744000085,53439.73441224 2024-08-03,10:01:05.000,216,10974807,13045,0,1722679264,13060.371583549997,54.90771744000085,53439.776334960006 2024-08-03,10:01:06.000,216,10974826,13045,0,1722679265,13060.459155579993,54.830177010000625,53439.776334960006 2024-08-03,10:01:07.000,216,10974770,12885,0,1722679266,13060.513046059998,54.8513243999987,53439.84620616001 2024-08-03,10:01:08.000,216,10974811,12445,0,1722679267,13060.580409159993,54.830177010000625,53439.90210312 2024-08-03,10:01:09.000,216,10974821,12925,0,1722679268,13060.519782369993,54.80198049000319,53439.923064480005 2024-08-03,10:01:10.000,216,10974767,12765,0,1722679269,13060.465891890002,54.79493136000383,53439.97896144 2024-08-03,10:01:11.000,216,10974801,12965,0,1722679270,13060.425474030002,54.73148919000232,53439.971974320004 2024-08-03,10:01:12.000,216,10974760,13005,0,1722679271,13060.398528789992,54.62575224000466,53440.03485840001 2024-08-03,10:01:13.000,216,10974806,12965,0,1722679272,13060.297484139992,54.56231007000315,53440.02787128 2024-08-03,10:01:14.000,216,10974845,12805,0,1722679273,13060.223384730001,54.477720510003564,53440.05581976 2024-08-03,10:01:15.000,216,10974761,12765,0,1722679274,13060.162757940001,54.470671380004205,53440.06280688001 2024-08-03,10:01:16.000,216,10974811,12885,0,1722679275,13060.04150436,54.45657311999821,53440.07678112 2024-08-03,10:01:17.000,216,10974720,13205,0,1722679276,13059.99435018999,54.4072292100027,53440.04883264 2024-08-03,10:01:18.000,216,10974811,12965,0,1722679277,13059.926987089995,54.39313095000398,53440.069794 2024-08-03,10:01:19.000,216,10974804,12845,0,1722679278,13059.846151369995,54.34378704000119,53440.01389704001 2024-08-03,10:01:20.000,216,10974785,12845,0,1722679279,13059.7989972,54.30149225999776,53440.05581976 2024-08-03,10:01:21.000,216,10974823,13005,0,1722679280,13059.73837041,54.27329574000032,53440.01389704001 2024-08-03,10:01:22.000,216,10974774,13045,0,1722679281,13059.73837041,54.28739399999904,53439.95101296 2024-08-03,10:01:23.000,216,10974818,13165,0,1722679282,13059.657534689999,54.28034486999968,53439.971974320004 2024-08-03,10:01:24.000,216,10974805,12765,0,1722679283,13059.61038051999,54.26624661000096,53439.90909024 2024-08-03,10:01:25.000,216,10974849,12965,0,1722679284,13059.576698969999,54.30149225999776,53439.9300516 2024-08-03,10:01:26.000,216,10974757,12765,0,1722679285,13059.468918009989,54.30854139000439,53439.88114176 2024-08-03,10:01:27.000,216,10974774,12845,0,1722679286,13059.428500149988,54.2944431299984,53439.874154640005 2024-08-03,10:01:28.000,216,10974793,12765,0,1722679287,13059.408291219988,54.28034486999968,53439.84620616001 2024-08-03,10:01:29.000,216,10974792,13125,0,1722679288,13059.354400739998,54.27329574000032,53439.83921904 2024-08-03,10:01:30.000,216,10974782,12965,0,1722679289,13059.219674539992,54.27329574000032,53439.73441224 2024-08-03,10:01:31.000,216,10974777,13125,0,1722679290,13059.172520369997,54.245099220002885,53439.73441224 2024-08-03,10:01:32.000,216,10974745,12605,0,1722679291,13059.111893579997,54.21690269999817,53439.69248952 2024-08-03,10:01:33.000,216,10974810,12845,0,1722679292,13059.037794169992,54.16755879000266,53439.74838648001 2024-08-03,10:01:34.000,216,10974746,13205,0,1722679293,13058.923276900001,54.14641140000458,53439.69248952 2024-08-03,10:01:35.000,216,10974778,13125,0,1722679294,13058.855913799991,54.10411662000115,53439.69248952 2024-08-03,10:01:36.000,216,10974763,13125,0,1722679295,13058.76160546,54.075920100003714,53439.62960544001 2024-08-03,10:01:37.000,216,10974806,12925,0,1722679296,13058.63361556999,54.08296923000307,53439.56672136 2024-08-03,10:01:38.000,216,10974816,13285,0,1722679297,13058.57298877999,54.03362532000028,53439.538772880005 2024-08-03,10:01:39.000,216,10974813,12925,0,1722679298,13058.458471509999,54.005428800002846,53439.489863040006 2024-08-03,10:01:40.000,216,10974833,13125,0,1722679299,13058.438262579999,53.977232279998134,53439.48287592001 2024-08-03,10:01:41.000,216,10974801,12765,0,1722679300,13058.43152626999,53.90674098000454,53439.46191456001 2024-08-03,10:01:42.000,216,10974825,12885,0,1722679301,13058.465207819994,53.88559358999919,53439.39903048 2024-08-03,10:01:43.000,216,10974810,13085,0,1722679302,13058.438262579999,53.94198663000134,53439.39204336001 2024-08-03,10:01:44.000,216,10974805,13045,0,1722679303,13058.418053649999,54.012477930002206,53439.37806912 2024-08-03,10:01:45.000,216,10974808,12605,0,1722679304,13058.357426859999,54.09706749000179,53439.32915928 2024-08-03,10:01:46.000,216,10974804,13005,0,1722679305,13058.276591139998,54.11821487999987,53439.31518504001 2024-08-03,10:01:47.000,216,10974763,13045,0,1722679306,13058.155337559998,54.14641140000458,53439.301210800004 2024-08-03,10:01:48.000,216,10974818,13005,0,1722679307,13058.034083979997,54.1605096600033,53439.26627520001 2024-08-03,10:01:49.000,216,10974799,13045,0,1722679308,13057.926303020002,54.15346053000394,53439.23832672 2024-08-03,10:01:50.000,216,10974773,13285,0,1722679309,13057.852203609997,54.15346053000394,53439.18941688 2024-08-03,10:01:51.000,216,10974780,12925,0,1722679310,13057.811785749996,54.1605096600033,53439.18941688 2024-08-03,10:01:52.000,216,10974791,13285,0,1722679311,13057.710741099996,54.21690269999817,53439.07762296001 2024-08-03,10:01:53.000,216,10974768,13085,0,1722679312,13057.690532169996,54.252148350002244,53439.07762296001 2024-08-03,10:01:54.000,216,10974816,13005,0,1722679313,13057.670323239996,54.28739399999904,53439.04967448 2024-08-03,10:01:55.000,216,10974781,12845,0,1722679314,13057.62316907,54.379032689997985,53439.01473888 2024-08-03,10:01:56.000,216,10974802,12965,0,1722679315,13057.569278589996,54.38608182000462,53439.02871312001 2024-08-03,10:01:57.000,216,10974776,13005,0,1722679316,13057.56254228,54.35788529999991,53438.9518548 2024-08-03,10:01:58.000,216,10974754,12965,0,1722679317,13057.569278589996,54.38608182000462,53439.00775176001 2024-08-03,10:01:59.000,216,10974768,12885,0,1722679318,13057.609696449996,54.40018008000334,53438.94486768 2024-08-03,10:02:00.000,216,10974769,12965,0,1722679319,13057.643378,54.428376600000774,53438.916919200004 2024-08-03,10:02:01.000,216,10974792,13285,0,1722679320,13057.710741099996,54.44247485999949,53438.90993208001 2024-08-03,10:02:02.000,216,10974778,12845,0,1722679321,13057.717477409991,54.477720510003564,53438.868009360005 2024-08-03,10:02:03.000,216,10974810,13045,0,1722679322,13057.737686339991,54.49181877000228,53438.82608664 2024-08-03,10:02:04.000,216,10974745,12605,0,1722679323,13057.798313129992,54.49886790000164,53438.847048 2024-08-03,10:02:05.000,216,10974806,12805,0,1722679324,13057.771367889996,54.54821181000443,53438.82608664 2024-08-03,10:02:06.000,216,10974790,12765,0,1722679325,13057.784840510001,54.53411354999844,53438.798138160004 2024-08-03,10:02:07.000,216,10974766,13365,0,1722679326,13057.717477409991,54.56935920000251,53438.819099520006 2024-08-03,10:02:08.000,216,10974741,13005,0,1722679327,13057.70400479,54.56935920000251,53438.83307376 2024-08-03,10:02:09.000,216,10974781,12965,0,1722679328,13057.724213720001,54.61870310999802,53438.85403512 2024-08-03,10:02:10.000,216,10974797,13245,0,1722679329,13057.744422650001,54.63985050000338,53438.85403512 2024-08-03,10:02:11.000,216,10974806,13285,0,1722679330,13057.771367889996,54.67509615000017,53438.81211240001 2024-08-03,10:02:12.000,216,10974763,13045,0,1722679331,13057.818522059992,54.73148919000232,53438.819099520006 2024-08-03,10:02:13.000,216,10974780,12805,0,1722679332,13057.852203609997,54.76673483999912,53438.83307376 2024-08-03,10:02:14.000,216,10974757,12845,0,1722679333,13057.858939919992,54.8654226600047,53438.81211240001 2024-08-03,10:02:15.000,216,10974755,12925,0,1722679334,13057.885885160002,54.89361918000213,53438.81211240001 2024-08-03,10:02:16.000,216,10974768,12965,0,1722679335,13057.879148849992,54.93591395999829,53438.84006088001 2024-08-03,10:02:17.000,216,10974791,12965,0,1722679336,13057.939775639992,55.020503519997874,53438.86102224001 2024-08-03,10:02:18.000,216,10974789,12965,0,1722679337,13057.926303020002,55.07689656000002,53438.90993208001 2024-08-03,10:02:19.000,216,10974781,13085,0,1722679338,13057.973457189997,55.13328960000217,53438.93089344001 2024-08-03,10:02:20.000,216,10974771,13205,0,1722679339,13057.973457189997,55.2108300300024,53438.937880560006 2024-08-03,10:02:21.000,216,10974796,13005,0,1722679340,13058.040820289993,55.26722307000455,53438.937880560006 2024-08-03,10:02:22.000,216,10974728,12805,0,1722679341,13058.155337559998,55.31656698000006,53438.93089344001 2024-08-03,10:02:23.000,216,10974772,12965,0,1722679342,13058.269854829989,55.344763500004774,53438.965829040004 2024-08-03,10:02:24.000,216,10974756,12885,0,1722679343,13058.364163169994,55.40115653999965,53439.01473888 2024-08-03,10:02:25.000,216,10974771,13005,0,1722679344,13058.47868044,55.47869696999987,53439.00076464 2024-08-03,10:02:26.000,216,10974838,12845,0,1722679345,13058.586461399995,55.54918827000074,53439.07762296001 2024-08-03,10:02:27.000,216,10974821,13045,0,1722679346,13058.63361556999,55.59853218000353,53439.09858432001 2024-08-03,10:02:28.000,216,10974750,12885,0,1722679347,13058.727923909995,55.62672870000097,53439.105571440006 2024-08-03,10:02:29.000,216,10974777,12605,0,1722679348,13058.77507807999,55.67607261000376,53439.21037824 2024-08-03,10:02:30.000,216,10974798,12965,0,1722679349,13058.77507807999,55.71131826000055,53439.25928808 2024-08-03,10:02:31.000,216,10974723,12805,0,1722679350,13058.808759629996,55.73246564999863,53439.273262320006 2024-08-03,10:02:32.000,216,10974747,13325,0,1722679351,13058.88285904,55.73246564999863,53439.371082000005 2024-08-03,10:02:33.000,216,10974826,12965,0,1722679352,13058.855913799991,55.7677113000027,53439.42697896 2024-08-03,10:02:34.000,216,10974790,12885,0,1722679353,13058.889595349996,55.81000607999886,53439.39204336001 2024-08-03,10:02:35.000,216,10974754,13045,0,1722679354,13058.930013209996,55.866399120001006,53439.489863040006 2024-08-03,10:02:36.000,216,10974792,12965,0,1722679355,13058.930013209996,55.89459563999844,53439.51781152 2024-08-03,10:02:37.000,216,10974753,12805,0,1722679356,13058.916540589991,55.922792160003155,53439.49685016 2024-08-03,10:02:38.000,216,10974737,12885,0,1722679357,13058.963694760001,55.95098868000059,53439.51781152 2024-08-03,10:02:39.000,216,10974778,12965,0,1722679358,13058.943485830001,55.98623433000466,53439.587682720005 2024-08-03,10:02:40.000,216,10974779,12765,0,1722679359,13058.983903690001,55.99328346000402,53439.62261832 2024-08-03,10:02:41.000,216,10974730,12885,0,1722679360,13059.024321550001,56.07082389000425,53439.67851528001 2024-08-03,10:02:42.000,216,10974785,13005,0,1722679361,13059.098420959992,56.099020410001685,53439.65056680001 2024-08-03,10:02:43.000,216,10974770,13085,0,1722679362,13059.084948340002,56.07787302000361,53439.73441224 2024-08-03,10:02:44.000,216,10974711,12565,0,1722679363,13059.159047749992,56.07787302000361,53439.76934784001 2024-08-03,10:02:45.000,216,10974729,12805,0,1722679364,13059.212938229997,56.14131518999784,53439.825244800006 2024-08-03,10:02:46.000,216,10974726,12845,0,1722679365,13059.192729299997,56.16951171000255,53439.81825768001 2024-08-03,10:02:47.000,216,10974752,12925,0,1722679366,13059.172520369997,56.21885561999807,53439.83223192 2024-08-03,10:02:48.000,216,10974754,12605,0,1722679367,13059.185992990002,56.21885561999807,53439.90210312 2024-08-03,10:02:49.000,216,10974735,12765,0,1722679368,13059.185992990002,56.2259047500047,53439.90909024 2024-08-03,10:02:50.000,216,10974776,12925,0,1722679369,13059.172520369997,56.20475735999935,53439.97896144 2024-08-03,10:02:51.000,216,10974732,12845,0,1722679370,13059.172520369997,56.19770822999999,53439.95800008 2024-08-03,10:02:52.000,216,10974763,12925,0,1722679371,13059.159047749992,56.20475735999935,53440.02088416 2024-08-03,10:02:53.000,216,10974799,12805,0,1722679372,13059.185992990002,56.20475735999935,53439.98594856001 2024-08-03,10:02:54.000,216,10974735,12925,0,1722679373,13059.152311439997,56.21885561999807,53440.07678112 2024-08-03,10:02:55.000,216,10974680,13165,0,1722679374,13059.199465609992,56.18360997000127,53440.06280688001 2024-08-03,10:02:56.000,216,10974780,12925,0,1722679375,13059.145575130002,56.14131518999784,53440.03485840001 2024-08-03,10:02:57.000,216,10974766,12965,0,1722679376,13059.152311439997,56.148364320004475,53440.08376824001 2024-08-03,10:02:58.000,216,10974748,12845,0,1722679377,13059.159047749992,56.091971280002326,53440.09774248 2024-08-03,10:02:59.000,216,10974732,13125,0,1722679378,13059.132102509997,56.03557824000018,53440.1746008 2024-08-03,10:03:00.000,216,10974766,12805,0,1722679379,13059.098420959992,56.02852911000082,53440.14665232 2024-08-03,10:03:01.000,216,10974749,12925,0,1722679380,13059.051266789997,56.00033259000338,53440.07678112 2024-08-03,10:03:02.000,216,10974812,12845,0,1722679381,13058.970431069996,55.93689042000187,53440.12569096 2024-08-03,10:03:03.000,216,10974782,12925,0,1722679382,13058.943485830001,55.85934999000165,53440.10472960001 2024-08-03,10:03:04.000,216,10974771,12765,0,1722679383,13058.869386419996,55.84525173000293,53440.09774248 2024-08-03,10:03:05.000,216,10974708,12885,0,1722679384,13058.828968559996,55.78180956000142,53440.069794 2024-08-03,10:03:06.000,216,10974767,13045,0,1722679385,13058.77507807999,55.683121740003116,53440.12569096 2024-08-03,10:03:07.000,216,10974803,12965,0,1722679386,13058.69424235999,55.6690234800044,53440.04883264 2024-08-03,10:03:08.000,216,10974799,12925,0,1722679387,13058.59319770999,55.62672870000097,53440.041845520005 2024-08-03,10:03:09.000,216,10974778,12925,0,1722679388,13058.546043539995,55.56328652999946,53440.06280688001 2024-08-03,10:03:10.000,216,10974757,13165,0,1722679389,13058.49215305999,55.48574609999923,53440.01389704001 2024-08-03,10:03:11.000,216,10974765,13005,0,1722679390,13058.424789959994,55.45050045000244,53439.96498720001 2024-08-03,10:03:12.000,216,10974763,12605,0,1722679391,13058.330481619989,55.37296002000221,53439.95101296 2024-08-03,10:03:13.000,216,10974723,13005,0,1722679392,13058.263118519993,55.33771436999814,53439.95800008 2024-08-03,10:03:14.000,216,10974763,12805,0,1722679393,13058.209228039988,55.3095178500007,53439.86716752001 2024-08-03,10:03:15.000,216,10974789,12965,0,1722679394,13058.168810179988,55.281321330003266,53439.874154640005 2024-08-03,10:03:16.000,216,10974788,13005,0,1722679395,13058.121656009993,55.22492829000112,53439.81127056 2024-08-03,10:03:17.000,216,10974781,12725,0,1722679396,13058.027347670002,55.26017393999791,53439.76236072 2024-08-03,10:03:18.000,216,10974750,12885,0,1722679397,13058.013875049997,55.22492829000112,53439.755373600005 2024-08-03,10:03:19.000,216,10974757,12845,0,1722679398,13057.966720880002,55.239026549999835,53439.73441224 2024-08-03,10:03:20.000,216,10974793,12965,0,1722679399,13057.966720880002,55.288370460002625,53439.706463760005 2024-08-03,10:03:21.000,216,10974763,13045,0,1722679400,13057.926303020002,55.3095178500007,53439.6855024 2024-08-03,10:03:22.000,216,10974823,13085,0,1722679401,13057.939775639992,55.36591089000285,53439.636592560004 2024-08-03,10:03:23.000,216,10974739,12765,0,1722679402,13057.906094090002,55.408205669999006,53439.657553920006 2024-08-03,10:03:24.000,216,10974741,12765,0,1722679403,13057.899357779992,55.47869696999987,53439.56672136 2024-08-03,10:03:25.000,216,10974800,12885,0,1722679404,13057.872412539997,55.53509001000202,53439.608644080006 2024-08-03,10:03:26.000,216,10974778,12885,0,1722679405,13057.872412539997,55.5562374000001,53439.6156312 2024-08-03,10:03:27.000,216,10974787,13005,0,1722679406,13057.845467300001,55.58443392000481,53439.57370848 2024-08-03,10:03:28.000,216,10974786,13125,0,1722679407,13057.852203609997,55.59148305000417,53439.53178576001 2024-08-03,10:03:29.000,216,10974744,13165,0,1722679408,13057.852203609997,55.61967957000161,53439.55973424001 2024-08-03,10:03:30.000,216,10974713,12965,0,1722679409,13057.831994679997,55.62672870000097,53439.4758888 2024-08-03,10:03:31.000,216,10974774,13125,0,1722679410,13057.825258370001,55.67607261000376,53439.49685016 2024-08-03,10:03:32.000,216,10974770,13085,0,1722679411,13057.899357779992,55.697220000001835,53439.49685016 2024-08-03,10:03:33.000,216,10974763,12765,0,1722679412,13057.912830399997,55.73951477999799,53439.51082440001 2024-08-03,10:03:34.000,216,10974809,13085,0,1722679413,13057.939775639992,55.753613040003984,53439.53178576001 2024-08-03,10:03:35.000,216,10974781,12885,0,1722679414,13057.939775639992,55.77476043000206,53439.53178576001 2024-08-03,10:03:36.000,216,10974743,12805,0,1722679415,13057.885885160002,55.78885869000078,53439.48287592001 2024-08-03,10:03:37.000,216,10974778,13085,0,1722679416,13057.892621469997,55.84525173000293,53439.45492744 2024-08-03,10:03:38.000,216,10974762,12805,0,1722679417,13057.906094090002,55.88754650999908,53439.4758888 2024-08-03,10:03:39.000,216,10974747,12645,0,1722679418,13057.946511950002,55.915743030003796,53439.51082440001 2024-08-03,10:03:40.000,216,10974775,12765,0,1722679419,13057.899357779992,55.94393955000123,53439.538772880005 2024-08-03,10:03:41.000,216,10974807,13005,0,1722679420,13057.872412539997,55.96508693999931,53439.50383728 2024-08-03,10:03:42.000,216,10974749,12765,0,1722679421,13057.926303020002,56.02147998000146,53439.53178576001 2024-08-03,10:03:43.000,216,10974781,13045,0,1722679422,13057.906094090002,56.056725629998255,53439.53178576001 2024-08-03,10:03:44.000,216,10974806,13045,0,1722679423,13057.919566709992,56.113118670000404,53439.55973424001 2024-08-03,10:03:45.000,216,10974837,13045,0,1722679424,13057.858939919992,56.12721692999912,53439.53178576001 2024-08-03,10:03:46.000,216,10974781,12765,0,1722679425,13057.831994679997,56.21180648999871,53439.58069560001 2024-08-03,10:03:47.000,216,10974785,12725,0,1722679426,13057.805049440001,56.26819953000086,53439.52479864 2024-08-03,10:03:48.000,216,10974826,12765,0,1722679427,13057.751158959996,56.275248660000216,53439.58069560001 2024-08-03,10:03:49.000,216,10974799,13045,0,1722679428,13057.677059549991,56.29639604999829,53439.55973424001 2024-08-03,10:03:50.000,216,10974804,13365,0,1722679429,13057.643378,56.30344517999765,53439.60165696001 2024-08-03,10:03:51.000,216,10974811,13045,0,1722679430,13057.656850619991,56.324592570003006,53439.636592560004 2024-08-03,10:03:52.000,216,10974776,13125,0,1722679431,13057.697268479991,56.31754344000365,53439.67152816 2024-08-03,10:03:53.000,216,10974751,13205,0,1722679432,13057.744422650001,56.388034740004514,53439.64357968 2024-08-03,10:03:54.000,216,10974779,12925,0,1722679433,13057.730950029996,56.43032952000067,53439.60165696001 2024-08-03,10:03:55.000,216,10974832,13205,0,1722679434,13057.757895269991,56.43032952000067,53439.66454104 2024-08-03,10:03:56.000,216,10974774,12885,0,1722679435,13057.744422650001,56.43032952000067,53439.69947664001 2024-08-03,10:03:57.000,216,10974817,12885,0,1722679436,13057.710741099996,56.43032952000067,53439.66454104 2024-08-03,10:03:58.000,216,10974787,12885,0,1722679437,13057.697268479991,56.43032952000067,53439.657553920006 2024-08-03,10:03:59.000,216,10974810,12805,0,1722679438,13057.656850619991,56.43032952000067,53439.66454104 2024-08-03,10:04:00.000,216,10974784,13005,0,1722679439,13057.650114309996,56.46557517000474,53439.65056680001 2024-08-03,10:04:01.000,216,10974821,12765,0,1722679440,13057.730950029996,56.458526039998105,53439.69248952 2024-08-03,10:04:02.000,216,10974752,13005,0,1722679441,13057.730950029996,56.46557517000474,53439.69947664001 2024-08-03,10:04:03.000,216,10974757,13045,0,1722679442,13057.744422650001,56.451476909998746,53439.76934784001 2024-08-03,10:04:04.000,216,10974802,12925,0,1722679443,13057.764631580001,56.40918213000259,53439.72742512001 2024-08-03,10:04:05.000,216,10974801,13005,0,1722679444,13057.831994679997,56.40918213000259,53439.706463760005 2024-08-03,10:04:06.000,216,10974784,12805,0,1722679445,13057.811785749996,56.41623126000195,53439.6855024 2024-08-03,10:04:07.000,216,10974786,13005,0,1722679446,13057.825258370001,56.40213300000323,53439.720438 2024-08-03,10:04:08.000,216,10974789,13285,0,1722679447,13057.852203609997,56.3598382199998,53439.74838648001 2024-08-03,10:04:09.000,216,10974758,13125,0,1722679448,13057.885885160002,56.37393647999852,53439.74838648001 2024-08-03,10:04:10.000,216,10974831,12805,0,1722679449,13057.933039329997,56.34573996000108,53439.73441224 2024-08-03,10:04:11.000,216,10974800,12965,0,1722679450,13057.980193499992,56.39508387000387,53439.72742512001 2024-08-03,10:04:12.000,216,10974768,12925,0,1722679451,13058.013875049997,56.39508387000387,53439.73441224 2024-08-03,10:04:13.000,216,10974819,13285,0,1722679452,13058.047556600002,56.40918213000259,53439.755373600005 2024-08-03,10:04:14.000,216,10974810,12805,0,1722679453,13058.047556600002,56.37393647999852,53439.755373600005 2024-08-03,10:04:15.000,216,10974774,12965,0,1722679454,13058.040820289993,56.41623126000195,53439.76236072 2024-08-03,10:04:16.000,216,10974829,13125,0,1722679455,13058.013875049997,56.43032952000067,53439.776334960006 2024-08-03,10:04:17.000,216,10974789,13165,0,1722679456,13058.040820289993,56.458526039998105,53439.825244800006 2024-08-03,10:04:18.000,216,10974797,12845,0,1722679457,13058.061029219993,56.48672256000282,53439.85319328 2024-08-03,10:04:19.000,216,10974723,12885,0,1722679458,13058.054292909997,56.514919080000254,53439.84620616001 2024-08-03,10:04:20.000,216,10974780,12925,0,1722679459,13058.047556600002,56.53606646999833,53439.85319328 2024-08-03,10:04:21.000,216,10974796,12725,0,1722679460,13058.047556600002,56.550164730004326,53439.86716752001 2024-08-03,10:04:22.000,216,10974830,13045,0,1722679461,13058.034083979997,56.6065577699992,53439.85319328 2024-08-03,10:04:23.000,216,10974762,13205,0,1722679462,13058.040820289993,56.677049070000066,53439.90909024 2024-08-03,10:04:24.000,216,10974808,12965,0,1722679463,13058.013875049997,56.726392980002856,53439.83921904 2024-08-03,10:04:25.000,216,10974833,12845,0,1722679464,13058.007138740002,56.75458950000029,53439.90210312 2024-08-03,10:04:26.000,216,10974722,12965,0,1722679465,13058.047556600002,56.78278601999773,53439.89511600001 2024-08-03,10:04:27.000,216,10974806,12885,0,1722679466,13058.020611359992,56.78278601999773,53439.9300516 2024-08-03,10:04:28.000,216,10974755,12925,0,1722679467,13058.081238149993,56.77573688999837,53439.992935680006 2024-08-03,10:04:29.000,216,10974785,12885,0,1722679468,13058.081238149993,56.76868775999901,53439.97896144 2024-08-03,10:04:30.000,216,10974789,12925,0,1722679469,13058.114919699998,56.77573688999837,53440.00690992 2024-08-03,10:04:31.000,216,10974817,12885,0,1722679470,13058.114919699998,56.796884280003724,53440.02088416 2024-08-03,10:04:32.000,216,10974724,12685,0,1722679471,13058.141864939993,56.83212993000052,53440.00690992 2024-08-03,10:04:33.000,216,10974772,12765,0,1722679472,13058.195755419998,56.78278601999773,53440.069794 2024-08-03,10:04:34.000,216,10974738,13285,0,1722679473,13058.236173279998,56.77573688999837,53440.02787128 2024-08-03,10:04:35.000,216,10974765,12845,0,1722679474,13058.317008999999,56.80393341000308,53440.090755360005 2024-08-03,10:04:36.000,216,10974789,12965,0,1722679475,13058.303536379994,56.82508080000116,53440.07678112 2024-08-03,10:04:37.000,216,10974697,12925,0,1722679476,13058.290063759989,56.88852297000267,53440.12569096 2024-08-03,10:04:38.000,216,10974769,13045,0,1722679477,13058.310272689989,56.88852297000267,53440.13267808001 2024-08-03,10:04:39.000,216,10974804,12565,0,1722679478,13058.350690549989,56.916719490000105,53440.160626560006 2024-08-03,10:04:40.000,216,10974780,12565,0,1722679479,13058.364163169994,56.909670360000746,53440.14665232 2024-08-03,10:04:41.000,216,10974784,12685,0,1722679480,13058.370899479989,56.923768619999464,53440.18857504 2024-08-03,10:04:42.000,216,10974774,13245,0,1722679481,13058.397844719999,56.909670360000746,53440.244472 2024-08-03,10:04:43.000,216,10974804,12965,0,1722679482,13058.41131733999,56.909670360000746,53440.20254928001 2024-08-03,10:04:44.000,216,10974770,13085,0,1722679483,13058.41131733999,56.923768619999464,53440.16761368 2024-08-03,10:04:45.000,216,10974759,13005,0,1722679484,13058.465207819994,56.959014270003536,53440.25145912001 2024-08-03,10:04:46.000,216,10974810,12885,0,1722679485,13058.45173519999,56.98721079000097,53440.22351064 2024-08-03,10:04:47.000,216,10974767,12965,0,1722679486,13058.43152626999,57.05065296000248,53440.26543336 2024-08-03,10:04:48.000,216,10974757,12965,0,1722679487,13058.43152626999,57.099996869997995,53440.23748488 2024-08-03,10:04:49.000,216,10974785,12885,0,1722679488,13058.47868044,57.12114426000335,53440.18857504 2024-08-03,10:04:50.000,216,10974777,12805,0,1722679489,13058.485416749994,57.20573382000293,53440.23748488 2024-08-03,10:04:51.000,216,10974788,12965,0,1722679490,13058.458471509999,57.198684690003574,53440.28639472 2024-08-03,10:04:52.000,216,10974745,13165,0,1722679491,13058.51236198999,57.24802859999909,53440.29338184 2024-08-03,10:04:53.000,216,10974770,12925,0,1722679492,13058.525834609994,57.184586430004856,53440.32133032001 2024-08-03,10:04:54.000,216,10974786,12965,0,1722679493,13058.546043539995,57.17048816999886,53440.35626592 2024-08-03,10:04:55.000,216,10974802,13085,0,1722679494,13058.55277984999,57.17048816999886,53440.35626592 2024-08-03,10:04:56.000,216,10974773,12685,0,1722679495,13058.566252469995,57.184586430004856,53440.328317440006 2024-08-03,10:04:57.000,216,10974737,12765,0,1722679496,13058.64035188,57.20573382000293,53440.41915000001 2024-08-03,10:04:58.000,216,10974772,12725,0,1722679497,13058.647088189995,57.184586430004856,53440.377227280005 2024-08-03,10:04:59.000,216,10974754,12885,0,1722679498,13058.687506049995,57.21278295000229,53440.41216288 2024-08-03,10:05:00.000,216,10974815,12605,0,1722679499,13058.73466021999,57.21983208000165,53440.39818864001 2024-08-03,10:05:01.000,216,10974745,12925,0,1722679500,13058.73466021999,57.24097946999973,53440.40517576 2024-08-03,10:05:02.000,216,10974736,12805,0,1722679501,13058.80202332,57.20573382000293,53440.40517576 2024-08-03,10:05:03.000,216,10974837,12725,0,1722679502,13058.84244118,57.23393034000037,53440.43312424 2024-08-03,10:05:04.000,216,10974807,13045,0,1722679503,13058.83570486999,57.26917599000444,53440.475046960004 2024-08-03,10:05:05.000,216,10974767,13085,0,1722679504,13058.88285904,57.24097946999973,53440.48203408 2024-08-03,10:05:06.000,216,10974810,12805,0,1722679505,13058.909804279996,57.23393034000037,53440.48902120001 2024-08-03,10:05:07.000,216,10974774,12965,0,1722679506,13058.88285904,57.24802859999909,53440.50998256 2024-08-03,10:05:08.000,216,10974794,13205,0,1722679507,13058.889595349996,57.2762251200038,53440.48902120001 2024-08-03,10:05:09.000,216,10974796,12765,0,1722679508,13058.855913799991,57.26212685999781,53440.50299544 2024-08-03,10:05:10.000,216,10974797,12885,0,1722679509,13058.828968559996,57.24802859999909,53440.5588924 2024-08-03,10:05:11.000,216,10974783,12965,0,1722679510,13058.81549593999,57.24097946999973,53440.50299544 2024-08-03,10:05:12.000,216,10974756,13005,0,1722679511,13058.748132839995,57.184586430004856,53440.50998256 2024-08-03,10:05:13.000,216,10974815,12885,0,1722679512,13058.71445128999,57.11409513000399,53440.53094392 2024-08-03,10:05:14.000,216,10974789,12925,0,1722679513,13058.68076974,57.0647512200012,53440.50998256 2024-08-03,10:05:15.000,216,10974786,12765,0,1722679514,13058.667297119995,57.02245643999777,53440.51696968001 2024-08-03,10:05:16.000,216,10974797,13085,0,1722679515,13058.67403342999,56.959014270003536,53440.53094392 2024-08-03,10:05:17.000,216,10974787,13005,0,1722679516,13058.667297119995,56.89557210000203,53440.53094392 2024-08-03,10:05:18.000,216,10974767,12805,0,1722679517,13058.64035188,56.89557210000203,53440.50998256 2024-08-03,10:05:19.000,216,10974806,12885,0,1722679518,13058.61340663999,56.82508080000116,53440.46107272 2024-08-03,10:05:20.000,216,10974791,12885,0,1722679519,13058.606670329995,56.82508080000116,53440.48203408 2024-08-03,10:05:21.000,216,10974782,12645,0,1722679520,13058.55277984999,56.789835150004365,53440.475046960004 2024-08-03,10:05:22.000,216,10974772,13125,0,1722679521,13058.55277984999,56.789835150004365,53440.475046960004 2024-08-03,10:05:23.000,216,10974807,12805,0,1722679522,13058.55277984999,56.80393341000308,53440.46805984001 2024-08-03,10:05:24.000,216,10974843,12885,0,1722679523,13058.485416749994,56.75458950000029,53440.3842144 2024-08-03,10:05:25.000,216,10974772,13005,0,1722679524,13058.424789959994,56.78278601999773,53440.40517576 2024-08-03,10:05:26.000,216,10974787,13205,0,1722679525,13058.377635789999,56.747540370000934,53440.35626592 2024-08-03,10:05:27.000,216,10974770,12565,0,1722679526,13058.317008999999,56.684098199999426,53440.328317440006 2024-08-03,10:05:28.000,216,10974793,12965,0,1722679527,13058.269854829989,56.61360689999856,53440.35626592 2024-08-03,10:05:29.000,216,10974822,12885,0,1722679528,13058.229436969988,56.564262990003044,53440.258446240005 2024-08-03,10:05:30.000,216,10974745,13045,0,1722679529,13058.202491729993,56.53606646999833,53440.244472 2024-08-03,10:05:31.000,216,10974767,12965,0,1722679530,13058.155337559998,56.49377169000218,53440.23748488 2024-08-03,10:05:32.000,216,10974784,13045,0,1722679531,13058.081238149993,56.47967343000346,53440.21652352 2024-08-03,10:05:33.000,216,10974803,13245,0,1722679532,13058.067765530002,56.42328039000131,53440.20254928001 2024-08-03,10:05:34.000,216,10974770,12965,0,1722679533,13058.094710769998,56.38098560999788,53440.18857504 2024-08-03,10:05:35.000,216,10974745,13045,0,1722679534,13058.087974460002,56.331641700002365,53440.1746008 2024-08-03,10:05:36.000,216,10974767,12765,0,1722679535,13058.114919699998,56.289346919998934,53440.139665200004 2024-08-03,10:05:37.000,216,10974752,12885,0,1722679536,13058.067765530002,56.26819953000086,53440.15363944001 2024-08-03,10:05:38.000,216,10974773,13045,0,1722679537,13058.094710769998,56.24705214000278,53440.11870384 2024-08-03,10:05:39.000,216,10974762,13125,0,1722679538,13058.081238149993,56.21885561999807,53440.13267808001 2024-08-03,10:05:40.000,216,10974774,13045,0,1722679539,13058.047556600002,56.21180648999871,53440.03485840001 2024-08-03,10:05:41.000,216,10974740,12845,0,1722679540,13058.074501839998,56.24000301000342,53440.04883264 2024-08-03,10:05:42.000,216,10974739,13045,0,1722679541,13057.993666119997,56.20475735999935,53440.03485840001 2024-08-03,10:05:43.000,216,10974768,12925,0,1722679542,13057.980193499992,56.2259047500047,53439.971974320004 2024-08-03,10:05:44.000,216,10974676,13125,0,1722679543,13057.899357779992,56.275248660000216,53440.041845520005 2024-08-03,10:05:45.000,216,10974757,13045,0,1722679544,13057.838730989992,56.275248660000216,53439.91607736001 2024-08-03,10:05:46.000,216,10974782,12885,0,1722679545,13057.751158959996,56.282297789999575,53439.88114176 2024-08-03,10:05:47.000,216,10974755,12925,0,1722679546,13057.70400479,56.31049431000429,53439.944025840006 2024-08-03,10:05:48.000,216,10974771,12925,0,1722679547,13057.61643275999,56.36688734999916,53439.84620616001 2024-08-03,10:05:49.000,216,10974779,12925,0,1722679548,13057.51538810999,56.40213300000323,53439.84620616001 2024-08-03,10:05:50.000,216,10974699,12885,0,1722679549,13057.448025009995,56.42328039000131,53439.7903092 2024-08-03,10:05:51.000,216,10974742,12965,0,1722679550,13057.35371666999,56.38098560999788,53439.74139936 2024-08-03,10:05:52.000,216,10974762,12765,0,1722679551,13057.286353569994,56.40213300000323,53439.71345088 2024-08-03,10:05:53.000,216,10974768,12765,0,1722679552,13057.23246308999,56.451476909998746,53439.706463760005 2024-08-03,10:05:54.000,216,10974795,13045,0,1722679553,13057.171836299989,56.43737865000003,53439.69947664001 2024-08-03,10:05:55.000,216,10974781,12685,0,1722679554,13057.144891059994,56.41623126000195,53439.67851528001 2024-08-03,10:05:56.000,216,10974748,12845,0,1722679555,13057.144891059994,56.388034740004514,53439.636592560004 2024-08-03,10:05:57.000,216,10974756,12965,0,1722679556,13057.097736889998,56.38098560999788,53439.66454104 2024-08-03,10:05:58.000,216,10974756,12685,0,1722679557,13057.084264269994,56.37393647999852,53439.62960544001 2024-08-03,10:05:59.000,216,10974798,12805,0,1722679558,13057.016901169998,56.331641700002365,53439.60165696001 2024-08-03,10:06:00.000,216,10974735,12885,0,1722679559,13057.030373789989,56.31049431000429,53439.538772880005 2024-08-03,10:06:01.000,216,10974777,12885,0,1722679560,13056.996692239998,56.26819953000086,53439.51781152 2024-08-03,10:06:02.000,216,10974780,12965,0,1722679561,13056.956274379998,56.21180648999871,53439.468901680004 2024-08-03,10:06:03.000,216,10974762,13445,0,1722679562,13056.888911280003,56.19065910000063,53439.489863040006 2024-08-03,10:06:04.000,216,10974757,12925,0,1722679563,13056.855229729998,56.12016779999976,53439.43396608001 2024-08-03,10:06:05.000,216,10974784,12885,0,1722679564,13056.828284490002,56.07082389000425,53439.4060176 2024-08-03,10:06:06.000,216,10974769,12965,0,1722679565,13056.720503529992,56.06377476000489,53439.31518504001 2024-08-03,10:06:07.000,216,10974727,12805,0,1722679566,13056.659876739992,56.049676499998895,53439.29422368001 2024-08-03,10:06:08.000,216,10974741,12685,0,1722679567,13056.639667809992,56.03557824000018,53439.35710776 2024-08-03,10:06:09.000,216,10974763,12805,0,1722679568,13056.552095779996,55.97918519999803,53439.26627520001 2024-08-03,10:06:10.000,216,10974796,13285,0,1722679569,13056.511677919996,55.915743030003796,53439.28723656 2024-08-03,10:06:11.000,216,10974794,12965,0,1722679570,13056.437578509991,55.85230086000229,53439.23832672 2024-08-03,10:06:12.000,216,10974781,12965,0,1722679571,13056.33653385999,55.84525173000293,53439.21037824 2024-08-03,10:06:13.000,216,10974758,12965,0,1722679572,13056.24222552,55.83820260000357,53439.18941688 2024-08-03,10:06:14.000,216,10974777,12925,0,1722679573,13056.188335039995,55.72541651999927,53439.06364872 2024-08-03,10:06:15.000,216,10974738,12885,0,1722679574,13056.127708249995,55.6690234800044,53439.14749416001 2024-08-03,10:06:16.000,216,10974758,12925,0,1722679575,13056.07381776999,55.60558131000289,53439.105571440006 2024-08-03,10:06:17.000,216,10974753,12885,0,1722679576,13056.03339990999,55.59148305000417,53439.07063584 2024-08-03,10:06:18.000,216,10974776,12765,0,1722679577,13056.026663599994,55.5562374000001,53439.021726 2024-08-03,10:06:19.000,216,10974761,12685,0,1722679578,13056.03339990999,55.52804088000266,53438.9518548 2024-08-03,10:06:20.000,216,10974785,12965,0,1722679579,13055.999718359999,55.53509001000202,53438.92390632 2024-08-03,10:06:21.000,216,10974794,12765,0,1722679580,13055.986245739994,55.57738478999818,53438.90993208001 2024-08-03,10:06:22.000,216,10974737,12805,0,1722679581,13055.97277311999,55.57033565999882,53438.8819836 2024-08-03,10:06:23.000,216,10974798,12765,0,1722679582,13055.918882639999,55.63377783000033,53438.819099520006 2024-08-03,10:06:24.000,216,10974825,12765,0,1722679583,13055.844783229993,55.60558131000289,53438.78416392 2024-08-03,10:06:25.000,216,10974787,13045,0,1722679584,13055.824574299993,55.59148305000417,53438.81211240001 2024-08-03,10:06:26.000,216,10974749,12605,0,1722679585,13055.797629059998,55.59853218000353,53438.7771768 2024-08-03,10:06:27.000,216,10974809,12805,0,1722679586,13055.763947509993,55.57033565999882,53438.75621544 2024-08-03,10:06:28.000,216,10974779,13125,0,1722679587,13055.750474889988,55.57738478999818,53438.749228320004 2024-08-03,10:06:29.000,216,10974751,13165,0,1722679588,13055.817837989998,55.5562374000001,53438.7073056 2024-08-03,10:06:30.000,216,10974773,12925,0,1722679589,13055.824574299993,55.54213914000138,53438.700318480005 2024-08-03,10:06:31.000,216,10974792,12965,0,1722679590,13055.844783229993,55.49279522999859,53438.651408640006 2024-08-03,10:06:32.000,216,10974802,12605,0,1722679591,13055.831310609989,55.49279522999859,53438.67935712 2024-08-03,10:06:33.000,216,10974785,12885,0,1722679592,13055.851519539989,55.49279522999859,53438.64442152001 2024-08-03,10:06:34.000,216,10974810,12805,0,1722679593,13055.817837989998,55.506893490004586,53438.651408640006 2024-08-03,10:06:35.000,216,10974805,12965,0,1722679594,13055.864992159994,55.513942620003945,53438.60948592 2024-08-03,10:06:36.000,216,10974758,12805,0,1722679595,13055.905410019994,55.53509001000202,53438.59551168001 2024-08-03,10:06:37.000,216,10974804,13005,0,1722679596,13055.952564189989,55.57738478999818,53438.67237000001 2024-08-03,10:06:38.000,216,10974760,13005,0,1722679597,13055.979509429999,55.647876089999045,53438.651408640006 2024-08-03,10:06:39.000,216,10974778,12685,0,1722679598,13055.952564189989,55.72541651999927,53438.630447280004 2024-08-03,10:06:40.000,216,10974752,13005,0,1722679599,13055.986245739994,55.753613040003984,53438.60948592 2024-08-03,10:06:41.000,216,10974762,13285,0,1722679600,13055.966036809994,55.77476043000206,53438.7073056 2024-08-03,10:06:42.000,216,10974721,12845,0,1722679601,13055.918882639999,55.873448250000365,53438.67237000001 2024-08-03,10:06:43.000,216,10974807,12925,0,1722679602,13055.925618949994,55.929841290002514,53438.60948592 2024-08-03,10:06:44.000,216,10974782,12965,0,1722679603,13055.939091569999,55.922792160003155,53438.66538288 2024-08-03,10:06:45.000,216,10974804,12965,0,1722679604,13055.925618949994,55.94393955000123,53438.66538288 2024-08-03,10:06:46.000,216,10974775,12965,0,1722679605,13055.939091569999,55.97213606999867,53438.700318480005 2024-08-03,10:06:47.000,216,10974747,12925,0,1722679606,13055.999718359999,56.02852911000082,53438.68634424 2024-08-03,10:06:48.000,216,10974771,12765,0,1722679607,13056.05360883999,56.08492215000297,53438.67935712 2024-08-03,10:06:49.000,216,10974788,12965,0,1722679608,13056.03339990999,56.13426605999848,53438.68634424 2024-08-03,10:06:50.000,216,10974802,13045,0,1722679609,13056.07381776999,56.24000301000342,53438.60948592 2024-08-03,10:06:51.000,216,10974777,13165,0,1722679610,13056.09402669999,56.2259047500047,53438.62346016001 2024-08-03,10:06:52.000,216,10974758,12765,0,1722679611,13056.12097194,56.24705214000278,53438.68634424 2024-08-03,10:06:53.000,216,10974806,13125,0,1722679612,13056.10076301,56.20475735999935,53438.630447280004 2024-08-03,10:06:54.000,216,10974791,12725,0,1722679613,13056.067081459994,56.14131518999784,53438.61647304 2024-08-03,10:06:55.000,216,10974823,12765,0,1722679614,13056.11423562999,56.106069540001045,53438.67237000001 2024-08-03,10:06:56.000,216,10974795,12885,0,1722679615,13056.14118087,56.07787302000361,53438.62346016001 2024-08-03,10:06:57.000,216,10974780,12605,0,1722679616,13056.107499319995,56.049676499998895,53438.67237000001 2024-08-03,10:06:58.000,216,10974817,13045,0,1722679617,13056.15465348999,56.00738172000274,53438.581537440004 2024-08-03,10:06:59.000,216,10974788,13285,0,1722679618,13056.17486241999,55.98623433000466,53438.60948592 2024-08-03,10:07:00.000,216,10974786,12685,0,1722679619,13056.20180766,55.929841290002514,53438.59551168001 2024-08-03,10:07:01.000,216,10974795,13005,0,1722679620,13056.228752899995,55.94393955000123,53438.602498800006 2024-08-03,10:07:02.000,216,10974734,12845,0,1722679621,13056.228752899995,55.97918519999803,53438.630447280004 2024-08-03,10:07:03.000,216,10974779,13125,0,1722679622,13056.19507134999,55.929841290002514,53438.57455032001 2024-08-03,10:07:04.000,216,10974788,13085,0,1722679623,13056.1613898,55.89459563999844,53438.581537440004 2024-08-03,10:07:05.000,216,10974788,13005,0,1722679624,13056.147917179995,55.82410434000485,53438.62346016001 2024-08-03,10:07:06.000,216,10974816,13165,0,1722679625,13056.14118087,55.753613040003984,53438.53961472 2024-08-03,10:07:07.000,216,10974761,12765,0,1722679626,13056.15465348999,55.71836738999991,53438.60948592 2024-08-03,10:07:08.000,216,10974764,12885,0,1722679627,13056.168126109995,55.640826959999686,53438.53961472 2024-08-03,10:07:09.000,216,10974789,12605,0,1722679628,13056.147917179995,55.61967957000161,53438.5675632 2024-08-03,10:07:10.000,216,10974798,12965,0,1722679629,13056.127708249995,55.57738478999818,53438.532627600005 2024-08-03,10:07:11.000,216,10974789,12725,0,1722679630,13056.09402669999,55.57033565999882,53438.51865336 2024-08-03,10:07:12.000,216,10974822,12965,0,1722679631,13056.08055408,55.53509001000202,53438.52564048001 2024-08-03,10:07:13.000,216,10974815,12925,0,1722679632,13056.067081459994,55.520991750003304,53438.497692 2024-08-03,10:07:14.000,216,10974818,12765,0,1722679633,13056.019927289999,55.464598710001155,53438.483717760006 2024-08-03,10:07:15.000,216,10974799,12845,0,1722679634,13055.986245739994,55.49279522999859,53438.51166624 2024-08-03,10:07:16.000,216,10974801,12965,0,1722679635,13055.898673709999,55.464598710001155,53438.45576928001 2024-08-03,10:07:17.000,216,10974805,12965,0,1722679636,13055.878464779998,55.49279522999859,53438.483717760006 2024-08-03,10:07:18.000,216,10974782,12565,0,1722679637,13055.797629059998,55.45050045000244,53438.434807920006 2024-08-03,10:07:19.000,216,10974820,12805,0,1722679638,13055.743738579993,55.464598710001155,53438.35096248 2024-08-03,10:07:20.000,216,10974786,13165,0,1722679639,13055.743738579993,55.464598710001155,53438.39987232 2024-08-03,10:07:21.000,216,10974767,12725,0,1722679640,13055.716793339998,55.43640219000372,53438.39987232 2024-08-03,10:07:22.000,216,10974767,12565,0,1722679641,13055.662902859993,55.42935306000436,53438.33698824001 2024-08-03,10:07:23.000,216,10974815,12645,0,1722679642,13055.656166549998,55.471647840000514,53438.33000112 2024-08-03,10:07:24.000,216,10974834,13205,0,1722679643,13055.642693929993,55.513942620003945,53438.28109128 2024-08-03,10:07:25.000,216,10974827,12685,0,1722679644,13055.635957619997,55.57033565999882,53438.27410416 2024-08-03,10:07:26.000,216,10974799,13125,0,1722679645,13055.622484999993,55.60558131000289,53438.27410416 2024-08-03,10:07:27.000,216,10974738,13005,0,1722679646,13055.609012380002,55.63377783000033,53438.2531428 2024-08-03,10:07:28.000,216,10974803,12765,0,1722679647,13055.609012380002,55.640826959999686,53438.23218144 2024-08-03,10:07:29.000,216,10974805,12605,0,1722679648,13055.642693929993,55.67607261000376,53438.22519432 2024-08-03,10:07:30.000,216,10974834,13085,0,1722679649,13055.662902859993,55.71131826000055,53438.21820720001 2024-08-03,10:07:31.000,216,10974810,12885,0,1722679650,13055.710057030003,55.73246564999863,53438.17628448 2024-08-03,10:07:32.000,216,10974749,12845,0,1722679651,13055.784156439993,55.78180956000142,53438.16929736001 2024-08-03,10:07:33.000,216,10974787,13285,0,1722679652,13055.790892749988,55.83820260000357,53438.127374640004 2024-08-03,10:07:34.000,216,10974819,13285,0,1722679653,13055.777420129998,55.929841290002514,53438.127374640004 2024-08-03,10:07:35.000,216,10974793,13045,0,1722679654,13055.770683819988,55.96508693999931,53438.17628448 2024-08-03,10:07:36.000,216,10974790,12725,0,1722679655,13055.730265959988,56.042627369999536,53438.13436176 2024-08-03,10:07:37.000,216,10974762,13045,0,1722679656,13055.703320719993,56.113118670000404,53438.127374640004 2024-08-03,10:07:38.000,216,10974759,12565,0,1722679657,13055.669639170002,56.113118670000404,53438.17628448 2024-08-03,10:07:39.000,216,10974841,12885,0,1722679658,13055.649430240002,56.113118670000404,53438.14134888001 2024-08-03,10:07:40.000,216,10974785,12965,0,1722679659,13055.662902859993,56.113118670000404,53438.16231024 2024-08-03,10:07:41.000,216,10974781,12925,0,1722679660,13055.683111789993,56.13426605999848,53438.21122008 2024-08-03,10:07:42.000,216,10974778,12805,0,1722679661,13055.669639170002,56.148364320004475,53438.14134888001 2024-08-03,10:07:43.000,216,10974757,12885,0,1722679662,13055.716793339998,56.17656084000191,53438.1832716 2024-08-03,10:07:44.000,216,10974828,12805,0,1722679663,13055.662902859993,56.21180648999871,53438.13436176 2024-08-03,10:07:45.000,216,10974781,12605,0,1722679664,13055.689848100003,56.24705214000278,53438.148336000006 2024-08-03,10:07:46.000,216,10974804,12885,0,1722679665,13055.750474889988,56.21180648999871,53438.12038752001 2024-08-03,10:07:47.000,216,10974822,12685,0,1722679666,13055.804365369993,56.2259047500047,53438.16231024 2024-08-03,10:07:48.000,216,10974817,12925,0,1722679667,13055.905410019994,56.2259047500047,53438.10641328 2024-08-03,10:07:49.000,216,10974772,13165,0,1722679668,13055.952564189989,56.21885561999807,53438.17628448 2024-08-03,10:07:50.000,216,10974819,12885,0,1722679669,13056.006454669994,56.275248660000216,53438.14134888001 2024-08-03,10:07:51.000,216,10974815,12685,0,1722679670,13056.08055408,56.324592570003006,53438.20423296 2024-08-03,10:07:52.000,216,10974884,12965,0,1722679671,13056.08055408,56.324592570003006,53438.19025872001 2024-08-03,10:07:53.000,216,10974809,12645,0,1722679672,13056.087290389994,56.41623126000195,53438.20423296 2024-08-03,10:07:54.000,216,10974760,12645,0,1722679673,13056.107499319995,56.46557517000474,53438.21122008 2024-08-03,10:07:55.000,216,10974809,12845,0,1722679674,13056.14118087,56.514919080000254,53438.246155680004 2024-08-03,10:07:56.000,216,10974791,13005,0,1722679675,13056.11423562999,56.6065577699992,53438.197245840005 2024-08-03,10:07:57.000,216,10974837,12965,0,1722679676,13056.15465348999,56.65590168000199,53438.26012992001 2024-08-03,10:07:58.000,216,10974815,12725,0,1722679677,13056.17486241999,56.698196459998144,53438.27410416 2024-08-03,10:07:59.000,216,10974803,12845,0,1722679678,13056.15465348999,56.691147329998785,53438.26012992001 2024-08-03,10:08:00.000,216,10974783,13005,0,1722679679,13056.17486241999,56.66999994000071,53438.28109128 2024-08-03,10:08:01.000,216,10974756,12685,0,1722679680,13056.188335039995,56.66999994000071,53438.2531428 2024-08-03,10:08:02.000,216,10974765,12925,0,1722679681,13056.25569813999,56.698196459998144,53438.23916856001 2024-08-03,10:08:03.000,216,10974809,13045,0,1722679682,13056.32306124,56.70524559000478,53438.30903976001 2024-08-03,10:08:04.000,216,10974772,12965,0,1722679683,13056.34327017,56.726392980002856,53438.30205264 2024-08-03,10:08:05.000,216,10974773,12525,0,1722679684,13056.37695171999,56.698196459998144,53438.34397536 2024-08-03,10:08:06.000,216,10974795,12805,0,1722679685,13056.457787439991,56.70524559000478,53438.35794960001 2024-08-03,10:08:07.000,216,10974753,13165,0,1722679686,13056.498205299991,56.7193438500035,53438.33698824001 2024-08-03,10:08:08.000,216,10974752,13285,0,1722679687,13056.504941610001,56.747540370000934,53438.413846560004 2024-08-03,10:08:09.000,216,10974778,12845,0,1722679688,13056.605986260001,56.76868775999901,53438.413846560004 2024-08-03,10:08:10.000,216,10974797,12805,0,1722679689,13056.632931499997,56.77573688999837,53438.42083368 2024-08-03,10:08:11.000,216,10974785,13045,0,1722679690,13056.673349359997,56.84622818999924,53438.3928852 2024-08-03,10:08:12.000,216,10974784,12885,0,1722679691,13056.686821980002,56.909670360000746,53438.413846560004 2024-08-03,10:08:13.000,216,10974751,13165,0,1722679692,13056.646404120002,56.95196514000418,53438.39987232 2024-08-03,10:08:14.000,216,10974787,13005,0,1722679693,13056.599249949992,56.98016166000161,53438.45576928001 2024-08-03,10:08:15.000,216,10974784,12965,0,1722679694,13056.511677919996,56.966063400002895,53438.532627600005 2024-08-03,10:08:16.000,216,10974695,12845,0,1722679695,13056.477996369991,56.973112530002254,53438.44179504 2024-08-03,10:08:17.000,216,10974738,12965,0,1722679696,13056.40389696,56.973112530002254,53438.44179504 2024-08-03,10:08:18.000,216,10974733,12965,0,1722679697,13056.410633269996,56.966063400002895,53438.51166624 2024-08-03,10:08:19.000,216,10974745,12885,0,1722679698,13056.39716064999,56.98721079000097,53438.47673064001 2024-08-03,10:08:20.000,216,10974760,12965,0,1722679699,13056.34327017,56.94491601000482,53438.51166624 2024-08-03,10:08:21.000,216,10974787,12765,0,1722679700,13056.329797549995,56.94491601000482,53438.46974352 2024-08-03,10:08:22.000,216,10974791,12925,0,1722679701,13056.30285231,56.959014270003536,53438.55358896001 2024-08-03,10:08:23.000,216,10974790,12965,0,1722679702,13056.28264338,56.966063400002895,53438.51865336 2024-08-03,10:08:24.000,216,10974772,12765,0,1722679703,13056.228752899995,56.966063400002895,53438.54660184 2024-08-03,10:08:25.000,216,10974754,13205,0,1722679704,13056.17486241999,56.98721079000097,53438.532627600005 2024-08-03,10:08:26.000,216,10974797,12725,0,1722679705,13056.12097194,57.00130904999969,53438.56057608 2024-08-03,10:08:27.000,216,10974787,12685,0,1722679706,13056.05360883999,57.02245643999777,53438.483717760006 2024-08-03,10:08:28.000,216,10974737,12805,0,1722679707,13056.08055408,57.00130904999969,53438.483717760006 2024-08-03,10:08:29.000,216,10974756,12965,0,1722679708,13056.05360883999,57.00130904999969,53438.50467912001 2024-08-03,10:08:30.000,216,10974808,12765,0,1722679709,13056.006454669994,56.98721079000097,53438.497692 2024-08-03,10:08:31.000,216,10974774,12925,0,1722679710,13055.97277311999,56.98721079000097,53438.483717760006 2024-08-03,10:08:32.000,216,10974806,12965,0,1722679711,13055.945827879994,56.95196514000418,53438.46974352 2024-08-03,10:08:33.000,216,10974785,12885,0,1722679712,13055.945827879994,56.95196514000418,53438.44878216 2024-08-03,10:08:34.000,216,10974761,12765,0,1722679713,13055.925618949994,56.93081774999882,53438.45576928001 2024-08-03,10:08:35.000,216,10974738,12765,0,1722679714,13055.918882639999,56.923768619999464,53438.50467912001 2024-08-03,10:08:36.000,216,10974779,12685,0,1722679715,13055.97277311999,56.966063400002895,53438.434807920006 2024-08-03,10:08:37.000,216,10974796,13125,0,1722679716,13055.986245739994,56.95196514000418,53438.462756400004 2024-08-03,10:08:38.000,216,10974780,12765,0,1722679717,13055.952564189989,56.959014270003536,53438.483717760006 2024-08-03,10:08:39.000,216,10974781,12925,0,1722679718,13055.97277311999,56.973112530002254,53438.45576928001 2024-08-03,10:08:40.000,216,10974800,13085,0,1722679719,13055.97277311999,56.966063400002895,53438.434807920006 2024-08-03,10:08:41.000,216,10974778,12845,0,1722679720,13055.97277311999,56.99425992000033,53438.50467912001 2024-08-03,10:08:42.000,216,10974791,12845,0,1722679721,13056.006454669994,57.00130904999969,53438.483717760006 2024-08-03,10:08:43.000,216,10974746,12805,0,1722679722,13056.01319097999,56.98721079000097,53438.53961472 2024-08-03,10:08:44.000,216,10974769,12845,0,1722679723,13056.06034515,56.98016166000161,53438.50467912001 2024-08-03,10:08:45.000,216,10974778,12805,0,1722679724,13056.046872529994,56.973112530002254,53438.497692 2024-08-03,10:08:46.000,216,10974810,12965,0,1722679725,13056.147917179995,56.98721079000097,53438.532627600005 2024-08-03,10:08:47.000,216,10974809,13125,0,1722679726,13056.15465348999,56.94491601000482,53438.5675632 2024-08-03,10:08:48.000,216,10974792,12845,0,1722679727,13056.168126109995,56.959014270003536,53438.55358896001 2024-08-03,10:08:49.000,216,10974751,12765,0,1722679728,13056.18159873,56.98016166000161,53438.55358896001 2024-08-03,10:08:50.000,216,10974766,13005,0,1722679729,13056.23548920999,57.03655470000376,53438.630447280004 2024-08-03,10:08:51.000,216,10974718,12685,0,1722679730,13056.19507134999,57.05770209000184,53438.61647304 2024-08-03,10:08:52.000,216,10974819,12805,0,1722679731,13056.147917179995,57.07884947999992,53438.630447280004 2024-08-03,10:08:53.000,216,10974803,12605,0,1722679732,13056.107499319995,57.092947739998635,53438.67935712 2024-08-03,10:08:54.000,216,10974760,12925,0,1722679733,13056.046872529994,57.07884947999992,53438.66538288 2024-08-03,10:08:55.000,216,10974761,12925,0,1722679734,13055.999718359999,57.11409513000399,53438.67237000001 2024-08-03,10:08:56.000,216,10974798,13045,0,1722679735,13055.99298204999,57.12819339000271,53438.66538288 2024-08-03,10:08:57.000,216,10974787,12885,0,1722679736,13055.959300499999,57.092947739998635,53438.700318480005 2024-08-03,10:08:58.000,216,10974742,12925,0,1722679737,13055.932355259989,57.05770209000184,53438.68634424 2024-08-03,10:08:59.000,216,10974806,13085,0,1722679738,13055.945827879994,57.07884947999992,53438.72127984001 2024-08-03,10:09:00.000,216,10974796,12965,0,1722679739,13055.952564189989,57.05770209000184,53438.67935712 2024-08-03,10:09:01.000,216,10974761,12765,0,1722679740,13055.99298204999,57.05065296000248,53438.68634424 2024-08-03,10:09:02.000,216,10974769,12925,0,1722679741,13055.986245739994,57.05770209000184,53438.630447280004 2024-08-03,10:09:03.000,216,10974775,12685,0,1722679742,13056.067081459994,57.05770209000184,53438.67237000001 2024-08-03,10:09:04.000,216,10974809,12965,0,1722679743,13056.07381776999,57.07884947999992,53438.700318480005 2024-08-03,10:09:05.000,216,10974748,13125,0,1722679744,13056.127708249995,57.12819339000271,53438.74224120001 2024-08-03,10:09:06.000,216,10974743,13165,0,1722679745,13056.188335039995,57.17753729999822,53438.66538288 2024-08-03,10:09:07.000,216,10974774,12845,0,1722679746,13056.22201659,57.21983208000165,53438.7073056 2024-08-03,10:09:08.000,216,10974736,12725,0,1722679747,13056.25569813999,57.29737251000188,53438.73525408 2024-08-03,10:09:09.000,216,10974757,12965,0,1722679748,13056.25569813999,57.36081468000339,53438.74224120001 2024-08-03,10:09:10.000,216,10974793,12605,0,1722679749,13056.26243445,57.46655163000105,53438.749228320004 2024-08-03,10:09:11.000,216,10974779,12645,0,1722679750,13056.269170759995,57.5229446700032,53438.798138160004 2024-08-03,10:09:12.000,216,10974776,13005,0,1722679751,13056.26243445,57.57933770999807,53438.868009360005 2024-08-03,10:09:13.000,216,10974762,13125,0,1722679752,13056.25569813999,57.593435970004066,53438.82608664 2024-08-03,10:09:14.000,216,10974742,12925,0,1722679753,13056.34327017,57.600485100003425,53438.83307376 2024-08-03,10:09:15.000,216,10974813,12605,0,1722679754,13056.370215409996,57.58638684000471,53438.84006088001 2024-08-03,10:09:16.000,216,10974764,12965,0,1722679755,13056.417369579991,57.58638684000471,53438.85403512 2024-08-03,10:09:17.000,216,10974761,12885,0,1722679756,13056.48473268,57.63573075000022,53438.88897072001 2024-08-03,10:09:18.000,216,10974752,12765,0,1722679757,13056.518414229991,57.67097640000429,53438.868009360005 2024-08-03,10:09:19.000,216,10974746,13045,0,1722679758,13056.525150540001,57.69212379000237,53438.90294496 2024-08-03,10:09:20.000,216,10974752,13165,0,1722679759,13056.511677919996,57.75556596000388,53438.87499648 2024-08-03,10:09:21.000,216,10974772,12885,0,1722679760,13056.565568400001,57.80490986999939,53438.97281616 2024-08-03,10:09:22.000,216,10974820,13045,0,1722679761,13056.538623159991,57.81195899999875,53438.9518548 2024-08-03,10:09:23.000,216,10974738,12565,0,1722679762,13056.592513639996,57.833106390004104,53438.9518548 2024-08-03,10:09:24.000,216,10974741,13045,0,1722679763,13056.585777330001,57.88245029999962,53438.93089344001 2024-08-03,10:09:25.000,216,10974789,12805,0,1722679764,13056.653140429997,57.89654855999834,53439.01473888 2024-08-03,10:09:26.000,216,10974753,12925,0,1722679765,13056.680085669992,57.97408898999856,53439.00076464 2024-08-03,10:09:27.000,216,10974764,12805,0,1722679766,13056.720503529992,57.98818725000456,53438.99377752 2024-08-03,10:09:28.000,216,10974745,12885,0,1722679767,13056.720503529992,58.03048203000071,53438.986790400006 2024-08-03,10:09:29.000,216,10974779,13045,0,1722679768,13056.767657700002,58.08687507000286,53439.00076464 2024-08-03,10:09:30.000,216,10974760,12925,0,1722679769,13056.808075560002,58.10802246000094,53439.02871312001 2024-08-03,10:09:31.000,216,10974800,12845,0,1722679770,13056.801339249992,58.17146463000245,53439.00775176001 2024-08-03,10:09:32.000,216,10974745,12685,0,1722679771,13056.895647589998,58.20671027999924,53439.0915972 2024-08-03,10:09:33.000,216,10974761,12965,0,1722679772,13056.915856519998,58.19966114999988,53439.04967448 2024-08-03,10:09:34.000,216,10974783,12805,0,1722679773,13056.909120210003,58.19966114999988,53439.05666160001 2024-08-03,10:09:35.000,216,10974738,12605,0,1722679774,13057.030373789989,58.20671027999924,53439.105571440006 2024-08-03,10:09:36.000,216,10974814,12645,0,1722679775,13057.057319029998,58.20671027999924,53439.14749416001 2024-08-03,10:09:37.000,216,10974754,12925,0,1722679776,13057.151627369989,58.27720158000011,53439.19640400001 2024-08-03,10:09:38.000,216,10974806,13125,0,1722679777,13057.165099989994,58.34769288000098,53439.17544264001 2024-08-03,10:09:39.000,216,10974787,12925,0,1722679778,13057.171836299989,58.39703679000377,53439.21736536 2024-08-03,10:09:40.000,216,10974793,13125,0,1722679779,13057.185308919994,58.44638069999928,53439.17544264001 2024-08-03,10:09:41.000,216,10974789,12685,0,1722679780,13057.245935709994,58.48162635000335,53439.24531384001 2024-08-03,10:09:42.000,216,10974765,12805,0,1722679781,13057.245935709994,58.50277374000143,53439.252300960005 2024-08-03,10:09:43.000,216,10974755,12965,0,1722679782,13057.25267201999,58.54506852000486,53439.273262320006 2024-08-03,10:09:44.000,216,10974804,13165,0,1722679783,13057.29308987999,58.56621591000294,53439.28723656 2024-08-03,10:09:45.000,216,10974757,12845,0,1722679784,13057.306562499994,58.55916678000358,53439.3361464 2024-08-03,10:09:46.000,216,10974784,12845,0,1722679785,13057.346980359995,58.61555981999845,53439.30819792 2024-08-03,10:09:47.000,216,10974820,13045,0,1722679786,13057.35371666999,58.650805470002524,53439.322172160006 2024-08-03,10:09:48.000,216,10974784,12925,0,1722679787,13057.407607149995,58.6719528600006,53439.32915928 2024-08-03,10:09:49.000,216,10974772,13005,0,1722679788,13057.40087084,58.69310024999868,53439.36409488001 2024-08-03,10:09:50.000,216,10974772,12845,0,1722679789,13057.42107977,58.73539503000211,53439.419991840005 2024-08-03,10:09:51.000,216,10974746,12845,0,1722679790,13057.41434345999,58.74244416000147,53439.41300472001 2024-08-03,10:09:52.000,216,10974777,12925,0,1722679791,13057.427816079995,58.770640679998905,53439.42697896 2024-08-03,10:09:53.000,216,10974762,13085,0,1722679792,13057.39413452999,58.75654242000019,53439.440953200006 2024-08-03,10:09:54.000,216,10974793,12965,0,1722679793,13057.448025009995,58.74949329000083,53439.43396608001 2024-08-03,10:09:55.000,216,10974782,12925,0,1722679794,13057.42107977,58.763591549999546,53439.4758888 2024-08-03,10:09:56.000,216,10974783,12805,0,1722679795,13057.37392559999,58.72834590000275,53439.43396608001 2024-08-03,10:09:57.000,216,10974813,13045,0,1722679796,13057.43455238999,58.66490373000124,53439.46191456001 2024-08-03,10:09:58.000,216,10974765,12885,0,1722679797,13057.46149763,58.67900198999996,53439.51082440001 2024-08-03,10:09:59.000,216,10974767,12845,0,1722679798,13057.50191549,58.70014937999804,53439.50383728 2024-08-03,10:10:00.000,216,10974774,12765,0,1722679799,13057.53559703999,58.72129677000339,53439.538772880005 2024-08-03,10:10:01.000,216,10974807,12965,0,1722679800,13057.60296014,58.74244416000147,53439.45492744 2024-08-03,10:10:02.000,216,10974738,13205,0,1722679801,13057.650114309996,58.74244416000147,53439.4758888 2024-08-03,10:10:03.000,216,10974783,12925,0,1722679802,13057.59622382999,58.80588633000298,53439.50383728 2024-08-03,10:10:04.000,216,10974787,12925,0,1722679803,13057.569278589996,58.79178807000426,53439.489863040006 2024-08-03,10:10:05.000,216,10974779,12805,0,1722679804,13057.56254228,58.74949329000083,53439.468901680004 2024-08-03,10:10:06.000,216,10974761,12925,0,1722679805,13057.53559703999,58.763591549999546,53439.49685016 2024-08-03,10:10:07.000,216,10974756,13005,0,1722679806,13057.55580596999,58.68605111999932,53439.538772880005 2024-08-03,10:10:08.000,216,10974771,12965,0,1722679807,13057.629905379996,58.71424764000403,53439.60165696001 2024-08-03,10:10:09.000,216,10974811,12965,0,1722679808,13057.60296014,58.70014937999804,53439.608644080006 2024-08-03,10:10:10.000,216,10974822,13045,0,1722679809,13057.68379586,58.72129677000339,53439.55274712 2024-08-03,10:10:11.000,216,10974765,12885,0,1722679810,13057.62316907,58.71424764000403,53439.51082440001 2024-08-03,10:10:12.000,216,10974750,13125,0,1722679811,13057.656850619991,58.72129677000339,53439.58069560001 2024-08-03,10:10:13.000,216,10974769,13005,0,1722679812,13057.68379586,58.73539503000211,53439.56672136 2024-08-03,10:10:14.000,216,10974802,12885,0,1722679813,13057.643378,58.72834590000275,53439.587682720005 2024-08-03,10:10:15.000,216,10974772,12805,0,1722679814,13057.643378,58.74949329000083,53439.608644080006 2024-08-03,10:10:16.000,216,10974784,12805,0,1722679815,13057.636641689991,58.72834590000275,53439.62261832 2024-08-03,10:10:17.000,216,10974766,12925,0,1722679816,13057.62316907,58.73539503000211,53439.608644080006 2024-08-03,10:10:18.000,216,10974805,12805,0,1722679817,13057.629905379996,58.72834590000275,53439.60165696001 2024-08-03,10:10:19.000,216,10974793,13085,0,1722679818,13057.650114309996,58.75654242000019,53439.6156312 2024-08-03,10:10:20.000,216,10974815,12965,0,1722679819,13057.650114309996,58.74949329000083,53439.538772880005 2024-08-03,10:10:21.000,216,10974769,12765,0,1722679820,13057.710741099996,58.72834590000275,53439.62261832 2024-08-03,10:10:22.000,216,10974758,13285,0,1722679821,13057.690532169996,58.72834590000275,53439.608644080006 2024-08-03,10:10:23.000,216,10974838,12885,0,1722679822,13057.697268479991,58.74244416000147,53439.62261832 2024-08-03,10:10:24.000,216,10974816,13045,0,1722679823,13057.717477409991,58.74949329000083,53439.64357968 2024-08-03,10:10:25.000,216,10974808,13005,0,1722679824,13057.724213720001,58.777689809998265,53439.67851528001 2024-08-03,10:10:26.000,216,10974792,12925,0,1722679825,13057.677059549991,58.75654242000019,53439.65056680001 2024-08-03,10:10:27.000,216,10974745,12725,0,1722679826,13057.70400479,58.770640679998905,53439.66454104 2024-08-03,10:10:28.000,216,10974822,12885,0,1722679827,13057.677059549991,58.74244416000147,53439.64357968 2024-08-03,10:10:29.000,216,10974810,12645,0,1722679828,13057.70400479,58.72834590000275,53439.69947664001 2024-08-03,10:10:30.000,216,10974829,12925,0,1722679829,13057.730950029996,58.7847389400049,53439.657553920006 2024-08-03,10:10:31.000,216,10974832,12685,0,1722679830,13057.717477409991,58.79178807000426,53439.66454104 2024-08-03,10:10:32.000,216,10974784,12805,0,1722679831,13057.724213720001,58.763591549999546,53439.6855024 2024-08-03,10:10:33.000,216,10974775,13005,0,1722679832,13057.717477409991,58.73539503000211,53439.71345088 2024-08-03,10:10:34.000,216,10974819,12645,0,1722679833,13057.697268479991,58.73539503000211,53439.72742512001 2024-08-03,10:10:35.000,216,10974786,12765,0,1722679834,13057.730950029996,58.74244416000147,53439.74139936 2024-08-03,10:10:36.000,216,10974788,13005,0,1722679835,13057.717477409991,58.71424764000403,53439.69248952 2024-08-03,10:10:37.000,216,10974784,12965,0,1722679836,13057.737686339991,58.69310024999868,53439.74139936 2024-08-03,10:10:38.000,216,10974792,12765,0,1722679837,13057.784840510001,58.67900198999996,53439.720438 2024-08-03,10:10:39.000,216,10974806,12565,0,1722679838,13057.798313129992,58.68605111999932,53439.804283440004 2024-08-03,10:10:40.000,216,10974808,12965,0,1722679839,13057.872412539997,58.71424764000403,53439.83223192 2024-08-03,10:10:41.000,216,10974839,12725,0,1722679840,13057.899357779992,58.69310024999868,53439.85319328 2024-08-03,10:10:42.000,216,10974788,13205,0,1722679841,13057.933039329997,58.70014937999804,53439.7903092 2024-08-03,10:10:43.000,216,10974783,12725,0,1722679842,13057.953248259997,58.73539503000211,53439.86716752001 2024-08-03,10:10:44.000,216,10974817,12925,0,1722679843,13057.953248259997,58.763591549999546,53439.79729632001 2024-08-03,10:10:45.000,216,10974812,13005,0,1722679844,13057.980193499992,58.75654242000019,53439.8601804 2024-08-03,10:10:46.000,216,10974805,12885,0,1722679845,13058.020611359992,58.72834590000275,53439.91607736001 2024-08-03,10:10:47.000,216,10974814,12925,0,1722679846,13058.061029219993,58.74949329000083,53439.90909024 2024-08-03,10:10:48.000,216,10974804,13285,0,1722679847,13058.108183390003,58.812935460002336,53439.88114176 2024-08-03,10:10:49.000,216,10974803,13005,0,1722679848,13058.141864939993,58.834082850000414,53439.91607736001 2024-08-03,10:10:50.000,216,10974858,12965,0,1722679849,13058.175546489998,58.819984590001695,53439.88114176 2024-08-03,10:10:51.000,216,10974800,12885,0,1722679850,13058.175546489998,58.86227936999785,53439.97896144 2024-08-03,10:10:52.000,216,10974845,12925,0,1722679851,13058.175546489998,58.90457415000128,53439.944025840006 2024-08-03,10:10:53.000,216,10974818,12845,0,1722679852,13058.202491729993,58.93277066999872,53439.9999228 2024-08-03,10:10:54.000,216,10974781,12965,0,1722679853,13058.162073869993,58.92572153999936,53439.9999228 2024-08-03,10:10:55.000,216,10974842,12925,0,1722679854,13058.135128629998,58.93277066999872,53439.97896144 2024-08-03,10:10:56.000,216,10974770,13045,0,1722679855,13058.135128629998,58.89047589000256,53440.00690992 2024-08-03,10:10:57.000,216,10974775,13045,0,1722679856,13058.128392320003,58.90457415000128,53440.06280688001 2024-08-03,10:10:58.000,216,10974811,12965,0,1722679857,13058.168810179988,58.91867241,53440.041845520005 2024-08-03,10:10:59.000,216,10974831,13005,0,1722679858,13058.141864939993,58.876377630003844,53440.041845520005 2024-08-03,10:11:00.000,216,10974784,13165,0,1722679859,13058.094710769998,58.85523023999849,53440.01389704001 2024-08-03,10:11:01.000,216,10974808,12845,0,1722679860,13058.034083979997,58.827033720001054,53439.98594856001 2024-08-03,10:11:02.000,216,10974796,13045,0,1722679861,13057.959984569992,58.74949329000083,53440.01389704001 2024-08-03,10:11:03.000,216,10974821,12725,0,1722679862,13057.912830399997,58.74949329000083,53439.992935680006 2024-08-03,10:11:04.000,216,10974814,12885,0,1722679863,13057.798313129992,58.67900198999996,53439.97896144 2024-08-03,10:11:05.000,216,10974785,13045,0,1722679864,13057.757895269991,58.62965808000445,53440.01389704001 2024-08-03,10:11:06.000,216,10974822,12925,0,1722679865,13057.724213720001,58.5732650400023,53439.95800008 2024-08-03,10:11:07.000,216,10974806,12965,0,1722679866,13057.697268479991,58.54506852000486,53439.944025840006 2024-08-03,10:11:08.000,216,10974817,12925,0,1722679867,13057.670323239996,58.52392112999951,53439.95101296 2024-08-03,10:11:09.000,216,10974794,13005,0,1722679868,13057.68379586,58.48162635000335,53439.89511600001 2024-08-03,10:11:10.000,216,10974854,12805,0,1722679869,13057.643378,58.50277374000143,53439.84620616001 2024-08-03,10:11:11.000,216,10974824,13165,0,1722679870,13057.60296014,58.44638069999928,53439.78332208 2024-08-03,10:11:12.000,216,10974768,12845,0,1722679871,13057.643378,58.404085920003126,53439.825244800006 2024-08-03,10:11:13.000,216,10974806,13285,0,1722679872,13057.629905379996,58.30539810000482,53439.776334960006 2024-08-03,10:11:14.000,216,10974815,13005,0,1722679873,13057.697268479991,58.234906800003955,53439.74139936 2024-08-03,10:11:15.000,216,10974805,12805,0,1722679874,13057.724213720001,58.192612020000524,53439.65056680001 2024-08-03,10:11:16.000,216,10974800,13205,0,1722679875,13057.771367889996,58.15736637000373,53439.69248952 2024-08-03,10:11:17.000,216,10974713,13085,0,1722679876,13057.778104199992,58.136218979998375,53439.66454104 2024-08-03,10:11:18.000,216,10974745,12765,0,1722679877,13057.805049440001,58.129169849999016,53439.62261832 2024-08-03,10:11:19.000,216,10974855,12805,0,1722679878,13057.791576819996,58.136218979998375,53439.62960544001 2024-08-03,10:11:20.000,216,10974777,12805,0,1722679879,13057.784840510001,58.09392420000222,53439.608644080006 2024-08-03,10:11:21.000,216,10974769,13125,0,1722679880,13057.784840510001,58.07277681000414,53439.53178576001 2024-08-03,10:11:22.000,216,10974813,12965,0,1722679881,13057.744422650001,58.05162941999879,53439.51781152 2024-08-03,10:11:23.000,216,10974766,12885,0,1722679882,13057.778104199992,58.0798259400035,53439.49685016 2024-08-03,10:11:24.000,216,10974769,12885,0,1722679883,13057.798313129992,58.05162941999879,53439.41300472001 2024-08-03,10:11:25.000,216,10974822,13205,0,1722679884,13057.784840510001,58.002285510003276,53439.43396608001 2024-08-03,10:11:26.000,216,10974749,13125,0,1722679885,13057.751158959996,58.002285510003276,53439.419991840005 2024-08-03,10:11:27.000,216,10974778,12925,0,1722679886,13057.724213720001,57.98818725000456,53439.39204336001 2024-08-03,10:11:28.000,216,10974791,12725,0,1722679887,13057.677059549991,57.98818725000456,53439.371082000005 2024-08-03,10:11:29.000,216,10974759,12925,0,1722679888,13057.569278589996,57.959990729999845,53439.31518504001 2024-08-03,10:11:30.000,216,10974773,13045,0,1722679889,13057.52212442,57.91769595000369,53439.29422368001 2024-08-03,10:11:31.000,216,10974762,12845,0,1722679890,13057.43455238999,57.88949942999898,53439.29422368001 2024-08-03,10:11:32.000,216,10974812,13005,0,1722679891,13057.41434345999,57.840155520003464,53439.12653280001 2024-08-03,10:11:33.000,216,10974697,12805,0,1722679892,13057.387398219995,57.81195899999875,53439.154481280006 2024-08-03,10:11:34.000,216,10974772,13005,0,1722679893,13057.35371666999,57.776713350001955,53439.07762296001 2024-08-03,10:11:35.000,216,10974786,12605,0,1722679894,13057.29308987999,57.75556596000388,53439.05666160001 2024-08-03,10:11:36.000,216,10974748,12925,0,1722679895,13057.239199399999,57.769664220002596,53438.97281616 2024-08-03,10:11:37.000,216,10974801,12765,0,1722679896,13057.171836299989,57.74851683000452,53438.90993208001 2024-08-03,10:11:38.000,216,10974767,13045,0,1722679897,13057.091000579989,57.74851683000452,53438.87499648 2024-08-03,10:11:39.000,216,10974740,12925,0,1722679898,13057.037110099998,57.776713350001955,53438.82608664 2024-08-03,10:11:40.000,216,10974797,12885,0,1722679899,13057.010164859988,57.741467699997884,53438.7073056 2024-08-03,10:11:41.000,216,10974722,13085,0,1722679900,13056.902383899993,57.741467699997884,53438.6374344 2024-08-03,10:11:42.000,216,10974806,12965,0,1722679901,13056.868702350002,57.741467699997884,53438.64442152001 2024-08-03,10:11:43.000,216,10974778,12965,0,1722679902,13056.781130319992,57.75556596000388,53438.5675632 2024-08-03,10:11:44.000,216,10974761,12885,0,1722679903,13056.707030910002,57.75556596000388,53438.47673064001 2024-08-03,10:11:45.000,216,10974761,12885,0,1722679904,13056.659876739992,57.75556596000388,53438.42782080001 2024-08-03,10:11:46.000,216,10974750,13085,0,1722679905,13056.626195190001,57.69917292000173,53438.35794960001 2024-08-03,10:11:47.000,216,10974743,13005,0,1722679906,13056.585777330001,57.741467699997884,53438.323014 2024-08-03,10:11:48.000,216,10974786,12805,0,1722679907,13056.545359470001,57.790811610000674,53438.28807840001 2024-08-03,10:11:49.000,216,10974761,12925,0,1722679908,13056.498205299991,57.790811610000674,53438.16929736001 2024-08-03,10:11:50.000,216,10974746,12965,0,1722679909,13056.558832089991,57.790811610000674,53438.13436176 2024-08-03,10:11:51.000,216,10974753,13125,0,1722679910,13056.491468989996,57.81195899999875,53438.14134888001 2024-08-03,10:11:52.000,216,10974783,13045,0,1722679911,13056.471260059996,57.783762480001315,53438.08545192 2024-08-03,10:11:53.000,216,10974786,13165,0,1722679912,13056.42410589,57.75556596000388,53437.98763224 2024-08-03,10:11:54.000,216,10974787,13085,0,1722679913,13056.370215409996,57.776713350001955,53437.98763224 2024-08-03,10:11:55.000,216,10974786,12845,0,1722679914,13056.31632492999,57.769664220002596,53437.959683760004 2024-08-03,10:11:56.000,216,10974786,12725,0,1722679915,13056.269170759995,57.769664220002596,53437.861864080005 2024-08-03,10:11:57.000,216,10974776,12805,0,1722679916,13056.27590706999,57.727369439999165,53437.77801864 2024-08-03,10:11:58.000,216,10974767,13125,0,1722679917,13056.248961829995,57.70622205000109,53437.7291088 2024-08-03,10:11:59.000,216,10974799,12805,0,1722679918,13056.23548920999,57.6568781399983,53437.7291088 2024-08-03,10:12:00.000,216,10974773,12725,0,1722679919,13056.228752899995,57.63573075000022,53437.65225048 2024-08-03,10:12:01.000,216,10974732,12925,0,1722679920,13056.248961829995,57.607534230002784,53437.67321184 2024-08-03,10:12:02.000,216,10974737,12845,0,1722679921,13056.188335039995,57.61458336000214,53437.624302000004 2024-08-03,10:12:03.000,216,10974766,12965,0,1722679922,13056.18159873,57.600485100003425,53437.5544308 2024-08-03,10:12:04.000,216,10974790,12765,0,1722679923,13056.10076301,57.57933770999807,53437.54045656 2024-08-03,10:12:05.000,216,10974771,12965,0,1722679924,13056.087290389994,57.52999380000256,53437.44263688 2024-08-03,10:12:06.000,216,10974796,12845,0,1722679925,13056.04013622,57.51589554000384,53437.39372704 2024-08-03,10:12:07.000,216,10974743,12805,0,1722679926,13055.999718359999,57.48064988999977,53437.40071416001 2024-08-03,10:12:08.000,216,10974796,12845,0,1722679927,13055.959300499999,57.431305980004254,53437.35180432001 2024-08-03,10:12:09.000,216,10974798,12765,0,1722679928,13055.912146329989,57.39606033000018,53437.26795888 2024-08-03,10:12:10.000,216,10974793,13005,0,1722679929,13055.878464779998,57.374912940002105,53437.21904904 2024-08-03,10:12:11.000,216,10974729,12845,0,1722679930,13055.864992159994,57.367863810002746,53437.18411344001 2024-08-03,10:12:12.000,216,10974771,12925,0,1722679931,13055.885201089994,57.34671642000467,53437.1701392 2024-08-03,10:12:13.000,216,10974780,13125,0,1722679932,13055.905410019994,57.367863810002746,53437.06533240001 2024-08-03,10:12:14.000,216,10974768,12765,0,1722679933,13055.838046919998,57.325569029999315,53437.023409680005 2024-08-03,10:12:15.000,216,10974775,12845,0,1722679934,13055.817837989998,57.325569029999315,53436.98847408 2024-08-03,10:12:16.000,216,10974803,12965,0,1722679935,13055.838046919998,57.30442164000124,53436.9605256 2024-08-03,10:12:17.000,216,10974790,12925,0,1722679936,13055.811101679988,57.26212685999781,53436.93257712 2024-08-03,10:12:18.000,216,10974777,12925,0,1722679937,13055.797629059998,57.28327425000316,53436.953538480004 2024-08-03,10:12:19.000,216,10974770,12565,0,1722679938,13055.770683819988,57.28327425000316,53436.86969304 2024-08-03,10:12:20.000,216,10974809,12885,0,1722679939,13055.723529649993,57.24097946999973,53436.86969304 2024-08-03,10:12:21.000,216,10974767,12885,0,1722679940,13055.730265959988,57.24802859999909,53436.77187336 2024-08-03,10:12:22.000,216,10974790,12805,0,1722679941,13055.676375479998,57.23393034000037,53436.70200216 2024-08-03,10:12:23.000,216,10974786,12685,0,1722679942,13055.635957619997,57.21278295000229,53436.74392488 2024-08-03,10:12:24.000,216,10974825,13005,0,1722679943,13055.642693929993,57.22688121000101,53436.688027920005 2024-08-03,10:12:25.000,216,10974776,12685,0,1722679944,13055.656166549998,57.20573382000293,53436.66007944001 2024-08-03,10:12:26.000,216,10974810,12725,0,1722679945,13055.656166549998,57.184586430004856,53436.639118080006 2024-08-03,10:12:27.000,216,10974792,12965,0,1722679946,13055.649430240002,57.17753729999822,53436.61116960001 2024-08-03,10:12:28.000,216,10974803,12885,0,1722679947,13055.683111789993,57.17048816999886,53436.56225976001 2024-08-03,10:12:29.000,216,10974775,12805,0,1722679948,13055.656166549998,57.10704600000463,53436.56225976001 2024-08-03,10:12:30.000,216,10974756,12845,0,1722679949,13055.629221310002,57.07884947999992,53436.49238856001 2024-08-03,10:12:31.000,216,10974769,12805,0,1722679950,13055.662902859993,57.10704600000463,53436.471427200006 2024-08-03,10:12:32.000,216,10974755,12765,0,1722679951,13055.649430240002,57.0647512200012,53436.450465840004 2024-08-03,10:12:33.000,216,10974748,12805,0,1722679952,13055.662902859993,57.05770209000184,53436.44347872001 2024-08-03,10:12:34.000,216,10974748,12805,0,1722679953,13055.615748689997,57.00130904999969,53436.38059464 2024-08-03,10:12:35.000,216,10974787,12685,0,1722679954,13055.582067139992,56.99425992000033,53436.38758176 2024-08-03,10:12:36.000,216,10974775,12885,0,1722679955,13055.528176660002,56.973112530002254,53436.352646160005 2024-08-03,10:12:37.000,216,10974820,12765,0,1722679956,13055.481022489992,56.973112530002254,53436.3666204 2024-08-03,10:12:38.000,216,10974770,12765,0,1722679957,13055.474286179997,56.98721079000097,53436.31072344 2024-08-03,10:12:39.000,216,10974796,12845,0,1722679958,13055.413659389997,56.93786687999818,53436.303736320006 2024-08-03,10:12:40.000,216,10974811,12765,0,1722679959,13055.406923080001,56.88147384000331,53436.26880072 2024-08-03,10:12:41.000,216,10974772,13165,0,1722679960,13055.406923080001,56.83917905999988,53436.233865120004 2024-08-03,10:12:42.000,216,10974773,12845,0,1722679961,13055.379977839992,56.80393341000308,53436.184955280005 2024-08-03,10:12:43.000,216,10974783,12685,0,1722679962,13055.353032599996,56.789835150004365,53436.1919424 2024-08-03,10:12:44.000,216,10974772,13005,0,1722679963,13055.299142119991,56.80393341000308,53436.10809696001 2024-08-03,10:12:45.000,216,10974793,13005,0,1722679964,13055.292405809996,56.81098254000244,53436.017264400005 2024-08-03,10:12:46.000,216,10974792,13005,0,1722679965,13055.22504271,56.740491240001575,53436.03123864 2024-08-03,10:12:47.000,216,10974763,13005,0,1722679966,13055.15767960999,56.740491240001575,53436.01027728001 2024-08-03,10:12:48.000,216,10974772,12965,0,1722679967,13055.13747067999,56.684098199999426,53435.96136744001 2024-08-03,10:12:49.000,216,10974812,13005,0,1722679968,13055.06337127,56.65590168000199,53435.947393200004 2024-08-03,10:12:50.000,216,10974836,13325,0,1722679969,13055.06337127,56.59245951000048,53435.92643184 2024-08-03,10:12:51.000,216,10974794,12845,0,1722679970,13055.00274448,56.62770516000455,53435.87053488001 2024-08-03,10:12:52.000,216,10974771,12645,0,1722679971,13054.969062929995,56.64180342000327,53435.751753840006 2024-08-03,10:12:53.000,216,10974773,12965,0,1722679972,13054.8814909,56.61360689999856,53435.8076508 2024-08-03,10:12:54.000,216,10974815,12885,0,1722679973,13054.75350100999,56.58541038000112,53435.751753840006 2024-08-03,10:12:55.000,216,10974787,13285,0,1722679974,13054.713083149989,56.52901733999897,53435.7377796 2024-08-03,10:12:56.000,216,10974792,12725,0,1722679975,13054.679401599999,56.500820820001536,53435.67489552001 2024-08-03,10:12:57.000,216,10974774,12845,0,1722679976,13054.659192669998,56.44442777999939,53435.62598568001 2024-08-03,10:12:58.000,216,10974785,13165,0,1722679977,13054.638983739998,56.41623126000195,53435.52117888 2024-08-03,10:12:59.000,216,10974820,13045,0,1722679978,13054.659192669998,56.37393647999852,53435.52117888 2024-08-03,10:13:00.000,216,10974814,13125,0,1722679979,13054.686137909994,56.36688734999916,53435.50720464001 2024-08-03,10:13:01.000,216,10974777,12765,0,1722679980,13054.706346839994,56.388034740004514,53435.45829480001 2024-08-03,10:13:02.000,216,10974762,13045,0,1722679981,13054.726555769994,56.331641700002365,53435.416372080006 2024-08-03,10:13:03.000,216,10974780,12845,0,1722679982,13054.75350100999,56.331641700002365,53435.40239784 2024-08-03,10:13:04.000,216,10974824,12845,0,1722679983,13054.740028389999,56.35278909000044,53435.30457816 2024-08-03,10:13:05.000,216,10974808,13045,0,1722679984,13054.766973629994,56.37393647999852,53435.346500880005 2024-08-03,10:13:06.000,216,10974786,12925,0,1722679985,13054.780446249999,56.38098560999788,53435.32553952 2024-08-03,10:13:07.000,216,10974789,13045,0,1722679986,13054.746764699994,56.3598382199998,53435.29060392001 2024-08-03,10:13:08.000,216,10974814,12805,0,1722679987,13054.746764699994,56.34573996000108,53435.248681200006 2024-08-03,10:13:09.000,216,10974837,13005,0,1722679988,13054.692874219989,56.34573996000108,53435.17182288001 2024-08-03,10:13:10.000,216,10974810,13125,0,1722679989,13054.706346839994,56.37393647999852,53435.18579712 2024-08-03,10:13:11.000,216,10974797,12765,0,1722679990,13054.686137909994,56.38098560999788,53435.17182288001 2024-08-03,10:13:12.000,216,10974784,12645,0,1722679991,13054.679401599999,56.37393647999852,53435.1438744 2024-08-03,10:13:13.000,216,10974813,12765,0,1722679992,13054.618774809998,56.388034740004514,53435.08797744 2024-08-03,10:13:14.000,216,10974800,12685,0,1722679993,13054.605302189993,56.36688734999916,53435.04605472 2024-08-03,10:13:15.000,216,10974791,12765,0,1722679994,13054.591829569988,56.37393647999852,53435.06701608 2024-08-03,10:13:16.000,216,10974793,12845,0,1722679995,13054.504257539993,56.37393647999852,53435.02509336 2024-08-03,10:13:17.000,216,10974776,12965,0,1722679996,13054.504257539993,56.35278909000044,53435.05304184001 2024-08-03,10:13:18.000,216,10974814,12965,0,1722679997,13054.470575990003,56.331641700002365,53434.99015776 2024-08-03,10:13:19.000,216,10974782,13045,0,1722679998,13054.443630749993,56.289346919998934,53434.9691964 2024-08-03,10:13:20.000,216,10974830,12805,0,1722679999,13054.443630749993,56.26819953000086,53434.8993252 2024-08-03,10:13:21.000,216,10974802,12645,0,1722680000,13054.450367060002,56.29639604999829,53434.8993252 2024-08-03,10:13:22.000,216,10974790,12725,0,1722680001,13054.409949200002,56.23295388000406,53434.82246688 2024-08-03,10:13:23.000,216,10974804,12805,0,1722680002,13054.342586099992,56.25410127000214,53434.829454 2024-08-03,10:13:24.000,216,10974847,12725,0,1722680003,13054.281959309992,56.19770822999999,53434.745608560006 2024-08-03,10:13:25.000,216,10974757,12965,0,1722680004,13054.261750379992,56.19065910000063,53434.69669872001 2024-08-03,10:13:26.000,216,10974777,13245,0,1722680005,13054.248277760002,56.17656084000191,53434.69669872001 2024-08-03,10:13:27.000,216,10974781,13005,0,1722680006,13054.241541449992,56.18360997000127,53434.66875024001 2024-08-03,10:13:28.000,216,10974773,12805,0,1722680007,13054.268486690002,56.18360997000127,53434.675737360005 2024-08-03,10:13:29.000,216,10974805,12605,0,1722680008,13054.248277760002,56.19065910000063,53434.63381464 2024-08-03,10:13:30.000,216,10974820,12925,0,1722680009,13054.248277760002,56.19770822999999,53434.605866160004 2024-08-03,10:13:31.000,216,10974763,12645,0,1722680010,13054.281959309992,56.20475735999935,53434.61984040001 2024-08-03,10:13:32.000,216,10974794,12765,0,1722680011,13054.255014069997,56.16951171000255,53434.54298208 2024-08-03,10:13:33.000,216,10974798,13085,0,1722680012,13054.241541449992,56.162462580003194,53434.48708512 2024-08-03,10:13:34.000,216,10974752,12805,0,1722680013,13054.255014069997,56.14131518999784,53434.49407224 2024-08-03,10:13:35.000,216,10974806,12765,0,1722680014,13054.221332519992,56.12721692999912,53434.43118816001 2024-08-03,10:13:36.000,216,10974784,12925,0,1722680015,13054.207859900001,56.099020410001685,53434.4451624 2024-08-03,10:13:37.000,216,10974790,12885,0,1722680016,13054.228068830002,56.07082389000425,53434.410226800006 2024-08-03,10:13:38.000,216,10974792,12885,0,1722680017,13054.228068830002,56.08492215000297,53434.389265440004 2024-08-03,10:13:39.000,216,10974786,13285,0,1722680018,13054.201123589992,56.091971280002326,53434.40323968001 2024-08-03,10:13:40.000,216,10974810,13085,0,1722680019,13054.194387279997,56.14131518999784,53434.354329839996 2024-08-03,10:13:41.000,216,10974809,12805,0,1722680020,13054.174178349997,56.12721692999912,53434.26349728001 2024-08-03,10:13:42.000,216,10974789,12925,0,1722680021,13054.093342629996,56.12721692999912,53434.28445864001 2024-08-03,10:13:43.000,216,10974741,13045,0,1722680022,13053.98556167,56.07082389000425,53434.26349728001 2024-08-03,10:13:44.000,216,10974780,12885,0,1722680023,13053.93840749999,56.091971280002326,53434.21458744001 2024-08-03,10:13:45.000,216,10974749,12845,0,1722680024,13053.88451702,56.03557824000018,53434.10978064 2024-08-03,10:13:46.000,216,10974778,13085,0,1722680025,13053.911462259995,55.96508693999931,53434.17965184 2024-08-03,10:13:47.000,216,10974802,12885,0,1722680026,13053.91819856999,55.922792160003155,53434.10279352 2024-08-03,10:13:48.000,216,10974813,13205,0,1722680027,13053.97882535999,55.9016447699978,53434.074845040006 2024-08-03,10:13:49.000,216,10974813,12885,0,1722680028,13053.999034289991,55.83115347000421,53434.10978064 2024-08-03,10:13:50.000,216,10974812,12805,0,1722680029,13053.97882535999,55.82410434000485,53434.03990944 2024-08-03,10:13:51.000,216,10974814,12885,0,1722680030,13053.96535274,55.7677113000027,53434.03292232 2024-08-03,10:13:52.000,216,10974748,12925,0,1722680031,13053.951880119996,55.81000607999886,53433.97702536001 2024-08-03,10:13:53.000,216,10974741,13005,0,1722680032,13053.951880119996,55.76066217000334,53433.99798672001 2024-08-03,10:13:54.000,216,10974759,12925,0,1722680033,13053.97882535999,55.704269130001194,53433.94907688001 2024-08-03,10:13:55.000,216,10974777,12685,0,1722680034,13054.019243219991,55.76066217000334,53433.94907688001 2024-08-03,10:13:56.000,216,10974720,12965,0,1722680035,13053.999034289991,55.71836738999991,53433.91414128 2024-08-03,10:13:57.000,216,10974792,13005,0,1722680036,13053.972089049996,55.704269130001194,53433.907154160006 2024-08-03,10:13:58.000,216,10974783,12605,0,1722680037,13053.992297979996,55.690170870002476,53433.87920568001 2024-08-03,10:13:59.000,216,10974792,12925,0,1722680038,13053.951880119996,55.61263044000225,53433.87221856 2024-08-03,10:14:00.000,216,10974815,12925,0,1722680039,13053.92493488,55.61263044000225,53433.87221856 2024-08-03,10:14:01.000,216,10974799,12765,0,1722680040,13053.91819856999,55.63377783000033,53433.83029584001 2024-08-03,10:14:02.000,216,10974779,12925,0,1722680041,13053.911462259995,55.647876089999045,53433.80933448001 2024-08-03,10:14:03.000,216,10974755,12925,0,1722680042,13053.87778070999,55.640826959999686,53433.8163216 2024-08-03,10:14:04.000,216,10974795,12725,0,1722680043,13053.871044399995,55.52804088000266,53433.78138600001 2024-08-03,10:14:05.000,216,10974751,12765,0,1722680044,13053.88451702,55.54213914000138,53433.72548904 2024-08-03,10:14:06.000,216,10974765,12885,0,1722680045,13053.88451702,55.52804088000266,53433.72548904 2024-08-03,10:14:07.000,216,10974761,13125,0,1722680046,13053.89798963999,55.48574609999923,53433.73247616001 2024-08-03,10:14:08.000,216,10974808,12965,0,1722680047,13053.88451702,55.48574609999923,53433.73247616001 2024-08-03,10:14:09.000,216,10974780,12845,0,1722680048,13053.85757177999,55.47869696999987,53433.718501920004 2024-08-03,10:14:10.000,216,10974710,13045,0,1722680049,13053.87778070999,55.49279522999859,53433.64863072 2024-08-03,10:14:11.000,216,10974758,12885,0,1722680050,13053.850835469995,55.506893490004586,53433.66260496001 2024-08-03,10:14:12.000,216,10974758,12925,0,1722680051,13053.8036813,55.48574609999923,53433.59972088 2024-08-03,10:14:13.000,216,10974804,12885,0,1722680052,13053.77673605999,55.52804088000266,53433.56478528001 2024-08-03,10:14:14.000,216,10974790,12765,0,1722680053,13053.75652712999,55.513942620003945,53433.550811040004 2024-08-03,10:14:15.000,216,10974795,12965,0,1722680054,13053.71610926999,55.56328652999946,53433.55779816 2024-08-03,10:14:16.000,216,10974752,12965,0,1722680055,13053.72284558,55.506893490004586,53433.50888832 2024-08-03,10:14:17.000,216,10974775,13285,0,1722680056,13053.648746169994,55.54918827000074,53433.50888832 2024-08-03,10:14:18.000,216,10974753,13285,0,1722680057,13053.63527354999,55.49984435999795,53433.48093984 2024-08-03,10:14:19.000,216,10974801,13005,0,1722680058,13053.581383069999,55.49984435999795,53433.41805576 2024-08-03,10:14:20.000,216,10974757,12885,0,1722680059,13053.561174139999,55.47869696999987,53433.41805576 2024-08-03,10:14:21.000,216,10974750,12925,0,1722680060,13053.57464675999,55.42935306000436,53433.41106864 2024-08-03,10:14:22.000,216,10974765,12765,0,1722680061,13053.567910449994,55.415254799998365,53433.35517168001 2024-08-03,10:14:23.000,216,10974770,12765,0,1722680062,13053.61506461999,55.45050045000244,53433.29927472 2024-08-03,10:14:24.000,216,10974796,13085,0,1722680063,13053.59485568999,55.464598710001155,53433.30626184001 2024-08-03,10:14:25.000,216,10974824,12845,0,1722680064,13053.59485568999,55.48574609999923,53433.27831336001 2024-08-03,10:14:26.000,216,10974765,12965,0,1722680065,13053.601591999999,55.49279522999859,53433.2922876 2024-08-03,10:14:27.000,216,10974789,12925,0,1722680066,13053.59485568999,55.49984435999795,53433.285300480005 2024-08-03,10:14:28.000,216,10974755,12965,0,1722680067,13053.547701519994,55.471647840000514,53433.2224164 2024-08-03,10:14:29.000,216,10974768,13165,0,1722680068,13053.493811039989,55.52804088000266,53433.180493679996 2024-08-03,10:14:30.000,216,10974770,13125,0,1722680069,13053.426447939994,55.49279522999859,53433.19446792 2024-08-03,10:14:31.000,216,10974782,12885,0,1722680070,13053.419711629998,55.49279522999859,53433.180493679996 2024-08-03,10:14:32.000,216,10974773,12845,0,1722680071,13053.325403289993,55.464598710001155,53433.14555808 2024-08-03,10:14:33.000,216,10974758,12685,0,1722680072,13053.284985429993,55.44345132000308,53433.1525452 2024-08-03,10:14:34.000,216,10974759,12765,0,1722680073,13053.231094950002,55.40115653999965,53433.15953232001 2024-08-03,10:14:35.000,216,10974745,12805,0,1722680074,13053.183940779993,55.37296002000221,53433.117609600005 2024-08-03,10:14:36.000,216,10974754,12765,0,1722680075,13053.055950889997,55.33771436999814,53433.00581568 2024-08-03,10:14:37.000,216,10974749,13085,0,1722680076,13052.988587790001,55.30246872000134,53432.94293160001 2024-08-03,10:14:38.000,216,10974783,12725,0,1722680077,13052.887543140001,55.26722307000455,53432.96389296 2024-08-03,10:14:39.000,216,10974742,13085,0,1722680078,13052.840388969991,55.2108300300024,53432.901008880006 2024-08-03,10:14:40.000,216,10974787,12725,0,1722680079,13052.779762179991,55.2108300300024,53432.901008880006 2024-08-03,10:14:41.000,216,10974769,12925,0,1722680080,13052.73934431999,55.14033873000153,53432.86607328 2024-08-03,10:14:42.000,216,10974788,12885,0,1722680081,13052.70566277,55.13328960000217,53432.782227840005 2024-08-03,10:14:43.000,216,10974787,13045,0,1722680082,13052.692190149995,55.07689656000002,53432.6983824 2024-08-03,10:14:44.000,216,10974775,12965,0,1722680083,13052.651772289995,55.069847430000664,53432.6983824 2024-08-03,10:14:45.000,216,10974723,12845,0,1722680084,13052.671981219995,55.112142210004095,53432.677421039996 2024-08-03,10:14:46.000,216,10974735,12965,0,1722680085,13052.60461812,55.08394568999938,53432.614536960005 2024-08-03,10:14:47.000,216,10974798,13365,0,1722680086,13052.60461812,55.062798300001305,53432.57261424 2024-08-03,10:14:48.000,216,10974810,13045,0,1722680087,13052.63829966999,55.048700040002586,53432.5237044 2024-08-03,10:14:49.000,216,10974744,12965,0,1722680088,13052.58440919,55.020503519997874,53432.5237044 2024-08-03,10:14:50.000,216,10974781,13325,0,1722680089,13052.57767287999,54.999356129999796,53432.446846080005 2024-08-03,10:14:51.000,216,10974806,12885,0,1722680090,13052.55746394999,54.95706135000364,53432.43287184 2024-08-03,10:14:52.000,216,10974776,13165,0,1722680091,13052.550727639995,54.964110480003,53432.397936240006 2024-08-03,10:14:53.000,216,10974756,13125,0,1722680092,13052.53725501999,54.98525787000108,53432.39094912001 2024-08-03,10:14:54.000,216,10974777,13085,0,1722680093,13052.550727639995,54.95706135000364,53432.376974880004 2024-08-03,10:14:55.000,216,10974764,12805,0,1722680094,13052.550727639995,54.97820874000172,53432.30011656001 2024-08-03,10:14:56.000,216,10974778,13165,0,1722680095,13052.55746394999,55.03460178000387,53432.230245360006 2024-08-03,10:14:57.000,216,10974804,12925,0,1722680096,13052.510309779995,55.048700040002586,53432.20229688001 2024-08-03,10:14:58.000,216,10974759,13045,0,1722680097,13052.40252882,55.055749170001945,53432.16736128 2024-08-03,10:14:59.000,216,10974808,12965,0,1722680098,13052.348638339994,55.02755265000451,53432.15338704001 2024-08-03,10:15:00.000,216,10974753,13165,0,1722680099,13052.314956789989,54.95706135000364,53432.05556736001 2024-08-03,10:15:01.000,216,10974803,13005,0,1722680100,13052.314956789989,54.92181569999957,53432.07652872 2024-08-03,10:15:02.000,216,10974793,13165,0,1722680101,13052.294747859989,54.93591395999829,53432.04858024 2024-08-03,10:15:03.000,216,10974778,13165,0,1722680102,13052.261066309999,54.90771744000085,53432.041593120004 2024-08-03,10:15:04.000,216,10974735,12765,0,1722680103,13052.301484169999,54.92886482999893,53432.01364464001 2024-08-03,10:15:05.000,216,10974780,12805,0,1722680104,13052.274538929989,54.97115961000236,53431.9996704 2024-08-03,10:15:06.000,216,10974739,12725,0,1722680105,13052.301484169999,55.006405259999156,53431.943773440005 2024-08-03,10:15:07.000,216,10974784,12725,0,1722680106,13052.308220479994,55.055749170001945,53431.97172192 2024-08-03,10:15:08.000,216,10974750,13285,0,1722680107,13052.308220479994,55.08394568999938,53431.95076056 2024-08-03,10:15:09.000,216,10974764,12885,0,1722680108,13052.294747859989,55.07689656000002,53431.90883784 2024-08-03,10:15:10.000,216,10974754,12685,0,1722680109,13052.200439519998,55.105093080004735,53431.859928 2024-08-03,10:15:11.000,216,10974792,13205,0,1722680110,13052.180230589998,55.12624047000281,53431.85294088 2024-08-03,10:15:12.000,216,10974776,12925,0,1722680111,13052.099394869998,55.112142210004095,53431.88088936 2024-08-03,10:15:13.000,216,10974774,13045,0,1722680112,13052.045504389993,55.08394568999938,53431.84595376001 2024-08-03,10:15:14.000,216,10974751,13125,0,1722680113,13052.005086529993,55.069847430000664,53431.88088936 2024-08-03,10:15:15.000,216,10974737,12605,0,1722680114,13051.978141289997,55.03460178000387,53431.86691512001 2024-08-03,10:15:16.000,216,10974737,12605,0,1722680115,13051.890569260002,55.006405259999156,53431.7900568 2024-08-03,10:15:17.000,216,10974767,12925,0,1722680116,13051.870360330002,55.048700040002586,53431.76909544001 2024-08-03,10:15:18.000,216,10974802,12925,0,1722680117,13051.816469849997,55.04165091000323,53431.72018560001 2024-08-03,10:15:19.000,216,10974797,12885,0,1722680118,13051.796260919997,55.006405259999156,53431.76909544001 2024-08-03,10:15:20.000,216,10974807,12765,0,1722680119,13051.782788299992,54.97115961000236,53431.657301520005 2024-08-03,10:15:21.000,216,10974772,12805,0,1722680120,13051.735634129996,54.94296308999765,53431.608391680005 2024-08-03,10:15:22.000,216,10974740,13165,0,1722680121,13051.675007339996,54.95706135000364,53431.58743032 2024-08-03,10:15:23.000,216,10974749,13005,0,1722680122,13051.634589479996,54.97820874000172,53431.62236592 2024-08-03,10:15:24.000,216,10974772,12645,0,1722680123,13051.573962689996,54.95001222000428,53431.559481840006 2024-08-03,10:15:25.000,216,10974756,12605,0,1722680124,13051.54701745,54.92886482999893,53431.53153336001 2024-08-03,10:15:26.000,216,10974747,12845,0,1722680125,13051.560490069991,54.879520920003415,53431.51057200001 2024-08-03,10:15:27.000,216,10974762,12965,0,1722680126,13051.50659959,54.8513243999987,53431.46864928 2024-08-03,10:15:28.000,216,10974766,12605,0,1722680127,13051.45944541999,54.84427526999934,53431.489610640005 2024-08-03,10:15:29.000,216,10974764,13125,0,1722680128,13051.43923648999,54.84427526999934,53431.45467504 2024-08-03,10:15:30.000,216,10974772,12925,0,1722680129,13051.4459728,54.872471790004056,53431.391790960006 2024-08-03,10:15:31.000,216,10974791,12765,0,1722680130,13051.39881862999,54.89361918000213,53431.36384248001 2024-08-03,10:15:32.000,216,10974798,12885,0,1722680131,13051.38534601,54.8513243999987,53431.36384248001 2024-08-03,10:15:33.000,216,10974740,13045,0,1722680132,13051.37860969999,54.872471790004056,53431.32890688 2024-08-03,10:15:34.000,216,10974776,13005,0,1722680133,13051.331455529995,54.85837352999806,53431.21711296001 2024-08-03,10:15:35.000,216,10974800,12765,0,1722680134,13051.31798290999,54.89361918000213,53431.21012584 2024-08-03,10:15:36.000,216,10974745,12885,0,1722680135,13051.35840076999,54.886570050002774,53431.203138720004 2024-08-03,10:15:37.000,216,10974776,12925,0,1722680136,13051.35840076999,54.89361918000213,53431.18916448 2024-08-03,10:15:38.000,216,10974790,12845,0,1722680137,13051.34492815,54.93591395999829,53431.161216 2024-08-03,10:15:39.000,216,10974814,12805,0,1722680138,13051.32471922,54.886570050002774,53431.105319040005 2024-08-03,10:15:40.000,216,10974778,12805,0,1722680139,13051.33819183999,54.837226139999984,53431.16820312001 2024-08-03,10:15:41.000,216,10974794,12925,0,1722680140,13051.36513708,54.823127880001266,53431.154228880005 2024-08-03,10:15:42.000,216,10974749,12765,0,1722680141,13051.412291249995,54.886570050002774,53431.105319040005 2024-08-03,10:15:43.000,216,10974768,12885,0,1722680142,13051.452709109995,54.830177010000625,53431.11230616 2024-08-03,10:15:44.000,216,10974776,12725,0,1722680143,13051.46618173,54.886570050002774,53431.04942208001 2024-08-03,10:15:45.000,216,10974753,12565,0,1722680144,13051.493126969996,54.92181569999957,53431.07038344 2024-08-03,10:15:46.000,216,10974814,12925,0,1722680145,13051.48639066,54.97115961000236,53431.01448648 2024-08-03,10:15:47.000,216,10974753,12925,0,1722680146,13051.48639066,55.013454389998515,53431.04243496 2024-08-03,10:15:48.000,216,10974782,12885,0,1722680147,13051.50659959,55.02755265000451,53431.02846072001 2024-08-03,10:15:49.000,216,10974798,12845,0,1722680148,13051.52007220999,55.09099481999874,53431.04942208001 2024-08-03,10:15:50.000,216,10974794,12765,0,1722680149,13051.54701745,55.08394568999938,53431.00051224001 2024-08-03,10:15:51.000,216,10974746,13005,0,1722680150,13051.580698999991,55.13328960000217,53431.00051224001 2024-08-03,10:15:52.000,216,10974706,12885,0,1722680151,13051.641325789991,55.182633509997686,53431.00749936001 2024-08-03,10:15:53.000,216,10974770,12925,0,1722680152,13051.668271030001,55.20378090000304,53431.04942208001 2024-08-03,10:15:54.000,216,10974722,12965,0,1722680153,13051.701952579991,55.239026549999835,53431.0913448 2024-08-03,10:15:55.000,216,10974795,12845,0,1722680154,13051.735634129996,55.32361610999942,53431.09833192001 2024-08-03,10:15:56.000,216,10974781,12805,0,1722680155,13051.755843059997,55.32361610999942,53431.0913448 2024-08-03,10:15:57.000,216,10974721,12965,0,1722680156,13051.789524610002,55.40115653999965,53431.09833192001 2024-08-03,10:15:58.000,216,10974782,12685,0,1722680157,13051.762579369992,55.422303929997724,53431.09833192001 2024-08-03,10:15:59.000,216,10974758,12925,0,1722680158,13051.742370439992,55.45050045000244,53431.06339632 2024-08-03,10:16:00.000,216,10974773,12805,0,1722680159,13051.762579369992,55.457549580001796,53431.035447840004 2024-08-03,10:16:01.000,216,10974787,12845,0,1722680160,13051.762579369992,55.506893490004586,53431.04243496 2024-08-03,10:16:02.000,216,10974824,12725,0,1722680161,13051.823206159992,55.59853218000353,53431.07038344 2024-08-03,10:16:03.000,216,10974804,12965,0,1722680162,13051.850151400002,55.63377783000033,53431.08435768 2024-08-03,10:16:04.000,216,10974793,12925,0,1722680163,13051.904041879992,55.71131826000055,53431.0913448 2024-08-03,10:16:05.000,216,10974787,12925,0,1722680164,13051.917514499997,55.73951477999799,53431.0913448 2024-08-03,10:16:06.000,216,10974753,13005,0,1722680165,13051.883832949992,55.746563910004625,53431.07038344 2024-08-03,10:16:07.000,216,10974760,12925,0,1722680166,13051.897305569997,55.78885869000078,53431.11929328 2024-08-03,10:16:08.000,216,10974771,12685,0,1722680167,13051.850151400002,55.82410434000485,53431.154228880005 2024-08-03,10:16:09.000,216,10974808,12885,0,1722680168,13051.802997229992,55.83115347000421,53431.0913448 2024-08-03,10:16:10.000,216,10974785,12965,0,1722680169,13051.816469849997,55.866399120001006,53431.14025464 2024-08-03,10:16:11.000,216,10974753,12845,0,1722680170,13051.829942470002,55.873448250000365,53431.14025464 2024-08-03,10:16:12.000,216,10974798,12765,0,1722680171,13051.863624019992,55.89459563999844,53431.11230616 2024-08-03,10:16:13.000,216,10974769,12885,0,1722680172,13051.856887709997,55.90869390000444,53431.09833192001 2024-08-03,10:16:14.000,216,10974773,12845,0,1722680173,13051.823206159992,55.95803780999995,53431.13326752 2024-08-03,10:16:15.000,216,10974786,12805,0,1722680174,13051.863624019992,56.02852911000082,53431.12628040001 2024-08-03,10:16:16.000,216,10974789,12925,0,1722680175,13051.850151400002,56.08492215000297,53431.154228880005 2024-08-03,10:16:17.000,216,10974738,12845,0,1722680176,13051.856887709997,56.19770822999999,53431.16820312001 2024-08-03,10:16:18.000,216,10974758,12805,0,1722680177,13051.816469849997,56.21885561999807,53431.13326752 2024-08-03,10:16:19.000,216,10974805,12805,0,1722680178,13051.816469849997,56.20475735999935,53431.105319040005 2024-08-03,10:16:20.000,216,10974735,13125,0,1722680179,13051.762579369992,56.155413450003834,53431.0913448 2024-08-03,10:16:21.000,216,10974797,12925,0,1722680180,13051.749106750001,56.148364320004475,53431.13326752 2024-08-03,10:16:22.000,216,10974740,13085,0,1722680181,13051.675007339996,56.155413450003834,53431.06339632 2024-08-03,10:16:23.000,216,10974802,12885,0,1722680182,13051.675007339996,56.18360997000127,53431.0214736 2024-08-03,10:16:24.000,216,10974836,12965,0,1722680183,13051.701952579991,56.23295388000406,53431.07737056001 2024-08-03,10:16:25.000,216,10974842,13125,0,1722680184,13051.701952579991,56.17656084000191,53431.04243496 2024-08-03,10:16:26.000,216,10974789,12965,0,1722680185,13051.762579369992,56.155413450003834,53431.04243496 2024-08-03,10:16:27.000,216,10974770,12725,0,1722680186,13051.769315680001,56.20475735999935,53431.00051224001 2024-08-03,10:16:28.000,216,10974788,12645,0,1722680187,13051.816469849997,56.21885561999807,53431.00051224001 2024-08-03,10:16:29.000,216,10974831,13005,0,1722680188,13051.863624019992,56.20475735999935,53430.97955088001 2024-08-03,10:16:30.000,216,10974779,12925,0,1722680189,13051.957932359997,56.21885561999807,53430.96557664 2024-08-03,10:16:31.000,216,10974762,13085,0,1722680190,13051.978141289997,56.24705214000278,53430.97955088001 2024-08-03,10:16:32.000,216,10974749,12765,0,1722680191,13052.005086529993,56.24705214000278,53431.0214736 2024-08-03,10:16:33.000,216,10974775,12885,0,1722680192,13052.011822840002,56.2611504000015,53431.035447840004 2024-08-03,10:16:34.000,216,10974743,13005,0,1722680193,13052.025295459993,56.2611504000015,53430.96557664 2024-08-03,10:16:35.000,216,10974797,12765,0,1722680194,13052.032031770003,56.24705214000278,53430.97955088001 2024-08-03,10:16:36.000,216,10974798,12805,0,1722680195,13052.072449629988,56.21885561999807,53431.00051224001 2024-08-03,10:16:37.000,216,10974783,12645,0,1722680196,13052.085922249993,56.20475735999935,53430.96557664 2024-08-03,10:16:38.000,216,10974796,12925,0,1722680197,13052.126340109993,56.24000301000342,53430.99352512 2024-08-03,10:16:39.000,216,10974788,12925,0,1722680198,13052.227384759994,56.25410127000214,53430.99352512 2024-08-03,10:16:40.000,216,10974791,12885,0,1722680199,13052.234121069989,56.282297789999575,53431.02846072001 2024-08-03,10:16:41.000,216,10974800,12965,0,1722680200,13052.254329999989,56.30344517999765,53430.97256376 2024-08-03,10:16:42.000,216,10974790,12965,0,1722680201,13052.281275239999,56.338690830001724,53430.99352512 2024-08-03,10:16:43.000,216,10974811,12965,0,1722680202,13052.314956789989,56.37393647999852,53430.986538000005 2024-08-03,10:16:44.000,216,10974785,13285,0,1722680203,13052.308220479994,56.41623126000195,53431.01448648 2024-08-03,10:16:45.000,216,10974802,12845,0,1722680204,13052.341902029999,56.451476909998746,53431.02846072001 2024-08-03,10:16:46.000,216,10974805,12725,0,1722680205,13052.328429409994,56.48672256000282,53431.07038344 2024-08-03,10:16:47.000,216,10974833,13125,0,1722680206,13052.33516571999,56.47967343000346,53431.07737056001 2024-08-03,10:16:48.000,216,10974791,13125,0,1722680207,13052.314956789989,56.500820820001536,53431.07038344 2024-08-03,10:16:49.000,216,10974775,12965,0,1722680208,13052.294747859989,56.53606646999833,53431.08435768 2024-08-03,10:16:50.000,216,10974819,12965,0,1722680209,13052.240857379998,56.52901733999897,53431.02846072001 2024-08-03,10:16:51.000,216,10974771,12885,0,1722680210,13052.166757969993,56.514919080000254,53431.04942208001 2024-08-03,10:16:52.000,216,10974803,13285,0,1722680211,13052.106131179993,56.52196820999961,53431.07737056001 2024-08-03,10:16:53.000,216,10974836,12805,0,1722680212,13052.058977009998,56.52901733999897,53431.04942208001 2024-08-03,10:16:54.000,216,10974789,12965,0,1722680213,13052.058977009998,56.500820820001536,53431.07038344 2024-08-03,10:16:55.000,216,10974827,12965,0,1722680214,13051.998350219998,56.52901733999897,53431.04942208001 2024-08-03,10:16:56.000,216,10974861,12725,0,1722680215,13051.930987120002,56.53606646999833,53431.056409200006 2024-08-03,10:16:57.000,216,10974756,12645,0,1722680216,13051.829942470002,56.550164730004326,53431.04243496 2024-08-03,10:16:58.000,216,10974806,12925,0,1722680217,13051.749106750001,56.53606646999833,53431.0214736 2024-08-03,10:16:59.000,216,10974795,12965,0,1722680218,13051.648062100001,56.52901733999897,53430.95858952001 2024-08-03,10:17:00.000,216,10974729,12845,0,1722680219,13051.60764424,56.42328039000131,53430.96557664 2024-08-03,10:17:01.000,216,10974732,12765,0,1722680220,13051.54028113999,56.44442777999939,53430.888718320006 2024-08-03,10:17:02.000,216,10974793,12885,0,1722680221,13051.49986327999,56.43032952000067,53430.867756960004 2024-08-03,10:17:03.000,216,10974785,12685,0,1722680222,13051.412291249995,56.39508387000387,53430.867756960004 2024-08-03,10:17:04.000,216,10974763,12925,0,1722680223,13051.37860969999,56.38098560999788,53430.85378272 2024-08-03,10:17:05.000,216,10974793,12765,0,1722680224,13051.351664459995,56.331641700002365,53430.83282136001 2024-08-03,10:17:06.000,216,10974825,12805,0,1722680225,13051.250619809995,56.338690830001724,53430.769937280005 2024-08-03,10:17:07.000,216,10974779,13045,0,1722680226,13051.21693825999,56.25410127000214,53430.73500168 2024-08-03,10:17:08.000,216,10974782,12925,0,1722680227,13051.17652039999,56.2259047500047,53430.721027440006 2024-08-03,10:17:09.000,216,10974794,12885,0,1722680228,13051.163047779999,56.21885561999807,53430.68609184 2024-08-03,10:17:10.000,216,10974807,12885,0,1722680229,13051.189993019994,56.155413450003834,53430.66513048001 2024-08-03,10:17:11.000,216,10974788,12765,0,1722680230,13051.169784089994,56.113118670000404,53430.58827216 2024-08-03,10:17:12.000,216,10974807,13085,0,1722680231,13051.149575159994,56.12016779999976,53430.553336560006 2024-08-03,10:17:13.000,216,10974781,12965,0,1722680232,13051.129366229994,56.12016779999976,53430.462504 2024-08-03,10:17:14.000,216,10974777,13125,0,1722680233,13051.142838849999,56.08492215000297,53430.50442672001 2024-08-03,10:17:15.000,216,10974775,12605,0,1722680234,13051.055266819989,56.106069540001045,53430.46949112 2024-08-03,10:17:16.000,216,10974791,12965,0,1722680235,13051.028321579994,56.091971280002326,53430.42756840001 2024-08-03,10:17:17.000,216,10974819,12765,0,1722680236,13050.940749549998,56.12016779999976,53430.434555520005 2024-08-03,10:17:18.000,216,10974813,13045,0,1722680237,13050.859913829998,56.16951171000255,53430.37167144 2024-08-03,10:17:19.000,216,10974785,13205,0,1722680238,13050.806023349993,56.091971280002326,53430.315774480005 2024-08-03,10:17:20.000,216,10974797,13125,0,1722680239,13050.792550730002,56.049676499998895,53430.29481312 2024-08-03,10:17:21.000,216,10974803,12845,0,1722680240,13050.704978699992,56.03557824000018,53430.24590328 2024-08-03,10:17:22.000,216,10974762,12845,0,1722680241,13050.651088220002,55.98623433000466,53430.21096768001 2024-08-03,10:17:23.000,216,10974763,12965,0,1722680242,13050.651088220002,55.96508693999931,53430.17603208 2024-08-03,10:17:24.000,216,10974826,12725,0,1722680243,13050.698242389997,55.929841290002514,53430.16205784001 2024-08-03,10:17:25.000,216,10974797,13125,0,1722680244,13050.745396559993,55.90869390000444,53430.14109648001 2024-08-03,10:17:26.000,216,10974826,13085,0,1722680245,13050.826232279993,55.90869390000444,53430.12712224 2024-08-03,10:17:27.000,216,10974778,13045,0,1722680246,13050.866650139993,55.89459563999844,53430.0782124 2024-08-03,10:17:28.000,216,10974754,12885,0,1722680247,13050.900331689998,55.9016447699978,53430.06423816 2024-08-03,10:17:29.000,216,10974778,13125,0,1722680248,13050.960958479998,55.9016447699978,53430.02231544001 2024-08-03,10:17:30.000,216,10974790,12925,0,1722680249,13050.981167409998,55.873448250000365,53430.00135408001 2024-08-03,10:17:31.000,216,10974766,13045,0,1722680250,13051.014848959989,55.90869390000444,53429.980392720005 2024-08-03,10:17:32.000,216,10974815,12885,0,1722680251,13051.021585269998,55.929841290002514,53430.00135408001 2024-08-03,10:17:33.000,216,10974754,13125,0,1722680252,13051.035057889989,55.96508693999931,53429.980392720005 2024-08-03,10:17:34.000,216,10974784,12965,0,1722680253,13050.994640029989,55.96508693999931,53429.980392720005 2024-08-03,10:17:35.000,216,10974750,13005,0,1722680254,13050.967694789993,55.97918519999803,53429.91052152 2024-08-03,10:17:36.000,216,10974738,13165,0,1722680255,13051.008112649994,56.056725629998255,53429.92449576001 2024-08-03,10:17:37.000,216,10974747,13005,0,1722680256,13051.021585269998,56.02147998000146,53429.97340560001 2024-08-03,10:17:38.000,216,10974765,13125,0,1722680257,13050.974431099989,56.08492215000297,53429.93847 2024-08-03,10:17:39.000,216,10974759,13205,0,1722680258,13050.981167409998,56.14131518999784,53429.91052152 2024-08-03,10:17:40.000,216,10974794,13045,0,1722680259,13051.021585269998,56.18360997000127,53429.88956016 2024-08-03,10:17:41.000,216,10974780,13045,0,1722680260,13051.008112649994,56.23295388000406,53429.90353440001 2024-08-03,10:17:42.000,216,10974770,12965,0,1722680261,13051.068739439994,56.24000301000342,53429.882573040006 2024-08-03,10:17:43.000,216,10974783,12845,0,1722680262,13051.001376339998,56.282297789999575,53429.83366320001 2024-08-03,10:17:44.000,216,10974758,13125,0,1722680263,13051.008112649994,56.31049431000429,53429.81968896 2024-08-03,10:17:45.000,216,10974759,12765,0,1722680264,13051.014848959989,56.38098560999788,53429.861611680004 2024-08-03,10:17:46.000,216,10974744,13045,0,1722680265,13051.028321579994,56.451476909998746,53429.83366320001 2024-08-03,10:17:47.000,216,10974791,12685,0,1722680266,13051.008112649994,56.500820820001536,53429.8685988 2024-08-03,10:17:48.000,216,10974769,13165,0,1722680267,13050.974431099989,56.59950863999984,53429.882573040006 2024-08-03,10:17:49.000,216,10974772,13005,0,1722680268,13050.913804309988,56.684098199999426,53429.82667608001 2024-08-03,10:17:50.000,216,10974811,12685,0,1722680269,13050.893595379988,56.71229472000414,53429.79174048 2024-08-03,10:17:51.000,216,10974756,12805,0,1722680270,13050.859913829998,56.747540370000934,53429.80571472001 2024-08-03,10:17:52.000,216,10974793,13085,0,1722680271,13050.839704899998,56.789835150004365,53429.7987276 2024-08-03,10:17:53.000,216,10974811,13125,0,1722680272,13050.812759660002,56.87442471000395,53429.81968896 2024-08-03,10:17:54.000,216,10974775,12805,0,1722680273,13050.792550730002,56.860326449997956,53429.78475336001 2024-08-03,10:17:55.000,216,10974774,12925,0,1722680274,13050.792550730002,56.90262123000139,53429.78475336001 2024-08-03,10:17:56.000,216,10974779,12965,0,1722680275,13050.785814419993,56.909670360000746,53429.75680488001 2024-08-03,10:17:57.000,216,10974808,12605,0,1722680276,13050.792550730002,56.98721079000097,53429.73584352001 2024-08-03,10:17:58.000,216,10974807,12845,0,1722680277,13050.806023349993,57.01540730999841,53429.7288564 2024-08-03,10:17:59.000,216,10974777,13285,0,1722680278,13050.806023349993,57.07884947999992,53429.693920800004 2024-08-03,10:18:00.000,216,10974783,12685,0,1722680279,13050.799287039998,57.11409513000399,53429.68693368001 2024-08-03,10:18:01.000,216,10974774,12805,0,1722680280,13050.765605489993,57.17048816999886,53429.65898520001 2024-08-03,10:18:02.000,216,10974712,12765,0,1722680281,13050.745396559993,57.17048816999886,53429.68693368001 2024-08-03,10:18:03.000,216,10974782,12965,0,1722680282,13050.752132870002,57.191635560004215,53429.63802384001 2024-08-03,10:18:04.000,216,10974791,12965,0,1722680283,13050.765605489993,57.30442164000124,53429.66597232001 2024-08-03,10:18:05.000,216,10974792,13005,0,1722680284,13050.718451319997,57.318519899999956,53429.61706248001 2024-08-03,10:18:06.000,216,10974797,13085,0,1722680285,13050.765605489993,57.2762251200038,53429.6240496 2024-08-03,10:18:07.000,216,10974786,12845,0,1722680286,13050.819495969998,57.29737251000188,53429.61007536 2024-08-03,10:18:08.000,216,10974823,12845,0,1722680287,13050.873386449988,57.3114707700006,53429.56815264001 2024-08-03,10:18:09.000,216,10974812,12605,0,1722680288,13050.974431099989,57.318519899999956,53429.60308824 2024-08-03,10:18:10.000,216,10974763,12765,0,1722680289,13051.048530509994,57.33966728999803,53429.5541784 2024-08-03,10:18:11.000,216,10974766,13005,0,1722680290,13051.15631146999,57.367863810002746,53429.5541784 2024-08-03,10:18:12.000,216,10974753,13045,0,1722680291,13051.230410879994,57.33966728999803,53429.6240496 2024-08-03,10:18:13.000,216,10974754,13125,0,1722680292,13051.28430136,57.33966728999803,53429.56815264001 2024-08-03,10:18:14.000,216,10974765,13005,0,1722680293,13051.33819183999,57.318519899999956,53429.61007536 2024-08-03,10:18:15.000,216,10974798,12765,0,1722680294,13051.39881862999,57.3114707700006,53429.5541784 2024-08-03,10:18:16.000,216,10974748,12805,0,1722680295,13051.472918039995,57.332618159998674,53429.60308824 2024-08-03,10:18:17.000,216,10974810,12885,0,1722680296,13051.513335899996,57.29737251000188,53429.60308824 2024-08-03,10:18:18.000,216,10974759,12965,0,1722680297,13051.560490069991,57.325569029999315,53429.63103672 2024-08-03,10:18:19.000,216,10974780,12845,0,1722680298,13051.60764424,57.35376555000403,53429.61706248001 2024-08-03,10:18:20.000,216,10974757,13165,0,1722680299,13051.688479960001,57.40310945999954,53429.645010960005 2024-08-03,10:18:21.000,216,10974782,13125,0,1722680300,13051.681743649991,57.4101585899989,53429.65199808 2024-08-03,10:18:22.000,216,10974804,12965,0,1722680301,13051.715425199996,57.40310945999954,53429.65898520001 2024-08-03,10:18:23.000,216,10974785,12845,0,1722680302,13051.708688890001,57.40310945999954,53429.65199808 2024-08-03,10:18:24.000,216,10974770,12925,0,1722680303,13051.688479960001,57.48064988999977,53429.693920800004 2024-08-03,10:18:25.000,216,10974775,13125,0,1722680304,13051.675007339996,57.47360076000041,53429.693920800004 2024-08-03,10:18:26.000,216,10974822,12645,0,1722680305,13051.695216269996,57.44540424000297,53429.70090792 2024-08-03,10:18:27.000,216,10974743,13085,0,1722680306,13051.708688890001,57.43835511000361,53429.74283064 2024-08-03,10:18:28.000,216,10974820,12925,0,1722680307,13051.654798409996,57.39606033000018,53429.68693368001 2024-08-03,10:18:29.000,216,10974792,13125,0,1722680308,13051.634589479996,57.367863810002746,53429.73584352001 2024-08-03,10:18:30.000,216,10974807,12805,0,1722680309,13051.681743649991,57.33966728999803,53429.70789504001 2024-08-03,10:18:31.000,216,10974788,12685,0,1722680310,13051.675007339996,57.30442164000124,53429.70090792 2024-08-03,10:18:32.000,216,10974752,12845,0,1722680311,13051.701952579991,57.25507772999845,53429.7288564 2024-08-03,10:18:33.000,216,10974785,12765,0,1722680312,13051.722161509992,57.25507772999845,53429.7288564 2024-08-03,10:18:34.000,216,10974809,12965,0,1722680313,13051.755843059997,57.2762251200038,53429.70789504001 2024-08-03,10:18:35.000,216,10974805,12765,0,1722680314,13051.769315680001,57.26212685999781,53429.73584352001 2024-08-03,10:18:36.000,216,10974797,12805,0,1722680315,13051.755843059997,57.3114707700006,53429.74981776 2024-08-03,10:18:37.000,216,10974770,13125,0,1722680316,13051.735634129996,57.25507772999845,53429.75680488001 2024-08-03,10:18:38.000,216,10974800,13005,0,1722680317,13051.762579369992,57.26917599000444,53429.693920800004 2024-08-03,10:18:39.000,216,10974797,12965,0,1722680318,13051.809733540002,57.21983208000165,53429.70789504001 2024-08-03,10:18:40.000,216,10974794,13125,0,1722680319,13051.789524610002,57.21983208000165,53429.7288564 2024-08-03,10:18:41.000,216,10974819,12965,0,1722680320,13051.782788299992,57.21278295000229,53429.74981776 2024-08-03,10:18:42.000,216,10974805,12765,0,1722680321,13051.722161509992,57.191635560004215,53429.74981776 2024-08-03,10:18:43.000,216,10974796,12925,0,1722680322,13051.661534719991,57.21983208000165,53429.7288564 2024-08-03,10:18:44.000,216,10974802,12605,0,1722680323,13051.661534719991,57.17753729999822,53429.73584352001 2024-08-03,10:18:45.000,216,10974832,12845,0,1722680324,13051.654798409996,57.1634390399995,53429.67994656 2024-08-03,10:18:46.000,216,10974798,12685,0,1722680325,13051.675007339996,57.156389910000144,53429.68693368001 2024-08-03,10:18:47.000,216,10974824,12925,0,1722680326,13051.648062100001,57.135242520002066,53429.70090792 2024-08-03,10:18:48.000,216,10974849,13125,0,1722680327,13051.62785317,57.12819339000271,53429.65199808 2024-08-03,10:18:49.000,216,10974801,12725,0,1722680328,13051.641325789991,57.092947739998635,53429.68693368001 2024-08-03,10:18:50.000,216,10974800,12885,0,1722680329,13051.641325789991,57.10704600000463,53429.66597232001 2024-08-03,10:18:51.000,216,10974817,12925,0,1722680330,13051.573962689996,57.01540730999841,53429.645010960005 2024-08-03,10:18:52.000,216,10974828,13045,0,1722680331,13051.54028113999,56.98721079000097,53429.63103672 2024-08-03,10:18:53.000,216,10974738,12725,0,1722680332,13051.54701745,56.973112530002254,53429.63103672 2024-08-03,10:18:54.000,216,10974794,12765,0,1722680333,13051.49986327999,56.93786687999818,53429.56116552 2024-08-03,10:18:55.000,216,10974787,12765,0,1722680334,13051.493126969996,56.95196514000418,53429.5541784 2024-08-03,10:18:56.000,216,10974751,12725,0,1722680335,13051.40555494,56.923768619999464,53429.477320080005 2024-08-03,10:18:57.000,216,10974783,13005,0,1722680336,13051.37860969999,56.95196514000418,53429.51924280001 2024-08-03,10:18:58.000,216,10974803,12605,0,1722680337,13051.331455529995,56.90262123000139,53429.49129432001 2024-08-03,10:18:59.000,216,10974755,12685,0,1722680338,13051.30451029,56.88852297000267,53429.49828144001 2024-08-03,10:19:00.000,216,10974790,12845,0,1722680339,13051.23714718999,56.88852297000267,53429.428410240005 2024-08-03,10:19:01.000,216,10974815,13125,0,1722680340,13051.22367457,56.89557210000203,53429.49129432001 2024-08-03,10:19:02.000,216,10974771,12765,0,1722680341,13051.122629919999,56.8532773199986,53429.428410240005 2024-08-03,10:19:03.000,216,10974798,13085,0,1722680342,13051.095684679989,56.81098254000244,53429.428410240005 2024-08-03,10:19:04.000,216,10974835,12925,0,1722680343,13050.981167409998,56.796884280003724,53429.33059056001 2024-08-03,10:19:05.000,216,10974802,13125,0,1722680344,13050.927276929993,56.81098254000244,53429.35155192001 2024-08-03,10:19:06.000,216,10974796,12845,0,1722680345,13050.880122759998,56.84622818999924,53429.32360344001 2024-08-03,10:19:07.000,216,10974789,13005,0,1722680346,13050.866650139993,56.8180316700018,53429.260719360005 2024-08-03,10:19:08.000,216,10974802,13125,0,1722680347,13050.819495969998,56.83212993000052,53429.211809520006 2024-08-03,10:19:09.000,216,10974764,13005,0,1722680348,13050.765605489993,56.8180316700018,53429.16289968001 2024-08-03,10:19:10.000,216,10974805,12885,0,1722680349,13050.731923940002,56.84622818999924,53429.10700272 2024-08-03,10:19:11.000,216,10974825,12965,0,1722680350,13050.718451319997,56.84622818999924,53429.13495120001 2024-08-03,10:19:12.000,216,10974752,12965,0,1722680351,13050.731923940002,56.860326449997956,53429.05809288 2024-08-03,10:19:13.000,216,10974771,12965,0,1722680352,13050.752132870002,56.86737558000459,53429.03713152001 2024-08-03,10:19:14.000,216,10974800,13285,0,1722680353,13050.806023349993,56.916719490000105,53428.99520880001 2024-08-03,10:19:15.000,216,10974810,12885,0,1722680354,13050.880122759998,56.923768619999464,53428.98123456 2024-08-03,10:19:16.000,216,10974791,13085,0,1722680355,13050.900331689998,56.959014270003536,53428.9602732 2024-08-03,10:19:17.000,216,10974812,12805,0,1722680356,13050.947485859993,56.959014270003536,53428.974247440005 2024-08-03,10:19:18.000,216,10974805,13045,0,1722680357,13050.987903719993,56.959014270003536,53428.9602732 2024-08-03,10:19:19.000,216,10974777,12765,0,1722680358,13051.035057889989,56.94491601000482,53428.91835048001 2024-08-03,10:19:20.000,216,10974778,12805,0,1722680359,13051.068739439994,56.98721079000097,53428.95328608 2024-08-03,10:19:21.000,216,10974787,13125,0,1722680360,13051.13610253999,56.95196514000418,53428.88341488 2024-08-03,10:19:22.000,216,10974792,12645,0,1722680361,13051.17652039999,56.99425992000033,53428.93232472 2024-08-03,10:19:23.000,216,10974826,12885,0,1722680362,13051.22367457,56.99425992000033,53428.93931184 2024-08-03,10:19:24.000,216,10974780,12885,0,1722680363,13051.2438835,57.01540730999841,53428.90437624 2024-08-03,10:19:25.000,216,10974756,13005,0,1722680364,13051.250619809995,57.0295055700044,53428.93232472 2024-08-03,10:19:26.000,216,10974802,12805,0,1722680365,13051.2438835,57.0295055700044,53428.95328608 2024-08-03,10:19:27.000,216,10974790,12725,0,1722680366,13051.32471922,57.00835817999905,53428.974247440005 2024-08-03,10:19:28.000,216,10974834,12845,0,1722680367,13051.371873389995,57.04360383000312,53428.94629896001 2024-08-03,10:19:29.000,216,10974794,12965,0,1722680368,13051.38534601,57.05770209000184,53428.98123456 2024-08-03,10:19:30.000,216,10974768,12965,0,1722680369,13051.452709109995,57.05770209000184,53428.98822168001 2024-08-03,10:19:31.000,216,10974765,12965,0,1722680370,13051.50659959,57.05770209000184,53428.95328608 2024-08-03,10:19:32.000,216,10974764,12805,0,1722680371,13051.52680852,57.05770209000184,53428.974247440005 2024-08-03,10:19:33.000,216,10974806,12805,0,1722680372,13051.621116859991,57.092947739998635,53428.98123456 2024-08-03,10:19:34.000,216,10974789,13165,0,1722680373,13051.681743649991,57.149340780000784,53428.98822168001 2024-08-03,10:19:35.000,216,10974804,12885,0,1722680374,13051.735634129996,57.198684690003574,53429.03713152001 2024-08-03,10:19:36.000,216,10974808,13005,0,1722680375,13051.782788299992,57.29032338000252,53429.093028480005 2024-08-03,10:19:37.000,216,10974791,12965,0,1722680376,13051.816469849997,57.39606033000018,53429.093028480005 2024-08-03,10:19:38.000,216,10974757,12885,0,1722680377,13051.843415089992,57.43835511000361,53429.044118640006 2024-08-03,10:19:39.000,216,10974795,12765,0,1722680378,13051.829942470002,57.45245337000233,53429.13495120001 2024-08-03,10:19:40.000,216,10974781,12645,0,1722680379,13051.802997229992,57.48769901999913,53429.13495120001 2024-08-03,10:19:41.000,216,10974810,12845,0,1722680380,13051.789524610002,57.48064988999977,53429.093028480005 2024-08-03,10:19:42.000,216,10974743,12765,0,1722680381,13051.769315680001,57.53704293000192,53429.12796408 2024-08-03,10:19:43.000,216,10974762,12885,0,1722680382,13051.735634129996,57.53704293000192,53429.13495120001 2024-08-03,10:19:44.000,216,10974772,12765,0,1722680383,13051.782788299992,57.61458336000214,53429.17687392 2024-08-03,10:19:45.000,216,10974797,12965,0,1722680384,13051.755843059997,57.63573075000022,53429.24674512 2024-08-03,10:19:46.000,216,10974778,12605,0,1722680385,13051.722161509992,57.64982900999894,53429.23277088001 2024-08-03,10:19:47.000,216,10974793,13045,0,1722680386,13051.708688890001,57.66392726999766,53429.260719360005 2024-08-03,10:19:48.000,216,10974774,12925,0,1722680387,13051.654798409996,57.64982900999894,53429.21879664 2024-08-03,10:19:49.000,216,10974752,13005,0,1722680388,13051.708688890001,57.67802553000365,53429.23277088001 2024-08-03,10:19:50.000,216,10974783,12565,0,1722680389,13051.695216269996,57.70622205000109,53429.25373224001 2024-08-03,10:19:51.000,216,10974741,13245,0,1722680390,13051.648062100001,57.734418569998525,53429.239758 2024-08-03,10:19:52.000,216,10974802,12925,0,1722680391,13051.60764424,57.790811610000674,53429.26770648 2024-08-03,10:19:53.000,216,10974786,12805,0,1722680392,13051.56722638,57.75556596000388,53429.239758 2024-08-03,10:19:54.000,216,10974770,12765,0,1722680393,13051.513335899996,57.76261509000324,53429.23277088001 2024-08-03,10:19:55.000,216,10974765,13125,0,1722680394,13051.45944541999,57.727369439999165,53429.22578376 2024-08-03,10:19:56.000,216,10974789,12965,0,1722680395,13051.45944541999,57.69917292000173,53429.23277088001 2024-08-03,10:19:57.000,216,10974811,12805,0,1722680396,13051.47965434999,57.68507466000301,53429.260719360005 2024-08-03,10:19:58.000,216,10974757,12885,0,1722680397,13051.4459728,57.71327118000045,53429.21879664 2024-08-03,10:19:59.000,216,10974814,13125,0,1722680398,13051.452709109995,57.71327118000045,53429.211809520006 2024-08-03,10:20:00.000,216,10974759,12805,0,1722680399,13051.45944541999,57.720320309999806,53429.211809520006 2024-08-03,10:20:01.000,216,10974748,12805,0,1722680400,13051.432500179995,57.720320309999806,53429.19783528 2024-08-03,10:20:02.000,216,10974756,13005,0,1722680401,13051.45944541999,57.68507466000301,53429.21879664 2024-08-03,10:20:03.000,216,10974751,12925,0,1722680402,13051.42576387,57.6568781399983,53429.1698868 2024-08-03,10:20:04.000,216,10974777,13045,0,1722680403,13051.48639066,57.6216324900015,53429.17687392 2024-08-03,10:20:05.000,216,10974733,12845,0,1722680404,13051.48639066,57.58638684000471,53429.15591256001 2024-08-03,10:20:06.000,216,10974794,13045,0,1722680405,13051.49986327999,57.61458336000214,53429.23277088001 2024-08-03,10:20:07.000,216,10974772,13245,0,1722680406,13051.47965434999,57.600485100003425,53429.190848160004 2024-08-03,10:20:08.000,216,10974788,12925,0,1722680407,13051.472918039995,57.57933770999807,53429.17687392 2024-08-03,10:20:09.000,216,10974759,12805,0,1722680408,13051.4459728,57.53704293000192,53429.211809520006 2024-08-03,10:20:10.000,216,10974794,12885,0,1722680409,13051.40555494,57.50884641000448,53429.15591256001 2024-08-03,10:20:11.000,216,10974764,13045,0,1722680410,13051.392082319995,57.501797279997845,53429.141938320005 2024-08-03,10:20:12.000,216,10974824,13045,0,1722680411,13051.432500179995,57.494748149998486,53429.14892544 2024-08-03,10:20:13.000,216,10974722,12965,0,1722680412,13051.42576387,57.44540424000297,53429.10700272 2024-08-03,10:20:14.000,216,10974758,12925,0,1722680413,13051.39881862999,57.46655163000105,53429.15591256001 2024-08-03,10:20:15.000,216,10974723,12725,0,1722680414,13051.371873389995,57.48064988999977,53429.14892544 2024-08-03,10:20:16.000,216,10974743,12925,0,1722680415,13051.371873389995,57.44540424000297,53429.06508000001 2024-08-03,10:20:17.000,216,10974813,12845,0,1722680416,13051.331455529995,57.46655163000105,53429.12097696 2024-08-03,10:20:18.000,216,10974764,13125,0,1722680417,13051.31798290999,57.431305980004254,53429.1000156 2024-08-03,10:20:19.000,216,10974761,13005,0,1722680418,13051.27756504999,57.431305980004254,53429.07206712 2024-08-03,10:20:20.000,216,10974718,13125,0,1722680419,13051.23714718999,57.41720771999826,53429.07905424 2024-08-03,10:20:21.000,216,10974728,12685,0,1722680420,13051.210201949994,57.43835511000361,53429.1000156 2024-08-03,10:20:22.000,216,10974768,12765,0,1722680421,13051.142838849999,57.39606033000018,53429.03713152001 2024-08-03,10:20:23.000,216,10974746,13125,0,1722680422,13051.095684679989,57.424256850004895,53429.07206712 2024-08-03,10:20:24.000,216,10974773,12685,0,1722680423,13051.088948369994,57.367863810002746,53429.05110576 2024-08-03,10:20:25.000,216,10974762,12805,0,1722680424,13051.021585269998,57.374912940002105,53429.00219592 2024-08-03,10:20:26.000,216,10974732,12925,0,1722680425,13051.001376339998,57.35376555000403,53428.99520880001 2024-08-03,10:20:27.000,216,10974800,12965,0,1722680426,13050.927276929993,57.33966728999803,53428.94629896001 2024-08-03,10:20:28.000,216,10974776,12885,0,1722680427,13050.880122759998,57.29032338000252,53428.974247440005 2024-08-03,10:20:29.000,216,10974777,12525,0,1722680428,13050.779078109997,57.2762251200038,53428.974247440005 2024-08-03,10:20:30.000,216,10974741,12925,0,1722680429,13050.752132870002,57.24802859999909,53428.9602732 2024-08-03,10:20:31.000,216,10974765,12725,0,1722680430,13050.758869179997,57.198684690003574,53428.9602732 2024-08-03,10:20:32.000,216,10974791,13005,0,1722680431,13050.711715010002,57.191635560004215,53428.90437624 2024-08-03,10:20:33.000,216,10974758,13045,0,1722680432,13050.752132870002,57.191635560004215,53428.890402 2024-08-03,10:20:34.000,216,10974723,12925,0,1722680433,13050.704978699992,57.17048816999886,53428.84847928001 2024-08-03,10:20:35.000,216,10974752,12845,0,1722680434,13050.698242389997,57.184586430004856,53428.84847928001 2024-08-03,10:20:36.000,216,10974746,12925,0,1722680435,13050.684769769992,57.191635560004215,53428.88341488 2024-08-03,10:20:37.000,216,10974753,13005,0,1722680436,13050.617406669997,57.17048816999886,53428.86245352 2024-08-03,10:20:38.000,216,10974782,12805,0,1722680437,13050.597197739997,57.198684690003574,53428.83450504 2024-08-03,10:20:39.000,216,10974767,12885,0,1722680438,13050.502889399992,57.17753729999822,53428.7855952 2024-08-03,10:20:40.000,216,10974759,12805,0,1722680439,13050.469207850001,57.198684690003574,53428.76463384 2024-08-03,10:20:41.000,216,10974776,12965,0,1722680440,13050.469207850001,57.156389910000144,53428.72271112 2024-08-03,10:20:42.000,216,10974765,12925,0,1722680441,13050.442262609991,57.17048816999886,53428.70174976001 2024-08-03,10:20:43.000,216,10974772,12525,0,1722680442,13050.38837213,57.149340780000784,53428.68078840001 2024-08-03,10:20:44.000,216,10974815,13045,0,1722680443,13050.395108439996,57.17048816999886,53428.6458528 2024-08-03,10:20:45.000,216,10974762,12685,0,1722680444,13050.374899509996,57.1634390399995,53428.589955840005 2024-08-03,10:20:46.000,216,10974783,12965,0,1722680445,13050.361426889991,57.198684690003574,53428.60393008 2024-08-03,10:20:47.000,216,10974788,12805,0,1722680446,13050.28732748,57.21278295000229,53428.59694296 2024-08-03,10:20:48.000,216,10974791,12765,0,1722680447,13050.26711855,57.20573382000293,53428.51309752001 2024-08-03,10:20:49.000,216,10974784,12925,0,1722680448,13050.20649176,57.23393034000037,53428.48514904001 2024-08-03,10:20:50.000,216,10974779,12685,0,1722680449,13050.1660739,57.21983208000165,53428.471174800005 2024-08-03,10:20:51.000,216,10974755,12765,0,1722680450,13050.112183419995,57.24802859999909,53428.422264960005 2024-08-03,10:20:52.000,216,10974860,12885,0,1722680451,13050.09871079999,57.24097946999973,53428.41527784001 2024-08-03,10:20:53.000,216,10974786,12965,0,1722680452,13050.071765559995,57.23393034000037,53428.40829072 2024-08-03,10:20:54.000,216,10974798,13045,0,1722680453,13050.10544711,57.23393034000037,53428.303483920005 2024-08-03,10:20:55.000,216,10974762,12925,0,1722680454,13050.12565604,57.21983208000165,53428.36636800001 2024-08-03,10:20:56.000,216,10974790,12765,0,1722680455,13050.12565604,57.26212685999781,53428.29649680001 2024-08-03,10:20:57.000,216,10974773,13045,0,1722680456,13050.112183419995,57.20573382000293,53428.28950968 2024-08-03,10:20:58.000,216,10974768,13085,0,1722680457,13050.12565604,57.2762251200038,53428.24059984 2024-08-03,10:20:59.000,216,10974792,12885,0,1722680458,13050.05829293999,57.26212685999781,53428.21265136 2024-08-03,10:21:00.000,216,10974751,12965,0,1722680459,13050.011138769994,57.24802859999909,53428.184702880004 2024-08-03,10:21:01.000,216,10974797,13085,0,1722680460,13050.01787507999,57.24097946999973,53428.19867712001 2024-08-03,10:21:02.000,216,10974741,12925,0,1722680461,13049.990929839994,57.22688121000101,53428.17771576001 2024-08-03,10:21:03.000,216,10974772,12685,0,1722680462,13050.02461139,57.21983208000165,53428.14976728001 2024-08-03,10:21:04.000,216,10974743,12845,0,1722680463,13050.031347699995,57.29032338000252,53428.12880592001 2024-08-03,10:21:05.000,216,10974821,12725,0,1722680464,13050.031347699995,57.2762251200038,53428.1218188 2024-08-03,10:21:06.000,216,10974785,13085,0,1722680465,13050.01787507999,57.26212685999781,53428.0519476 2024-08-03,10:21:07.000,216,10974784,13085,0,1722680466,13050.03808400999,57.26212685999781,53428.00303776 2024-08-03,10:21:08.000,216,10974764,12925,0,1722680467,13049.990929839994,57.2762251200038,53427.968102160004 2024-08-03,10:21:09.000,216,10974777,12925,0,1722680468,13049.99766614999,57.26917599000444,53427.95412792 2024-08-03,10:21:10.000,216,10974779,12885,0,1722680469,13049.97745721999,57.26212685999781,53427.98207640001 2024-08-03,10:21:11.000,216,10974756,12965,0,1722680470,13049.943775669999,57.24097946999973,53427.919192320005 2024-08-03,10:21:12.000,216,10974839,12845,0,1722680471,13049.93703935999,57.25507772999845,53427.86329536001 2024-08-03,10:21:13.000,216,10974769,12885,0,1722680472,13049.910094119994,57.26917599000444,53427.86329536001 2024-08-03,10:21:14.000,216,10974831,12925,0,1722680473,13049.862939949999,57.28327425000316,53427.821372640006 2024-08-03,10:21:15.000,216,10974776,12805,0,1722680474,13049.802313159998,57.2762251200038,53427.79342416001 2024-08-03,10:21:16.000,216,10974757,12805,0,1722680475,13049.782104229998,57.30442164000124,53427.73054008 2024-08-03,10:21:17.000,216,10974787,12965,0,1722680476,13049.748422679993,57.34671642000467,53427.73054008 2024-08-03,10:21:18.000,216,10974792,12965,0,1722680477,13049.714741129988,57.34671642000467,53427.70957872 2024-08-03,10:21:19.000,216,10974794,12645,0,1722680478,13049.728213749993,57.36081468000339,53427.61874616 2024-08-03,10:21:20.000,216,10974771,13005,0,1722680479,13049.755158989989,57.30442164000124,53427.632720400004 2024-08-03,10:21:21.000,216,10974809,12925,0,1722680480,13049.748422679993,57.318519899999956,53427.583810560005 2024-08-03,10:21:22.000,216,10974765,12645,0,1722680481,13049.775367919989,57.3114707700006,53427.55586208001 2024-08-03,10:21:23.000,216,10974784,12845,0,1722680482,13049.741686369998,57.325569029999315,53427.52791360001 2024-08-03,10:21:24.000,216,10974707,13125,0,1722680483,13049.708004819993,57.318519899999956,53427.47900376001 2024-08-03,10:21:25.000,216,10974748,12845,0,1722680484,13049.674323269988,57.325569029999315,53427.465029520004 2024-08-03,10:21:26.000,216,10974768,12805,0,1722680485,13049.647378029993,57.34671642000467,53427.39515832 2024-08-03,10:21:27.000,216,10974783,13085,0,1722680486,13049.559805999997,57.318519899999956,53427.416119680005 2024-08-03,10:21:28.000,216,10974804,12925,0,1722680487,13049.526124449992,57.30442164000124,53427.367209840006 2024-08-03,10:21:29.000,216,10974786,13045,0,1722680488,13049.519388139997,57.29737251000188,53427.31131288001 2024-08-03,10:21:30.000,216,10974752,12965,0,1722680489,13049.445288729992,57.26917599000444,53427.297338640004 2024-08-03,10:21:31.000,216,10974805,12645,0,1722680490,13049.458761349997,57.24097946999973,53427.29035152001 2024-08-03,10:21:32.000,216,10974759,12885,0,1722680491,13049.492442900002,57.24802859999909,53427.248428800005 2024-08-03,10:21:33.000,216,10974744,12965,0,1722680492,13049.553069690002,57.28327425000316,53427.27637728 2024-08-03,10:21:34.000,216,10974816,13045,0,1722680493,13049.573278620002,57.318519899999956,53427.25541592 2024-08-03,10:21:35.000,216,10974828,13205,0,1722680494,13049.559805999997,57.325569029999315,53427.20650608 2024-08-03,10:21:36.000,216,10974810,12845,0,1722680495,13049.553069690002,57.332618159998674,53427.150609120006 2024-08-03,10:21:37.000,216,10974744,12965,0,1722680496,13049.546333379993,57.325569029999315,53427.12266064001 2024-08-03,10:21:38.000,216,10974738,12965,0,1722680497,13049.532860760002,57.30442164000124,53427.17157048001 2024-08-03,10:21:39.000,216,10974744,12845,0,1722680498,13049.539597069997,57.2762251200038,53427.080737920005 2024-08-03,10:21:40.000,216,10974766,12885,0,1722680499,13049.573278620002,57.26917599000444,53427.10169928001 2024-08-03,10:21:41.000,216,10974787,13045,0,1722680500,13049.580014929998,57.24097946999973,53427.080737920005 2024-08-03,10:21:42.000,216,10974795,13205,0,1722680501,13049.600223859998,57.22688121000101,53427.04580232 2024-08-03,10:21:43.000,216,10974751,12725,0,1722680502,13049.647378029993,57.24802859999909,53426.97593112001 2024-08-03,10:21:44.000,216,10974784,12965,0,1722680503,13049.660850649998,57.26212685999781,53426.98990536 2024-08-03,10:21:45.000,216,10974840,12685,0,1722680504,13049.701268509998,57.24802859999909,53427.02484096001 2024-08-03,10:21:46.000,216,10974763,12685,0,1722680505,13049.654114339988,57.24097946999973,53426.99689248 2024-08-03,10:21:47.000,216,10974752,12925,0,1722680506,13049.633905410003,57.24802859999909,53427.010866720004 2024-08-03,10:21:48.000,216,10974856,12765,0,1722680507,13049.586751239993,57.2762251200038,53426.968944 2024-08-03,10:21:49.000,216,10974835,12725,0,1722680508,13049.519388139997,57.29032338000252,53427.01785384 2024-08-03,10:21:50.000,216,10974746,13085,0,1722680509,13049.472233970002,57.21278295000229,53426.93400840001 2024-08-03,10:21:51.000,216,10974775,12925,0,1722680510,13049.458761349997,57.22688121000101,53426.961956880004 2024-08-03,10:21:52.000,216,10974770,12725,0,1722680511,13049.452025040002,57.135242520002066,53426.93400840001 2024-08-03,10:21:53.000,216,10974761,13085,0,1722680512,13049.431816110002,57.12819339000271,53426.92003416 2024-08-03,10:21:54.000,216,10974789,12805,0,1722680513,13049.472233970002,57.12114426000335,53426.94099552 2024-08-03,10:21:55.000,216,10974772,13045,0,1722680514,13049.532860760002,57.12114426000335,53426.92003416 2024-08-03,10:21:56.000,216,10974773,12765,0,1722680515,13049.499179209997,57.12114426000335,53426.88509856001 2024-08-03,10:21:57.000,216,10974789,12765,0,1722680516,13049.492442900002,57.156389910000144,53426.8990728 2024-08-03,10:21:58.000,216,10974790,12845,0,1722680517,13049.452025040002,57.142291650001425,53426.92003416 2024-08-03,10:21:59.000,216,10974805,12885,0,1722680518,13049.458761349997,57.12819339000271,53426.864137200006 2024-08-03,10:22:00.000,216,10974777,12765,0,1722680519,13049.344244079992,57.12819339000271,53426.87112432 2024-08-03,10:22:01.000,216,10974783,12765,0,1722680520,13049.270144670001,57.156389910000144,53426.89208568 2024-08-03,10:22:02.000,216,10974787,13085,0,1722680521,13049.196045259996,57.149340780000784,53426.88509856001 2024-08-03,10:22:03.000,216,10974753,12845,0,1722680522,13049.142154779991,57.156389910000144,53426.80824024001 2024-08-03,10:22:04.000,216,10974813,12845,0,1722680523,13049.12868216,57.142291650001425,53426.77330464 2024-08-03,10:22:05.000,216,10974771,13125,0,1722680524,13049.14889109,57.1634390399995,53426.73836904001 2024-08-03,10:22:06.000,216,10974776,12885,0,1722680525,13049.155627399996,57.17753729999822,53426.76631752001 2024-08-03,10:22:07.000,216,10974762,12965,0,1722680526,13049.182572639991,57.191635560004215,53426.745356160005 2024-08-03,10:22:08.000,216,10974827,12885,0,1722680527,13049.162363709991,57.24802859999909,53426.70343344 2024-08-03,10:22:09.000,216,10974773,12885,0,1722680528,13049.12868216,57.21983208000165,53426.73138192 2024-08-03,10:22:10.000,216,10974782,12885,0,1722680529,13049.02090119999,57.26212685999781,53426.696446320006 2024-08-03,10:22:11.000,216,10974786,12925,0,1722680530,13048.96701072,57.24802859999909,53426.70343344 2024-08-03,10:22:12.000,216,10974788,13005,0,1722680531,13048.91985654999,57.22688121000101,53426.70343344 2024-08-03,10:22:13.000,216,10974769,12685,0,1722680532,13048.90638393,57.21278295000229,53426.6545236 2024-08-03,10:22:14.000,216,10974824,12965,0,1722680533,13048.852493449995,57.21983208000165,53426.626575120004 2024-08-03,10:22:15.000,216,10974796,13165,0,1722680534,13048.83902082999,57.21983208000165,53426.61958800001 2024-08-03,10:22:16.000,216,10974741,12925,0,1722680535,13048.85922975999,57.2762251200038,53426.61958800001 2024-08-03,10:22:17.000,216,10974738,12765,0,1722680536,13048.832284519995,57.29737251000188,53426.59862664001 2024-08-03,10:22:18.000,216,10974806,13085,0,1722680537,13048.82554821,57.25507772999845,53426.577665280005 2024-08-03,10:22:19.000,216,10974775,13285,0,1722680538,13048.81881189999,57.22688121000101,53426.53574256 2024-08-03,10:22:20.000,216,10974780,13005,0,1722680539,13048.80533928,57.21983208000165,53426.56369104 2024-08-03,10:22:21.000,216,10974800,12885,0,1722680540,13048.86596607,57.156389910000144,53426.57067816001 2024-08-03,10:22:22.000,216,10974812,13205,0,1722680541,13048.90638393,57.198684690003574,53426.53574256 2024-08-03,10:22:23.000,216,10974762,12885,0,1722680542,13048.913120239995,57.191635560004215,53426.50080696001 2024-08-03,10:22:24.000,216,10974810,13005,0,1722680543,13048.98048333999,57.20573382000293,53426.52176832001 2024-08-03,10:22:25.000,216,10974775,12885,0,1722680544,13049.054582749995,57.24802859999909,53426.57067816001 2024-08-03,10:22:26.000,216,10974822,12605,0,1722680545,13049.10173691999,57.28327425000316,53426.53574256 2024-08-03,10:22:27.000,216,10974822,12565,0,1722680546,13049.12868216,57.28327425000316,53426.52176832001 2024-08-03,10:22:28.000,216,10974777,12805,0,1722680547,13049.095000609996,57.29737251000188,53426.5147812 2024-08-03,10:22:29.000,216,10974794,12965,0,1722680548,13049.08152798999,57.26212685999781,53426.55670392 2024-08-03,10:22:30.000,216,10974794,12925,0,1722680549,13048.98721965,57.24802859999909,53426.52176832001 2024-08-03,10:22:31.000,216,10974808,12965,0,1722680550,13048.953538099995,57.23393034000037,53426.50080696001 2024-08-03,10:22:32.000,216,10974801,12805,0,1722680551,13048.91985654999,57.24097946999973,53426.48683272 2024-08-03,10:22:33.000,216,10974770,13005,0,1722680552,13048.90638393,57.20573382000293,53426.46587136 2024-08-03,10:22:34.000,216,10974797,12925,0,1722680553,13048.89964761999,57.191635560004215,53426.47285848001 2024-08-03,10:22:35.000,216,10974810,12725,0,1722680554,13048.92659286,57.191635560004215,53426.47285848001 2024-08-03,10:22:36.000,216,10974780,12845,0,1722680555,13048.91985654999,57.24097946999973,53426.458884240004 2024-08-03,10:22:37.000,216,10974747,12685,0,1722680556,13048.933329169995,57.24097946999973,53426.45189712001 2024-08-03,10:22:38.000,216,10974802,13125,0,1722680557,13048.89964761999,57.2762251200038,53426.46587136 2024-08-03,10:22:39.000,216,10974811,12965,0,1722680558,13048.913120239995,57.33966728999803,53426.409974400005 2024-08-03,10:22:40.000,216,10974825,12885,0,1722680559,13048.872702379995,57.381962070001464,53426.409974400005 2024-08-03,10:22:41.000,216,10974779,12605,0,1722680560,13048.872702379995,57.424256850004895,53426.3750388 2024-08-03,10:22:42.000,216,10974822,13045,0,1722680561,13048.832284519995,57.43835511000361,53426.42394864 2024-08-03,10:22:43.000,216,10974786,13125,0,1722680562,13048.81881189999,57.45245337000233,53426.361064560006 2024-08-03,10:22:44.000,216,10974817,12805,0,1722680563,13048.812075589994,57.45950250000169,53426.32612896 2024-08-03,10:22:45.000,216,10974826,13365,0,1722680564,13048.77839403999,57.44540424000297,53426.31914184 2024-08-03,10:22:46.000,216,10974796,13045,0,1722680565,13048.744712489999,57.44540424000297,53426.312154720006 2024-08-03,10:22:47.000,216,10974785,12885,0,1722680566,13048.71776724999,57.494748149998486,53426.361064560006 2024-08-03,10:22:48.000,216,10974817,12965,0,1722680567,13048.751448799994,57.51589554000384,53426.32612896 2024-08-03,10:22:49.000,216,10974846,13045,0,1722680568,13048.731239869994,57.57933770999807,53426.31914184 2024-08-03,10:22:50.000,216,10974787,12605,0,1722680569,13048.75818510999,57.57228857999871,53426.291193360004 2024-08-03,10:22:51.000,216,10974796,12645,0,1722680570,13048.771657729994,57.607534230002784,53426.291193360004 2024-08-03,10:22:52.000,216,10974793,12845,0,1722680571,13048.744712489999,57.58638684000471,53426.30516760001 2024-08-03,10:22:53.000,216,10974781,13005,0,1722680572,13048.812075589994,57.6216324900015,53426.22830928 2024-08-03,10:22:54.000,216,10974751,12725,0,1722680573,13048.872702379995,57.63573075000022,53426.22132216 2024-08-03,10:22:55.000,216,10974776,12765,0,1722680574,13048.91985654999,57.66392726999766,53426.24927064 2024-08-03,10:22:56.000,216,10974823,12965,0,1722680575,13048.96701072,57.69917292000173,53426.22132216 2024-08-03,10:22:57.000,216,10974784,12805,0,1722680576,13049.00742858,57.70622205000109,53426.20734792 2024-08-03,10:22:58.000,216,10974766,12685,0,1722680577,13049.04111012999,57.67802553000365,53426.21433504001 2024-08-03,10:22:59.000,216,10974821,13045,0,1722680578,13049.04784644,57.67097640000429,53426.23529640001 2024-08-03,10:23:00.000,216,10974794,12965,0,1722680579,13049.0882643,57.71327118000045,53426.22132216 2024-08-03,10:23:01.000,216,10974805,12845,0,1722680580,13049.162363709991,57.71327118000045,53426.242283520005 2024-08-03,10:23:02.000,216,10974783,12725,0,1722680581,13049.16910002,57.727369439999165,53426.2003608 2024-08-03,10:23:03.000,216,10974820,12925,0,1722680582,13049.12194584999,57.727369439999165,53426.22830928 2024-08-03,10:23:04.000,216,10974762,12725,0,1722680583,13049.10847323,57.769664220002596,53426.27721912 2024-08-03,10:23:05.000,216,10974756,12965,0,1722680584,13049.115209539996,57.769664220002596,53426.22830928 2024-08-03,10:23:06.000,216,10974835,12965,0,1722680585,13049.10847323,57.75556596000388,53426.193373680006 2024-08-03,10:23:07.000,216,10974771,12845,0,1722680586,13049.095000609996,57.720320309999806,53426.144463840006 2024-08-03,10:23:08.000,216,10974818,12765,0,1722680587,13049.12868216,57.69212379000237,53426.13747672001 2024-08-03,10:23:09.000,216,10974769,13005,0,1722680588,13049.175836329996,57.727369439999165,53426.17939944 2024-08-03,10:23:10.000,216,10974767,12725,0,1722680589,13049.155627399996,57.783762480001315,53426.172412320004 2024-08-03,10:23:11.000,216,10974764,13045,0,1722680590,13049.16910002,57.80490986999939,53426.11651536001 2024-08-03,10:23:12.000,216,10974722,12605,0,1722680591,13049.155627399996,57.87540117000026,53426.11651536001 2024-08-03,10:23:13.000,216,10974764,12845,0,1722680592,13049.142154779991,57.88949942999898,53426.144463840006 2024-08-03,10:23:14.000,216,10974815,13005,0,1722680593,13049.12868216,57.87540117000026,53426.074592640005 2024-08-03,10:23:15.000,216,10974783,12885,0,1722680594,13049.12868216,57.91769595000369,53426.01869568001 2024-08-03,10:23:16.000,216,10974733,13045,0,1722680595,13049.16910002,57.91064682000433,53425.9907472 2024-08-03,10:23:17.000,216,10974732,13005,0,1722680596,13049.202781569991,57.88949942999898,53426.025682800006 2024-08-03,10:23:18.000,216,10974764,12805,0,1722680597,13049.175836329996,57.91064682000433,53425.99773432001 2024-08-03,10:23:19.000,216,10974751,12845,0,1722680598,13049.155627399996,57.91769595000369,53425.9907472 2024-08-03,10:23:20.000,216,10974768,12965,0,1722680599,13049.182572639991,57.93179421000241,53425.99773432001 2024-08-03,10:23:21.000,216,10974789,12845,0,1722680600,13049.162363709991,57.93884334000177,53426.004721440004 2024-08-03,10:23:22.000,216,10974735,12765,0,1722680601,13049.14889109,57.93884334000177,53426.04664416001 2024-08-03,10:23:23.000,216,10974798,13005,0,1722680602,13049.202781569991,58.02343290000135,53425.96978584001 2024-08-03,10:23:24.000,216,10974789,12925,0,1722680603,13049.18930895,57.99523638000392,53425.99773432001 2024-08-03,10:23:25.000,216,10974805,13005,0,1722680604,13049.202781569991,57.99523638000392,53426.004721440004 2024-08-03,10:23:26.000,216,10974800,12965,0,1722680605,13049.216254189996,57.99523638000392,53426.025682800006 2024-08-03,10:23:27.000,216,10974738,12605,0,1722680606,13049.202781569991,57.98113811999792,53425.955811600004 2024-08-03,10:23:28.000,216,10974741,13005,0,1722680607,13049.202781569991,58.009334640002635,53425.976772960006 2024-08-03,10:23:29.000,216,10974783,12805,0,1722680608,13049.18930895,58.02343290000135,53425.976772960006 2024-08-03,10:23:30.000,216,10974798,13085,0,1722680609,13049.175836329996,58.065727680004784,53425.99773432001 2024-08-03,10:23:31.000,216,10974812,12925,0,1722680610,13049.175836329996,58.08687507000286,53425.906901760005 2024-08-03,10:23:32.000,216,10974766,13005,0,1722680611,13049.155627399996,58.09392420000222,53425.94882448001 2024-08-03,10:23:33.000,216,10974759,13285,0,1722680612,13049.135418469996,58.07277681000414,53425.91388888 2024-08-03,10:23:34.000,216,10974799,12845,0,1722680613,13049.182572639991,58.03753116000007,53425.96279872 2024-08-03,10:23:35.000,216,10974811,12885,0,1722680614,13049.216254189996,58.03753116000007,53425.955811600004 2024-08-03,10:23:36.000,216,10974785,12965,0,1722680615,13049.216254189996,58.03753116000007,53425.93485024 2024-08-03,10:23:37.000,216,10974704,13045,0,1722680616,13049.276880979996,58.04458028999943,53425.96978584001 2024-08-03,10:23:38.000,216,10974807,12765,0,1722680617,13049.384661939992,58.07277681000414,53425.93485024 2024-08-03,10:23:39.000,216,10974763,12765,0,1722680618,13049.404870869992,58.04458028999943,53425.94882448001 2024-08-03,10:23:40.000,216,10974774,12885,0,1722680619,13049.485706589992,58.009334640002635,53425.89292752 2024-08-03,10:23:41.000,216,10974806,12805,0,1722680620,13049.566542309993,58.016383770001994,53425.91388888 2024-08-03,10:23:42.000,216,10974768,12965,0,1722680621,13049.620432789998,58.07277681000414,53425.96978584001 2024-08-03,10:23:43.000,216,10974777,12805,0,1722680622,13049.681059579998,58.15031724000437,53426.004721440004 2024-08-03,10:23:44.000,216,10974807,12885,0,1722680623,13049.741686369998,58.17146463000245,53425.99773432001 2024-08-03,10:23:45.000,216,10974857,12885,0,1722680624,13049.815785779989,58.227857670004596,53426.03266992 2024-08-03,10:23:46.000,216,10974763,12965,0,1722680625,13049.809049469994,58.227857670004596,53426.06760552001 2024-08-03,10:23:47.000,216,10974755,13285,0,1722680626,13049.842731019999,58.241955930003314,53426.08157976 2024-08-03,10:23:48.000,216,10974829,12965,0,1722680627,13049.869676259994,58.25605419000203,53426.08157976 2024-08-03,10:23:49.000,216,10974762,12765,0,1722680628,13049.835994709989,58.227857670004596,53426.123502480004 2024-08-03,10:23:50.000,216,10974774,13125,0,1722680629,13049.849467329994,58.178513760001806,53426.13747672001 2024-08-03,10:23:51.000,216,10974802,13045,0,1722680630,13049.835994709989,58.17146463000245,53426.1304896 2024-08-03,10:23:52.000,216,10974727,12965,0,1722680631,13049.89662149999,58.19966114999988,53426.22830928 2024-08-03,10:23:53.000,216,10974783,13125,0,1722680632,13049.91683042999,58.178513760001806,53426.24927064 2024-08-03,10:23:54.000,216,10974801,12885,0,1722680633,13049.9639846,58.227857670004596,53426.25625776 2024-08-03,10:23:55.000,216,10974786,13005,0,1722680634,13049.990929839994,58.185562890001165,53426.27721912 2024-08-03,10:23:56.000,216,10974774,12805,0,1722680635,13050.011138769994,58.178513760001806,53426.29818048 2024-08-03,10:23:57.000,216,10974739,13005,0,1722680636,13050.02461139,58.15736637000373,53426.28420624001 2024-08-03,10:23:58.000,216,10974832,13045,0,1722680637,13049.97745721999,58.136218979998375,53426.29818048 2024-08-03,10:23:59.000,216,10974786,13005,0,1722680638,13049.97745721999,58.065727680004784,53426.312154720006 2024-08-03,10:24:00.000,216,10974755,12725,0,1722680639,13049.943775669999,58.04458028999943,53426.30516760001 2024-08-03,10:24:01.000,216,10974793,13005,0,1722680640,13049.89662149999,58.03753116000007,53426.312154720006 2024-08-03,10:24:02.000,216,10974816,12765,0,1722680641,13049.862939949999,58.05162941999879,53426.30516760001 2024-08-03,10:24:03.000,216,10974765,12805,0,1722680642,13049.815785779989,58.03753116000007,53426.35407744001 2024-08-03,10:24:04.000,216,10974827,13165,0,1722680643,13049.802313159998,57.98818725000456,53426.32612896 2024-08-03,10:24:05.000,216,10974810,13085,0,1722680644,13049.734950059988,57.952941600000486,53426.38202592001 2024-08-03,10:24:06.000,216,10974739,13045,0,1722680645,13049.714741129988,57.92474508000305,53426.35407744001 2024-08-03,10:24:07.000,216,10974752,12685,0,1722680646,13049.687795889993,57.88245029999962,53426.36805168 2024-08-03,10:24:08.000,216,10974799,12645,0,1722680647,13049.647378029993,57.833106390004104,53426.3750388 2024-08-03,10:24:09.000,216,10974784,13005,0,1722680648,13049.654114339988,57.783762480001315,53426.36805168 2024-08-03,10:24:10.000,216,10974800,12685,0,1722680649,13049.654114339988,57.776713350001955,53426.41696152 2024-08-03,10:24:11.000,216,10974790,12765,0,1722680650,13049.606960169993,57.769664220002596,53426.38901304 2024-08-03,10:24:12.000,216,10974773,12765,0,1722680651,13049.559805999997,57.720320309999806,53426.39600016 2024-08-03,10:24:13.000,216,10974747,12965,0,1722680652,13049.505915519992,57.741467699997884,53426.40298728001 2024-08-03,10:24:14.000,216,10974800,12845,0,1722680653,13049.478970279997,57.69212379000237,53426.361064560006 2024-08-03,10:24:15.000,216,10974806,12965,0,1722680654,13049.458761349997,57.64982900999894,53426.38202592001 2024-08-03,10:24:16.000,216,10974768,12845,0,1722680655,13049.404870869992,57.58638684000471,53426.38202592001 2024-08-03,10:24:17.000,216,10974776,12965,0,1722680656,13049.391398250002,57.51589554000384,53426.32612896 2024-08-03,10:24:18.000,216,10974799,13125,0,1722680657,13049.344244079992,57.46655163000105,53426.39600016 2024-08-03,10:24:19.000,216,10974825,12965,0,1722680658,13049.344244079992,57.46655163000105,53426.361064560006 2024-08-03,10:24:20.000,216,10974773,12765,0,1722680659,13049.330771460001,57.44540424000297,53426.32612896 2024-08-03,10:24:21.000,216,10974796,13085,0,1722680660,13049.357716699997,57.45245337000233,53426.40298728001 2024-08-03,10:24:22.000,216,10974726,12885,0,1722680661,13049.404870869992,57.43835511000361,53426.38901304 2024-08-03,10:24:23.000,216,10974835,12765,0,1722680662,13049.411607180002,57.431305980004254,53426.41696152 2024-08-03,10:24:24.000,216,10974793,12885,0,1722680663,13049.411607180002,57.381962070001464,53426.38202592001 2024-08-03,10:24:25.000,216,10974815,12725,0,1722680664,13049.431816110002,57.367863810002746,53426.41696152 2024-08-03,10:24:26.000,216,10974763,12685,0,1722680665,13049.404870869992,57.4101585899989,53426.3750388 2024-08-03,10:24:27.000,216,10974757,13125,0,1722680666,13049.337507769997,57.39606033000018,53426.40298728001 2024-08-03,10:24:28.000,216,10974788,13005,0,1722680667,13049.276880979996,57.374912940002105,53426.42394864 2024-08-03,10:24:29.000,216,10974783,12805,0,1722680668,13049.256672049996,57.3114707700006,53426.409974400005 2024-08-03,10:24:30.000,216,10974759,12765,0,1722680669,13049.216254189996,57.26917599000444,53426.409974400005 2024-08-03,10:24:31.000,216,10974789,13005,0,1722680670,13049.155627399996,57.28327425000316,53426.39600016 2024-08-03,10:24:32.000,216,10974774,12925,0,1722680671,13049.12868216,57.26212685999781,53426.39600016 2024-08-03,10:24:33.000,216,10974766,13045,0,1722680672,13049.115209539996,57.23393034000037,53426.3750388 2024-08-03,10:24:34.000,216,10974814,12965,0,1722680673,13049.135418469996,57.191635560004215,53426.40298728001 2024-08-03,10:24:35.000,216,10974824,12845,0,1722680674,13049.074791679996,57.17753729999822,53426.38202592001 2024-08-03,10:24:36.000,216,10974793,12605,0,1722680675,13049.0882643,57.198684690003574,53426.41696152 2024-08-03,10:24:37.000,216,10974778,12845,0,1722680676,13049.095000609996,57.156389910000144,53426.36805168 2024-08-03,10:24:38.000,216,10974779,12605,0,1722680677,13049.04111012999,57.21278295000229,53426.34709032 2024-08-03,10:24:39.000,216,10974771,12925,0,1722680678,13049.00742858,57.142291650001425,53426.312154720006 2024-08-03,10:24:40.000,216,10974793,12965,0,1722680679,13048.933329169995,57.1634390399995,53426.29818048 2024-08-03,10:24:41.000,216,10974790,12965,0,1722680680,13048.852493449995,57.17048816999886,53426.3750388 2024-08-03,10:24:42.000,216,10974801,12725,0,1722680681,13048.80533928,57.07884947999992,53426.291193360004 2024-08-03,10:24:43.000,216,10974799,12645,0,1722680682,13048.751448799994,57.04360383000312,53426.24927064 2024-08-03,10:24:44.000,216,10974812,12725,0,1722680683,13048.657140459989,57.00835817999905,53426.20734792 2024-08-03,10:24:45.000,216,10974832,12965,0,1722680684,13048.657140459989,56.98721079000097,53426.24927064 2024-08-03,10:24:46.000,216,10974799,12925,0,1722680685,13048.636931529989,56.99425992000033,53426.22132216 2024-08-03,10:24:47.000,216,10974778,13125,0,1722680686,13048.583041049998,57.01540730999841,53426.16542520001 2024-08-03,10:24:48.000,216,10974806,13085,0,1722680687,13048.562832119998,56.98721079000097,53426.09555400001 2024-08-03,10:24:49.000,216,10974799,13045,0,1722680688,13048.495469019988,57.00130904999969,53426.0606184 2024-08-03,10:24:50.000,216,10974782,12925,0,1722680689,13048.428105919993,57.00835817999905,53426.06760552001 2024-08-03,10:24:51.000,216,10974789,13205,0,1722680690,13048.354006510002,57.00835817999905,53426.01170856 2024-08-03,10:24:52.000,216,10974806,13005,0,1722680691,13048.266434479992,56.99425992000033,53426.004721440004 2024-08-03,10:24:53.000,216,10974782,12725,0,1722680692,13048.226016619992,56.959014270003536,53425.96978584001 2024-08-03,10:24:54.000,216,10974839,12885,0,1722680693,13048.165389829992,56.916719490000105,53425.89991464001 2024-08-03,10:24:55.000,216,10974792,13125,0,1722680694,13048.138444589997,56.916719490000105,53425.84401768 2024-08-03,10:24:56.000,216,10974817,12685,0,1722680695,13048.185598759992,56.88852297000267,53425.79510784 2024-08-03,10:24:57.000,216,10974822,12885,0,1722680696,13048.178862449997,56.88852297000267,53425.76017224001 2024-08-03,10:24:58.000,216,10974831,12965,0,1722680697,13048.131708280001,56.93081774999882,53425.71126240001 2024-08-03,10:24:59.000,216,10974787,13045,0,1722680698,13048.111499350001,56.93081774999882,53425.76017224001 2024-08-03,10:25:00.000,216,10974827,12965,0,1722680699,13048.030663630001,56.909670360000746,53425.72523664 2024-08-03,10:25:01.000,216,10974841,12925,0,1722680700,13047.996982079996,56.88147384000331,53425.6763268 2024-08-03,10:25:02.000,216,10974776,12845,0,1722680701,13047.86225587999,56.95196514000418,53425.59248136001 2024-08-03,10:25:03.000,216,10974817,13085,0,1722680702,13047.835310639995,56.83212993000052,53425.62741696 2024-08-03,10:25:04.000,216,10974782,12605,0,1722680703,13047.774683849995,56.84622818999924,53425.5365844 2024-08-03,10:25:05.000,216,10974855,12765,0,1722680704,13047.74100229999,56.83212993000052,53425.55055864 2024-08-03,10:25:06.000,216,10974772,12845,0,1722680705,13047.72752968,56.860326449997956,53425.50863592 2024-08-03,10:25:07.000,216,10974822,13045,0,1722680706,13047.68037550999,56.8532773199986,53425.36889352 2024-08-03,10:25:08.000,216,10974794,13045,0,1722680707,13047.68037550999,56.86737558000459,53425.34094504 2024-08-03,10:25:09.000,216,10974830,12885,0,1722680708,13047.673639199995,56.86737558000459,53425.25011248 2024-08-03,10:25:10.000,216,10974780,12885,0,1722680709,13047.714057059995,56.88852297000267,53425.27806096001 2024-08-03,10:25:11.000,216,10974771,12605,0,1722680710,13047.66690289,56.909670360000746,53425.222164 2024-08-03,10:25:12.000,216,10974759,12685,0,1722680711,13047.673639199995,56.88147384000331,53425.20120264 2024-08-03,10:25:13.000,216,10974788,12845,0,1722680712,13047.68711182,56.88852297000267,53425.17325416 2024-08-03,10:25:14.000,216,10974812,12845,0,1722680713,13047.72079336999,56.909670360000746,53425.166267040004 2024-08-03,10:25:15.000,216,10974769,13045,0,1722680714,13047.68037550999,56.916719490000105,53425.06146024001 2024-08-03,10:25:16.000,216,10974817,12845,0,1722680715,13047.68037550999,56.94491601000482,53425.07543448 2024-08-03,10:25:17.000,216,10974780,12725,0,1722680716,13047.70732075,56.90262123000139,53425.02652464 2024-08-03,10:25:18.000,216,10974771,12885,0,1722680717,13047.714057059995,56.973112530002254,53425.03351176 2024-08-03,10:25:19.000,216,10974812,12965,0,1722680718,13047.70058443999,56.99425992000033,53425.04049888001 2024-08-03,10:25:20.000,216,10974794,12925,0,1722680719,13047.62648503,57.02245643999777,53425.019537520006 2024-08-03,10:25:21.000,216,10974819,12805,0,1722680720,13047.592803479994,57.05770209000184,53424.98460192 2024-08-03,10:25:22.000,216,10974801,12765,0,1722680721,13047.6062761,57.092947739998635,53424.95665344 2024-08-03,10:25:23.000,216,10974784,12845,0,1722680722,13047.613012409995,57.10704600000463,53424.9077436 2024-08-03,10:25:24.000,216,10974788,13205,0,1722680723,13047.66016657999,57.11409513000399,53424.93569208 2024-08-03,10:25:25.000,216,10974824,12885,0,1722680724,13047.64669396,57.12819339000271,53424.92171784001 2024-08-03,10:25:26.000,216,10974807,12805,0,1722680725,13047.673639199995,57.156389910000144,53424.85883376 2024-08-03,10:25:27.000,216,10974834,13005,0,1722680726,13047.70058443999,57.17048816999886,53424.81691104 2024-08-03,10:25:28.000,216,10974844,12885,0,1722680727,13047.68037550999,57.1634390399995,53424.851846640006 2024-08-03,10:25:29.000,216,10974829,12885,0,1722680728,13047.68037550999,57.198684690003574,53424.77498832001 2024-08-03,10:25:30.000,216,10974803,13085,0,1722680729,13047.734265989995,57.24802859999909,53424.781975440004 2024-08-03,10:25:31.000,216,10974809,12925,0,1722680730,13047.76794754,57.28327425000316,53424.71210424 2024-08-03,10:25:32.000,216,10974749,12845,0,1722680731,13047.74773861,57.34671642000467,53424.74703984 2024-08-03,10:25:33.000,216,10974823,12925,0,1722680732,13047.8083654,57.33966728999803,53424.733065600005 2024-08-03,10:25:34.000,216,10974802,12805,0,1722680733,13047.84878326,57.38901120000082,53424.76101408 2024-08-03,10:25:35.000,216,10974832,13125,0,1722680734,13047.88920112,57.431305980004254,53424.69813 2024-08-03,10:25:36.000,216,10974785,12885,0,1722680735,13047.92961898,57.44540424000297,53424.74703984 2024-08-03,10:25:37.000,216,10974783,12885,0,1722680736,13047.92961898,57.51589554000384,53424.733065600005 2024-08-03,10:25:38.000,216,10974816,12805,0,1722680737,13047.916146359996,57.551141190000635,53424.74005272 2024-08-03,10:25:39.000,216,10974832,12925,0,1722680738,13047.943091599991,57.58638684000471,53424.7680012 2024-08-03,10:25:40.000,216,10974755,12685,0,1722680739,13047.895937429996,57.61458336000214,53424.77498832001 2024-08-03,10:25:41.000,216,10974778,12605,0,1722680740,13047.90267373999,57.64982900999894,53424.781975440004 2024-08-03,10:25:42.000,216,10974826,12925,0,1722680741,13047.90941005,57.69917292000173,53424.80992392 2024-08-03,10:25:43.000,216,10974812,13165,0,1722680742,13047.996982079996,57.776713350001955,53424.7680012 2024-08-03,10:25:44.000,216,10974805,12845,0,1722680743,13048.037399939996,57.80490986999939,53424.8378724 2024-08-03,10:25:45.000,216,10974803,13005,0,1722680744,13048.064345179992,57.85425378000218,53424.88678224 2024-08-03,10:25:46.000,216,10974767,12885,0,1722680745,13048.172126140002,57.903597689997696,53424.87979512 2024-08-03,10:25:47.000,216,10974754,12925,0,1722680746,13048.178862449997,57.952941600000486,53424.85883376 2024-08-03,10:25:48.000,216,10974780,12645,0,1722680747,13048.259698169997,57.952941600000486,53424.802936800006 2024-08-03,10:25:49.000,216,10974812,12605,0,1722680748,13048.313588650002,57.98818725000456,53424.851846640006 2024-08-03,10:25:50.000,216,10974812,12845,0,1722680749,13048.374215440002,58.03753116000007,53424.9077436 2024-08-03,10:25:51.000,216,10974773,12765,0,1722680750,13048.428105919993,58.065727680004784,53424.9077436 2024-08-03,10:25:52.000,216,10974810,13045,0,1722680751,13048.542623189998,58.0798259400035,53424.99158904001 2024-08-03,10:25:53.000,216,10974836,12525,0,1722680752,13048.630195219994,58.15031724000437,53425.01255040001 2024-08-03,10:25:54.000,216,10974805,13125,0,1722680753,13048.731239869994,58.2137594099986,53425.07543448 2024-08-03,10:25:55.000,216,10974801,12525,0,1722680754,13048.812075589994,58.241955930003314,53425.10338296 2024-08-03,10:25:56.000,216,10974817,13005,0,1722680755,13048.913120239995,58.30539810000482,53425.14530568 2024-08-03,10:25:57.000,216,10974758,13005,0,1722680756,13048.953538099995,58.38293852999777,53425.18024128001 2024-08-03,10:25:58.000,216,10974776,12965,0,1722680757,13049.014164889995,58.45342982999864,53425.20818976001 2024-08-03,10:25:59.000,216,10974787,12925,0,1722680758,13048.953538099995,58.52392112999951,53425.222164 2024-08-03,10:26:00.000,216,10974778,12925,0,1722680759,13048.892911309995,58.58031417000166,53425.27806096001 2024-08-03,10:26:01.000,216,10974766,12925,0,1722680760,13048.852493449995,58.58031417000166,53425.29902232001 2024-08-03,10:26:02.000,216,10974761,12925,0,1722680761,13048.791866659994,58.55211765000422,53425.38985488 2024-08-03,10:26:03.000,216,10974756,13005,0,1722680762,13048.77839403999,58.594412430000375,53425.39684200001 2024-08-03,10:26:04.000,216,10974760,12765,0,1722680763,13048.78513035,58.55211765000422,53425.46671320001 2024-08-03,10:26:05.000,216,10974802,12925,0,1722680764,13048.84575714,58.56621591000294,53425.45972608 2024-08-03,10:26:06.000,216,10974751,13005,0,1722680765,13048.872702379995,58.587363300001016,53425.52959728 2024-08-03,10:26:07.000,216,10974799,12765,0,1722680766,13048.87943868999,58.601461559999734,53425.52959728 2024-08-03,10:26:08.000,216,10974768,12965,0,1722680767,13048.852493449995,58.60851068999909,53425.620429840004 2024-08-03,10:26:09.000,216,10974730,12965,0,1722680768,13048.80533928,58.643756340003165,53425.57850712 2024-08-03,10:26:10.000,216,10974735,13125,0,1722680769,13048.75818510999,58.70719851000467,53425.62741696 2024-08-03,10:26:11.000,216,10974777,12965,0,1722680770,13048.711030939994,58.65785460000188,53425.669339680004 2024-08-03,10:26:12.000,216,10974842,12965,0,1722680771,13048.704294629999,58.6719528600006,53425.669339680004 2024-08-03,10:26:13.000,216,10974795,13005,0,1722680772,13048.690822009994,58.65785460000188,53425.65536544 2024-08-03,10:26:14.000,216,10974775,12965,0,1722680773,13048.731239869994,58.68605111999932,53425.65536544 2024-08-03,10:26:15.000,216,10974766,12445,0,1722680774,13048.711030939994,58.70719851000467,53425.739210880005 2024-08-03,10:26:16.000,216,10974797,13125,0,1722680775,13048.69755831999,58.75654242000019,53425.75318512 2024-08-03,10:26:17.000,216,10974766,12805,0,1722680776,13048.69755831999,58.69310024999868,53425.746198 2024-08-03,10:26:18.000,216,10974771,12925,0,1722680777,13048.711030939994,58.71424764000403,53425.77414648 2024-08-03,10:26:19.000,216,10974804,12925,0,1722680778,13048.690822009994,58.6719528600006,53425.76017224001 2024-08-03,10:26:20.000,216,10974773,12805,0,1722680779,13048.711030939994,58.68605111999932,53425.8160692 2024-08-03,10:26:21.000,216,10974781,12845,0,1722680780,13048.690822009994,58.65785460000188,53425.8160692 2024-08-03,10:26:22.000,216,10974742,13125,0,1722680781,13048.71776724999,58.67900198999996,53425.857991920006 2024-08-03,10:26:23.000,216,10974795,13005,0,1722680782,13048.75818510999,58.69310024999868,53425.93485024 2024-08-03,10:26:24.000,216,10974803,12805,0,1722680783,13048.724503559999,58.69310024999868,53425.91388888 2024-08-03,10:26:25.000,216,10974782,12765,0,1722680784,13048.771657729994,58.68605111999932,53425.8859404 2024-08-03,10:26:26.000,216,10974756,12765,0,1722680785,13048.71776724999,58.69310024999868,53425.94882448001 2024-08-03,10:26:27.000,216,10974735,12765,0,1722680786,13048.69755831999,58.65785460000188,53426.01170856 2024-08-03,10:26:28.000,216,10974731,12805,0,1722680787,13048.670613079994,58.60851068999909,53426.004721440004 2024-08-03,10:26:29.000,216,10974763,12845,0,1722680788,13048.603249979999,58.58031417000166,53426.05363128 2024-08-03,10:26:30.000,216,10974746,12965,0,1722680789,13048.549359499993,58.54506852000486,53426.074592640005 2024-08-03,10:26:31.000,216,10974823,13125,0,1722680790,13048.542623189998,58.48162635000335,53426.144463840006 2024-08-03,10:26:32.000,216,10974806,12925,0,1722680791,13048.549359499993,58.474577220003994,53426.06760552001 2024-08-03,10:26:33.000,216,10974754,12885,0,1722680792,13048.556095809989,58.467528090004635,53426.13747672001 2024-08-03,10:26:34.000,216,10974756,13005,0,1722680793,13048.549359499993,58.48162635000335,53426.10952824 2024-08-03,10:26:35.000,216,10974801,13005,0,1722680794,13048.556095809989,58.45342982999864,53426.16542520001 2024-08-03,10:26:36.000,216,10974769,12925,0,1722680795,13048.515677949988,58.49572461000207,53426.18638656001 2024-08-03,10:26:37.000,216,10974797,13165,0,1722680796,13048.549359499993,58.45342982999864,53426.20734792 2024-08-03,10:26:38.000,216,10974813,12965,0,1722680797,13048.495469019988,58.44638069999928,53426.15843808 2024-08-03,10:26:39.000,216,10974784,12885,0,1722680798,13048.488732709993,58.460478959998,53426.21433504001 2024-08-03,10:26:40.000,216,10974810,13085,0,1722680799,13048.461787469998,58.418184180001845,53426.22830928 2024-08-03,10:26:41.000,216,10974760,12805,0,1722680800,13048.481996399998,58.361791139999696,53426.28420624001 2024-08-03,10:26:42.000,216,10974790,13045,0,1722680801,13048.481996399998,58.375889399998414,53426.26324488001 2024-08-03,10:26:43.000,216,10974804,12925,0,1722680802,13048.468523779993,58.38998766000441,53426.32612896 2024-08-03,10:26:44.000,216,10974824,12845,0,1722680803,13048.468523779993,58.39703679000377,53426.36805168 2024-08-03,10:26:45.000,216,10974815,12925,0,1722680804,13048.502205329998,58.39703679000377,53426.29818048 2024-08-03,10:26:46.000,216,10974801,13005,0,1722680805,13048.481996399998,58.368840269999055,53426.31914184 2024-08-03,10:26:47.000,216,10974746,12925,0,1722680806,13048.569568429994,58.404085920003126,53426.3750388 2024-08-03,10:26:48.000,216,10974834,13085,0,1722680807,13048.542623189998,58.418184180001845,53426.40298728001 2024-08-03,10:26:49.000,216,10974790,13085,0,1722680808,13048.576304739989,58.44638069999928,53426.42394864 2024-08-03,10:26:50.000,216,10974799,13085,0,1722680809,13048.556095809989,58.52392112999951,53426.44491 2024-08-03,10:26:51.000,216,10974743,12925,0,1722680810,13048.549359499993,58.51687200000015,53426.47285848001 2024-08-03,10:26:52.000,216,10974770,12885,0,1722680811,13048.535886879989,58.55211765000422,53426.507794080004 2024-08-03,10:26:53.000,216,10974747,12885,0,1722680812,13048.508941639993,58.587363300001016,53426.53574256 2024-08-03,10:26:54.000,216,10974784,12925,0,1722680813,13048.468523779993,58.594412430000375,53426.60561376 2024-08-03,10:26:55.000,216,10974821,12765,0,1722680814,13048.461787469998,58.60851068999909,53426.57067816001 2024-08-03,10:26:56.000,216,10974817,12725,0,1722680815,13048.421369609998,58.62965808000445,53426.60561376 2024-08-03,10:26:57.000,216,10974801,13085,0,1722680816,13048.441578539998,58.67900198999996,53426.53574256 2024-08-03,10:26:58.000,216,10974778,12765,0,1722680817,13048.434842229988,58.72129677000339,53426.647536480006 2024-08-03,10:26:59.000,216,10974788,13005,0,1722680818,13048.401160679998,58.70014937999804,53426.6545236 2024-08-03,10:27:00.000,216,10974757,12925,0,1722680819,13048.380951749998,58.74949329000083,53426.626575120004 2024-08-03,10:27:01.000,216,10974780,13285,0,1722680820,13048.374215440002,58.770640679998905,53426.647536480006 2024-08-03,10:27:02.000,216,10974773,12845,0,1722680821,13048.320324959997,58.812935460002336,53426.675484960004 2024-08-03,10:27:03.000,216,10974782,12925,0,1722680822,13048.327061269993,58.84113197999977,53426.71042056 2024-08-03,10:27:04.000,216,10974773,12885,0,1722680823,13048.252961860002,58.827033720001054,53426.68247208 2024-08-03,10:27:05.000,216,10974725,13045,0,1722680824,13048.246225549992,58.84113197999977,53426.7243948 2024-08-03,10:27:06.000,216,10974766,12885,0,1722680825,13048.219280309997,58.8834267600032,53426.73836904001 2024-08-03,10:27:07.000,216,10974771,12925,0,1722680826,13048.172126140002,58.94686893000471,53426.71740768001 2024-08-03,10:27:08.000,216,10974753,12925,0,1722680827,13048.084554109992,58.96801632000279,53426.70343344 2024-08-03,10:27:09.000,216,10974816,12765,0,1722680828,13048.131708280001,59.0173602299983,53426.76631752001 2024-08-03,10:27:10.000,216,10974726,12925,0,1722680829,13048.219280309997,59.059655010001734,53426.7593304 2024-08-03,10:27:11.000,216,10974764,12805,0,1722680830,13048.246225549992,59.12309718000324,53426.77330464 2024-08-03,10:27:12.000,216,10974756,12925,0,1722680831,13048.293379720002,59.19358848000411,53426.78029176 2024-08-03,10:27:13.000,216,10974731,12845,0,1722680832,13048.313588650002,59.24293238999962,53426.85016296 2024-08-03,10:27:14.000,216,10974746,13005,0,1722680833,13048.367479129993,59.30637456000113,53426.87811144 2024-08-03,10:27:15.000,216,10974767,13045,0,1722680834,13048.407896989993,59.36981673000264,53426.864137200006 2024-08-03,10:27:16.000,216,10974753,12645,0,1722680835,13048.367479129993,59.419160639998154,53426.85016296 2024-08-03,10:27:17.000,216,10974761,12805,0,1722680836,13048.367479129993,59.461455420001585,53426.913047040005 2024-08-03,10:27:18.000,216,10974765,12645,0,1722680837,13048.300116029997,59.49670106999838,53426.8990728 2024-08-03,10:27:19.000,216,10974795,12925,0,1722680838,13048.293379720002,59.517848460003734,53426.92702128 2024-08-03,10:27:20.000,216,10974786,12965,0,1722680839,13048.306852339992,59.59538889000396,53427.010866720004 2024-08-03,10:27:21.000,216,10974796,12885,0,1722680840,13048.273170790002,59.56719236999925,53427.02484096001 2024-08-03,10:27:22.000,216,10974747,13085,0,1722680841,13048.293379720002,59.56014323999989,53427.04580232 2024-08-03,10:27:23.000,216,10974760,12845,0,1722680842,13048.340533889997,59.56719236999925,53427.0388152 2024-08-03,10:27:24.000,216,10974812,12765,0,1722680843,13048.333797580002,59.60243802000332,53427.080737920005 2024-08-03,10:27:25.000,216,10974784,13125,0,1722680844,13048.340533889997,59.6235854100014,53427.12266064001 2024-08-03,10:27:26.000,216,10974787,12965,0,1722680845,13048.367479129993,59.66588019000483,53427.17157048001 2024-08-03,10:27:27.000,216,10974799,12965,0,1722680846,13048.327061269993,59.70112584000162,53427.19253184001 2024-08-03,10:27:28.000,216,10974812,13125,0,1722680847,13048.306852339992,59.74342061999778,53427.17157048001 2024-08-03,10:27:29.000,216,10974749,12925,0,1722680848,13048.246225549992,59.75751888000377,53427.22048032001 2024-08-03,10:27:30.000,216,10974813,12845,0,1722680849,13048.239489239997,59.70817497000098,53427.29035152001 2024-08-03,10:27:31.000,216,10974803,12925,0,1722680850,13048.199071379997,59.644732799999474,53427.248428800005 2024-08-03,10:27:32.000,216,10974775,12765,0,1722680851,13048.185598759992,59.694076710002264,53427.25541592 2024-08-03,10:27:33.000,216,10974801,12765,0,1722680852,13048.165389829992,59.71522410000034,53427.2833644 2024-08-03,10:27:34.000,216,10974822,12925,0,1722680853,13048.172126140002,59.71522410000034,53427.29035152001 2024-08-03,10:27:35.000,216,10974779,12765,0,1722680854,13048.158653519997,59.7222732299997,53427.33926136001 2024-08-03,10:27:36.000,216,10974790,12925,0,1722680855,13048.124971969992,59.75046975000441,53427.318300000006 2024-08-03,10:27:37.000,216,10974800,12925,0,1722680856,13048.050872560001,59.77866627000185,53427.32528712 2024-08-03,10:27:38.000,216,10974783,12685,0,1722680857,13047.976773149996,59.76456801000313,53427.297338640004 2024-08-03,10:27:39.000,216,10974807,12725,0,1722680858,13047.936355289996,59.75751888000377,53427.38817120001 2024-08-03,10:27:40.000,216,10974826,12925,0,1722680859,13047.90267373999,59.77161714000249,53427.33926136001 2024-08-03,10:27:41.000,216,10974782,13045,0,1722680860,13047.90267373999,59.835059310004,53427.30432576 2024-08-03,10:27:42.000,216,10974779,12605,0,1722680861,13047.86225587999,59.82801018000464,53427.33926136001 2024-08-03,10:27:43.000,216,10974789,13045,0,1722680862,13047.76121122999,59.82801018000464,53427.3532356 2024-08-03,10:27:44.000,216,10974815,12805,0,1722680863,13047.734265989995,59.813911919998645,53427.29035152001 2024-08-03,10:27:45.000,216,10974804,12925,0,1722680864,13047.68037550999,59.835059310004,53427.297338640004 2024-08-03,10:27:46.000,216,10974771,12925,0,1722680865,13047.66016657999,59.856206700002076,53427.367209840006 2024-08-03,10:27:47.000,216,10974773,12845,0,1722680866,13047.61974871999,59.84915757000272,53427.346248480004 2024-08-03,10:27:48.000,216,10974834,13165,0,1722680867,13047.592803479994,59.863255830001435,53427.30432576 2024-08-03,10:27:49.000,216,10974795,12805,0,1722680868,13047.592803479994,59.88440321999951,53427.37419696 2024-08-03,10:27:50.000,216,10974742,12845,0,1722680869,13047.53891299999,59.89145234999887,53427.39515832 2024-08-03,10:27:51.000,216,10974765,12645,0,1722680870,13047.54564931,59.88440321999951,53427.43708104001 2024-08-03,10:27:52.000,216,10974791,12845,0,1722680871,13047.485022519999,59.84915757000272,53427.40214544 2024-08-03,10:27:53.000,216,10974790,12805,0,1722680872,13047.47828620999,59.806862789999286,53427.40214544 2024-08-03,10:27:54.000,216,10974744,12965,0,1722680873,13047.47828620999,59.820961049998004,53427.43009392 2024-08-03,10:27:55.000,216,10974782,12805,0,1722680874,13047.491758829994,59.82801018000464,53427.4231068 2024-08-03,10:27:56.000,216,10974763,12725,0,1722680875,13047.464813589999,59.84915757000272,53427.4231068 2024-08-03,10:27:57.000,216,10974740,12925,0,1722680876,13047.49849513999,59.813911919998645,53427.47900376001 2024-08-03,10:27:58.000,216,10974782,12645,0,1722680877,13047.51870406999,59.813911919998645,53427.50695224001 2024-08-03,10:27:59.000,216,10974782,13285,0,1722680878,13047.54564931,59.77866627000185,53427.45105528 2024-08-03,10:28:00.000,216,10974772,13125,0,1722680879,13047.572594549994,59.806862789999286,53427.513939360004 2024-08-03,10:28:01.000,216,10974801,12765,0,1722680880,13047.62648503,59.835059310004,53427.513939360004 2024-08-03,10:28:02.000,216,10974789,12885,0,1722680881,13047.633221339995,59.870304960000794,53427.52092648 2024-08-03,10:28:03.000,216,10974754,12965,0,1722680882,13047.68037550999,59.89850147999823,53427.54887496 2024-08-03,10:28:04.000,216,10974780,12965,0,1722680883,13047.66690289,59.905550610004866,53427.54887496 2024-08-03,10:28:05.000,216,10974824,13125,0,1722680884,13047.68711182,59.912599740004225,53427.64669464001 2024-08-03,10:28:06.000,216,10974757,12965,0,1722680885,13047.68037550999,59.870304960000794,53427.64669464001 2024-08-03,10:28:07.000,216,10974806,12765,0,1722680886,13047.714057059995,59.87735409000015,53427.67464312001 2024-08-03,10:28:08.000,216,10974808,12765,0,1722680887,13047.70732075,59.88440321999951,53427.71656584 2024-08-03,10:28:09.000,216,10974853,12885,0,1722680888,13047.66016657999,59.863255830001435,53427.8073984 2024-08-03,10:28:10.000,216,10974822,13085,0,1722680889,13047.66690289,59.835059310004,53427.800411280004 2024-08-03,10:28:11.000,216,10974807,12885,0,1722680890,13047.693848129995,59.82801018000464,53427.89124384001 2024-08-03,10:28:12.000,216,10974794,12885,0,1722680891,13047.66016657999,59.835059310004,53427.88425672 2024-08-03,10:28:13.000,216,10974818,13045,0,1722680892,13047.653430269995,59.806862789999286,53427.92617944 2024-08-03,10:28:14.000,216,10974825,12725,0,1722680893,13047.613012409995,59.82801018000464,53427.968102160004 2024-08-03,10:28:15.000,216,10974878,13005,0,1722680894,13047.552385619994,59.82801018000464,53428.00303776 2024-08-03,10:28:16.000,216,10974841,12645,0,1722680895,13047.511967759994,59.79981365999993,53427.96111504001 2024-08-03,10:28:17.000,216,10974738,12925,0,1722680896,13047.491758829994,59.77161714000249,53428.03098624001 2024-08-03,10:28:18.000,216,10974772,13085,0,1722680897,13047.505231449999,59.70112584000162,53428.086883200005 2024-08-03,10:28:19.000,216,10974810,12965,0,1722680898,13047.525440379999,59.70817497000098,53428.10784456001 2024-08-03,10:28:20.000,216,10974792,12765,0,1722680899,13047.55912192999,59.66588019000483,53428.11483168 2024-08-03,10:28:21.000,216,10974824,12765,0,1722680900,13047.54564931,59.66588019000483,53428.07989608001 2024-08-03,10:28:22.000,216,10974820,13605,0,1722680901,13047.572594549994,59.687027580002905,53428.09387032 2024-08-03,10:28:23.000,216,10974820,13045,0,1722680902,13047.592803479994,59.694076710002264,53428.135793040005 2024-08-03,10:28:24.000,216,10974789,12845,0,1722680903,13047.6062761,59.694076710002264,53428.21963848 2024-08-03,10:28:25.000,216,10974821,12885,0,1722680904,13047.62648503,59.694076710002264,53428.2615612 2024-08-03,10:28:26.000,216,10974826,13085,0,1722680905,13047.58606717,59.687027580002905,53428.205664240006 2024-08-03,10:28:27.000,216,10974819,13245,0,1722680906,13047.59953978999,59.687027580002905,53428.254574080005 2024-08-03,10:28:28.000,216,10974826,12765,0,1722680907,13047.55912192999,59.694076710002264,53428.303483920005 2024-08-03,10:28:29.000,216,10974847,12765,0,1722680908,13047.592803479994,59.679978450003546,53428.31047104 2024-08-03,10:28:30.000,216,10974812,12925,0,1722680909,13047.592803479994,59.630634540000756,53428.31047104 2024-08-03,10:28:31.000,216,10974792,13285,0,1722680910,13047.56585824,59.65178192999883,53428.38034224 2024-08-03,10:28:32.000,216,10974796,12765,0,1722680911,13047.54564931,59.57424149999861,53428.44322632001 2024-08-03,10:28:33.000,216,10974803,12645,0,1722680912,13047.525440379999,59.581290629997966,53428.520084640004 2024-08-03,10:28:34.000,216,10974847,13045,0,1722680913,13047.505231449999,59.60948715000268,53428.520084640004 2024-08-03,10:28:35.000,216,10974800,12805,0,1722680914,13047.491758829994,59.56014323999989,53428.53405888001 2024-08-03,10:28:36.000,216,10974771,12765,0,1722680915,13047.437868349989,59.581290629997966,53428.5061104 2024-08-03,10:28:37.000,216,10974813,13005,0,1722680916,13047.383977869998,59.53194672000245,53428.56899448 2024-08-03,10:28:38.000,216,10974804,12925,0,1722680917,13047.303142149998,59.517848460003734,53428.56899448 2024-08-03,10:28:39.000,216,10974780,12765,0,1722680918,13047.282933219998,59.461455420001585,53428.53405888001 2024-08-03,10:28:40.000,216,10974810,13045,0,1722680919,13047.222306429998,59.412111509998795,53428.589955840005 2024-08-03,10:28:41.000,216,10974790,12925,0,1722680920,13047.202097499998,59.35571847000392,53428.66681416 2024-08-03,10:28:42.000,216,10974792,12845,0,1722680921,13047.154943330002,59.31342369000049,53428.66681416 2024-08-03,10:28:43.000,216,10974792,12765,0,1722680922,13047.161679639998,59.31342369000049,53428.61790432 2024-08-03,10:28:44.000,216,10974776,13005,0,1722680923,13047.107789159993,59.29932543000177,53428.70174976001 2024-08-03,10:28:45.000,216,10974779,12925,0,1722680924,13047.101052849997,59.32752194999921,53428.70174976001 2024-08-03,10:28:46.000,216,10974776,12605,0,1722680925,13047.067371299992,59.31342369000049,53428.75065960001 2024-08-03,10:28:47.000,216,10974826,12605,0,1722680926,13047.040426059997,59.285227170003054,53428.715724 2024-08-03,10:28:48.000,216,10974794,12925,0,1722680927,13047.026953439992,59.24293238999962,53428.757646720005 2024-08-03,10:28:49.000,216,10974740,12965,0,1722680928,13047.000008199997,59.221785000001546,53428.77860808001 2024-08-03,10:28:50.000,216,10974771,12845,0,1722680929,13046.979799269997,59.24293238999962,53428.79956944001 2024-08-03,10:28:51.000,216,10974792,12805,0,1722680930,13046.952854030002,59.221785000001546,53428.757646720005 2024-08-03,10:28:52.000,216,10974790,12925,0,1722680931,13047.033689750002,59.20768674000283,53428.7855952 2024-08-03,10:28:53.000,216,10974804,13125,0,1722680932,13047.101052849997,59.19358848000411,53428.83450504 2024-08-03,10:28:54.000,216,10974761,12565,0,1722680933,13047.080843919997,59.25703064999834,53428.88341488 2024-08-03,10:28:55.000,216,10974777,12965,0,1722680934,13047.060634989997,59.24293238999962,53428.84149216 2024-08-03,10:28:56.000,216,10974779,13005,0,1722680935,13046.993271890002,59.24293238999962,53428.89738912001 2024-08-03,10:28:57.000,216,10974773,12805,0,1722680936,13046.952854030002,59.25703064999834,53428.84149216 2024-08-03,10:28:58.000,216,10974781,12925,0,1722680937,13046.905699859992,59.2640797799977,53428.84847928001 2024-08-03,10:28:59.000,216,10974777,12965,0,1722680938,13046.878754619996,59.29227630000241,53428.88341488 2024-08-03,10:29:00.000,216,10974759,12805,0,1722680939,13046.804655209991,59.29932543000177,53428.93931184 2024-08-03,10:29:01.000,216,10974811,13125,0,1722680940,13046.676665319996,59.278178040003695,53428.89738912001 2024-08-03,10:29:02.000,216,10974777,12685,0,1722680941,13046.62277483999,59.30637456000113,53428.91136336 2024-08-03,10:29:03.000,216,10974764,12925,0,1722680942,13046.56214804999,59.2640797799977,53428.95328608 2024-08-03,10:29:04.000,216,10974775,12925,0,1722680943,13046.46110339999,59.228834130000905,53428.93232472 2024-08-03,10:29:05.000,216,10974766,13285,0,1722680944,13046.413949229995,59.20063761000347,53428.86944064001 2024-08-03,10:29:06.000,216,10974766,12845,0,1722680945,13046.393740299995,59.14424457000132,53428.90437624 2024-08-03,10:29:07.000,216,10974774,12925,0,1722680946,13046.393740299995,59.13719544000196,53428.94629896001 2024-08-03,10:29:08.000,216,10974786,12845,0,1722680947,13046.38026767999,59.13719544000196,53428.91835048001 2024-08-03,10:29:09.000,216,10974815,12885,0,1722680948,13046.393740299995,59.14424457000132,53428.93931184 2024-08-03,10:29:10.000,216,10974733,13285,0,1722680949,13046.373531369994,59.15834283000004,53428.88341488 2024-08-03,10:29:11.000,216,10974735,13045,0,1722680950,13046.3263772,59.08080239999981,53428.83450504 2024-08-03,10:29:12.000,216,10974817,12925,0,1722680951,13046.312904579994,59.052605880002375,53428.827517920006 2024-08-03,10:29:13.000,216,10974745,12965,0,1722680952,13046.3263772,59.003261969999585,53428.79956944001 2024-08-03,10:29:14.000,216,10974736,13125,0,1722680953,13046.3263772,59.003261969999585,53428.82053080001 2024-08-03,10:29:15.000,216,10974773,12765,0,1722680954,13046.27922302999,59.010311099998944,53428.82053080001 2024-08-03,10:29:16.000,216,10974786,12645,0,1722680955,13046.31964088999,58.996212840000226,53428.827517920006 2024-08-03,10:29:17.000,216,10974782,12885,0,1722680956,13046.306168269999,59.003261969999585,53428.827517920006 2024-08-03,10:29:18.000,216,10974717,13005,0,1722680957,13046.285959339999,59.010311099998944,53428.7855952 2024-08-03,10:29:19.000,216,10974798,12805,0,1722680958,13046.265750409999,58.996212840000226,53428.74367248 2024-08-03,10:29:20.000,216,10974764,12885,0,1722680959,13046.178178379989,58.98211458000151,53428.715724 2024-08-03,10:29:21.000,216,10974761,13045,0,1722680960,13046.211859929994,58.98916371000087,53428.75065960001 2024-08-03,10:29:22.000,216,10974784,12805,0,1722680961,13046.144496829998,58.94686893000471,53428.708736880006 2024-08-03,10:29:23.000,216,10974747,13045,0,1722680962,13046.157969449989,58.96801632000279,53428.708736880006 2024-08-03,10:29:24.000,216,10974779,12925,0,1722680963,13046.131024209993,58.95391806000407,53428.66681416 2024-08-03,10:29:25.000,216,10974800,12885,0,1722680964,13046.110815279993,58.98916371000087,53428.638865680005 2024-08-03,10:29:26.000,216,10974763,12805,0,1722680965,13046.110815279993,58.96801632000279,53428.65283992001 2024-08-03,10:29:27.000,216,10974771,12605,0,1722680966,13046.110815279993,58.996212840000226,53428.61790432 2024-08-03,10:29:28.000,216,10974751,12845,0,1722680967,13046.171442069994,59.010311099998944,53428.63187856001 2024-08-03,10:29:29.000,216,10974789,12805,0,1722680968,13046.137760519989,59.03850762000366,53428.60393008 2024-08-03,10:29:30.000,216,10974790,12925,0,1722680969,13046.124287899998,59.09490065999853,53428.56200736001 2024-08-03,10:29:31.000,216,10974712,13125,0,1722680970,13046.090606349993,59.07375327000045,53428.53405888001 2024-08-03,10:29:32.000,216,10974795,12965,0,1722680971,13046.050188489993,59.09490065999853,53428.52707176 2024-08-03,10:29:33.000,216,10974827,12925,0,1722680972,13046.056924799988,59.052605880002375,53428.47816192 2024-08-03,10:29:34.000,216,10974789,13005,0,1722680973,13046.050188489993,59.02440935999766,53428.49912328 2024-08-03,10:29:35.000,216,10974804,12845,0,1722680974,13046.003034319998,59.052605880002375,53428.471174800005 2024-08-03,10:29:36.000,216,10974800,12925,0,1722680975,13046.036715869988,59.02440935999766,53428.45720056 2024-08-03,10:29:37.000,216,10974783,12805,0,1722680976,13046.003034319998,59.03850762000366,53428.45021344 2024-08-03,10:29:38.000,216,10974780,12885,0,1722680977,13046.023243249998,59.045556750003016,53428.40829072 2024-08-03,10:29:39.000,216,10974786,12965,0,1722680978,13046.016506939988,59.045556750003016,53428.36636800001 2024-08-03,10:29:40.000,216,10974813,12805,0,1722680979,13045.982825389998,59.06670414000109,53428.373355120006 2024-08-03,10:29:41.000,216,10974776,12925,0,1722680980,13045.996298010003,59.03850762000366,53428.3314324 2024-08-03,10:29:42.000,216,10974757,12965,0,1722680981,13045.935671220002,59.02440935999766,53428.31047104 2024-08-03,10:29:43.000,216,10974810,12885,0,1722680982,13045.915462290002,59.0314584900043,53428.28950968 2024-08-03,10:29:44.000,216,10974763,12765,0,1722680983,13045.875044430002,59.003261969999585,53428.254574080005 2024-08-03,10:29:45.000,216,10974776,12925,0,1722680984,13045.854835500002,58.98211458000151,53428.303483920005 2024-08-03,10:29:46.000,216,10974809,12765,0,1722680985,13045.908725979993,58.96801632000279,53428.23361272 2024-08-03,10:29:47.000,216,10974750,12925,0,1722680986,13045.881780739997,58.95391806000407,53428.156754400006 2024-08-03,10:29:48.000,216,10974784,12605,0,1722680987,13045.901989669997,58.996212840000226,53428.11483168 2024-08-03,10:29:49.000,216,10974786,12965,0,1722680988,13045.868308119992,59.03850762000366,53428.156754400006 2024-08-03,10:29:50.000,216,10974817,12805,0,1722680989,13045.827890259992,59.06670414000109,53428.11483168 2024-08-03,10:29:51.000,216,10974783,12725,0,1722680990,13045.800945019997,59.07375327000045,53428.07989608001 2024-08-03,10:29:52.000,216,10974785,12885,0,1722680991,13045.713372990002,59.08785152999917,53428.05893472001 2024-08-03,10:29:53.000,216,10974772,12765,0,1722680992,13045.632537270001,59.06670414000109,53428.086883200005 2024-08-03,10:29:54.000,216,10974791,12925,0,1722680993,13045.571910480001,59.010311099998944,53428.03098624001 2024-08-03,10:29:55.000,216,10974739,12805,0,1722680994,13045.44392058999,58.98211458000151,53428.017012000004 2024-08-03,10:29:56.000,216,10974787,12925,0,1722680995,13045.39003011,58.98916371000087,53427.98207640001 2024-08-03,10:29:57.000,216,10974826,13085,0,1722680996,13045.32940332,58.97506545000215,53427.968102160004 2024-08-03,10:29:58.000,216,10974792,12925,0,1722680997,13045.28224914999,58.98916371000087,53427.91220520001 2024-08-03,10:29:59.000,216,10974796,12765,0,1722680998,13045.22162235999,58.95391806000407,53427.8772696 2024-08-03,10:30:00.000,216,10974798,12885,0,1722680999,13045.16773188,58.94686893000471,53427.79342416001 2024-08-03,10:30:01.000,216,10974785,12845,0,1722681000,13045.16099556999,58.89752502000192,53427.849321120004 2024-08-03,10:30:02.000,216,10974750,12965,0,1722681001,13045.174468189995,58.876377630003844,53427.849321120004 2024-08-03,10:30:03.000,216,10974823,12725,0,1722681002,13045.14752295,58.79883720000362,53427.77944992 2024-08-03,10:30:04.000,216,10974822,12885,0,1722681003,13045.20814974,58.75654242000019,53427.751501440005 2024-08-03,10:30:05.000,216,10974775,12965,0,1722681004,13045.26877653,58.74949329000083,53427.72355296001 2024-08-03,10:30:06.000,216,10974827,12885,0,1722681005,13045.30919439,58.74949329000083,53427.70957872 2024-08-03,10:30:07.000,216,10974775,12605,0,1722681006,13045.34961225,58.73539503000211,53427.702591600006 2024-08-03,10:30:08.000,216,10974827,12925,0,1722681007,13045.356348559995,58.72129677000339,53427.681630240004 2024-08-03,10:30:09.000,216,10974824,12965,0,1722681008,13045.396766419995,58.74244416000147,53427.667656 2024-08-03,10:30:10.000,216,10974823,12845,0,1722681009,13045.41023904,58.71424764000403,53427.62573328001 2024-08-03,10:30:11.000,216,10974792,12925,0,1722681010,13045.46412951999,58.73539503000211,53427.653681760006 2024-08-03,10:30:12.000,216,10974797,12925,0,1722681011,13045.46412951999,58.75654242000019,53427.702591600006 2024-08-03,10:30:13.000,216,10974812,12805,0,1722681012,13045.544965239991,58.80588633000298,53427.69560448001 2024-08-03,10:30:14.000,216,10974815,12925,0,1722681013,13045.524756309991,58.79883720000362,53427.68861736 2024-08-03,10:30:15.000,216,10974763,12885,0,1722681014,13045.571910480001,58.79178807000426,53427.71656584 2024-08-03,10:30:16.000,216,10974846,12925,0,1722681015,13045.558437859996,58.75654242000019,53427.7375272 2024-08-03,10:30:17.000,216,10974811,12965,0,1722681016,13045.571910480001,58.71424764000403,53427.77246280001 2024-08-03,10:30:18.000,216,10974804,13045,0,1722681017,13045.578646789996,58.69310024999868,53427.76547568 2024-08-03,10:30:19.000,216,10974819,12805,0,1722681018,13045.558437859996,58.65785460000188,53427.79342416001 2024-08-03,10:30:20.000,216,10974802,12805,0,1722681019,13045.598855719996,58.65785460000188,53427.79342416001 2024-08-03,10:30:21.000,216,10974833,12845,0,1722681020,13045.585383099991,58.66490373000124,53427.849321120004 2024-08-03,10:30:22.000,216,10974790,13285,0,1722681021,13045.592119410001,58.67900198999996,53427.8073984 2024-08-03,10:30:23.000,216,10974791,13045,0,1722681022,13045.585383099991,58.650805470002524,53427.83534688 2024-08-03,10:30:24.000,216,10974801,13005,0,1722681023,13045.558437859996,58.60851068999909,53427.86329536001 2024-08-03,10:30:25.000,216,10974802,13005,0,1722681024,13045.4506569,58.56621591000294,53427.82835976 2024-08-03,10:30:26.000,216,10974850,13085,0,1722681025,13045.477602139996,58.49572461000207,53427.821372640006 2024-08-03,10:30:27.000,216,10974810,12885,0,1722681026,13045.49107476,58.404085920003126,53427.89823096 2024-08-03,10:30:28.000,216,10974808,13045,0,1722681027,13045.497811069996,58.38293852999777,53427.89124384001 2024-08-03,10:30:29.000,216,10974794,12845,0,1722681028,13045.497811069996,58.33359462000226,53427.93316656 2024-08-03,10:30:30.000,216,10974796,12765,0,1722681029,13045.46412951999,58.27720158000011,53427.94015368001 2024-08-03,10:30:31.000,216,10974824,13045,0,1722681030,13045.47086583,58.20671027999924,53427.98207640001 2024-08-03,10:30:32.000,216,10974773,12885,0,1722681031,13045.38329379999,58.192612020000524,53427.98207640001 2024-08-03,10:30:33.000,216,10974846,12925,0,1722681032,13045.315930699995,58.129169849999016,53427.95412792 2024-08-03,10:30:34.000,216,10974759,13125,0,1722681033,13045.255303909995,58.10097333000158,53428.00303776 2024-08-03,10:30:35.000,216,10974800,12965,0,1722681034,13045.16099556999,58.04458028999943,53428.02399912 2024-08-03,10:30:36.000,216,10974823,12725,0,1722681035,13045.073423539994,57.98818725000456,53428.01002488001 2024-08-03,10:30:37.000,216,10974829,12965,0,1722681036,13044.958906269989,57.88949942999898,53428.03098624001 2024-08-03,10:30:38.000,216,10974815,13125,0,1722681037,13044.871334239993,57.81195899999875,53427.989063520006 2024-08-03,10:30:39.000,216,10974829,13125,0,1722681038,13044.790498519993,57.68507466000301,53427.989063520006 2024-08-03,10:30:40.000,216,10974815,12925,0,1722681039,13044.777025900003,57.56523944999935,53428.03098624001 2024-08-03,10:30:41.000,216,10974804,13205,0,1722681040,13044.729871729993,57.45245337000233,53427.95412792 2024-08-03,10:30:42.000,216,10974756,12685,0,1722681041,13044.682717559997,57.381962070001464,53427.968102160004 2024-08-03,10:30:43.000,216,10974813,12805,0,1722681042,13044.649036009992,57.325569029999315,53427.93316656 2024-08-03,10:30:44.000,216,10974804,12925,0,1722681043,13044.628827079992,57.2762251200038,53427.93316656 2024-08-03,10:30:45.000,216,10974833,12965,0,1722681044,13044.588409219992,57.23393034000037,53427.92617944 2024-08-03,10:30:46.000,216,10974849,12805,0,1722681045,13044.514309810002,57.17753729999822,53427.94015368001 2024-08-03,10:30:47.000,216,10974797,12725,0,1722681046,13044.453683020001,57.12819339000271,53427.89823096 2024-08-03,10:30:48.000,216,10974849,12805,0,1722681047,13044.379583609996,57.085898609999276,53427.919192320005 2024-08-03,10:30:49.000,216,10974811,12725,0,1722681048,13044.29201158,56.98016166000161,53427.8772696 2024-08-03,10:30:50.000,216,10974794,12685,0,1722681049,13044.21117586,56.90262123000139,53427.88425672 2024-08-03,10:30:51.000,216,10974802,13005,0,1722681050,13044.170758,56.76868775999901,53427.849321120004 2024-08-03,10:30:52.000,216,10974804,12725,0,1722681051,13044.137076449995,56.726392980002856,53427.8772696 2024-08-03,10:30:53.000,216,10974800,12965,0,1722681052,13044.04276810999,56.65590168000199,53427.8073984 2024-08-03,10:30:54.000,216,10974834,12805,0,1722681053,13044.096658589995,56.66999994000071,53427.77246280001 2024-08-03,10:30:55.000,216,10974810,12965,0,1722681054,13044.096658589995,56.65590168000199,53427.800411280004 2024-08-03,10:30:56.000,216,10974837,12845,0,1722681055,13044.056240729995,56.65590168000199,53427.78643704 2024-08-03,10:30:57.000,216,10974807,12685,0,1722681056,13044.00235024999,56.62770516000455,53427.78643704 2024-08-03,10:30:58.000,216,10974811,12965,0,1722681057,13043.894569289994,56.62770516000455,53427.702591600006 2024-08-03,10:30:59.000,216,10974810,12725,0,1722681058,13043.827206189999,56.54311559999769,53427.73054008 2024-08-03,10:31:00.000,216,10974815,12765,0,1722681059,13043.786788329999,56.451476909998746,53427.74451432001 2024-08-03,10:31:01.000,216,10974880,13205,0,1722681060,13043.726161539998,56.38098560999788,53427.70957872 2024-08-03,10:31:02.000,216,10974802,12805,0,1722681061,13043.685743679998,56.40213300000323,53427.61175904 2024-08-03,10:31:03.000,216,10974784,12965,0,1722681062,13043.699216299989,56.331641700002365,53427.62573328001 2024-08-03,10:31:04.000,216,10974814,12845,0,1722681063,13043.705952609998,56.282297789999575,53427.66066888 2024-08-03,10:31:05.000,216,10974826,12925,0,1722681064,13043.672271059993,56.282297789999575,53427.61874616 2024-08-03,10:31:06.000,216,10974811,12885,0,1722681065,13043.645325819998,56.23295388000406,53427.61874616 2024-08-03,10:31:07.000,216,10974755,12725,0,1722681066,13043.652062129993,56.19065910000063,53427.56983632 2024-08-03,10:31:08.000,216,10974790,12845,0,1722681067,13043.645325819998,56.19770822999999,53427.5977848 2024-08-03,10:31:09.000,216,10974811,12765,0,1722681068,13043.658798439988,56.19065910000063,53427.56983632 2024-08-03,10:31:10.000,216,10974798,13125,0,1722681069,13043.672271059993,56.16951171000255,53427.63970752 2024-08-03,10:31:11.000,216,10974794,12645,0,1722681070,13043.665534749998,56.155413450003834,53427.57682344001 2024-08-03,10:31:12.000,216,10974815,12845,0,1722681071,13043.679007369989,56.106069540001045,53427.55586208001 2024-08-03,10:31:13.000,216,10974843,12685,0,1722681072,13043.679007369989,56.07787302000361,53427.60477192001 2024-08-03,10:31:14.000,216,10974778,12925,0,1722681073,13043.679007369989,56.0144308500021,53427.59079768 2024-08-03,10:31:15.000,216,10974815,12965,0,1722681074,13043.712688919994,56.0144308500021,53427.59079768 2024-08-03,10:31:16.000,216,10974826,12885,0,1722681075,13043.672271059993,55.99328346000402,53427.5628492 2024-08-03,10:31:17.000,216,10974791,13005,0,1722681076,13043.652062129993,56.02147998000146,53427.52092648 2024-08-03,10:31:18.000,216,10974761,12765,0,1722681077,13043.652062129993,55.97213606999867,53427.54887496 2024-08-03,10:31:19.000,216,10974811,12925,0,1722681078,13043.604907959998,55.98623433000466,53427.534900720006 2024-08-03,10:31:20.000,216,10974768,13165,0,1722681079,13043.557753790003,55.98623433000466,53427.583810560005 2024-08-03,10:31:21.000,216,10974808,12725,0,1722681080,13043.456709140002,55.96508693999931,53427.534900720006 2024-08-03,10:31:22.000,216,10974769,12685,0,1722681081,13043.396082350002,55.98623433000466,53427.54887496 2024-08-03,10:31:23.000,216,10974803,13005,0,1722681082,13043.382609729997,55.922792160003155,53427.49996512 2024-08-03,10:31:24.000,216,10974794,12765,0,1722681083,13043.382609729997,55.89459563999844,53427.52092648 2024-08-03,10:31:25.000,216,10974791,12965,0,1722681084,13043.342191869997,55.866399120001006,53427.5628492 2024-08-03,10:31:26.000,216,10974741,12965,0,1722681085,13043.355664490002,55.85934999000165,53427.49996512 2024-08-03,10:31:27.000,216,10974778,12885,0,1722681086,13043.389346039992,55.85934999000165,53427.50695224001 2024-08-03,10:31:28.000,216,10974802,12925,0,1722681087,13043.396082350002,55.866399120001006,53427.485990880006 2024-08-03,10:31:29.000,216,10974760,12885,0,1722681088,13043.402818659997,55.85230086000229,53427.52092648 2024-08-03,10:31:30.000,216,10974760,12925,0,1722681089,13043.443236519997,55.89459563999844,53427.465029520004 2024-08-03,10:31:31.000,216,10974811,13045,0,1722681090,13043.463445449997,55.89459563999844,53427.465029520004 2024-08-03,10:31:32.000,216,10974789,12885,0,1722681091,13043.497127000002,55.922792160003155,53427.485990880006 2024-08-03,10:31:33.000,216,10974775,12765,0,1722681092,13043.449972829992,55.98623433000466,53427.43708104001 2024-08-03,10:31:34.000,216,10974787,12965,0,1722681093,13043.423027589997,55.99328346000402,53427.39515832 2024-08-03,10:31:35.000,216,10974780,12805,0,1722681094,13043.402818659997,56.00033259000338,53427.36022272001 2024-08-03,10:31:36.000,216,10974762,13005,0,1722681095,13043.416291280002,56.0144308500021,53427.4231068 2024-08-03,10:31:37.000,216,10974800,12965,0,1722681096,13043.355664490002,56.042627369999536,53427.43708104001 2024-08-03,10:31:38.000,216,10974800,12645,0,1722681097,13043.355664490002,56.099020410001685,53427.38817120001 2024-08-03,10:31:39.000,216,10974756,12765,0,1722681098,13043.416291280002,56.099020410001685,53427.367209840006 2024-08-03,10:31:40.000,216,10974777,13005,0,1722681099,13043.402818659997,56.16951171000255,53427.40214544 2024-08-03,10:31:41.000,216,10974777,12965,0,1722681100,13043.402818659997,56.20475735999935,53427.40214544 2024-08-03,10:31:42.000,216,10974800,12885,0,1722681101,13043.389346039992,56.282297789999575,53427.38817120001 2024-08-03,10:31:43.000,216,10974787,12685,0,1722681102,13043.402818659997,56.31754344000365,53427.40214544 2024-08-03,10:31:44.000,216,10974762,12765,0,1722681103,13043.369137109992,56.31754344000365,53427.367209840006 2024-08-03,10:31:45.000,216,10974788,12805,0,1722681104,13043.355664490002,56.3598382199998,53427.318300000006 2024-08-03,10:31:46.000,216,10974824,12965,0,1722681105,13043.335455560002,56.37393647999852,53427.33926136001 2024-08-03,10:31:47.000,216,10974825,12965,0,1722681106,13043.342191869997,56.40918213000259,53427.31131288001 2024-08-03,10:31:48.000,216,10974810,12885,0,1722681107,13043.348928179992,56.41623126000195,53427.27637728 2024-08-03,10:31:49.000,216,10974783,12725,0,1722681108,13043.389346039992,56.451476909998746,53427.2833644 2024-08-03,10:31:50.000,216,10974800,12925,0,1722681109,13043.429763899992,56.46557517000474,53427.32528712 2024-08-03,10:31:51.000,216,10974815,12965,0,1722681110,13043.436500210002,56.49377169000218,53427.26939016001 2024-08-03,10:31:52.000,216,10974797,12965,0,1722681111,13043.456709140002,56.52901733999897,53427.31131288001 2024-08-03,10:31:53.000,216,10974789,13045,0,1722681112,13043.497127000002,56.53606646999833,53427.29035152001 2024-08-03,10:31:54.000,216,10974818,12925,0,1722681113,13043.517335930002,56.57836125000176,53427.318300000006 2024-08-03,10:31:55.000,216,10974785,12925,0,1722681114,13043.584699029998,56.58541038000112,53427.346248480004 2024-08-03,10:31:56.000,216,10974774,12605,0,1722681115,13043.571226409993,56.62065602999792,53427.318300000006 2024-08-03,10:31:57.000,216,10974800,12805,0,1722681116,13043.571226409993,56.64180342000327,53427.29035152001 2024-08-03,10:31:58.000,216,10974781,12765,0,1722681117,13043.625116889998,56.698196459998144,53427.346248480004 2024-08-03,10:31:59.000,216,10974785,12765,0,1722681118,13043.672271059993,56.70524559000478,53427.30432576 2024-08-03,10:32:00.000,216,10974759,13125,0,1722681119,13043.692479989993,56.66295081000135,53427.30432576 2024-08-03,10:32:01.000,216,10974817,12925,0,1722681120,13043.732897849994,56.64885255000263,53427.29035152001 2024-08-03,10:32:02.000,216,10974786,12805,0,1722681121,13043.739634159989,56.59950863999984,53427.346248480004 2024-08-03,10:32:03.000,216,10974833,13125,0,1722681122,13043.827206189999,56.62065602999792,53427.36022272001 2024-08-03,10:32:04.000,216,10974771,13205,0,1722681123,13043.874360359994,56.63475429000391,53427.40913256001 2024-08-03,10:32:05.000,216,10974777,12725,0,1722681124,13043.975405009995,56.65590168000199,53427.33227424 2024-08-03,10:32:06.000,216,10974768,12725,0,1722681125,13044.036031799995,56.64180342000327,53427.346248480004 2024-08-03,10:32:07.000,216,10974817,12725,0,1722681126,13044.08992228,56.66295081000135,53427.416119680005 2024-08-03,10:32:08.000,216,10974808,12645,0,1722681127,13044.13034014,56.677049070000066,53427.465029520004 2024-08-03,10:32:09.000,216,10974738,12885,0,1722681128,13044.13034014,56.698196459998144,53427.485990880006 2024-08-03,10:32:10.000,216,10974816,12925,0,1722681129,13044.18423061999,56.71229472000414,53427.513939360004 2024-08-03,10:32:11.000,216,10974833,13045,0,1722681130,13044.22464847999,56.698196459998144,53427.52092648 2024-08-03,10:32:12.000,216,10974820,12925,0,1722681131,13044.25159372,56.740491240001575,53427.55586208001 2024-08-03,10:32:13.000,216,10974759,12885,0,1722681132,13044.325693129991,56.76868775999901,53427.61874616 2024-08-03,10:32:14.000,216,10974792,12765,0,1722681133,13044.433474090001,56.75458950000029,53427.63970752 2024-08-03,10:32:15.000,216,10974749,12765,0,1722681134,13044.460419329997,56.796884280003724,53427.61175904 2024-08-03,10:32:16.000,216,10974759,13125,0,1722681135,13044.507573499992,56.83212993000052,53427.68861736 2024-08-03,10:32:17.000,216,10974823,12725,0,1722681136,13044.534518740002,56.84622818999924,53427.702591600006 2024-08-03,10:32:18.000,216,10974713,12685,0,1722681137,13044.615354460002,56.86737558000459,53427.751501440005 2024-08-03,10:32:19.000,216,10974745,12725,0,1722681138,13044.662508629997,56.923768619999464,53427.78643704 2024-08-03,10:32:20.000,216,10974770,12925,0,1722681139,13044.709662799993,56.94491601000482,53427.83534688 2024-08-03,10:32:21.000,216,10974757,12965,0,1722681140,13044.716399110002,56.923768619999464,53427.8772696 2024-08-03,10:32:22.000,216,10974795,13125,0,1722681141,13044.763553279998,56.923768619999464,53427.96111504001 2024-08-03,10:32:23.000,216,10974772,12605,0,1722681142,13044.810707449993,56.916719490000105,53427.92617944 2024-08-03,10:32:24.000,216,10974789,12765,0,1722681143,13044.857861619988,56.966063400002895,53427.98207640001 2024-08-03,10:32:25.000,216,10974786,12605,0,1722681144,13044.878070549988,56.973112530002254,53428.06592184 2024-08-03,10:32:26.000,216,10974762,12965,0,1722681145,13044.878070549988,56.98016166000161,53428.00303776 2024-08-03,10:32:27.000,216,10974796,13085,0,1722681146,13044.925224719998,57.02245643999777,53428.09387032 2024-08-03,10:32:28.000,216,10974711,12725,0,1722681147,13044.925224719998,57.0647512200012,53428.10784456001 2024-08-03,10:32:29.000,216,10974765,13325,0,1722681148,13044.931961029994,57.03655470000376,53428.156754400006 2024-08-03,10:32:30.000,216,10974771,12965,0,1722681149,13044.945433649998,57.0295055700044,53428.19867712001 2024-08-03,10:32:31.000,216,10974765,12805,0,1722681150,13044.985851509999,56.966063400002895,53428.205664240006 2024-08-03,10:32:32.000,216,10974821,13125,0,1722681151,13045.019533059989,56.98016166000161,53428.24758696001 2024-08-03,10:32:33.000,216,10974827,13165,0,1722681152,13045.14752295,56.98721079000097,53428.3314324 2024-08-03,10:32:34.000,216,10974782,12765,0,1722681153,13045.154259259994,56.98721079000097,53428.38732936 2024-08-03,10:32:35.000,216,10974770,13125,0,1722681154,13045.18120449999,56.973112530002254,53428.40829072 2024-08-03,10:32:36.000,216,10974818,12765,0,1722681155,13045.235094979995,56.909670360000746,53428.492136160006 2024-08-03,10:32:37.000,216,10974844,13005,0,1722681156,13045.2485676,56.90262123000139,53428.44322632001 2024-08-03,10:32:38.000,216,10974781,13045,0,1722681157,13045.28224914999,56.89557210000203,53428.51309752001 2024-08-03,10:32:39.000,216,10974853,12885,0,1722681158,13045.36308486999,56.87442471000395,53428.541046000006 2024-08-03,10:32:40.000,216,10974799,12925,0,1722681159,13045.437184279996,56.87442471000395,53428.59694296 2024-08-03,10:32:41.000,216,10974851,12605,0,1722681160,13045.504547379991,56.860326449997956,53428.66681416 2024-08-03,10:32:42.000,216,10974762,12925,0,1722681161,13045.497811069996,56.83212993000052,53428.66681416 2024-08-03,10:32:43.000,216,10974805,12685,0,1722681162,13045.44392058999,56.80393341000308,53428.72969824001 2024-08-03,10:32:44.000,216,10974768,12965,0,1722681163,13045.46412951999,56.78278601999773,53428.72969824001 2024-08-03,10:32:45.000,216,10974798,12965,0,1722681164,13045.55170155,56.65590168000199,53428.79258232 2024-08-03,10:32:46.000,216,10974794,12765,0,1722681165,13045.578646789996,56.58541038000112,53428.86944064001 2024-08-03,10:32:47.000,216,10974828,12765,0,1722681166,13045.585383099991,56.564262990003044,53428.88341488 2024-08-03,10:32:48.000,216,10974796,12765,0,1722681167,13045.592119410001,56.550164730004326,53428.88341488 2024-08-03,10:32:49.000,216,10974814,12965,0,1722681168,13045.612328340001,56.507869950000895,53428.98822168001 2024-08-03,10:32:50.000,216,10974771,12925,0,1722681169,13045.646009889992,56.514919080000254,53429.03713152001 2024-08-03,10:32:51.000,216,10974836,13285,0,1722681170,13045.639273579996,56.507869950000895,53429.01617016001 2024-08-03,10:32:52.000,216,10974745,12725,0,1722681171,13045.659482509996,56.48672256000282,53429.06508000001 2024-08-03,10:32:53.000,216,10974789,12965,0,1722681172,13045.632537270001,56.47967343000346,53429.05110576 2024-08-03,10:32:54.000,216,10974797,12645,0,1722681173,13045.605592029991,56.46557517000474,53429.07206712 2024-08-03,10:32:55.000,216,10974799,12725,0,1722681174,13045.55170155,56.42328039000131,53429.10700272 2024-08-03,10:32:56.000,216,10974801,12765,0,1722681175,13045.504547379991,56.41623126000195,53429.12796408 2024-08-03,10:32:57.000,216,10974791,12685,0,1722681176,13045.44392058999,56.37393647999852,53429.11398984001 2024-08-03,10:32:58.000,216,10974814,13045,0,1722681177,13045.457393209996,56.324592570003006,53429.13495120001 2024-08-03,10:32:59.000,216,10974844,12805,0,1722681178,13045.47086583,56.31754344000365,53429.14892544 2024-08-03,10:33:00.000,216,10974772,12925,0,1722681179,13045.44392058999,56.26819953000086,53429.14892544 2024-08-03,10:33:01.000,216,10974779,12845,0,1722681180,13045.457393209996,56.24705214000278,53429.141938320005 2024-08-03,10:33:02.000,216,10974755,12965,0,1722681181,13045.47086583,56.19770822999999,53429.18386104001 2024-08-03,10:33:03.000,216,10974785,13205,0,1722681182,13045.4506569,56.19770822999999,53429.211809520006 2024-08-03,10:33:04.000,216,10974825,12925,0,1722681183,13045.43044797,56.17656084000191,53429.25373224001 2024-08-03,10:33:05.000,216,10974831,13245,0,1722681184,13045.40350272999,56.18360997000127,53429.23277088001 2024-08-03,10:33:06.000,216,10974775,12605,0,1722681185,13045.396766419995,56.19065910000063,53429.24674512 2024-08-03,10:33:07.000,216,10974796,12805,0,1722681186,13045.437184279996,56.155413450003834,53429.190848160004 2024-08-03,10:33:08.000,216,10974803,12885,0,1722681187,13045.48433844999,56.12016779999976,53429.23277088001 2024-08-03,10:33:09.000,216,10974810,12885,0,1722681188,13045.46412951999,56.07082389000425,53429.260719360005 2024-08-03,10:33:10.000,216,10974794,13005,0,1722681189,13045.48433844999,56.091971280002326,53429.260719360005 2024-08-03,10:33:11.000,216,10974807,12925,0,1722681190,13045.457393209996,56.08492215000297,53429.309629200005 2024-08-03,10:33:12.000,216,10974798,13005,0,1722681191,13045.457393209996,56.07787302000361,53429.309629200005 2024-08-03,10:33:13.000,216,10974795,12885,0,1722681192,13045.477602139996,56.06377476000489,53429.30264208001 2024-08-03,10:33:14.000,216,10974797,12765,0,1722681193,13045.46412951999,56.056725629998255,53429.31661632 2024-08-03,10:33:15.000,216,10974789,13285,0,1722681194,13045.437184279996,56.049676499998895,53429.24674512 2024-08-03,10:33:16.000,216,10974791,12965,0,1722681195,13045.43044797,56.056725629998255,53429.2746936 2024-08-03,10:33:17.000,216,10974716,13005,0,1722681196,13045.46412951999,56.049676499998895,53429.33059056001 2024-08-03,10:33:18.000,216,10974828,13085,0,1722681197,13045.44392058999,56.042627369999536,53429.379500400006 2024-08-03,10:33:19.000,216,10974814,12965,0,1722681198,13045.47086583,56.06377476000489,53429.3445648 2024-08-03,10:33:20.000,216,10974809,12725,0,1722681199,13045.47086583,56.042627369999536,53429.38648752 2024-08-03,10:33:21.000,216,10974828,12725,0,1722681200,13045.4506569,56.056725629998255,53429.379500400006 2024-08-03,10:33:22.000,216,10974792,12885,0,1722681201,13045.4506569,56.049676499998895,53429.35155192001 2024-08-03,10:33:23.000,216,10974802,13205,0,1722681202,13045.457393209996,56.03557824000018,53429.40046176001 2024-08-03,10:33:24.000,216,10974777,13125,0,1722681203,13045.46412951999,56.03557824000018,53429.37251328001 2024-08-03,10:33:25.000,216,10974821,12885,0,1722681204,13045.437184279996,56.07787302000361,53429.32360344001 2024-08-03,10:33:26.000,216,10974821,12805,0,1722681205,13045.497811069996,56.091971280002326,53429.31661632 2024-08-03,10:33:27.000,216,10974828,13005,0,1722681206,13045.47086583,56.12721692999912,53429.37251328001 2024-08-03,10:33:28.000,216,10974821,12765,0,1722681207,13045.48433844999,56.148364320004475,53429.40046176001 2024-08-03,10:33:29.000,216,10974835,12925,0,1722681208,13045.47086583,56.16951171000255,53429.428410240005 2024-08-03,10:33:30.000,216,10974791,12845,0,1722681209,13045.46412951999,56.162462580003194,53429.42142312001 2024-08-03,10:33:31.000,216,10974815,12925,0,1722681210,13045.538228929996,56.162462580003194,53429.36552616 2024-08-03,10:33:32.000,216,10974808,12845,0,1722681211,13045.565174169991,56.14131518999784,53429.379500400006 2024-08-03,10:33:33.000,216,10974786,12925,0,1722681212,13045.598855719996,56.17656084000191,53429.39347464 2024-08-03,10:33:34.000,216,10974789,13005,0,1722681213,13045.625800959991,56.20475735999935,53429.414436 2024-08-03,10:33:35.000,216,10974820,12765,0,1722681214,13045.706636679992,56.25410127000214,53429.477320080005 2024-08-03,10:33:36.000,216,10974844,12765,0,1722681215,13045.713372990002,56.282297789999575,53429.49129432001 2024-08-03,10:33:37.000,216,10974821,12965,0,1722681216,13045.706636679992,56.26819953000086,53429.51924280001 2024-08-03,10:33:38.000,216,10974745,12605,0,1722681217,13045.713372990002,56.31049431000429,53429.50526856 2024-08-03,10:33:39.000,216,10974743,12925,0,1722681218,13045.747054539992,56.331641700002365,53429.54020416001 2024-08-03,10:33:40.000,216,10974849,12605,0,1722681219,13045.713372990002,56.34573996000108,53429.5541784 2024-08-03,10:33:41.000,216,10974785,13005,0,1722681220,13045.699900369997,56.39508387000387,53429.53321704 2024-08-03,10:33:42.000,216,10974797,12925,0,1722681221,13045.740318229997,56.39508387000387,53429.56815264001 2024-08-03,10:33:43.000,216,10974809,12845,0,1722681222,13045.767263469992,56.40918213000259,53429.56116552 2024-08-03,10:33:44.000,216,10974767,12965,0,1722681223,13045.773999780002,56.4726243000041,53429.596101120005 2024-08-03,10:33:45.000,216,10974822,12885,0,1722681224,13045.753790850002,56.49377169000218,53429.5541784 2024-08-03,10:33:46.000,216,10974803,13125,0,1722681225,13045.740318229997,56.52901733999897,53429.58212688 2024-08-03,10:33:47.000,216,10974762,13245,0,1722681226,13045.706636679992,56.500820820001536,53429.60308824 2024-08-03,10:33:48.000,216,10974816,12925,0,1722681227,13045.686427749992,56.52901733999897,53429.56815264001 2024-08-03,10:33:49.000,216,10974736,12845,0,1722681228,13045.693164060001,56.53606646999833,53429.67295944 2024-08-03,10:33:50.000,216,10974760,12925,0,1722681229,13045.666218819992,56.52901733999897,53429.65199808 2024-08-03,10:33:51.000,216,10974827,12885,0,1722681230,13045.679691439997,56.52901733999897,53429.645010960005 2024-08-03,10:33:52.000,216,10974780,12885,0,1722681231,13045.693164060001,56.49377169000218,53429.61706248001 2024-08-03,10:33:53.000,216,10974780,12965,0,1722681232,13045.726845609992,56.52196820999961,53429.63802384001 2024-08-03,10:33:54.000,216,10974766,12925,0,1722681233,13045.726845609992,56.550164730004326,53429.645010960005 2024-08-03,10:33:55.000,216,10974781,13285,0,1722681234,13045.747054539992,56.557213860003685,53429.645010960005 2024-08-03,10:33:56.000,216,10974808,12965,0,1722681235,13045.733581920002,56.59245951000048,53429.67994656 2024-08-03,10:33:57.000,216,10974806,12965,0,1722681236,13045.686427749992,56.6065577699992,53429.67295944 2024-08-03,10:33:58.000,216,10974785,13125,0,1722681237,13045.706636679992,56.59950863999984,53429.70789504001 2024-08-03,10:33:59.000,216,10974787,12965,0,1722681238,13045.720109299997,56.65590168000199,53429.70789504001 2024-08-03,10:34:00.000,216,10974805,12805,0,1722681239,13045.720109299997,56.63475429000391,53429.693920800004 2024-08-03,10:34:01.000,216,10974806,12605,0,1722681240,13045.720109299997,56.66295081000135,53429.67994656 2024-08-03,10:34:02.000,216,10974816,12965,0,1722681241,13045.699900369997,56.691147329998785,53429.645010960005 2024-08-03,10:34:03.000,216,10974764,12965,0,1722681242,13045.740318229997,56.7193438500035,53429.65199808 2024-08-03,10:34:04.000,216,10974823,13165,0,1722681243,13045.767263469992,56.726392980002856,53429.6240496 2024-08-03,10:34:05.000,216,10974817,13045,0,1722681244,13045.827890259992,56.740491240001575,53429.70090792 2024-08-03,10:34:06.000,216,10974824,12925,0,1722681245,13045.807681329992,56.789835150004365,53429.693920800004 2024-08-03,10:34:07.000,216,10974775,12765,0,1722681246,13045.821153949997,56.78278601999773,53429.70789504001 2024-08-03,10:34:08.000,216,10974803,12645,0,1722681247,13045.875044430002,56.8180316700018,53429.70090792 2024-08-03,10:34:09.000,216,10974837,12965,0,1722681248,13045.901989669997,56.8532773199986,53429.77776624 2024-08-03,10:34:10.000,216,10974808,12965,0,1722681249,13045.841362879997,56.86737558000459,53429.73584352001 2024-08-03,10:34:11.000,216,10974784,13045,0,1722681250,13045.895253360002,56.88852297000267,53429.78475336001 2024-08-03,10:34:12.000,216,10974755,13205,0,1722681251,13045.888517049993,56.90262123000139,53429.75680488001 2024-08-03,10:34:13.000,216,10974795,12685,0,1722681252,13045.868308119992,56.916719490000105,53429.82667608001 2024-08-03,10:34:14.000,216,10974820,12885,0,1722681253,13045.841362879997,56.98016166000161,53429.79174048 2024-08-03,10:34:15.000,216,10974775,13125,0,1722681254,13045.814417640002,57.00835817999905,53429.82667608001 2024-08-03,10:34:16.000,216,10974819,12965,0,1722681255,13045.787472399992,56.959014270003536,53429.81968896 2024-08-03,10:34:17.000,216,10974773,12965,0,1722681256,13045.713372990002,56.93786687999818,53429.83366320001 2024-08-03,10:34:18.000,216,10974782,12925,0,1722681257,13045.733581920002,56.923768619999464,53429.87558592001 2024-08-03,10:34:19.000,216,10974795,12805,0,1722681258,13045.713372990002,56.88852297000267,53429.8685988 2024-08-03,10:34:20.000,216,10974807,12765,0,1722681259,13045.706636679992,56.86737558000459,53429.88956016 2024-08-03,10:34:21.000,216,10974820,13005,0,1722681260,13045.713372990002,56.84622818999924,53429.93847 2024-08-03,10:34:22.000,216,10974848,12925,0,1722681261,13045.706636679992,56.8532773199986,53429.92449576001 2024-08-03,10:34:23.000,216,10974795,12885,0,1722681262,13045.666218819992,56.87442471000395,53429.91052152 2024-08-03,10:34:24.000,216,10974802,13045,0,1722681263,13045.659482509996,56.87442471000395,53429.882573040006 2024-08-03,10:34:25.000,216,10974784,12685,0,1722681264,13045.659482509996,56.90262123000139,53429.91750864 2024-08-03,10:34:26.000,216,10974824,12605,0,1722681265,13045.625800959991,56.88147384000331,53429.91750864 2024-08-03,10:34:27.000,216,10974840,13005,0,1722681266,13045.605592029991,56.8180316700018,53429.92449576001 2024-08-03,10:34:28.000,216,10974835,13085,0,1722681267,13045.598855719996,56.80393341000308,53429.931482880005 2024-08-03,10:34:29.000,216,10974819,12925,0,1722681268,13045.679691439997,56.75458950000029,53429.94545712 2024-08-03,10:34:30.000,216,10974804,13045,0,1722681269,13045.666218819992,56.733442110002215,53429.95943136 2024-08-03,10:34:31.000,216,10974789,12805,0,1722681270,13045.706636679992,56.726392980002856,53429.95943136 2024-08-03,10:34:32.000,216,10974767,13045,0,1722681271,13045.780736089997,56.77573688999837,53430.0083412 2024-08-03,10:34:33.000,216,10974780,13165,0,1722681272,13045.807681329992,56.71229472000414,53430.02231544001 2024-08-03,10:34:34.000,216,10974810,13125,0,1722681273,13045.854835500002,56.726392980002856,53430.050263920006 2024-08-03,10:34:35.000,216,10974779,12805,0,1722681274,13045.861571809997,56.66295081000135,53430.099173760005 2024-08-03,10:34:36.000,216,10974774,13045,0,1722681275,13045.861571809997,56.63475429000391,53430.099173760005 2024-08-03,10:34:37.000,216,10974747,13005,0,1722681276,13045.868308119992,56.62770516000455,53430.07122528001 2024-08-03,10:34:38.000,216,10974814,12765,0,1722681277,13045.888517049993,56.65590168000199,53430.113148 2024-08-03,10:34:39.000,216,10974797,12965,0,1722681278,13045.922198599998,56.61360689999856,53430.16904496001 2024-08-03,10:34:40.000,216,10974811,12885,0,1722681279,13045.908725979993,56.57836125000176,53430.13410936 2024-08-03,10:34:41.000,216,10974804,12965,0,1722681280,13045.901989669997,56.58541038000112,53430.217954800006 2024-08-03,10:34:42.000,216,10974769,13165,0,1722681281,13045.895253360002,56.564262990003044,53430.16904496001 2024-08-03,10:34:43.000,216,10974812,12965,0,1722681282,13045.875044430002,56.564262990003044,53430.196993440004 2024-08-03,10:34:44.000,216,10974824,12845,0,1722681283,13045.868308119992,56.58541038000112,53430.2528904 2024-08-03,10:34:45.000,216,10974793,13045,0,1722681284,13045.848099189992,56.61360689999856,53430.28083888 2024-08-03,10:34:46.000,216,10974770,12885,0,1722681285,13045.827890259992,56.557213860003685,53430.35769720001 2024-08-03,10:34:47.000,216,10974839,12685,0,1722681286,13045.787472399992,56.500820820001536,53430.34372296 2024-08-03,10:34:48.000,216,10974822,12725,0,1722681287,13045.740318229997,56.48672256000282,53430.34372296 2024-08-03,10:34:49.000,216,10974772,12765,0,1722681288,13045.726845609992,56.43032952000067,53430.35769720001 2024-08-03,10:34:50.000,216,10974768,13165,0,1722681289,13045.747054539992,56.40918213000259,53430.37865856001 2024-08-03,10:34:51.000,216,10974772,12845,0,1722681290,13045.686427749992,56.41623126000195,53430.32974872001 2024-08-03,10:34:52.000,216,10974775,13005,0,1722681291,13045.699900369997,56.36688734999916,53430.42058128 2024-08-03,10:34:53.000,216,10974741,12645,0,1722681292,13045.625800959991,56.37393647999852,53430.40660704001 2024-08-03,10:34:54.000,216,10974775,12765,0,1722681293,13045.578646789996,56.338690830001724,53430.364684320004 2024-08-03,10:34:55.000,216,10974755,12965,0,1722681294,13045.46412951999,56.3598382199998,53430.41359416 2024-08-03,10:34:56.000,216,10974772,12925,0,1722681295,13045.43044797,56.39508387000387,53430.3926328 2024-08-03,10:34:57.000,216,10974790,13165,0,1722681296,13045.356348559995,56.38098560999788,53430.44154264 2024-08-03,10:34:58.000,216,10974806,12885,0,1722681297,13045.28898546,56.289346919998934,53430.39961992 2024-08-03,10:34:59.000,216,10974763,12885,0,1722681298,13045.22162235999,56.24705214000278,53430.44154264 2024-08-03,10:35:00.000,216,10974751,12965,0,1722681299,13045.14078663999,56.20475735999935,53430.39961992 2024-08-03,10:35:01.000,216,10974796,12965,0,1722681300,13045.066687229999,56.14131518999784,53430.364684320004 2024-08-03,10:35:02.000,216,10974755,13365,0,1722681301,13045.03974198999,56.099020410001685,53430.33673584001 2024-08-03,10:35:03.000,216,10974726,12965,0,1722681302,13045.012796749994,56.042627369999536,53430.35769720001 2024-08-03,10:35:04.000,216,10974779,12845,0,1722681303,13044.999324129989,55.97213606999867,53430.39961992 2024-08-03,10:35:05.000,216,10974780,13005,0,1722681304,13045.012796749994,55.96508693999931,53430.35769720001 2024-08-03,10:35:06.000,216,10974734,12965,0,1722681305,13045.033005679994,55.96508693999931,53430.364684320004 2024-08-03,10:35:07.000,216,10974813,12965,0,1722681306,13045.019533059989,55.929841290002514,53430.35769720001 2024-08-03,10:35:08.000,216,10974794,13205,0,1722681307,13044.999324129989,55.922792160003155,53430.30878736001 2024-08-03,10:35:09.000,216,10974723,12885,0,1722681308,13044.985851509999,55.94393955000123,53430.364684320004 2024-08-03,10:35:10.000,216,10974749,12765,0,1722681309,13044.965642579999,55.922792160003155,53430.35769720001 2024-08-03,10:35:11.000,216,10974784,12765,0,1722681310,13044.898279479989,55.85934999000165,53430.35071008 2024-08-03,10:35:12.000,216,10974808,13085,0,1722681311,13044.864597929998,55.83820260000357,53430.35769720001 2024-08-03,10:35:13.000,216,10974753,13045,0,1722681312,13044.790498519993,55.817055209998216,53430.385645680006 2024-08-03,10:35:14.000,216,10974775,12725,0,1722681313,13044.790498519993,55.83115347000421,53430.42058128 2024-08-03,10:35:15.000,216,10974818,13125,0,1722681314,13044.729871729993,55.82410434000485,53430.434555520005 2024-08-03,10:35:16.000,216,10974747,12885,0,1722681315,13044.675981250002,55.817055209998216,53430.42756840001 2024-08-03,10:35:17.000,216,10974797,12605,0,1722681316,13044.649036009992,55.81000607999886,53430.37167144 2024-08-03,10:35:18.000,216,10974827,12965,0,1722681317,13044.622090769997,55.78180956000142,53430.35769720001 2024-08-03,10:35:19.000,216,10974774,12885,0,1722681318,13044.601881839997,55.753613040003984,53430.37167144 2024-08-03,10:35:20.000,216,10974760,12965,0,1722681319,13044.628827079992,55.76066217000334,53430.34372296 2024-08-03,10:35:21.000,216,10974781,13045,0,1722681320,13044.595145530002,55.697220000001835,53430.35769720001 2024-08-03,10:35:22.000,216,10974731,12725,0,1722681321,13044.595145530002,55.690170870002476,53430.32974872001 2024-08-03,10:35:23.000,216,10974763,12925,0,1722681322,13044.601881839997,55.697220000001835,53430.35769720001 2024-08-03,10:35:24.000,216,10974824,12845,0,1722681323,13044.642299699997,55.71836738999991,53430.35769720001 2024-08-03,10:35:25.000,216,10974766,13045,0,1722681324,13044.642299699997,55.73246564999863,53430.40660704001 2024-08-03,10:35:26.000,216,10974775,12685,0,1722681325,13044.723135419998,55.753613040003984,53430.364684320004 2024-08-03,10:35:27.000,216,10974743,12885,0,1722681326,13044.783762209998,55.71836738999991,53430.35071008 2024-08-03,10:35:28.000,216,10974776,12925,0,1722681327,13044.797234829988,55.76066217000334,53430.364684320004 2024-08-03,10:35:29.000,216,10974802,12845,0,1722681328,13044.864597929998,55.73951477999799,53430.37865856001 2024-08-03,10:35:30.000,216,10974793,12925,0,1722681329,13044.911752099993,55.79590782000014,53430.3926328 2024-08-03,10:35:31.000,216,10974773,13125,0,1722681330,13044.884806859998,55.78885869000078,53430.39961992 2024-08-03,10:35:32.000,216,10974758,12965,0,1722681331,13044.952169959994,55.7677113000027,53430.483465360005 2024-08-03,10:35:33.000,216,10974778,12805,0,1722681332,13044.999324129989,55.82410434000485,53430.49743960001 2024-08-03,10:35:34.000,216,10974769,12765,0,1722681333,13044.958906269989,55.83820260000357,53430.50442672001 2024-08-03,10:35:35.000,216,10974774,12965,0,1722681334,13044.931961029994,55.84525173000293,53430.54634944001 2024-08-03,10:35:36.000,216,10974730,13125,0,1722681335,13044.999324129989,55.84525173000293,53430.60923352 2024-08-03,10:35:37.000,216,10974785,12605,0,1722681336,13045.006060439999,55.922792160003155,53430.65814336 2024-08-03,10:35:38.000,216,10974772,13085,0,1722681337,13045.012796749994,55.95098868000059,53430.62320776001 2024-08-03,10:35:39.000,216,10974829,12845,0,1722681338,13044.972378889994,55.95098868000059,53430.651156240005 2024-08-03,10:35:40.000,216,10974769,12965,0,1722681339,13044.925224719998,55.96508693999931,53430.61622064 2024-08-03,10:35:41.000,216,10974799,12965,0,1722681340,13044.851125309993,55.99328346000402,53430.73500168 2024-08-03,10:35:42.000,216,10974783,12765,0,1722681341,13044.777025900003,55.95803780999995,53430.71404032001 2024-08-03,10:35:43.000,216,10974786,13085,0,1722681342,13044.729871729993,55.97213606999867,53430.721027440006 2024-08-03,10:35:44.000,216,10974755,12965,0,1722681343,13044.743344349998,55.95803780999995,53430.721027440006 2024-08-03,10:35:45.000,216,10974784,12925,0,1722681344,13044.736608040002,55.97918519999803,53430.7769244 2024-08-03,10:35:46.000,216,10974851,12925,0,1722681345,13044.702926489997,55.96508693999931,53430.7769244 2024-08-03,10:35:47.000,216,10974773,13085,0,1722681346,13044.702926489997,55.96508693999931,53430.769937280005 2024-08-03,10:35:48.000,216,10974781,12605,0,1722681347,13044.716399110002,55.95803780999995,53430.81186000001 2024-08-03,10:35:49.000,216,10974812,13045,0,1722681348,13044.675981250002,55.95098868000059,53430.83282136001 2024-08-03,10:35:50.000,216,10974826,13085,0,1722681349,13044.669244939992,55.97213606999867,53430.769937280005 2024-08-03,10:35:51.000,216,10974767,12965,0,1722681350,13044.655772320002,56.00738172000274,53430.85378272 2024-08-03,10:35:52.000,216,10974818,12925,0,1722681351,13044.682717559997,56.00738172000274,53430.85378272 2024-08-03,10:35:53.000,216,10974807,13005,0,1722681352,13044.595145530002,56.03557824000018,53430.85378272 2024-08-03,10:35:54.000,216,10974749,13085,0,1722681353,13044.547991359992,56.042627369999536,53430.78391152 2024-08-03,10:35:55.000,216,10974783,13005,0,1722681354,13044.568200289992,56.0144308500021,53430.83282136001 2024-08-03,10:35:56.000,216,10974806,13125,0,1722681355,13044.568200289992,55.99328346000402,53430.79089864001 2024-08-03,10:35:57.000,216,10974767,12645,0,1722681356,13044.527782429992,55.97213606999867,53430.83282136001 2024-08-03,10:35:58.000,216,10974800,12965,0,1722681357,13044.527782429992,55.96508693999931,53430.83282136001 2024-08-03,10:35:59.000,216,10974843,12725,0,1722681358,13044.514309810002,55.96508693999931,53430.8467956 2024-08-03,10:36:00.000,216,10974820,12925,0,1722681359,13044.480628259997,55.97918519999803,53430.818847120005 2024-08-03,10:36:01.000,216,10974728,12885,0,1722681360,13044.440210399996,55.93689042000187,53430.83980848001 2024-08-03,10:36:02.000,216,10974767,12605,0,1722681361,13044.366110989991,55.866399120001006,53430.867756960004 2024-08-03,10:36:03.000,216,10974812,12925,0,1722681362,13044.29201158,55.880497379999724,53430.90967968001 2024-08-03,10:36:04.000,216,10974797,13205,0,1722681363,13044.18423061999,55.866399120001006,53430.818847120005 2024-08-03,10:36:05.000,216,10974798,12845,0,1722681364,13044.15054907,55.84525173000293,53430.80487288 2024-08-03,10:36:06.000,216,10974765,12885,0,1722681365,13044.06971335,55.83820260000357,53430.85378272 2024-08-03,10:36:07.000,216,10974738,12925,0,1722681366,13044.00908656,55.77476043000206,53430.83282136001 2024-08-03,10:36:08.000,216,10974774,13045,0,1722681367,13043.934987149994,55.71131826000055,53430.82583424 2024-08-03,10:36:09.000,216,10974777,12885,0,1722681368,13043.887832979999,55.640826959999686,53430.75596304 2024-08-03,10:36:10.000,216,10974808,12965,0,1722681369,13043.847415119999,55.57738478999818,53430.76295016001 2024-08-03,10:36:11.000,216,10974764,13005,0,1722681370,13043.813733569994,55.53509001000202,53430.769937280005 2024-08-03,10:36:12.000,216,10974761,12965,0,1722681371,13043.773315709994,55.48574609999923,53430.7769244 2024-08-03,10:36:13.000,216,10974809,12925,0,1722681372,13043.692479989993,55.457549580001796,53430.7769244 2024-08-03,10:36:14.000,216,10974777,13085,0,1722681373,13043.598171649988,55.44345132000308,53430.71404032001 2024-08-03,10:36:15.000,216,10974786,13245,0,1722681374,13043.537544860003,55.42935306000436,53430.700066080004 2024-08-03,10:36:16.000,216,10974809,12965,0,1722681375,13043.470181759993,55.39410741000029,53430.7070532 2024-08-03,10:36:17.000,216,10974791,12925,0,1722681376,13043.362400799997,55.33771436999814,53430.65814336 2024-08-03,10:36:18.000,216,10974769,12965,0,1722681377,13043.268092459992,55.239026549999835,53430.62320776001 2024-08-03,10:36:19.000,216,10974817,12845,0,1722681378,13043.200729359996,55.22492829000112,53430.63019488 2024-08-03,10:36:20.000,216,10974840,12685,0,1722681379,13043.11315733,55.12624047000281,53430.62320776001 2024-08-03,10:36:21.000,216,10974812,13005,0,1722681380,13043.059266849996,55.14033873000153,53430.58827216 2024-08-03,10:36:22.000,216,10974793,13005,0,1722681381,13043.02558529999,55.0980439499981,53430.57429792001 2024-08-03,10:36:23.000,216,10974792,12765,0,1722681382,13042.998640059996,55.048700040002586,53430.553336560006 2024-08-03,10:36:24.000,216,10974824,12885,0,1722681383,13043.00537636999,55.062798300001305,53430.532375200004 2024-08-03,10:36:25.000,216,10974812,13005,0,1722681384,13042.958222199995,55.048700040002586,53430.45551688001 2024-08-03,10:36:26.000,216,10974797,13125,0,1722681385,13042.958222199995,55.07689656000002,53430.47647824001 2024-08-03,10:36:27.000,216,10974761,13005,0,1722681386,13042.91106803,55.112142210004095,53430.462504 2024-08-03,10:36:28.000,216,10974807,12845,0,1722681387,13042.8908591,55.112142210004095,53430.3926328 2024-08-03,10:36:29.000,216,10974786,13005,0,1722681388,13042.87065017,55.14738786000089,53430.37865856001 2024-08-03,10:36:30.000,216,10974808,12765,0,1722681389,13042.80328706999,55.14033873000153,53430.32974872001 2024-08-03,10:36:31.000,216,10974802,12845,0,1722681390,13042.816759689995,55.12624047000281,53430.33673584001 2024-08-03,10:36:32.000,216,10974709,12845,0,1722681391,13042.80328706999,55.14738786000089,53430.35769720001 2024-08-03,10:36:33.000,216,10974773,12965,0,1722681392,13042.78307813999,55.20378090000304,53430.3227616 2024-08-03,10:36:34.000,216,10974832,12765,0,1722681393,13042.81002338,55.16853524999897,53430.315774480005 2024-08-03,10:36:35.000,216,10974761,12845,0,1722681394,13042.85044124,55.17558437999833,53430.315774480005 2024-08-03,10:36:36.000,216,10974812,12765,0,1722681395,13042.857177549995,55.18968264000432,53430.28782600001 2024-08-03,10:36:37.000,216,10974786,12845,0,1722681396,13042.877386479995,55.231977420000476,53430.3227616 2024-08-03,10:36:38.000,216,10974801,13085,0,1722681397,13042.877386479995,55.231977420000476,53430.33673584001 2024-08-03,10:36:39.000,216,10974851,12925,0,1722681398,13042.91106803,55.25312480999855,53430.37167144 2024-08-03,10:36:40.000,216,10974793,12805,0,1722681399,13042.87065017,55.246075679999194,53430.30878736001 2024-08-03,10:36:41.000,216,10974808,12765,0,1722681400,13042.87065017,55.25312480999855,53430.37167144 2024-08-03,10:36:42.000,216,10974754,12445,0,1722681401,13042.86391385999,55.239026549999835,53430.35071008 2024-08-03,10:36:43.000,216,10974799,12965,0,1722681402,13042.917804339995,55.231977420000476,53430.385645680006 2024-08-03,10:36:44.000,216,10974746,12925,0,1722681403,13042.90433171999,55.20378090000304,53430.385645680006 2024-08-03,10:36:45.000,216,10974794,12765,0,1722681404,13042.94474957999,55.231977420000476,53430.42058128 2024-08-03,10:36:46.000,216,10974818,12965,0,1722681405,13042.998640059996,55.239026549999835,53430.44154264 2024-08-03,10:36:47.000,216,10974795,12605,0,1722681406,13043.03232161,55.231977420000476,53430.44154264 2024-08-03,10:36:48.000,216,10974761,12965,0,1722681407,13043.07273947,55.246075679999194,53430.37167144 2024-08-03,10:36:49.000,216,10974792,12965,0,1722681408,13043.106421019991,55.26722307000455,53430.35071008 2024-08-03,10:36:50.000,216,10974834,12925,0,1722681409,13043.119893639996,55.25312480999855,53430.44852976 2024-08-03,10:36:51.000,216,10974756,12925,0,1722681410,13043.119893639996,55.288370460002625,53430.3926328 2024-08-03,10:36:52.000,216,10974740,12845,0,1722681411,13043.140102569996,55.26722307000455,53430.46949112 2024-08-03,10:36:53.000,216,10974785,12965,0,1722681412,13043.153575190001,55.246075679999194,53430.42756840001 2024-08-03,10:36:54.000,216,10974794,12965,0,1722681413,13043.126629949991,55.26017393999791,53430.49045248 2024-08-03,10:36:55.000,216,10974832,12845,0,1722681414,13043.119893639996,55.26017393999791,53430.434555520005 2024-08-03,10:36:56.000,216,10974797,12965,0,1722681415,13043.0929484,55.295419590001984,53430.47647824001 2024-08-03,10:36:57.000,216,10974763,12965,0,1722681416,13043.03232161,55.288370460002625,53430.483465360005 2024-08-03,10:36:58.000,216,10974800,13005,0,1722681417,13042.98516743999,55.30246872000134,53430.49045248 2024-08-03,10:36:59.000,216,10974800,13085,0,1722681418,13042.8908591,55.281321330003266,53430.462504 2024-08-03,10:37:00.000,216,10974798,13125,0,1722681419,13042.8908591,55.25312480999855,53430.47647824001 2024-08-03,10:37:01.000,216,10974792,12805,0,1722681420,13042.82349599999,55.26017393999791,53430.45551688001 2024-08-03,10:37:02.000,216,10974768,12965,0,1722681421,13042.76286920999,55.20378090000304,53430.462504 2024-08-03,10:37:03.000,216,10974800,12925,0,1722681422,13042.756132899995,55.16148611999961,53430.42756840001 2024-08-03,10:37:04.000,216,10974784,13125,0,1722681423,13042.70224241999,55.16148611999961,53430.3926328 2024-08-03,10:37:05.000,216,10974781,12925,0,1722681424,13042.6887698,55.16853524999897,53430.40660704001 2024-08-03,10:37:06.000,216,10974792,13045,0,1722681425,13042.628143009999,55.13328960000217,53430.3926328 2024-08-03,10:37:07.000,216,10974784,13005,0,1722681426,13042.62140669999,55.16853524999897,53430.42756840001 2024-08-03,10:37:08.000,216,10974802,12685,0,1722681427,13042.607934079999,55.182633509997686,53430.42756840001 2024-08-03,10:37:09.000,216,10974790,12805,0,1722681428,13042.493416809994,55.14033873000153,53430.34372296 2024-08-03,10:37:10.000,216,10974816,13205,0,1722681429,13042.439526329988,55.15443699000025,53430.29481312 2024-08-03,10:37:11.000,216,10974763,12685,0,1722681430,13042.358690609988,55.13328960000217,53430.21096768001 2024-08-03,10:37:12.000,216,10974783,12925,0,1722681431,13042.277854890002,55.14033873000153,53430.22494192 2024-08-03,10:37:13.000,216,10974823,12765,0,1722681432,13042.210491789992,55.07689656000002,53430.217954800006 2024-08-03,10:37:14.000,216,10974805,12605,0,1722681433,13042.109447139992,55.03460178000387,53430.13410936 2024-08-03,10:37:15.000,216,10974765,13125,0,1722681434,13042.021875109996,54.999356129999796,53430.16205784001 2024-08-03,10:37:16.000,216,10974823,13245,0,1722681435,13041.941039389996,54.92886482999893,53430.08519952 2024-08-03,10:37:17.000,216,10974785,12885,0,1722681436,13041.846731049991,54.90066831000149,53430.08519952 2024-08-03,10:37:18.000,216,10974827,12925,0,1722681437,13041.759159019995,54.837226139999984,53430.01532832 2024-08-03,10:37:19.000,216,10974777,13285,0,1722681438,13041.658114369995,54.79493136000383,53429.94545712 2024-08-03,10:37:20.000,216,10974811,12845,0,1722681439,13041.59075127,54.73853832000168,53429.91750864 2024-08-03,10:37:21.000,216,10974809,12765,0,1722681440,13041.52338816999,54.703292670004885,53429.82667608001 2024-08-03,10:37:22.000,216,10974793,12645,0,1722681441,13041.42234351999,54.646899630002736,53429.74283064 2024-08-03,10:37:23.000,216,10974820,12845,0,1722681442,13041.381925659989,54.58345746000123,53429.693920800004 2024-08-03,10:37:24.000,216,10974849,12805,0,1722681443,13041.274144699993,54.53411354999844,53429.6240496 2024-08-03,10:37:25.000,216,10974810,12885,0,1722681444,13041.200045289988,54.477720510003564,53429.56815264001 2024-08-03,10:37:26.000,216,10974789,12765,0,1722681445,13041.112473259993,54.428376600000774,53429.53321704 2024-08-03,10:37:27.000,216,10974785,13285,0,1722681446,13041.018164920002,54.35788529999991,53429.44238448 2024-08-03,10:37:28.000,216,10974796,12885,0,1722681447,13040.937329200002,54.28739399999904,53429.42142312001 2024-08-03,10:37:29.000,216,10974797,13245,0,1722681448,13040.849757169992,54.2591974800016,53429.30264208001 2024-08-03,10:37:30.000,216,10974776,13045,0,1722681449,13040.795866690001,54.252148350002244,53429.33059056001 2024-08-03,10:37:31.000,216,10974756,13125,0,1722681450,13040.735239900001,54.22395183000481,53429.19783528 2024-08-03,10:37:32.000,216,10974773,13005,0,1722681451,13040.69482204,54.202804439999454,53429.19783528 2024-08-03,10:37:33.000,216,10974770,13005,0,1722681452,13040.60725000999,54.11116575000051,53429.05110576 2024-08-03,10:37:34.000,216,10974839,12805,0,1722681453,13040.539886909995,54.12526400999923,53429.05809288 2024-08-03,10:37:35.000,216,10974803,13045,0,1722681454,13040.50620535999,54.10411662000115,53428.974247440005 2024-08-03,10:37:36.000,216,10974753,12685,0,1722681455,13040.42536963999,54.09706749000179,53428.890402 2024-08-03,10:37:37.000,216,10974791,13005,0,1722681456,13040.438842259995,54.11116575000051,53428.83450504 2024-08-03,10:37:38.000,216,10974814,12965,0,1722681457,13040.378215469995,54.08296923000307,53428.757646720005 2024-08-03,10:37:39.000,216,10974816,12885,0,1722681458,13040.38495177999,54.06182183999772,53428.74367248 2024-08-03,10:37:40.000,216,10974810,13045,0,1722681459,13040.36474284999,54.05477270999836,53428.69476264 2024-08-03,10:37:41.000,216,10974741,12725,0,1722681460,13040.37147916,54.068870970004355,53428.67380128 2024-08-03,10:37:42.000,216,10974792,12805,0,1722681461,13040.358006539995,54.08296923000307,53428.60393008 2024-08-03,10:37:43.000,216,10974761,12605,0,1722681462,13040.38495177999,54.12526400999923,53428.54803312 2024-08-03,10:37:44.000,216,10974814,12725,0,1722681463,13040.39168809,54.17460792000202,53428.520084640004 2024-08-03,10:37:45.000,216,10974748,12885,0,1722681464,13040.398424399995,54.23100096000417,53428.471174800005 2024-08-03,10:37:46.000,216,10974828,12925,0,1722681465,13040.38495177999,54.30149225999776,53428.45021344 2024-08-03,10:37:47.000,216,10974812,12885,0,1722681466,13040.36474284999,54.32968878000247,53428.42925208 2024-08-03,10:37:48.000,216,10974808,13125,0,1722681467,13040.40516070999,54.371983559998625,53428.38034224 2024-08-03,10:37:49.000,216,10974782,12965,0,1722681468,13040.36474284999,54.4072292100027,53428.31047104 2024-08-03,10:37:50.000,216,10974806,13205,0,1722681469,13040.40516070999,54.44952398999885,53428.31047104 2024-08-03,10:37:51.000,216,10974766,13005,0,1722681470,13040.41189702,54.463622250004846,53428.28252256 2024-08-03,10:37:52.000,216,10974733,12805,0,1722681471,13040.38495177999,54.505917030001,53428.254574080005 2024-08-03,10:37:53.000,216,10974766,12725,0,1722681472,13040.418633329995,54.56935920000251,53428.23361272 2024-08-03,10:37:54.000,216,10974779,12925,0,1722681473,13040.418633329995,54.61870310999802,53428.23361272 2024-08-03,10:37:55.000,216,10974812,12805,0,1722681474,13040.45231488,54.63985050000338,53428.184702880004 2024-08-03,10:37:56.000,216,10974814,13045,0,1722681475,13040.40516070999,54.69624353999825,53428.24059984 2024-08-03,10:37:57.000,216,10974834,12845,0,1722681476,13040.39168809,54.72444006000296,53428.27553544001 2024-08-03,10:37:58.000,216,10974779,12685,0,1722681477,13040.34453391999,54.73148919000232,53428.24059984 2024-08-03,10:37:59.000,216,10974785,12805,0,1722681478,13040.317588679995,54.73853832000168,53428.12880592001 2024-08-03,10:38:00.000,216,10974768,13005,0,1722681479,13040.277170819994,54.79493136000383,53428.205664240006 2024-08-03,10:38:01.000,216,10974778,12805,0,1722681480,13040.27043451,54.823127880001266,53428.19169 2024-08-03,10:38:02.000,216,10974835,13045,0,1722681481,13040.155917239994,54.837226139999984,53428.14976728001 2024-08-03,10:38:03.000,216,10974771,12685,0,1722681482,13040.169389859999,54.79493136000383,53428.135793040005 2024-08-03,10:38:04.000,216,10974756,12765,0,1722681483,13040.149180929999,54.78788223000447,53428.09387032 2024-08-03,10:38:05.000,216,10974784,12965,0,1722681484,13040.122235689989,54.823127880001266,53428.10085744 2024-08-03,10:38:06.000,216,10974761,13245,0,1722681485,13040.115499379994,54.81607875000191,53428.12880592001 2024-08-03,10:38:07.000,216,10974831,12885,0,1722681486,13040.115499379994,54.80902962000255,53428.07290896 2024-08-03,10:38:08.000,216,10974784,12965,0,1722681487,13040.128971999999,54.830177010000625,53428.10784456001 2024-08-03,10:38:09.000,216,10974797,13285,0,1722681488,13040.081817829989,54.837226139999984,53428.037973360006 2024-08-03,10:38:10.000,216,10974752,12925,0,1722681489,13040.102026759989,54.8513243999987,53428.0519476 2024-08-03,10:38:11.000,216,10974814,13125,0,1722681490,13040.027927349998,54.8654226600047,53428.03098624001 2024-08-03,10:38:12.000,216,10974771,13005,0,1722681491,13040.000982109988,54.879520920003415,53428.06592184 2024-08-03,10:38:13.000,216,10974788,13285,0,1722681492,13039.947091629998,54.879520920003415,53428.01002488001 2024-08-03,10:38:14.000,216,10974796,12845,0,1722681493,13039.967300559998,54.89361918000213,53427.9471408 2024-08-03,10:38:15.000,216,10974791,12805,0,1722681494,13039.940355319988,54.872471790004056,53427.93316656 2024-08-03,10:38:16.000,216,10974766,12965,0,1722681495,13039.933619009993,54.85837352999806,53427.98207640001 2024-08-03,10:38:17.000,216,10974807,12805,0,1722681496,13039.846046979997,54.84427526999934,53427.89823096 2024-08-03,10:38:18.000,216,10974750,12725,0,1722681497,13039.819101740002,54.80198049000319,53427.870282480006 2024-08-03,10:38:19.000,216,10974805,13285,0,1722681498,13039.792156499992,54.74558745000104,53427.85630824 2024-08-03,10:38:20.000,216,10974795,12805,0,1722681499,13039.738266020002,54.7173909300036,53427.85630824 2024-08-03,10:38:21.000,216,10974774,13045,0,1722681500,13039.670902919992,54.710341800004244,53427.8073984 2024-08-03,10:38:22.000,216,10974793,12965,0,1722681501,13039.603539819997,54.67509615000017,53427.751501440005 2024-08-03,10:38:23.000,216,10974764,12885,0,1722681502,13039.603539819997,54.61870310999802,53427.73054008 2024-08-03,10:38:24.000,216,10974763,12805,0,1722681503,13039.522704099996,54.63985050000338,53427.69560448001 2024-08-03,10:38:25.000,216,10974758,12765,0,1722681504,13039.47554993,54.611653979998664,53427.681630240004 2024-08-03,10:38:26.000,216,10974765,13005,0,1722681505,13039.455341,54.54821181000443,53427.68861736 2024-08-03,10:38:27.000,216,10974792,13085,0,1722681506,13039.39471421,54.49886790000164,53427.56983632 2024-08-03,10:38:28.000,216,10974766,13125,0,1722681507,13039.38797789999,54.52706441999908,53427.5977848 2024-08-03,10:38:29.000,216,10974755,12885,0,1722681508,13039.320614799995,54.45657311999821,53427.52092648 2024-08-03,10:38:30.000,216,10974807,13205,0,1722681509,13039.31387849,54.428376600000774,53427.465029520004 2024-08-03,10:38:31.000,216,10974814,12885,0,1722681510,13039.259988009995,54.414278340002056,53427.44406816 2024-08-03,10:38:32.000,216,10974828,12925,0,1722681511,13039.199361219995,54.35788529999991,53427.38817120001 2024-08-03,10:38:33.000,216,10974792,12605,0,1722681512,13039.12526180999,54.364934429999266,53427.36022272001 2024-08-03,10:38:34.000,216,10974777,12685,0,1722681513,13039.098316569994,54.34378704000119,53427.38118408 2024-08-03,10:38:35.000,216,10974738,12765,0,1722681514,13039.030953469999,54.30149225999776,53427.2833644 2024-08-03,10:38:36.000,216,10974759,12845,0,1722681515,13038.990535609999,54.30149225999776,53427.33926136001 2024-08-03,10:38:37.000,216,10974772,12965,0,1722681516,13038.956854059994,54.28739399999904,53427.25541592 2024-08-03,10:38:38.000,216,10974766,13205,0,1722681517,13038.876018339994,54.28739399999904,53427.26240304 2024-08-03,10:38:39.000,216,10974750,12765,0,1722681518,13038.896227269994,54.26624661000096,53427.2134932 2024-08-03,10:38:40.000,216,10974782,12605,0,1722681519,13038.855809409994,54.252148350002244,53427.15759624 2024-08-03,10:38:41.000,216,10974755,12925,0,1722681520,13038.795182619993,54.2591974800016,53427.15759624 2024-08-03,10:38:42.000,216,10974831,12725,0,1722681521,13038.761501069988,54.15346053000394,53427.13663488 2024-08-03,10:38:43.000,216,10974804,12925,0,1722681522,13038.727819519998,54.18165705000138,53427.07375080001 2024-08-03,10:38:44.000,216,10974806,12685,0,1722681523,13038.673929039993,54.195755310000095,53427.080737920005 2024-08-03,10:38:45.000,216,10974794,12725,0,1722681524,13038.613302249993,54.17460792000202,53427.04580232 2024-08-03,10:38:46.000,216,10974791,12925,0,1722681525,13038.586357009997,54.188706180000736,53427.02484096001 2024-08-03,10:38:47.000,216,10974790,12765,0,1722681526,13038.552675459992,54.1605096600033,53426.961956880004 2024-08-03,10:38:48.000,216,10974822,12925,0,1722681527,13038.465103429997,54.14641140000458,53426.968944 2024-08-03,10:38:49.000,216,10974768,13005,0,1722681528,13038.458367120002,54.14641140000458,53426.95496976001 2024-08-03,10:38:50.000,216,10974743,12925,0,1722681529,13038.424685569997,54.139362269997946,53426.95496976001 2024-08-03,10:38:51.000,216,10974781,13005,0,1722681530,13038.417949260001,54.11116575000051,53426.93400840001 2024-08-03,10:38:52.000,216,10974822,12765,0,1722681531,13038.417949260001,54.09706749000179,53426.913047040005 2024-08-03,10:38:53.000,216,10974820,12885,0,1722681532,13038.438158190002,54.09706749000179,53426.92702128 2024-08-03,10:38:54.000,216,10974775,12605,0,1722681533,13038.451630809992,54.10411662000115,53426.85715008001 2024-08-03,10:38:55.000,216,10974849,12845,0,1722681534,13038.411212949992,54.08296923000307,53426.89208568 2024-08-03,10:38:56.000,216,10974790,13005,0,1722681535,13038.397740330001,54.026576190000924,53426.89208568 2024-08-03,10:38:57.000,216,10974788,13125,0,1722681536,13038.384267709996,54.05477270999836,53426.83618872001 2024-08-03,10:38:58.000,216,10974809,12725,0,1722681537,13038.370795089992,54.06182183999772,53426.85715008001 2024-08-03,10:38:59.000,216,10974813,13125,0,1722681538,13038.323640919996,54.026576190000924,53426.8292016 2024-08-03,10:39:00.000,216,10974815,12845,0,1722681539,13038.303431989996,53.98428141000477,53426.78727888001 2024-08-03,10:39:01.000,216,10974816,12765,0,1722681540,13038.242805199996,53.970183149998775,53426.745356160005 2024-08-03,10:39:02.000,216,10974801,13005,0,1722681541,13038.229332579991,53.99837967000349,53426.75234328 2024-08-03,10:39:03.000,216,10974803,12765,0,1722681542,13038.18891471999,53.94198663000134,53426.68945920001 2024-08-03,10:39:04.000,216,10974823,12845,0,1722681543,13038.16870578999,53.99837967000349,53426.73138192 2024-08-03,10:39:05.000,216,10974811,13165,0,1722681544,13038.182178409996,54.026576190000924,53426.75234328 2024-08-03,10:39:06.000,216,10974837,12965,0,1722681545,13038.13502424,54.04067444999964,53426.71740768001 2024-08-03,10:39:07.000,216,10974810,12845,0,1722681546,13038.121551619995,54.05477270999836,53426.71042056 2024-08-03,10:39:08.000,216,10974794,12645,0,1722681547,13038.11481531,53.99837967000349,53426.73138192 2024-08-03,10:39:09.000,216,10974816,12965,0,1722681548,13038.06766113999,54.012477930002206,53426.675484960004 2024-08-03,10:39:10.000,216,10974769,13125,0,1722681549,13038.02724327999,54.026576190000924,53426.66151072 2024-08-03,10:39:11.000,216,10974799,13125,0,1722681550,13037.99356173,54.005428800002846,53426.64054936001 2024-08-03,10:39:12.000,216,10974784,12925,0,1722681551,13038.03397959,54.026576190000924,53426.696446320006 2024-08-03,10:39:13.000,216,10974816,12805,0,1722681552,13038.020506969995,54.005428800002846,53426.68247208 2024-08-03,10:39:14.000,216,10974840,12805,0,1722681553,13037.99356173,54.005428800002846,53426.647536480006 2024-08-03,10:39:15.000,216,10974820,12925,0,1722681554,13037.95314387,53.99133054000413,53426.626575120004 2024-08-03,10:39:16.000,216,10974857,12885,0,1722681555,13037.980089109995,53.977232279998134,53426.59862664001 2024-08-03,10:39:17.000,216,10974733,13045,0,1722681556,13037.96661648999,53.94198663000134,53426.5846524 2024-08-03,10:39:18.000,216,10974810,12965,0,1722681557,13037.93293494,53.92788837000262,53426.59862664001 2024-08-03,10:39:19.000,216,10974838,12965,0,1722681558,13037.90598969999,53.89264271999855,53426.61958800001 2024-08-03,10:39:20.000,216,10974787,12925,0,1722681559,13037.89251708,53.92083924000326,53426.626575120004 2024-08-03,10:39:21.000,216,10974816,12765,0,1722681560,13037.92619862999,53.89969184999791,53426.59163952 2024-08-03,10:39:22.000,216,10974768,12965,0,1722681561,13037.959880179995,53.88559358999919,53426.5846524 2024-08-03,10:39:23.000,216,10974831,12765,0,1722681562,13037.95314387,53.87149533000047,53426.54272968 2024-08-03,10:39:24.000,216,10974845,12765,0,1722681563,13037.92619862999,53.9490357600007,53426.55670392 2024-08-03,10:39:25.000,216,10974789,13125,0,1722681564,13037.93293494,53.93493750000198,53426.57067816001 2024-08-03,10:39:26.000,216,10974818,12845,0,1722681565,13037.879044459994,53.92083924000326,53426.52176832001 2024-08-03,10:39:27.000,216,10974793,12885,0,1722681566,13037.85209922,53.92788837000262,53426.54272968 2024-08-03,10:39:28.000,216,10974854,12845,0,1722681567,13037.82515397999,53.89969184999791,53426.52176832001 2024-08-03,10:39:29.000,216,10974786,13045,0,1722681568,13037.818417669994,53.88559358999919,53426.56369104 2024-08-03,10:39:30.000,216,10974794,12765,0,1722681569,13037.83189029,53.836249680003675,53426.48683272 2024-08-03,10:39:31.000,216,10974783,12645,0,1722681570,13037.879044459994,53.85034794000239,53426.5147812 2024-08-03,10:39:32.000,216,10974818,12885,0,1722681571,13037.91272601,53.829200550004316,53426.53574256 2024-08-03,10:39:33.000,216,10974812,12925,0,1722681572,13037.959880179995,53.82215141999768,53426.53574256 2024-08-03,10:39:34.000,216,10974791,12685,0,1722681573,13037.9733528,53.85034794000239,53426.409974400005 2024-08-03,10:39:35.000,216,10974797,12805,0,1722681574,13037.99356173,53.89969184999791,53426.49381984 2024-08-03,10:39:36.000,216,10974831,13125,0,1722681575,13038.02724327999,53.93493750000198,53426.50080696001 2024-08-03,10:39:37.000,216,10974789,12965,0,1722681576,13038.01377066,53.963134019999416,53426.48683272 2024-08-03,10:39:38.000,216,10974825,12885,0,1722681577,13038.04745220999,53.95608489000006,53426.46587136 2024-08-03,10:39:39.000,216,10974815,12765,0,1722681578,13038.06766113999,53.94198663000134,53426.48683272 2024-08-03,10:39:40.000,216,10974838,12805,0,1722681579,13038.03397959,53.977232279998134,53426.479845600006 2024-08-03,10:39:41.000,216,10974831,13005,0,1722681580,13038.05418852,53.963134019999416,53426.47285848001 2024-08-03,10:39:42.000,216,10974789,12765,0,1722681581,13038.040715899995,54.012477930002206,53426.47285848001 2024-08-03,10:39:43.000,216,10974843,12965,0,1722681582,13038.081133759995,53.95608489000006,53426.47285848001 2024-08-03,10:39:44.000,216,10974802,12645,0,1722681583,13038.09460638,54.06182183999772,53426.53574256 2024-08-03,10:39:45.000,216,10974815,12885,0,1722681584,13038.09460638,54.05477270999836,53426.52176832001 2024-08-03,10:39:46.000,216,10974807,13125,0,1722681585,13038.060924829995,54.068870970004355,53426.50080696001 2024-08-03,10:39:47.000,216,10974747,12965,0,1722681586,13038.00703434999,54.09001836000243,53426.507794080004 2024-08-03,10:39:48.000,216,10974849,12765,0,1722681587,13037.98682541999,54.11821487999987,53426.5147812 2024-08-03,10:39:49.000,216,10974817,12605,0,1722681588,13037.980089109995,54.11821487999987,53426.5147812 2024-08-03,10:39:50.000,216,10974812,12725,0,1722681589,13037.959880179995,54.15346053000394,53426.507794080004 2024-08-03,10:39:51.000,216,10974836,12725,0,1722681590,13037.959880179995,54.17460792000202,53426.5147812 2024-08-03,10:39:52.000,216,10974752,12845,0,1722681591,13037.94640755999,54.17460792000202,53426.43792288 2024-08-03,10:39:53.000,216,10974839,12805,0,1722681592,13037.96661648999,54.22395183000481,53426.458884240004 2024-08-03,10:39:54.000,216,10974839,12965,0,1722681593,13037.89251708,54.2591974800016,53426.458884240004 2024-08-03,10:39:55.000,216,10974801,12885,0,1722681594,13037.92619862999,54.28739399999904,53426.458884240004 2024-08-03,10:39:56.000,216,10974792,13005,0,1722681595,13037.91272601,54.31559052000375,53426.42394864 2024-08-03,10:39:57.000,216,10974743,12645,0,1722681596,13037.93293494,54.33673791000183,53426.40298728001 2024-08-03,10:39:58.000,216,10974768,12605,0,1722681597,13037.91272601,54.379032689997985,53426.409974400005 2024-08-03,10:39:59.000,216,10974807,12925,0,1722681598,13037.919462319995,54.379032689997985,53426.409974400005 2024-08-03,10:40:00.000,216,10974814,12605,0,1722681599,13037.88578076999,54.39313095000398,53426.39600016 2024-08-03,10:40:01.000,216,10974832,13005,0,1722681600,13037.89251708,54.421327470001415,53426.43093576001 2024-08-03,10:40:02.000,216,10974761,12965,0,1722681601,13037.90598969999,54.470671380004205,53426.38202592001 2024-08-03,10:40:03.000,216,10974823,12605,0,1722681602,13037.94640755999,54.51296616000036,53426.36805168 2024-08-03,10:40:04.000,216,10974779,12965,0,1722681603,13037.92619862999,54.5411626799978,53426.33311608001 2024-08-03,10:40:05.000,216,10974834,12965,0,1722681604,13037.959880179995,54.61870310999802,53426.30516760001 2024-08-03,10:40:06.000,216,10974798,13205,0,1722681605,13037.9733528,54.63280137000402,53426.34709032 2024-08-03,10:40:07.000,216,10974826,12845,0,1722681606,13037.95314387,54.703292670004885,53426.33311608001 2024-08-03,10:40:08.000,216,10974826,12725,0,1722681607,13037.92619862999,54.74558745000104,53426.35407744001 2024-08-03,10:40:09.000,216,10974819,13205,0,1722681608,13037.87230815,54.80902962000255,53426.30516760001 2024-08-03,10:40:10.000,216,10974801,12845,0,1722681609,13037.879044459994,54.8513243999987,53426.32612896 2024-08-03,10:40:11.000,216,10974800,12525,0,1722681610,13037.858835529994,54.90066831000149,53426.24927064 2024-08-03,10:40:12.000,216,10974769,12445,0,1722681611,13037.82515397999,54.95001222000428,53426.33311608001 2024-08-03,10:40:13.000,216,10974804,12725,0,1722681612,13037.80494504999,55.013454389998515,53426.25625776 2024-08-03,10:40:14.000,216,10974769,13005,0,1722681613,13037.771263499999,55.069847430000664,53426.312154720006 2024-08-03,10:40:15.000,216,10974772,12845,0,1722681614,13037.771263499999,55.07689656000002,53426.28420624001 2024-08-03,10:40:16.000,216,10974819,12925,0,1722681615,13037.76452718999,55.13328960000217,53426.26324488001 2024-08-03,10:40:17.000,216,10974844,12605,0,1722681616,13037.751054569999,55.112142210004095,53426.2003608 2024-08-03,10:40:18.000,216,10974802,12885,0,1722681617,13037.751054569999,55.13328960000217,53426.21433504001 2024-08-03,10:40:19.000,216,10974756,12605,0,1722681618,13037.751054569999,55.18968264000432,53426.18638656001 2024-08-03,10:40:20.000,216,10974748,12845,0,1722681619,13037.791472429999,55.2108300300024,53426.16542520001 2024-08-03,10:40:21.000,216,10974786,12925,0,1722681620,13037.78473611999,55.20378090000304,53426.1304896 2024-08-03,10:40:22.000,216,10974842,12845,0,1722681621,13037.78473611999,55.17558437999833,53426.2003608 2024-08-03,10:40:23.000,216,10974809,13005,0,1722681622,13037.771263499999,55.15443699000025,53426.193373680006 2024-08-03,10:40:24.000,216,10974814,12885,0,1722681623,13037.78473611999,55.182633509997686,53426.144463840006 2024-08-03,10:40:25.000,216,10974773,12765,0,1722681624,13037.771263499999,55.18968264000432,53426.1304896 2024-08-03,10:40:26.000,216,10974780,12725,0,1722681625,13037.76452718999,55.231977420000476,53426.13747672001 2024-08-03,10:40:27.000,216,10974775,12685,0,1722681626,13037.757790879994,55.26017393999791,53426.172412320004 2024-08-03,10:40:28.000,216,10974780,12925,0,1722681627,13037.751054569999,55.246075679999194,53426.15843808 2024-08-03,10:40:29.000,216,10974849,13045,0,1722681628,13037.724109329989,55.239026549999835,53426.22132216 2024-08-03,10:40:30.000,216,10974808,12885,0,1722681629,13037.710636709999,55.25312480999855,53426.13747672001 2024-08-03,10:40:31.000,216,10974791,12685,0,1722681630,13037.670218849998,55.239026549999835,53426.13747672001 2024-08-03,10:40:32.000,216,10974824,12685,0,1722681631,13037.636537299994,55.22492829000112,53426.16542520001 2024-08-03,10:40:33.000,216,10974786,13045,0,1722681632,13037.643273609989,55.231977420000476,53426.172412320004 2024-08-03,10:40:34.000,216,10974793,12965,0,1722681633,13037.623064679989,55.231977420000476,53426.20734792 2024-08-03,10:40:35.000,216,10974764,12725,0,1722681634,13037.602855749989,55.246075679999194,53426.172412320004 2024-08-03,10:40:36.000,216,10974771,12685,0,1722681635,13037.548965269998,55.22492829000112,53426.10952824 2024-08-03,10:40:37.000,216,10974760,12805,0,1722681636,13037.515283719993,55.231977420000476,53426.144463840006 2024-08-03,10:40:38.000,216,10974807,12845,0,1722681637,13037.495074789993,55.21787916000176,53426.15145096 2024-08-03,10:40:39.000,216,10974754,12885,0,1722681638,13037.461393240003,55.231977420000476,53426.10952824 2024-08-03,10:40:40.000,216,10974807,12965,0,1722681639,13037.414239069993,55.22492829000112,53426.074592640005 2024-08-03,10:40:41.000,216,10974770,13165,0,1722681640,13037.333403349992,55.18968264000432,53426.074592640005 2024-08-03,10:40:42.000,216,10974773,12845,0,1722681641,13037.259303940002,55.18968264000432,53426.1304896 2024-08-03,10:40:43.000,216,10974787,12685,0,1722681642,13037.232358699992,55.182633509997686,53426.10254112 2024-08-03,10:40:44.000,216,10974784,12685,0,1722681643,13037.151522979992,55.18968264000432,53426.08856688 2024-08-03,10:40:45.000,216,10974732,12925,0,1722681644,13037.104368809996,55.231977420000476,53426.0606184 2024-08-03,10:40:46.000,216,10974726,12805,0,1722681645,13037.01679678,55.21787916000176,53425.976772960006 2024-08-03,10:40:47.000,216,10974784,13005,0,1722681646,13036.94943367999,55.17558437999833,53425.99773432001 2024-08-03,10:40:48.000,216,10974786,12845,0,1722681647,13036.902279509995,55.17558437999833,53425.94882448001 2024-08-03,10:40:49.000,216,10974787,12885,0,1722681648,13036.88880688999,55.14738786000089,53425.94183736 2024-08-03,10:40:50.000,216,10974767,12965,0,1722681649,13036.821443789995,55.17558437999833,53425.89292752 2024-08-03,10:40:51.000,216,10974744,12805,0,1722681650,13036.76755330999,55.14033873000153,53425.89292752 2024-08-03,10:40:52.000,216,10974774,12885,0,1722681651,13036.75408069,55.15443699000025,53425.87895328001 2024-08-03,10:40:53.000,216,10974748,12805,0,1722681652,13036.74734437999,55.12624047000281,53425.87196616 2024-08-03,10:40:54.000,216,10974777,13165,0,1722681653,13036.700190209995,55.055749170001945,53425.788120720004 2024-08-03,10:40:55.000,216,10974782,12845,0,1722681654,13036.64629972999,55.055749170001945,53425.76017224001 2024-08-03,10:40:56.000,216,10974767,12965,0,1722681655,13036.679981279995,54.999356129999796,53425.788120720004 2024-08-03,10:40:57.000,216,10974806,12885,0,1722681656,13036.61261818,55.020503519997874,53425.76715936 2024-08-03,10:40:58.000,216,10974695,12725,0,1722681657,13036.56546400999,54.99230700000044,53425.79510784 2024-08-03,10:40:59.000,216,10974762,13045,0,1722681658,13036.518309839994,54.95706135000364,53425.690301040006 2024-08-03,10:41:00.000,216,10974818,12765,0,1722681659,13036.464419359989,54.92181569999957,53425.669339680004 2024-08-03,10:41:01.000,216,10974816,12925,0,1722681660,13036.437474119994,54.90066831000149,53425.690301040006 2024-08-03,10:41:02.000,216,10974793,12845,0,1722681661,13036.437474119994,54.879520920003415,53425.70427528 2024-08-03,10:41:03.000,216,10974749,12845,0,1722681662,13036.390319949998,54.8654226600047,53425.64837832 2024-08-03,10:41:04.000,216,10974773,13085,0,1722681663,13036.336429469993,54.872471790004056,53425.62741696 2024-08-03,10:41:05.000,216,10974768,12765,0,1722681664,13036.275802679993,54.8654226600047,53425.59946848 2024-08-03,10:41:06.000,216,10974763,13125,0,1722681665,13036.235384819993,54.8513243999987,53425.571520000005 2024-08-03,10:41:07.000,216,10974797,13045,0,1722681666,13036.154549099992,54.879520920003415,53425.55754576 2024-08-03,10:41:08.000,216,10974725,12965,0,1722681667,13036.114131239992,54.872471790004056,53425.571520000005 2024-08-03,10:41:09.000,216,10974754,12765,0,1722681668,13036.060240760002,54.90066831000149,53425.54357152001 2024-08-03,10:41:10.000,216,10974821,12965,0,1722681669,13036.040031830002,54.89361918000213,53425.48767456 2024-08-03,10:41:11.000,216,10974748,12965,0,1722681670,13036.033295519992,54.8513243999987,53425.473700320006 2024-08-03,10:41:12.000,216,10974771,12725,0,1722681671,13036.066977069997,54.8654226600047,53425.473700320006 2024-08-03,10:41:13.000,216,10974820,13325,0,1722681672,13036.107394929997,54.91476657000021,53425.48767456 2024-08-03,10:41:14.000,216,10974799,12965,0,1722681673,13036.093922309992,54.92181569999957,53425.49466168001 2024-08-03,10:41:15.000,216,10974736,13005,0,1722681674,13036.127603859997,54.879520920003415,53425.43876472 2024-08-03,10:41:16.000,216,10974777,12925,0,1722681675,13036.120867550002,54.90771744000085,53425.452738960004 2024-08-03,10:41:17.000,216,10974773,13005,0,1722681676,13036.087185999997,54.94296308999765,53425.41081624 2024-08-03,10:41:18.000,216,10974774,13045,0,1722681677,13036.134340169992,54.91476657000021,53425.43876472 2024-08-03,10:41:19.000,216,10974751,12965,0,1722681678,13036.127603859997,54.95706135000364,53425.42479048001 2024-08-03,10:41:20.000,216,10974796,12965,0,1722681679,13036.100658620002,54.94296308999765,53425.37588064001 2024-08-03,10:41:21.000,216,10974777,12605,0,1722681680,13036.100658620002,54.964110480003,53425.354919280006 2024-08-03,10:41:22.000,216,10974814,12925,0,1722681681,13036.087185999997,54.97115961000236,53425.38985488 2024-08-03,10:41:23.000,216,10974768,13085,0,1722681682,13036.100658620002,54.99230700000044,53425.37588064001 2024-08-03,10:41:24.000,216,10974783,12925,0,1722681683,13036.066977069997,55.048700040002586,53425.38286776 2024-08-03,10:41:25.000,216,10974779,13085,0,1722681684,13036.093922309992,55.07689656000002,53425.38985488 2024-08-03,10:41:26.000,216,10974760,12685,0,1722681685,13036.127603859997,55.12624047000281,53425.34094504 2024-08-03,10:41:27.000,216,10974785,13205,0,1722681686,13036.114131239992,55.14033873000153,53425.333957920004 2024-08-03,10:41:28.000,216,10974757,13285,0,1722681687,13036.120867550002,55.16148611999961,53425.32697080001 2024-08-03,10:41:29.000,216,10974778,12765,0,1722681688,13036.120867550002,55.182633509997686,53425.31998368 2024-08-03,10:41:30.000,216,10974781,12965,0,1722681689,13036.073713379992,55.20378090000304,53425.31299656 2024-08-03,10:41:31.000,216,10974836,12885,0,1722681690,13036.053504449992,55.22492829000112,53425.24312536 2024-08-03,10:41:32.000,216,10974783,13005,0,1722681691,13036.026559209997,55.22492829000112,53425.27806096001 2024-08-03,10:41:33.000,216,10974761,12765,0,1722681692,13035.999613970002,55.25312480999855,53425.285048080004 2024-08-03,10:41:34.000,216,10974814,12805,0,1722681693,13035.932250869992,55.3095178500007,53425.222164 2024-08-03,10:41:35.000,216,10974847,12845,0,1722681694,13035.912041939991,55.30246872000134,53425.236138240005 2024-08-03,10:41:36.000,216,10974768,12965,0,1722681695,13035.898569320001,55.33771436999814,53425.21517688 2024-08-03,10:41:37.000,216,10974794,13165,0,1722681696,13035.885096699996,55.31656698000006,53425.21517688 2024-08-03,10:41:38.000,216,10974836,12725,0,1722681697,13035.918778250001,55.36591089000285,53425.18024128001 2024-08-03,10:41:39.000,216,10974831,12805,0,1722681698,13035.912041939991,55.422303929997724,53425.17325416 2024-08-03,10:41:40.000,216,10974789,12845,0,1722681699,13035.885096699996,55.457549580001796,53425.138318560006 2024-08-03,10:41:41.000,216,10974746,12925,0,1722681700,13035.898569320001,55.52804088000266,53425.12434432 2024-08-03,10:41:42.000,216,10974782,12845,0,1722681701,13035.871624079991,55.66197434999776,53425.05447312 2024-08-03,10:41:43.000,216,10974768,12925,0,1722681702,13035.844678839996,55.683121740003116,53425.06146024001 2024-08-03,10:41:44.000,216,10974756,13005,0,1722681703,13035.784052049996,55.72541651999927,53425.047486 2024-08-03,10:41:45.000,216,10974836,12965,0,1722681704,13035.75710681,55.76066217000334,53424.9776148 2024-08-03,10:41:46.000,216,10974851,13085,0,1722681705,13035.75710681,55.82410434000485,53424.92870496 2024-08-03,10:41:47.000,216,10974787,12885,0,1722681706,13035.67627109,55.880497379999724,53424.87280800001 2024-08-03,10:41:48.000,216,10974803,12965,0,1722681707,13035.65606216,55.866399120001006,53424.85883376 2024-08-03,10:41:49.000,216,10974765,13125,0,1722681708,13035.581962749995,55.85230086000229,53424.851846640006 2024-08-03,10:41:50.000,216,10974760,12765,0,1722681709,13035.6156443,55.915743030003796,53424.84485952001 2024-08-03,10:41:51.000,216,10974833,12805,0,1722681710,13035.63585323,55.9016447699978,53424.82389816001 2024-08-03,10:41:52.000,216,10974744,12885,0,1722681711,13035.622380609995,55.94393955000123,53424.733065600005 2024-08-03,10:41:53.000,216,10974778,12765,0,1722681712,13035.59543537,55.94393955000123,53424.75402696001 2024-08-03,10:41:54.000,216,10974769,12885,0,1722681713,13035.602171679995,55.98623433000466,53424.69813 2024-08-03,10:41:55.000,216,10974804,12885,0,1722681714,13035.581962749995,56.02147998000146,53424.60031032 2024-08-03,10:41:56.000,216,10974824,13245,0,1722681715,13035.63585323,56.00738172000274,53424.64223304 2024-08-03,10:41:57.000,216,10974792,12845,0,1722681716,13035.64932584999,56.0144308500021,53424.60031032 2024-08-03,10:41:58.000,216,10974847,12965,0,1722681717,13035.63585323,56.042627369999536,53424.53043912 2024-08-03,10:41:59.000,216,10974829,13205,0,1722681718,13035.63585323,56.02147998000146,53424.50947776001 2024-08-03,10:42:00.000,216,10974792,13125,0,1722681719,13035.64932584999,55.99328346000402,53424.50249064 2024-08-03,10:42:01.000,216,10974820,12925,0,1722681720,13035.63585323,56.02147998000146,53424.48152928 2024-08-03,10:42:02.000,216,10974757,12765,0,1722681721,13035.581962749995,56.03557824000018,53424.46056792001 2024-08-03,10:42:03.000,216,10974798,13245,0,1722681722,13035.50786333999,56.02147998000146,53424.40467096 2024-08-03,10:42:04.000,216,10974761,13085,0,1722681723,13035.49439072,56.02852911000082,53424.36973536001 2024-08-03,10:42:05.000,216,10974778,12685,0,1722681724,13035.49439072,56.03557824000018,53424.36274824 2024-08-03,10:42:06.000,216,10974808,12845,0,1722681725,13035.44723654999,55.98623433000466,53424.27191568001 2024-08-03,10:42:07.000,216,10974752,12685,0,1722681726,13035.460709169995,56.049676499998895,53424.26492856 2024-08-03,10:42:08.000,216,10974770,13165,0,1722681727,13035.420291309994,56.00033259000338,53424.229992960005 2024-08-03,10:42:09.000,216,10974784,12605,0,1722681728,13035.39334607,56.03557824000018,53424.21601872 2024-08-03,10:42:10.000,216,10974764,12605,0,1722681729,13035.34619189999,56.042627369999536,53424.132173280006 2024-08-03,10:42:11.000,216,10974820,12925,0,1722681730,13035.319246659994,56.06377476000489,53424.12518616001 2024-08-03,10:42:12.000,216,10974843,12885,0,1722681731,13035.32598296999,56.08492215000297,53424.20204448001 2024-08-03,10:42:13.000,216,10974768,12925,0,1722681732,13035.332719279999,56.091971280002326,53424.111211920004 2024-08-03,10:42:14.000,216,10974799,12965,0,1722681733,13035.299037729994,56.12016779999976,53424.07627632 2024-08-03,10:42:15.000,216,10974824,13005,0,1722681734,13035.278828799994,56.12721692999912,53424.03435360001 2024-08-03,10:42:16.000,216,10974800,13125,0,1722681735,13035.272092489999,56.16951171000255,53424.04134072 2024-08-03,10:42:17.000,216,10974742,12605,0,1722681736,13035.251883559999,56.21885561999807,53424.04134072 2024-08-03,10:42:18.000,216,10974760,12965,0,1722681737,13035.292301419999,56.25410127000214,53423.97146952 2024-08-03,10:42:19.000,216,10974817,12845,0,1722681738,13035.272092489999,56.331641700002365,53423.98544376001 2024-08-03,10:42:20.000,216,10974827,13205,0,1722681739,13035.211465699998,56.41623126000195,53423.95050816 2024-08-03,10:42:21.000,216,10974794,13045,0,1722681740,13035.204729389989,56.49377169000218,53423.92255968 2024-08-03,10:42:22.000,216,10974779,13005,0,1722681741,13035.137366289993,56.557213860003685,53423.95749528001 2024-08-03,10:42:23.000,216,10974783,13005,0,1722681742,13035.110421049998,56.61360689999856,53423.9295468 2024-08-03,10:42:24.000,216,10974808,12805,0,1722681743,13035.096948429993,56.63475429000391,53423.86666272001 2024-08-03,10:42:25.000,216,10974822,12805,0,1722681744,13035.043057950003,56.698196459998144,53423.90159832 2024-08-03,10:42:26.000,216,10974813,13205,0,1722681745,13034.989167469997,56.70524559000478,53423.87364984 2024-08-03,10:42:27.000,216,10974763,13165,0,1722681746,13034.962222230002,56.76868775999901,53423.85268848 2024-08-03,10:42:28.000,216,10974786,12765,0,1722681747,13035.002640090002,56.78278601999773,53423.83172712 2024-08-03,10:42:29.000,216,10974821,12605,0,1722681748,13035.009376399998,56.83917905999988,53423.845701360005 2024-08-03,10:42:30.000,216,10974828,13045,0,1722681749,13035.009376399998,56.909670360000746,53423.85268848 2024-08-03,10:42:31.000,216,10974797,13125,0,1722681750,13035.036321639993,56.93786687999818,53423.87364984 2024-08-03,10:42:32.000,216,10974781,12965,0,1722681751,13035.036321639993,56.90262123000139,53423.85268848 2024-08-03,10:42:33.000,216,10974816,12765,0,1722681752,13035.056530569993,56.98721079000097,53423.86666272001 2024-08-03,10:42:34.000,216,10974854,12765,0,1722681753,13035.096948429993,57.04360383000312,53423.845701360005 2024-08-03,10:42:35.000,216,10974858,12885,0,1722681754,13035.096948429993,57.05065296000248,53423.845701360005 2024-08-03,10:42:36.000,216,10974823,12605,0,1722681755,13035.103684739988,57.0647512200012,53423.81076576 2024-08-03,10:42:37.000,216,10974780,13045,0,1722681756,13035.110421049998,57.135242520002066,53423.845701360005 2024-08-03,10:42:38.000,216,10974791,13125,0,1722681757,13035.157575219993,57.142291650001425,53423.81775288001 2024-08-03,10:42:39.000,216,10974798,12965,0,1722681758,13035.164311529988,57.17753729999822,53423.845701360005 2024-08-03,10:42:40.000,216,10974810,12685,0,1722681759,13035.171047839998,57.1634390399995,53423.87364984 2024-08-03,10:42:41.000,216,10974825,12885,0,1722681760,13035.204729389989,57.17048816999886,53423.8596756 2024-08-03,10:42:42.000,216,10974780,12925,0,1722681761,13035.177784149993,57.156389910000144,53423.85268848 2024-08-03,10:42:43.000,216,10974813,12925,0,1722681762,13035.245147249989,57.191635560004215,53423.894611200005 2024-08-03,10:42:44.000,216,10974813,13165,0,1722681763,13035.231674629998,57.191635560004215,53423.9295468 2024-08-03,10:42:45.000,216,10974812,12965,0,1722681764,13035.258619869994,57.22688121000101,53423.93653392001 2024-08-03,10:42:46.000,216,10974789,12885,0,1722681765,13035.312510349999,57.24097946999973,53423.95050816 2024-08-03,10:42:47.000,216,10974787,12845,0,1722681766,13035.305774039989,57.26212685999781,53423.943521040004 2024-08-03,10:42:48.000,216,10974755,12725,0,1722681767,13035.292301419999,57.24802859999909,53423.97845664 2024-08-03,10:42:49.000,216,10974838,12845,0,1722681768,13035.231674629998,57.28327425000316,53424.02037936 2024-08-03,10:42:50.000,216,10974798,12805,0,1722681769,13035.191256769998,57.24802859999909,53424.03435360001 2024-08-03,10:42:51.000,216,10974829,12925,0,1722681770,13035.130629979998,57.24097946999973,53424.013392240005 2024-08-03,10:42:52.000,216,10974770,13125,0,1722681771,13035.110421049998,57.21278295000229,53423.992430880004 2024-08-03,10:42:53.000,216,10974809,12965,0,1722681772,13035.130629979998,57.21983208000165,53424.02736648 2024-08-03,10:42:54.000,216,10974790,13005,0,1722681773,13035.070003189998,57.23393034000037,53424.02736648 2024-08-03,10:42:55.000,216,10974798,12725,0,1722681774,13035.043057950003,57.23393034000037,53424.02736648 2024-08-03,10:42:56.000,216,10974838,12965,0,1722681775,13034.942013300002,57.22688121000101,53424.03435360001 2024-08-03,10:42:57.000,216,10974792,12645,0,1722681776,13034.908331749997,57.21278295000229,53424.00640512001 2024-08-03,10:42:58.000,216,10974805,12725,0,1722681777,13034.874650199992,57.20573382000293,53424.04832784 2024-08-03,10:42:59.000,216,10974799,12925,0,1722681778,13034.854441269992,57.1634390399995,53424.013392240005 2024-08-03,10:43:00.000,216,10974795,12685,0,1722681779,13034.814023409992,57.156389910000144,53424.04832784 2024-08-03,10:43:01.000,216,10974808,12845,0,1722681780,13034.807287099997,57.156389910000144,53424.04134072 2024-08-03,10:43:02.000,216,10974767,12725,0,1722681781,13034.766869239997,57.17048816999886,53424.03435360001 2024-08-03,10:43:03.000,216,10974800,13205,0,1722681782,13034.746660309997,57.156389910000144,53423.98544376001 2024-08-03,10:43:04.000,216,10974816,13125,0,1722681783,13034.706242449996,57.12819339000271,53424.09723768 2024-08-03,10:43:05.000,216,10974827,13005,0,1722681784,13034.706242449996,57.12819339000271,53424.05531496001 2024-08-03,10:43:06.000,216,10974796,12725,0,1722681785,13034.632143039991,57.142291650001425,53424.09723768 2024-08-03,10:43:07.000,216,10974779,12765,0,1722681786,13034.55804363,57.184586430004856,53424.12518616001 2024-08-03,10:43:08.000,216,10974795,12965,0,1722681787,13034.57825256,57.17048816999886,53424.07627632 2024-08-03,10:43:09.000,216,10974818,12965,0,1722681788,13034.47720791,57.17048816999886,53424.08326344001 2024-08-03,10:43:10.000,216,10974816,12725,0,1722681789,13034.49068052999,57.135242520002066,53424.03435360001 2024-08-03,10:43:11.000,216,10974797,12845,0,1722681790,13034.423317429995,57.12819339000271,53424.05531496001 2024-08-03,10:43:12.000,216,10974792,12885,0,1722681791,13034.40984480999,57.12819339000271,53424.04134072 2024-08-03,10:43:13.000,216,10974819,12845,0,1722681792,13034.39637219,57.11409513000399,53424.07627632 2024-08-03,10:43:14.000,216,10974801,12845,0,1722681793,13034.36942694999,57.12114426000335,53423.992430880004 2024-08-03,10:43:15.000,216,10974781,12925,0,1722681794,13034.362690639995,57.10704600000463,53424.05531496001 2024-08-03,10:43:16.000,216,10974810,12685,0,1722681795,13034.322272779995,57.092947739998635,53424.05531496001 2024-08-03,10:43:17.000,216,10974781,12885,0,1722681796,13034.281854919995,57.135242520002066,53424.03435360001 2024-08-03,10:43:18.000,216,10974762,12885,0,1722681797,13034.26838229999,57.10704600000463,53424.04134072 2024-08-03,10:43:19.000,216,10974761,12925,0,1722681798,13034.25490968,57.092947739998635,53424.013392240005 2024-08-03,10:43:20.000,216,10974781,13085,0,1722681799,13034.22796443999,57.05065296000248,53424.02736648 2024-08-03,10:43:21.000,216,10974809,13005,0,1722681800,13034.19428289,57.03655470000376,53424.04134072 2024-08-03,10:43:22.000,216,10974789,12885,0,1722681801,13034.174073959999,57.04360383000312,53424.00640512001 2024-08-03,10:43:23.000,216,10974806,12925,0,1722681802,13034.140392409994,57.05770209000184,53424.03435360001 2024-08-03,10:43:24.000,216,10974753,12845,0,1722681803,13034.120183479994,57.03655470000376,53424.00640512001 2024-08-03,10:43:25.000,216,10974758,13205,0,1722681804,13034.10671085999,57.04360383000312,53424.0692892 2024-08-03,10:43:26.000,216,10974804,13005,0,1722681805,13034.099974549994,57.03655470000376,53424.02736648 2024-08-03,10:43:27.000,216,10974745,12845,0,1722681806,13034.032611449999,57.02245643999777,53424.02736648 2024-08-03,10:43:28.000,216,10974795,12725,0,1722681807,13034.052820379999,57.03655470000376,53423.999418 2024-08-03,10:43:29.000,216,10974807,13165,0,1722681808,13033.992193589998,57.02245643999777,53424.00640512001 2024-08-03,10:43:30.000,216,10974834,13005,0,1722681809,13033.938303109993,57.01540730999841,53424.05531496001 2024-08-03,10:43:31.000,216,10974783,12965,0,1722681810,13033.945039419988,57.02245643999777,53423.964482400006 2024-08-03,10:43:32.000,216,10974795,12685,0,1722681811,13033.843994770003,57.03655470000376,53423.97146952 2024-08-03,10:43:33.000,216,10974810,12845,0,1722681812,13033.776631669993,56.98016166000161,53424.02037936 2024-08-03,10:43:34.000,216,10974828,12965,0,1722681813,13033.763159050002,56.959014270003536,53423.97146952 2024-08-03,10:43:35.000,216,10974751,12605,0,1722681814,13033.722741190002,56.923768619999464,53423.95749528001 2024-08-03,10:43:36.000,216,10974797,12685,0,1722681815,13033.668850709997,56.923768619999464,53423.90858544 2024-08-03,10:43:37.000,216,10974796,12925,0,1722681816,13033.655378089992,56.916719490000105,53423.894611200005 2024-08-03,10:43:38.000,216,10974786,12605,0,1722681817,13033.655378089992,56.93081774999882,53423.90159832 2024-08-03,10:43:39.000,216,10974785,12845,0,1722681818,13033.588014989997,56.89557210000203,53423.86666272001 2024-08-03,10:43:40.000,216,10974751,12965,0,1722681819,13033.534124509992,56.923768619999464,53423.86666272001 2024-08-03,10:43:41.000,216,10974796,12925,0,1722681820,13033.520651890001,56.93081774999882,53423.83871424001 2024-08-03,10:43:42.000,216,10974820,12885,0,1722681821,13033.480234030001,57.00130904999969,53423.81076576 2024-08-03,10:43:43.000,216,10974731,12725,0,1722681822,13033.473497719991,56.99425992000033,53423.78980440001 2024-08-03,10:43:44.000,216,10974782,13005,0,1722681823,13033.466761409996,57.03655470000376,53423.81076576 2024-08-03,10:43:45.000,216,10974760,12765,0,1722681824,13033.37918938,57.07884947999992,53423.73390744 2024-08-03,10:43:46.000,216,10974751,13125,0,1722681825,13033.35898045,57.092947739998635,53423.71993320001 2024-08-03,10:43:47.000,216,10974813,12685,0,1722681826,13033.27814473,57.11409513000399,53423.70595896 2024-08-03,10:43:48.000,216,10974820,12925,0,1722681827,13033.264672109995,57.135242520002066,53423.657049120004 2024-08-03,10:43:49.000,216,10974740,12845,0,1722681828,13033.2579358,57.142291650001425,53423.678010480005 2024-08-03,10:43:50.000,216,10974799,13085,0,1722681829,13033.23099055999,57.142291650001425,53423.6849976 2024-08-03,10:43:51.000,216,10974792,12605,0,1722681830,13033.204045319995,57.142291650001425,53423.657049120004 2024-08-03,10:43:52.000,216,10974816,12765,0,1722681831,13033.17036376999,57.23393034000037,53423.64307488 2024-08-03,10:43:53.000,216,10974769,12965,0,1722681832,13033.10973697999,57.25507772999845,53423.60115216001 2024-08-03,10:43:54.000,216,10974786,12925,0,1722681833,13033.08952804999,57.29032338000252,53423.58019080001 2024-08-03,10:43:55.000,216,10974802,13125,0,1722681834,13033.00869232999,57.325569029999315,53423.59416504 2024-08-03,10:43:56.000,216,10974775,12845,0,1722681835,13032.97501078,57.3114707700006,53423.559229440005 2024-08-03,10:43:57.000,216,10974786,12965,0,1722681836,13032.934592919999,57.35376555000403,53423.510319600005 2024-08-03,10:43:58.000,216,10974787,13125,0,1722681837,13032.90764767999,57.29032338000252,53423.50333248001 2024-08-03,10:43:59.000,216,10974799,12965,0,1722681838,13032.90764767999,57.332618159998674,53423.44743552 2024-08-03,10:44:00.000,216,10974806,12725,0,1722681839,13032.873966129999,57.35376555000403,53423.41249992001 2024-08-03,10:44:01.000,216,10974794,13085,0,1722681840,13032.873966129999,57.367863810002746,53423.405512799996 2024-08-03,10:44:02.000,216,10974797,13125,0,1722681841,13032.847020889989,57.39606033000018,53423.405512799996 2024-08-03,10:44:03.000,216,10974802,12765,0,1722681842,13032.840284579994,57.4101585899989,53423.38455144001 2024-08-03,10:44:04.000,216,10974796,13285,0,1722681843,13032.833548269999,57.43835511000361,53423.391538560005 2024-08-03,10:44:05.000,216,10974805,12845,0,1722681844,13032.820075649994,57.45245337000233,53423.39852568 2024-08-03,10:44:06.000,216,10974752,12765,0,1722681845,13032.772921479998,57.5229446700032,53423.33564160001 2024-08-03,10:44:07.000,216,10974770,12685,0,1722681846,13032.793130409998,57.5229446700032,53423.293718880006 2024-08-03,10:44:08.000,216,10974736,13005,0,1722681847,13032.766185169989,57.5229446700032,53423.25878328 2024-08-03,10:44:09.000,216,10974811,12885,0,1722681848,13032.739239929993,57.57228857999871,53423.25878328 2024-08-03,10:44:10.000,216,10974785,13125,0,1722681849,13032.705558379988,57.61458336000214,53423.18192496 2024-08-03,10:44:11.000,216,10974826,13005,0,1722681850,13032.698822069993,57.66392726999766,53423.21686056001 2024-08-03,10:44:12.000,216,10974830,12965,0,1722681851,13032.692085759998,57.71327118000045,53423.18891208 2024-08-03,10:44:13.000,216,10974810,12965,0,1722681852,13032.658404209993,57.74851683000452,53423.18891208 2024-08-03,10:44:14.000,216,10974776,12725,0,1722681853,13032.638195279993,57.74851683000452,53423.1609636 2024-08-03,10:44:15.000,216,10974825,13045,0,1722681854,13032.658404209993,57.769664220002596,53423.20288632 2024-08-03,10:44:16.000,216,10974803,12885,0,1722681855,13032.658404209993,57.769664220002596,53423.13301512 2024-08-03,10:44:17.000,216,10974767,12765,0,1722681856,13032.631458969998,57.75556596000388,53423.11205376 2024-08-03,10:44:18.000,216,10974790,13125,0,1722681857,13032.638195279993,57.720320309999806,53423.16795072001 2024-08-03,10:44:19.000,216,10974820,13005,0,1722681858,13032.644931589988,57.741467699997884,53423.08410528 2024-08-03,10:44:20.000,216,10974736,12805,0,1722681859,13032.557359559993,57.76261509000324,53423.03519544 2024-08-03,10:44:21.000,216,10974800,12765,0,1722681860,13032.543886940002,57.783762480001315,53423.03519544 2024-08-03,10:44:22.000,216,10974692,12805,0,1722681861,13032.503469080002,57.81900812999811,53423.02820832001 2024-08-03,10:44:23.000,216,10974805,12965,0,1722681862,13032.496732769992,57.826057260004745,53423.02820832001 2024-08-03,10:44:24.000,216,10974801,12765,0,1722681863,13032.456314909992,57.81195899999875,53422.97929848001 2024-08-03,10:44:25.000,216,10974771,12885,0,1722681864,13032.436105979992,57.80490986999939,53422.94436288 2024-08-03,10:44:26.000,216,10974766,12765,0,1722681865,13032.402424430002,57.84720465000282,53422.902440159996 2024-08-03,10:44:27.000,216,10974804,13005,0,1722681866,13032.328325019997,57.833106390004104,53422.86750456 2024-08-03,10:44:28.000,216,10974769,12885,0,1722681867,13032.328325019997,57.8683520400009,53422.87449168 2024-08-03,10:44:29.000,216,10974828,13005,0,1722681868,13032.260961920001,57.92474508000305,53422.83256896001 2024-08-03,10:44:30.000,216,10974771,12805,0,1722681869,13032.213807749991,57.92474508000305,53422.80462048 2024-08-03,10:44:31.000,216,10974763,12765,0,1722681870,13032.20033513,57.952941600000486,53422.79763336 2024-08-03,10:44:32.000,216,10974795,13205,0,1722681871,13032.173389889991,57.99523638000392,53422.74173640001 2024-08-03,10:44:33.000,216,10974798,12925,0,1722681872,13032.09929048,58.03048203000071,53422.69981368 2024-08-03,10:44:34.000,216,10974765,13045,0,1722681873,13032.085817859996,58.08687507000286,53422.671865200005 2024-08-03,10:44:35.000,216,10974753,12805,0,1722681874,13032.065608929996,58.10802246000094,53422.64391672001 2024-08-03,10:44:36.000,216,10974781,12685,0,1722681875,13032.07234523999,58.12212071999966,53422.64391672001 2024-08-03,10:44:37.000,216,10974799,13005,0,1722681876,13032.132972029991,58.12212071999966,53422.671865200005 2024-08-03,10:44:38.000,216,10974822,12805,0,1722681877,13032.13970834,58.185562890001165,53422.6369296 2024-08-03,10:44:39.000,216,10974774,13005,0,1722681878,13032.193598819991,58.241955930003314,53422.60898112 2024-08-03,10:44:40.000,216,10974763,13005,0,1722681879,13032.247489299996,58.31244723000418,53422.68583944 2024-08-03,10:44:41.000,216,10974756,12685,0,1722681880,13032.227280369996,58.31949636000354,53422.59500688001 2024-08-03,10:44:42.000,216,10974807,12925,0,1722681881,13032.274434539991,58.34064375000162,53422.57404552001 2024-08-03,10:44:43.000,216,10974790,12885,0,1722681882,13032.281170850001,58.368840269999055,53422.54609704001 2024-08-03,10:44:44.000,216,10974772,13205,0,1722681883,13032.348533949997,58.34769288000098,53422.57404552001 2024-08-03,10:44:45.000,216,10974737,13165,0,1722681884,13032.422633360002,58.404085920003126,53422.58801976 2024-08-03,10:44:46.000,216,10974739,12605,0,1722681885,13032.436105979992,58.45342982999864,53422.59500688001 2024-08-03,10:44:47.000,216,10974771,13085,0,1722681886,13032.469787529997,58.460478959998,53422.58801976 2024-08-03,10:44:48.000,216,10974733,12925,0,1722681887,13032.543886940002,58.48867548000271,53422.64391672001 2024-08-03,10:44:49.000,216,10974782,12925,0,1722681888,13032.570832179998,58.53097025999887,53422.60898112 2024-08-03,10:44:50.000,216,10974758,12845,0,1722681889,13032.611250039998,58.61555981999845,53422.6369296 2024-08-03,10:44:51.000,216,10974810,12885,0,1722681890,13032.631458969998,58.66490373000124,53422.622955360006 2024-08-03,10:44:52.000,216,10974777,12925,0,1722681891,13032.651667899998,58.71424764000403,53422.6369296 2024-08-03,10:44:53.000,216,10974748,12765,0,1722681892,13032.651667899998,58.72834590000275,53422.65789096 2024-08-03,10:44:54.000,216,10974756,13045,0,1722681893,13032.658404209993,58.72129677000339,53422.67885232 2024-08-03,10:44:55.000,216,10974773,12845,0,1722681894,13032.665140519988,58.71424764000403,53422.66487808001 2024-08-03,10:44:56.000,216,10974765,12765,0,1722681895,13032.712294689998,58.74244416000147,53422.69981368 2024-08-03,10:44:57.000,216,10974762,12965,0,1722681896,13032.725767309988,58.75654242000019,53422.69981368 2024-08-03,10:44:58.000,216,10974827,13165,0,1722681897,13032.766185169989,58.75654242000019,53422.734749279996 2024-08-03,10:44:59.000,216,10974788,12765,0,1722681898,13032.766185169989,58.7847389400049,53422.671865200005 2024-08-03,10:45:00.000,216,10974800,12885,0,1722681899,13032.732503619998,58.79178807000426,53422.72776216 2024-08-03,10:45:01.000,216,10974828,12885,0,1722681900,13032.752712549998,58.80588633000298,53422.67885232 2024-08-03,10:45:02.000,216,10974796,12765,0,1722681901,13032.813339339998,58.80588633000298,53422.720775040005 2024-08-03,10:45:03.000,216,10974807,12885,0,1722681902,13032.820075649994,58.80588633000298,53422.71378792001 2024-08-03,10:45:04.000,216,10974817,13005,0,1722681903,13032.873966129999,58.84113197999977,53422.75571064 2024-08-03,10:45:05.000,216,10974843,12885,0,1722681904,13032.934592919999,58.819984590001695,53422.79763336 2024-08-03,10:45:06.000,216,10974800,12765,0,1722681905,13032.961538159994,58.89752502000192,53422.769684880004 2024-08-03,10:45:07.000,216,10974799,12965,0,1722681906,13033.00869232999,58.93277066999872,53422.82558184 2024-08-03,10:45:08.000,216,10974830,12725,0,1722681907,13033.02890125999,58.93277066999872,53422.88147880001 2024-08-03,10:45:09.000,216,10974793,12605,0,1722681908,13032.961538159994,58.94686893000471,53422.88147880001 2024-08-03,10:45:10.000,216,10974796,13085,0,1722681909,13032.941329229994,58.93981979999808,53422.888465920005 2024-08-03,10:45:11.000,216,10974812,12805,0,1722681910,13032.887438749989,58.90457415000128,53422.90942728001 2024-08-03,10:45:12.000,216,10974765,12765,0,1722681911,13032.867229819989,58.92572153999936,53422.92340152 2024-08-03,10:45:13.000,216,10974802,13205,0,1722681912,13032.833548269999,58.95391806000407,53422.937375760004 2024-08-03,10:45:14.000,216,10974830,12885,0,1722681913,13032.840284579994,58.91867241,53422.902440159996 2024-08-03,10:45:15.000,216,10974806,12805,0,1722681914,13032.793130409998,58.869328500004485,53422.89545304 2024-08-03,10:45:16.000,216,10974795,13285,0,1722681915,13032.779657789994,58.90457415000128,53422.92340152 2024-08-03,10:45:17.000,216,10974748,12805,0,1722681916,13032.799866719994,58.96096719000343,53422.92340152 2024-08-03,10:45:18.000,216,10974861,13005,0,1722681917,13032.786394099989,58.996212840000226,53422.902440159996 2024-08-03,10:45:19.000,216,10974742,13125,0,1722681918,13032.752712549998,58.98211458000151,53422.86051744001 2024-08-03,10:45:20.000,216,10974821,13285,0,1722681919,13032.739239929993,59.045556750003016,53422.8465432 2024-08-03,10:45:21.000,216,10974776,12765,0,1722681920,13032.705558379988,59.045556750003016,53422.88147880001 2024-08-03,10:45:22.000,216,10974772,12845,0,1722681921,13032.705558379988,59.108998920004524,53422.87449168 2024-08-03,10:45:23.000,216,10974796,12965,0,1722681922,13032.732503619998,59.07375327000045,53422.85353032 2024-08-03,10:45:24.000,216,10974796,12765,0,1722681923,13032.725767309988,59.052605880002375,53422.82558184 2024-08-03,10:45:25.000,216,10974823,12725,0,1722681924,13032.745976239989,59.08785152999917,53422.86750456 2024-08-03,10:45:26.000,216,10974804,12845,0,1722681925,13032.786394099989,59.052605880002375,53422.85353032 2024-08-03,10:45:27.000,216,10974805,12805,0,1722681926,13032.766185169989,59.02440935999766,53422.83256896001 2024-08-03,10:45:28.000,216,10974835,12845,0,1722681927,13032.880702439994,59.03850762000366,53422.86051744001 2024-08-03,10:45:29.000,216,10974798,12845,0,1722681928,13032.894175059999,59.09490065999853,53422.86750456 2024-08-03,10:45:30.000,216,10974803,12645,0,1722681929,13032.94806553999,59.12309718000324,53422.81859472 2024-08-03,10:45:31.000,216,10974808,12845,0,1722681930,13032.981747089994,59.11604805000388,53422.82558184 2024-08-03,10:45:32.000,216,10974856,12765,0,1722681931,13033.00869232999,59.08785152999917,53422.839556080005 2024-08-03,10:45:33.000,216,10974799,12685,0,1722681932,13033.042373879995,59.172441089998756,53422.85353032 2024-08-03,10:45:34.000,216,10974798,12965,0,1722681933,13033.042373879995,59.15834283000004,53422.8465432 2024-08-03,10:45:35.000,216,10974780,13205,0,1722681934,13033.04911018999,59.15129370000068,53422.87449168 2024-08-03,10:45:36.000,216,10974831,13005,0,1722681935,13033.02890125999,59.1653919599994,53422.888465920005 2024-08-03,10:45:37.000,216,10974775,12645,0,1722681936,13033.03563757,59.10194978999789,53422.87449168 2024-08-03,10:45:38.000,216,10974786,13045,0,1722681937,13033.0558465,59.13719544000196,53422.89545304 2024-08-03,10:45:39.000,216,10974792,13005,0,1722681938,13033.09626436,59.15834283000004,53422.92340152 2024-08-03,10:45:40.000,216,10974777,12805,0,1722681939,13033.13668222,59.15129370000068,53422.92340152 2024-08-03,10:45:41.000,216,10974763,12925,0,1722681940,13033.19730901,59.13719544000196,53422.9164144 2024-08-03,10:45:42.000,216,10974785,12965,0,1722681941,13033.204045319995,59.21473587000219,53422.88147880001 2024-08-03,10:45:43.000,216,10974769,12765,0,1722681942,13033.244463179995,59.19358848000411,53422.88147880001 2024-08-03,10:45:44.000,216,10974812,13005,0,1722681943,13033.21078162999,59.172441089998756,53422.92340152 2024-08-03,10:45:45.000,216,10974792,12805,0,1722681944,13033.25119948999,59.15129370000068,53422.86750456 2024-08-03,10:45:46.000,216,10974818,13005,0,1722681945,13033.27814473,59.179490219998115,53422.94436288 2024-08-03,10:45:47.000,216,10974810,12925,0,1722681946,13033.284881039996,59.15129370000068,53422.93038864001 2024-08-03,10:45:48.000,216,10974825,13165,0,1722681947,13033.33203520999,59.179490219998115,53422.97231136 2024-08-03,10:45:49.000,216,10974823,13005,0,1722681948,13033.325298899996,59.14424457000132,53422.95135000001 2024-08-03,10:45:50.000,216,10974784,12885,0,1722681949,13033.345507829996,59.18653935000475,53422.97929848001 2024-08-03,10:45:51.000,216,10974838,12725,0,1722681950,13033.33877152,59.1653919599994,53422.96532424 2024-08-03,10:45:52.000,216,10974803,13125,0,1722681951,13033.406134619996,59.15129370000068,53422.97929848001 2024-08-03,10:45:53.000,216,10974764,12885,0,1722681952,13033.35898045,59.1653919599994,53423.0212212 2024-08-03,10:45:54.000,216,10974807,13085,0,1722681953,13033.385925689996,59.108998920004524,53423.04916968001 2024-08-03,10:45:55.000,216,10974820,12725,0,1722681954,13033.385925689996,59.1301463100026,53423.007246960005 2024-08-03,10:45:56.000,216,10974813,12965,0,1722681955,13033.419607240001,59.14424457000132,53423.00025984001 2024-08-03,10:45:57.000,216,10974750,12885,0,1722681956,13033.433079859991,59.1653919599994,53423.007246960005 2024-08-03,10:45:58.000,216,10974806,12765,0,1722681957,13033.426343549996,59.1301463100026,53423.007246960005 2024-08-03,10:45:59.000,216,10974838,12925,0,1722681958,13033.446552479996,59.15129370000068,53423.02820832001 2024-08-03,10:46:00.000,216,10974809,12965,0,1722681959,13033.520651890001,59.15129370000068,53423.070131039996 2024-08-03,10:46:01.000,216,10974839,12685,0,1722681960,13033.466761409996,59.15129370000068,53422.99327272 2024-08-03,10:46:02.000,216,10974768,12965,0,1722681961,13033.493706649992,59.15129370000068,53423.08410528 2024-08-03,10:46:03.000,216,10974847,12965,0,1722681962,13033.534124509992,59.1301463100026,53423.03519544 2024-08-03,10:46:04.000,216,10974782,12965,0,1722681963,13033.567806059997,59.1301463100026,53423.056156800005 2024-08-03,10:46:05.000,216,10974832,13125,0,1722681964,13033.601487610002,59.18653935000475,53423.0910924 2024-08-03,10:46:06.000,216,10974774,12965,0,1722681965,13033.621696540002,59.20063761000347,53423.06314392 2024-08-03,10:46:07.000,216,10974757,13285,0,1722681966,13033.608223919997,59.24293238999962,53423.09807952001 2024-08-03,10:46:08.000,216,10974862,12765,0,1722681967,13033.662114400002,59.29932543000177,53423.13301512 2024-08-03,10:46:09.000,216,10974810,12685,0,1722681968,13033.682323330002,59.30637456000113,53423.105066640004 2024-08-03,10:46:10.000,216,10974801,13045,0,1722681969,13033.702532260002,59.33457107999857,53423.070131039996 2024-08-03,10:46:11.000,216,10974812,13005,0,1722681970,13033.709268569997,59.34162020999793,53423.07711816001 2024-08-03,10:46:12.000,216,10974807,13245,0,1722681971,13033.689059639997,59.376865860002,53423.174937840005 2024-08-03,10:46:13.000,216,10974804,12885,0,1722681972,13033.736213809992,59.398013250000076,53423.174937840005 2024-08-03,10:46:14.000,216,10974802,12965,0,1722681973,13033.716004879992,59.376865860002,53423.174937840005 2024-08-03,10:46:15.000,216,10974792,12965,0,1722681974,13033.716004879992,59.376865860002,53423.18891208 2024-08-03,10:46:16.000,216,10974836,12885,0,1722681975,13033.756422739993,59.398013250000076,53423.14698936001 2024-08-03,10:46:17.000,216,10974796,12925,0,1722681976,13033.790104289998,59.42620977000479,53423.21686056001 2024-08-03,10:46:18.000,216,10974799,12925,0,1722681977,13033.810313219998,59.43325890000415,53423.237821919996 2024-08-03,10:46:19.000,216,10974821,12885,0,1722681978,13033.837258459993,59.454406290002225,53423.18891208 2024-08-03,10:46:20.000,216,10974798,13165,0,1722681979,13033.796840599993,59.447357160002866,53423.26577040001 2024-08-03,10:46:21.000,216,10974818,12685,0,1722681980,13033.783367980002,59.43325890000415,53423.20288632 2024-08-03,10:46:22.000,216,10974772,12845,0,1722681981,13033.783367980002,59.48965193999902,53423.293718880006 2024-08-03,10:46:23.000,216,10974761,12925,0,1722681982,13033.823785840003,59.49670106999838,53423.25179616 2024-08-03,10:46:24.000,216,10974764,12765,0,1722681983,13033.837258459993,59.510799330004374,53423.32166736 2024-08-03,10:46:25.000,216,10974819,13005,0,1722681984,13033.877676319993,59.49670106999838,53423.33564160001 2024-08-03,10:46:26.000,216,10974826,12845,0,1722681985,13033.897885249993,59.53899585000181,53423.33564160001 2024-08-03,10:46:27.000,216,10974755,12925,0,1722681986,13033.911357869998,59.60243802000332,53423.28673176001 2024-08-03,10:46:28.000,216,10974780,12605,0,1722681987,13033.971984659998,59.581290629997966,53423.33564160001 2024-08-03,10:46:29.000,216,10974737,12885,0,1722681988,13034.005666209989,59.5883397600046,53423.33564160001 2024-08-03,10:46:30.000,216,10974779,12845,0,1722681989,13034.019138829994,59.637683670000115,53423.37756432 2024-08-03,10:46:31.000,216,10974774,12845,0,1722681990,13034.046084069989,59.644732799999474,53423.38455144001 2024-08-03,10:46:32.000,216,10974746,12965,0,1722681991,13034.046084069989,59.61653628000204,53423.405512799996 2024-08-03,10:46:33.000,216,10974785,12965,0,1722681992,13034.073029309999,59.694076710002264,53423.41948704 2024-08-03,10:46:34.000,216,10974758,12885,0,1722681993,13034.12691978999,59.687027580002905,53423.39852568 2024-08-03,10:46:35.000,216,10974752,12605,0,1722681994,13034.099974549994,59.679978450003546,53423.461409760006 2024-08-03,10:46:36.000,216,10974793,12965,0,1722681995,13034.079765619994,59.75046975000441,53423.39852568 2024-08-03,10:46:37.000,216,10974763,12965,0,1722681996,13034.086501929989,59.73637148999842,53423.440448400004 2024-08-03,10:46:38.000,216,10974767,12685,0,1722681997,13034.099974549994,59.82801018000464,53423.461409760006 2024-08-03,10:46:39.000,216,10974766,12725,0,1722681998,13034.113447169999,59.820961049998004,53423.49634536 2024-08-03,10:46:40.000,216,10974768,12965,0,1722681999,13034.14712871999,59.820961049998004,53423.51730672 2024-08-03,10:46:41.000,216,10974762,12765,0,1722682000,13034.14712871999,59.863255830001435,53423.52429384 2024-08-03,10:46:42.000,216,10974760,12845,0,1722682001,13034.12691978999,59.856206700002076,53423.51730672 2024-08-03,10:46:43.000,216,10974805,12885,0,1722682002,13034.12691978999,59.89145234999887,53423.57320368 2024-08-03,10:46:44.000,216,10974759,12765,0,1722682003,13034.12691978999,59.905550610004866,53423.559229440005 2024-08-03,10:46:45.000,216,10974794,12605,0,1722682004,13034.160601339994,59.95489452000038,53423.58019080001 2024-08-03,10:46:46.000,216,10974771,13005,0,1722682005,13034.14712871999,59.89850147999823,53423.56621656 2024-08-03,10:46:47.000,216,10974793,12805,0,1722682006,13034.180810269994,59.87735409000015,53423.62211352001 2024-08-03,10:46:48.000,216,10974820,13005,0,1722682007,13034.261645989995,59.919648870003584,53423.629100640006 2024-08-03,10:46:49.000,216,10974837,13165,0,1722682008,13034.29532754,59.88440321999951,53423.64307488 2024-08-03,10:46:50.000,216,10974748,12925,0,1722682009,13034.35595433,59.912599740004225,53423.6849976 2024-08-03,10:46:51.000,216,10974759,13005,0,1722682010,13034.37616326,59.96194364999974,53423.69198472 2024-08-03,10:46:52.000,216,10974783,13125,0,1722682011,13034.41658112,59.97604190999846,53423.71294608 2024-08-03,10:46:53.000,216,10974805,12605,0,1722682012,13034.43679005,59.97604190999846,53423.678010480005 2024-08-03,10:46:54.000,216,10974776,12965,0,1722682013,13034.483944219995,60.01833669000189,53423.71993320001 2024-08-03,10:46:55.000,216,10974737,13045,0,1722682014,13034.55130731999,60.039484079999966,53423.78281728 2024-08-03,10:46:56.000,216,10974763,12765,0,1722682015,13034.645615659996,60.095877120002115,53423.78980440001 2024-08-03,10:46:57.000,216,10974803,12965,0,1722682016,13034.632143039991,60.13112276999891,53423.78980440001 2024-08-03,10:46:58.000,216,10974764,13005,0,1722682017,13034.706242449996,60.15931929000362,53423.81775288001 2024-08-03,10:46:59.000,216,10974809,12685,0,1722682018,13034.733187689992,60.19456494000042,53423.8596756 2024-08-03,10:47:00.000,216,10974726,13045,0,1722682019,13034.753396619992,60.23685972000385,53423.90858544 2024-08-03,10:47:01.000,216,10974733,12965,0,1722682020,13034.780341860001,60.22981059000449,53423.964482400006 2024-08-03,10:47:02.000,216,10974774,13005,0,1722682021,13034.814023409992,60.24390885000321,53423.98544376001 2024-08-03,10:47:03.000,216,10974751,13165,0,1722682022,13034.766869239997,60.222761459997855,53423.992430880004 2024-08-03,10:47:04.000,216,10974736,12765,0,1722682023,13034.807287099997,60.215712329998496,53424.00640512001 2024-08-03,10:47:05.000,216,10974759,12965,0,1722682024,13034.847704959997,60.25095798000257,53424.04832784 2024-08-03,10:47:06.000,216,10974769,12925,0,1722682025,13034.888122819997,60.25800711000193,53424.04832784 2024-08-03,10:47:07.000,216,10974745,12725,0,1722682026,13034.901595440002,60.314400150004076,53424.07627632 2024-08-03,10:47:08.000,216,10974739,12605,0,1722682027,13034.955485919992,60.30735102000472,53424.05531496001 2024-08-03,10:47:09.000,216,10974767,12925,0,1722682028,13034.968958539997,60.314400150004076,53424.08326344001 2024-08-03,10:47:10.000,216,10974710,13125,0,1722682029,13034.975694849993,60.30030188999808,53424.10422480001 2024-08-03,10:47:11.000,216,10974770,12965,0,1722682030,13034.975694849993,60.29325275999872,53424.09723768 2024-08-03,10:47:12.000,216,10974785,12565,0,1722682031,13034.955485919992,60.28620362999936,53424.10422480001 2024-08-03,10:47:13.000,216,10974764,12605,0,1722682032,13034.968958539997,60.314400150004076,53424.132173280006 2024-08-03,10:47:14.000,216,10974783,12765,0,1722682033,13034.995903779993,60.29325275999872,53424.111211920004 2024-08-03,10:47:15.000,216,10974763,12965,0,1722682034,13035.009376399998,60.29325275999872,53424.18807024 2024-08-03,10:47:16.000,216,10974762,13165,0,1722682035,13035.049794259998,60.279154500000004,53424.16710888 2024-08-03,10:47:17.000,216,10974804,12965,0,1722682036,13035.076739499993,60.321449280003435,53424.181083120005 2024-08-03,10:47:18.000,216,10974750,12965,0,1722682037,13035.130629979998,60.35669493000023,53424.2090316 2024-08-03,10:47:19.000,216,10974764,12805,0,1722682038,13035.123893669988,60.34259667000151,53424.22300584001 2024-08-03,10:47:20.000,216,10974791,13045,0,1722682039,13035.197993079993,60.35669493000023,53424.25794144 2024-08-03,10:47:21.000,216,10974801,12845,0,1722682040,13035.218202009994,60.35669493000023,53424.30685128 2024-08-03,10:47:22.000,216,10974719,12805,0,1722682041,13035.224938319989,60.3919405800043,53424.299864160006 2024-08-03,10:47:23.000,216,10974741,12885,0,1722682042,13035.184520459989,60.42013710000174,53424.35576112 2024-08-03,10:47:24.000,216,10974786,12965,0,1722682043,13035.218202009994,60.41308797000238,53424.34178688001 2024-08-03,10:47:25.000,216,10974776,13085,0,1722682044,13035.150838909998,60.462431879997894,53424.37672248 2024-08-03,10:47:26.000,216,10974817,12965,0,1722682045,13035.144102599988,60.441284489999816,53424.3138384 2024-08-03,10:47:27.000,216,10974761,13285,0,1722682046,13035.137366289993,60.41308797000238,53424.33479976 2024-08-03,10:47:28.000,216,10974787,12965,0,1722682047,13035.191256769998,60.462431879997894,53424.35576112 2024-08-03,10:47:29.000,216,10974799,12805,0,1722682048,13035.184520459989,60.455382749998535,53424.327812640004 2024-08-03,10:47:30.000,216,10974809,12725,0,1722682049,13035.251883559999,60.48357927000325,53424.327812640004 2024-08-03,10:47:31.000,216,10974785,12765,0,1722682050,13035.292301419999,60.504726660001324,53424.43960656001 2024-08-03,10:47:32.000,216,10974837,12805,0,1722682051,13035.332719279999,60.504726660001324,53424.39069672001 2024-08-03,10:47:33.000,216,10974755,13045,0,1722682052,13035.352928209999,60.56816883000283,53424.40467096 2024-08-03,10:47:34.000,216,10974803,12725,0,1722682053,13035.39334607,60.60341447999963,53424.39069672001 2024-08-03,10:47:35.000,216,10974766,12925,0,1722682054,13035.379873449994,60.56816883000283,53424.43261944 2024-08-03,10:47:36.000,216,10974762,13165,0,1722682055,13035.339455589994,60.56816883000283,53424.40467096 2024-08-03,10:47:37.000,216,10974801,13205,0,1722682056,13035.359664519994,60.56816883000283,53424.41864520001 2024-08-03,10:47:38.000,216,10974794,12765,0,1722682057,13035.352928209999,60.56816883000283,53424.43261944 2024-08-03,10:47:39.000,216,10974789,12965,0,1722682058,13035.42702761999,60.561119700003474,53424.47454216 2024-08-03,10:47:40.000,216,10974793,13085,0,1722682059,13035.460709169995,60.59636535000027,53424.43960656001 2024-08-03,10:47:41.000,216,10974799,12965,0,1722682060,13035.43376393,60.61751273999835,53424.43960656001 2024-08-03,10:47:42.000,216,10974761,12965,0,1722682061,13035.40681868999,60.63161100000434,53424.4535808 2024-08-03,10:47:43.000,216,10974775,12885,0,1722682062,13035.319246659994,60.61751273999835,53424.4535808 2024-08-03,10:47:44.000,216,10974774,12885,0,1722682063,13035.292301419999,60.561119700003474,53424.467555040006 2024-08-03,10:47:45.000,216,10974815,13085,0,1722682064,13035.278828799994,60.53292317999876,53424.47454216 2024-08-03,10:47:46.000,216,10974734,12845,0,1722682065,13035.305774039989,60.490628400002606,53424.523452 2024-08-03,10:47:47.000,216,10974764,12565,0,1722682066,13035.373137139999,60.448333619999175,53424.50249064 2024-08-03,10:47:48.000,216,10974798,13045,0,1722682067,13035.352928209999,60.504726660001324,53424.516464880006 2024-08-03,10:47:49.000,216,10974731,13005,0,1722682068,13035.38660975999,60.51882492000004,53424.516464880006 2024-08-03,10:47:50.000,216,10974798,13125,0,1722682069,13035.43376393,60.490628400002606,53424.53043912 2024-08-03,10:47:51.000,216,10974823,13045,0,1722682070,13035.40681868999,60.51882492000004,53424.55838760001 2024-08-03,10:47:52.000,216,10974783,12885,0,1722682071,13035.42702761999,60.53292317999876,53424.55140048 2024-08-03,10:47:53.000,216,10974790,12885,0,1722682072,13035.42702761999,60.5258740499994,53424.5933232 2024-08-03,10:47:54.000,216,10974826,12965,0,1722682073,13035.460709169995,60.490628400002606,53424.57934896 2024-08-03,10:47:55.000,216,10974832,13045,0,1722682074,13035.460709169995,60.448333619999175,53424.57236184 2024-08-03,10:47:56.000,216,10974840,12925,0,1722682075,13035.48765440999,60.497677530001965,53424.614284560004 2024-08-03,10:47:57.000,216,10974794,12645,0,1722682076,13035.480918099995,60.504726660001324,53424.614284560004 2024-08-03,10:47:58.000,216,10974795,13205,0,1722682077,13035.501127029995,60.51882492000004,53424.60729744001 2024-08-03,10:47:59.000,216,10974797,13045,0,1722682078,13035.53480858,60.56816883000283,53424.62127168 2024-08-03,10:48:00.000,216,10974829,12885,0,1722682079,13035.561753819995,60.58226709000155,53424.60031032 2024-08-03,10:48:01.000,216,10974820,13205,0,1722682080,13035.60890798999,60.58931622000091,53424.60031032 2024-08-03,10:48:02.000,216,10974760,12765,0,1722682081,13035.662798469995,60.673905780000496,53424.65620728001 2024-08-03,10:48:03.000,216,10974832,12965,0,1722682082,13035.67627109,60.69505316999857,53424.60729744001 2024-08-03,10:48:04.000,216,10974824,12805,0,1722682083,13035.703216329995,60.71620056000393,53424.65620728001 2024-08-03,10:48:05.000,216,10974823,13165,0,1722682084,13035.69648002,60.786691860004794,53424.62127168 2024-08-03,10:48:06.000,216,10974787,13005,0,1722682085,13035.73689788,60.82193751000159,53424.733065600005 2024-08-03,10:48:07.000,216,10974787,12765,0,1722682086,13035.77057942999,60.82898664000095,53424.71210424 2024-08-03,10:48:08.000,216,10974829,13045,0,1722682087,13035.77057942999,60.850134029999026,53424.75402696001 2024-08-03,10:48:09.000,216,10974812,13165,0,1722682088,13035.790788359991,60.82898664000095,53424.733065600005 2024-08-03,10:48:10.000,216,10974790,12805,0,1722682089,13035.810997289991,60.82193751000159,53424.77498832001 2024-08-03,10:48:11.000,216,10974795,13125,0,1722682090,13035.79752467,60.81488838000223,53424.69114288 2024-08-03,10:48:12.000,216,10974748,12765,0,1722682091,13035.810997289991,60.84308489999967,53424.733065600005 2024-08-03,10:48:13.000,216,10974797,13085,0,1722682092,13035.77057942999,60.87833055000374,53424.72607848001 2024-08-03,10:48:14.000,216,10974829,12725,0,1722682093,13035.763843119996,60.857183159998385,53424.69813 2024-08-03,10:48:15.000,216,10974777,12965,0,1722682094,13035.790788359991,60.81488838000223,53424.77498832001 2024-08-03,10:48:16.000,216,10974833,13085,0,1722682095,13035.784052049996,60.75849534000008,53424.72607848001 2024-08-03,10:48:17.000,216,10974757,12805,0,1722682096,13035.75710681,60.80079012000351,53424.79594968001 2024-08-03,10:48:18.000,216,10974820,13045,0,1722682097,13035.790788359991,60.75144621000072,53424.7680012 2024-08-03,10:48:19.000,216,10974784,12845,0,1722682098,13035.77731574,60.75849534000008,53424.781975440004 2024-08-03,10:48:20.000,216,10974828,12805,0,1722682099,13035.743634189996,60.786691860004794,53424.74005272 2024-08-03,10:48:21.000,216,10974831,12925,0,1722682100,13035.743634189996,60.79374099000415,53424.7680012 2024-08-03,10:48:22.000,216,10974772,12965,0,1722682101,13035.68974370999,60.786691860004794,53424.75402696001 2024-08-03,10:48:23.000,216,10974770,12885,0,1722682102,13035.683007399995,60.74439708000136,53424.76101408 2024-08-03,10:48:24.000,216,10974814,12965,0,1722682103,13035.683007399995,60.737347950002004,53424.733065600005 2024-08-03,10:48:25.000,216,10974803,13005,0,1722682104,13035.67627109,60.71620056000393,53424.802936800006 2024-08-03,10:48:26.000,216,10974864,12965,0,1722682105,13035.68974370999,60.723249690003286,53424.830885280004 2024-08-03,10:48:27.000,216,10974757,13165,0,1722682106,13035.69648002,60.70210229999793,53424.78896256 2024-08-03,10:48:28.000,216,10974828,12605,0,1722682107,13035.67627109,60.688004039999214,53424.781975440004 2024-08-03,10:48:29.000,216,10974815,13045,0,1722682108,13035.662798469995,60.70915143000457,53424.87280800001 2024-08-03,10:48:30.000,216,10974799,12765,0,1722682109,13035.642589539995,60.66685665000114,53424.85883376 2024-08-03,10:48:31.000,216,10974848,12925,0,1722682110,13035.64932584999,60.680954909999855,53424.80992392 2024-08-03,10:48:32.000,216,10974797,12845,0,1722682111,13035.683007399995,60.57521796000219,53424.81691104 2024-08-03,10:48:33.000,216,10974803,12725,0,1722682112,13035.642589539995,60.53292317999876,53424.80992392 2024-08-03,10:48:34.000,216,10974790,12605,0,1722682113,13035.64932584999,60.511775790000684,53424.82389816001 2024-08-03,10:48:35.000,216,10974811,12765,0,1722682114,13035.69648002,60.490628400002606,53424.81691104 2024-08-03,10:48:36.000,216,10974810,12965,0,1722682115,13035.70995263999,60.51882492000004,53424.8378724 2024-08-03,10:48:37.000,216,10974810,13245,0,1722682116,13035.68974370999,60.51882492000004,53424.8378724 2024-08-03,10:48:38.000,216,10974832,12605,0,1722682117,13035.65606216,60.48357927000325,53424.82389816001 2024-08-03,10:48:39.000,216,10974816,12925,0,1722682118,13035.64932584999,60.504726660001324,53424.79594968001 2024-08-03,10:48:40.000,216,10974826,13125,0,1722682119,13035.64932584999,60.46948101000453,53424.84485952001 2024-08-03,10:48:41.000,216,10974825,13205,0,1722682120,13035.64932584999,60.47653014000389,53424.7680012 2024-08-03,10:48:42.000,216,10974776,12965,0,1722682121,13035.642589539995,60.4271862300011,53424.82389816001 2024-08-03,10:48:43.000,216,10974775,13045,0,1722682122,13035.6156443,60.39898971000366,53424.82389816001 2024-08-03,10:48:44.000,216,10974860,13005,0,1722682123,13035.58869905999,60.321449280003435,53424.85883376 2024-08-03,10:48:45.000,216,10974804,12965,0,1722682124,13035.55501751,60.29325275999872,53424.81691104 2024-08-03,10:48:46.000,216,10974817,12805,0,1722682125,13035.54828119999,60.22981059000449,53424.81691104 2024-08-03,10:48:47.000,216,10974760,12765,0,1722682126,13035.48765440999,60.20866319999914,53424.85883376 2024-08-03,10:48:48.000,216,10974800,12525,0,1722682127,13035.460709169995,60.17341755000234,53424.802936800006 2024-08-03,10:48:49.000,216,10974791,12765,0,1722682128,13035.42702761999,60.145221030004905,53424.8378724 2024-08-03,10:48:50.000,216,10974831,13125,0,1722682129,13035.39334607,60.081778860003396,53424.81691104 2024-08-03,10:48:51.000,216,10974791,12725,0,1722682130,13035.36640082999,60.07472973000404,53424.86582088 2024-08-03,10:48:52.000,216,10974787,12805,0,1722682131,13035.305774039989,60.00423843000317,53424.781975440004 2024-08-03,10:48:53.000,216,10974778,12965,0,1722682132,13035.251883559999,59.99014017000445,53424.74005272 2024-08-03,10:48:54.000,216,10974768,12965,0,1722682133,13035.204729389989,59.94079626000166,53424.78896256 2024-08-03,10:48:55.000,216,10974817,13045,0,1722682134,13035.144102599988,59.9337471300023,53424.76101408 2024-08-03,10:48:56.000,216,10974801,13125,0,1722682135,13035.177784149993,59.89145234999887,53424.7680012 2024-08-03,10:48:57.000,216,10974823,12965,0,1722682136,13035.123893669988,59.84210844000336,53424.733065600005 2024-08-03,10:48:58.000,216,10974837,12965,0,1722682137,13035.076739499993,59.835059310004,53424.684155760006 2024-08-03,10:48:59.000,216,10974812,12885,0,1722682138,13035.083475809988,59.77161714000249,53424.70511712001 2024-08-03,10:49:00.000,216,10974783,13165,0,1722682139,13035.043057950003,59.73637148999842,53424.70511712001 2024-08-03,10:49:01.000,216,10974823,12805,0,1722682140,13034.975694849993,59.70817497000098,53424.71909136 2024-08-03,10:49:02.000,216,10974778,12605,0,1722682141,13034.894859129992,59.66588019000483,53424.65620728001 2024-08-03,10:49:03.000,216,10974759,13085,0,1722682142,13034.827496029997,59.6235854100014,53424.69114288 2024-08-03,10:49:04.000,216,10974836,12925,0,1722682143,13034.773605549992,59.60243802000332,53424.663194400004 2024-08-03,10:49:05.000,216,10974808,13005,0,1722682144,13034.686033519996,59.56014323999989,53424.565374720005 2024-08-03,10:49:06.000,216,10974756,12965,0,1722682145,13034.632143039991,59.50375019999774,53424.5933232 2024-08-03,10:49:07.000,216,10974795,12765,0,1722682146,13034.638879350001,59.510799330004374,53424.614284560004 2024-08-03,10:49:08.000,216,10974779,12965,0,1722682147,13034.61867042,59.49670106999838,53424.516464880006 2024-08-03,10:49:09.000,216,10974807,13125,0,1722682148,13034.584988869996,59.49670106999838,53424.48152928 2024-08-03,10:49:10.000,216,10974787,12765,0,1722682149,13034.504153149996,59.4755536800003,53424.50947776001 2024-08-03,10:49:11.000,216,10974795,12765,0,1722682150,13034.463735289995,59.468504550000944,53424.43960656001 2024-08-03,10:49:12.000,216,10974800,12765,0,1722682151,13034.37616326,59.454406290002225,53424.37672248 2024-08-03,10:49:13.000,216,10974771,12965,0,1722682152,13034.28859122999,59.39096412000072,53424.42563232 2024-08-03,10:49:14.000,216,10974738,12605,0,1722682153,13034.27511861,59.38391499000136,53424.39069672001 2024-08-03,10:49:15.000,216,10974791,12885,0,1722682154,13034.221228129994,59.33457107999857,53424.327812640004 2024-08-03,10:49:16.000,216,10974819,12845,0,1722682155,13034.201019199994,59.34866934000456,53424.26492856 2024-08-03,10:49:17.000,216,10974833,12925,0,1722682156,13034.241437059994,59.34866934000456,53424.25095432001 2024-08-03,10:49:18.000,216,10974748,12685,0,1722682157,13034.261645989995,59.35571847000392,53424.17409600001 2024-08-03,10:49:19.000,216,10974806,12845,0,1722682158,13034.25490968,59.32752194999921,53424.181083120005 2024-08-03,10:49:20.000,216,10974799,13125,0,1722682159,13034.26838229999,59.35571847000392,53424.15313464001 2024-08-03,10:49:21.000,216,10974774,12845,0,1722682160,13034.22796443999,59.32752194999921,53424.12518616001 2024-08-03,10:49:22.000,216,10974786,12965,0,1722682161,13034.26838229999,59.35571847000392,53424.111211920004 2024-08-03,10:49:23.000,216,10974776,13165,0,1722682162,13034.25490968,59.34162020999793,53424.05531496001 2024-08-03,10:49:24.000,216,10974769,12925,0,1722682163,13034.281854919995,59.32047281999985,53424.02736648 2024-08-03,10:49:25.000,216,10974776,12765,0,1722682164,13034.30880015999,59.32752194999921,53424.03435360001 2024-08-03,10:49:26.000,216,10974804,12645,0,1722682165,13034.35595433,59.271128910004336,53423.97146952 2024-08-03,10:49:27.000,216,10974782,12765,0,1722682166,13034.32900908999,59.2640797799977,53423.999418 2024-08-03,10:49:28.000,216,10974774,13125,0,1722682167,13034.382899569995,59.2640797799977,53423.992430880004 2024-08-03,10:49:29.000,216,10974788,12845,0,1722682168,13034.35595433,59.24998151999898,53423.97146952 2024-08-03,10:49:30.000,216,10974812,12685,0,1722682169,13034.382899569995,59.221785000001546,53423.943521040004 2024-08-03,10:49:31.000,216,10974779,12685,0,1722682170,13034.34921801999,59.25703064999834,53423.964482400006 2024-08-03,10:49:32.000,216,10974715,12605,0,1722682171,13034.342481709995,59.2640797799977,53423.92255968 2024-08-03,10:49:33.000,216,10974770,12925,0,1722682172,13034.32900908999,59.2640797799977,53423.894611200005 2024-08-03,10:49:34.000,216,10974788,12845,0,1722682173,13034.34921801999,59.228834130000905,53423.88762408001 2024-08-03,10:49:35.000,216,10974776,13125,0,1722682174,13034.3357454,59.172441089998756,53423.88063696 2024-08-03,10:49:36.000,216,10974755,13125,0,1722682175,13034.32900908999,59.15834283000004,53423.88063696 2024-08-03,10:49:37.000,216,10974795,13085,0,1722682176,13034.302063849995,59.108998920004524,53423.87364984 2024-08-03,10:49:38.000,216,10974768,13005,0,1722682177,13034.27511861,59.1653919599994,53423.83871424001 2024-08-03,10:49:39.000,216,10974795,12525,0,1722682178,13034.322272779995,59.20063761000347,53423.83172712 2024-08-03,10:49:40.000,216,10974717,12965,0,1722682179,13034.29532754,59.24293238999962,53423.80377864 2024-08-03,10:49:41.000,216,10974776,12445,0,1722682180,13034.35595433,59.25703064999834,53423.76185592 2024-08-03,10:49:42.000,216,10974765,12805,0,1722682181,13034.36942694999,59.278178040003695,53423.81775288001 2024-08-03,10:49:43.000,216,10974776,12605,0,1722682182,13034.40984480999,59.271128910004336,53423.81775288001 2024-08-03,10:49:44.000,216,10974745,12925,0,1722682183,13034.40984480999,59.24998151999898,53423.80377864 2024-08-03,10:49:45.000,216,10974778,12925,0,1722682184,13034.483944219995,59.278178040003695,53423.85268848 2024-08-03,10:49:46.000,216,10974768,12965,0,1722682185,13034.423317429995,59.228834130000905,53423.80377864 2024-08-03,10:49:47.000,216,10974772,12685,0,1722682186,13034.39637219,59.2640797799977,53423.83172712 2024-08-03,10:49:48.000,216,10974770,13165,0,1722682187,13034.423317429995,59.21473587000219,53423.83871424001 2024-08-03,10:49:49.000,216,10974737,12845,0,1722682188,13034.41658112,59.235883260000264,53423.8596756 2024-08-03,10:49:50.000,216,10974828,12805,0,1722682189,13034.40984480999,59.25703064999834,53423.824740000004 2024-08-03,10:49:51.000,216,10974819,12965,0,1722682190,13034.38963587999,59.20768674000283,53423.76884304001 2024-08-03,10:49:52.000,216,10974789,12925,0,1722682191,13034.38963587999,59.19358848000411,53423.796791520006 2024-08-03,10:49:53.000,216,10974808,12965,0,1722682192,13034.38963587999,59.15834283000004,53423.85268848 2024-08-03,10:49:54.000,216,10974792,13205,0,1722682193,13034.403108499995,59.221785000001546,53423.80377864 2024-08-03,10:49:55.000,216,10974784,12765,0,1722682194,13034.41658112,59.221785000001546,53423.83871424001 2024-08-03,10:49:56.000,216,10974778,12845,0,1722682195,13034.47720791,59.20063761000347,53423.824740000004 2024-08-03,10:49:57.000,216,10974785,12805,0,1722682196,13034.47047159999,59.235883260000264,53423.88762408001 2024-08-03,10:49:58.000,216,10974771,12965,0,1722682197,13034.504153149996,59.2640797799977,53423.83172712 2024-08-03,10:49:59.000,216,10974771,12965,0,1722682198,13034.59846149,59.32752194999921,53423.894611200005 2024-08-03,10:50:00.000,216,10974801,13005,0,1722682199,13034.605197799996,59.33457107999857,53423.88063696 2024-08-03,10:50:01.000,216,10974778,12965,0,1722682200,13034.665824589996,59.39096412000072,53423.845701360005 2024-08-03,10:50:02.000,216,10974761,13045,0,1722682201,13034.686033519996,59.43325890000415,53423.86666272001 2024-08-03,10:50:03.000,216,10974771,13045,0,1722682202,13034.726451379996,59.4755536800003,53423.92255968 2024-08-03,10:50:04.000,216,10974772,12605,0,1722682203,13034.719715070001,59.55309411000053,53423.93653392001 2024-08-03,10:50:05.000,216,10974715,12605,0,1722682204,13034.760132930001,59.581290629997966,53423.97845664 2024-08-03,10:50:06.000,216,10974756,12765,0,1722682205,13034.780341860001,59.60243802000332,53423.964482400006 2024-08-03,10:50:07.000,216,10974747,12965,0,1722682206,13034.820759720002,59.59538889000396,53424.02736648 2024-08-03,10:50:08.000,216,10974765,12445,0,1722682207,13034.888122819997,59.59538889000396,53424.00640512001 2024-08-03,10:50:09.000,216,10974741,12765,0,1722682208,13034.908331749997,59.630634540000756,53424.09723768 2024-08-03,10:50:10.000,216,10974769,13045,0,1722682209,13034.955485919992,59.67292932000419,53424.07627632 2024-08-03,10:50:11.000,216,10974792,12885,0,1722682210,13035.063266880003,59.67292932000419,53424.062302080005 2024-08-03,10:50:12.000,216,10974784,12845,0,1722682211,13035.056530569993,59.65178192999883,53424.08326344001 2024-08-03,10:50:13.000,216,10974749,12965,0,1722682212,13035.110421049998,59.61653628000204,53424.12518616001 2024-08-03,10:50:14.000,216,10974847,12925,0,1722682213,13035.144102599988,59.60948715000268,53424.12518616001 2024-08-03,10:50:15.000,216,10974745,12805,0,1722682214,13035.204729389989,59.60243802000332,53424.19505736 2024-08-03,10:50:16.000,216,10974821,13045,0,1722682215,13035.150838909998,59.55309411000053,53424.25794144 2024-08-03,10:50:17.000,216,10974845,12885,0,1722682216,13035.164311529988,59.59538889000396,53424.25095432001 2024-08-03,10:50:18.000,216,10974794,12805,0,1722682217,13035.238410939994,59.54604498000117,53424.299864160006 2024-08-03,10:50:19.000,216,10974798,12925,0,1722682218,13035.251883559999,59.510799330004374,53424.27191568001 2024-08-03,10:50:20.000,216,10974826,13045,0,1722682219,13035.224938319989,59.461455420001585,53424.327812640004 2024-08-03,10:50:21.000,216,10974808,12685,0,1722682220,13035.231674629998,59.44030803000351,53424.3837096 2024-08-03,10:50:22.000,216,10974796,12885,0,1722682221,13035.224938319989,59.419160639998154,53424.37672248 2024-08-03,10:50:23.000,216,10974781,13165,0,1722682222,13035.231674629998,59.405062379999436,53424.397683840005 2024-08-03,10:50:24.000,216,10974800,12885,0,1722682223,13035.292301419999,59.412111509998795,53424.42563232 2024-08-03,10:50:25.000,216,10974815,12765,0,1722682224,13035.332719279999,59.43325890000415,53424.43960656001 2024-08-03,10:50:26.000,216,10974798,12765,0,1722682225,13035.38660975999,59.447357160002866,53424.4535808 2024-08-03,10:50:27.000,216,10974800,12885,0,1722682226,13035.43376393,59.454406290002225,53424.446593680004 2024-08-03,10:50:28.000,216,10974794,13085,0,1722682227,13035.420291309994,59.50375019999774,53424.53742624001 2024-08-03,10:50:29.000,216,10974783,12805,0,1722682228,13035.39334607,59.517848460003734,53424.55140048 2024-08-03,10:50:30.000,216,10974797,12965,0,1722682229,13035.400082379994,59.510799330004374,53424.58633608001 2024-08-03,10:50:31.000,216,10974800,13005,0,1722682230,13035.400082379994,59.461455420001585,53424.60729744001 2024-08-03,10:50:32.000,216,10974802,13005,0,1722682231,13035.40681868999,59.454406290002225,53424.60729744001 2024-08-03,10:50:33.000,216,10974768,12965,0,1722682232,13035.43376393,59.43325890000415,53424.60729744001 2024-08-03,10:50:34.000,216,10974821,12845,0,1722682233,13035.48765440999,59.38391499000136,53424.614284560004 2024-08-03,10:50:35.000,216,10974793,12845,0,1722682234,13035.51459965,59.35571847000392,53424.71210424 2024-08-03,10:50:36.000,216,10974829,12765,0,1722682235,13035.51459965,59.32047281999985,53424.69114288 2024-08-03,10:50:37.000,216,10974774,12965,0,1722682236,13035.541544889995,59.32047281999985,53424.65620728001 2024-08-03,10:50:38.000,216,10974836,12885,0,1722682237,13035.48765440999,59.32752194999921,53424.70511712001 2024-08-03,10:50:39.000,216,10974807,13085,0,1722682238,13035.48765440999,59.32047281999985,53424.733065600005 2024-08-03,10:50:40.000,216,10974734,12925,0,1722682239,13035.48765440999,59.31342369000049,53424.75402696001 2024-08-03,10:50:41.000,216,10974839,12765,0,1722682240,13035.49439072,59.24998151999898,53424.75402696001 2024-08-03,10:50:42.000,216,10974774,12965,0,1722682241,13035.42702761999,59.2640797799977,53424.72607848001 2024-08-03,10:50:43.000,216,10974842,12765,0,1722682242,13035.373137139999,59.15834283000004,53424.76101408 2024-08-03,10:50:44.000,216,10974828,12965,0,1722682243,13035.352928209999,59.10194978999789,53424.733065600005 2024-08-03,10:50:45.000,216,10974871,12845,0,1722682244,13035.352928209999,59.0173602299983,53424.74005272 2024-08-03,10:50:46.000,216,10974792,12965,0,1722682245,13035.34619189999,58.95391806000407,53424.74703984 2024-08-03,10:50:47.000,216,10974764,12925,0,1722682246,13035.352928209999,58.89047589000256,53424.80992392 2024-08-03,10:50:48.000,216,10974840,12685,0,1722682247,13035.305774039989,58.869328500004485,53424.76101408 2024-08-03,10:50:49.000,216,10974844,12925,0,1722682248,13035.265356179989,58.86227936999785,53424.74005272 2024-08-03,10:50:50.000,216,10974798,12925,0,1722682249,13035.272092489999,58.834082850000414,53424.78896256 2024-08-03,10:50:51.000,216,10974802,12725,0,1722682250,13035.177784149993,58.777689809998265,53424.75402696001 2024-08-03,10:50:52.000,216,10974809,12765,0,1722682251,13035.144102599988,58.73539503000211,53424.74703984 2024-08-03,10:50:53.000,216,10974815,12925,0,1722682252,13035.130629979998,58.72129677000339,53424.75402696001 2024-08-03,10:50:54.000,216,10974820,12725,0,1722682253,13035.117157359993,58.68605111999932,53424.71909136 2024-08-03,10:50:55.000,216,10974765,13045,0,1722682254,13035.090212119998,58.60851068999909,53424.75402696001 2024-08-03,10:50:56.000,216,10974833,12965,0,1722682255,13035.096948429993,58.54506852000486,53424.69114288 2024-08-03,10:50:57.000,216,10974809,13045,0,1722682256,13035.096948429993,58.50277374000143,53424.67716864001 2024-08-03,10:50:58.000,216,10974834,13085,0,1722682257,13035.096948429993,58.51687200000015,53424.71210424 2024-08-03,10:50:59.000,216,10974797,12925,0,1722682258,13035.036321639993,58.48867548000271,53424.69813 2024-08-03,10:51:00.000,216,10974783,12845,0,1722682259,13035.009376399998,58.460478959998,53424.65620728001 2024-08-03,10:51:01.000,216,10974813,13045,0,1722682260,13034.955485919992,58.425233310001204,53424.65620728001 2024-08-03,10:51:02.000,216,10974755,12845,0,1722682261,13034.962222230002,58.39703679000377,53424.69114288 2024-08-03,10:51:03.000,216,10974809,12885,0,1722682262,13034.928540679997,58.38293852999777,53424.684155760006 2024-08-03,10:51:04.000,216,10974825,12885,0,1722682263,13034.881386510002,58.30539810000482,53424.614284560004 2024-08-03,10:51:05.000,216,10974806,12805,0,1722682264,13034.861177580002,58.27015245000075,53424.60031032 2024-08-03,10:51:06.000,216,10974820,12725,0,1722682265,13034.807287099997,58.22080853999796,53424.60729744001 2024-08-03,10:51:07.000,216,10974766,12965,0,1722682266,13034.787078169997,58.178513760001806,53424.53043912 2024-08-03,10:51:08.000,216,10974774,13085,0,1722682267,13034.712978759992,58.12212071999966,53424.55140048 2024-08-03,10:51:09.000,216,10974831,12885,0,1722682268,13034.659088280001,58.10802246000094,53424.58633608001 2024-08-03,10:51:10.000,216,10974770,13045,0,1722682269,13034.625406729996,58.05162941999879,53424.565374720005 2024-08-03,10:51:11.000,216,10974817,12965,0,1722682270,13034.55804363,58.009334640002635,53424.523452 2024-08-03,10:51:12.000,216,10974835,13205,0,1722682271,13034.49068052999,57.99523638000392,53424.523452 2024-08-03,10:51:13.000,216,10974845,12845,0,1722682272,13034.40984480999,57.93884334000177,53424.50947776001 2024-08-03,10:51:14.000,216,10974837,13085,0,1722682273,13034.3357454,57.89654855999834,53424.495503520004 2024-08-03,10:51:15.000,216,10974761,12805,0,1722682274,13034.221228129994,57.88949942999898,53424.43261944 2024-08-03,10:51:16.000,216,10974796,13085,0,1722682275,13034.180810269994,57.826057260004745,53424.4535808 2024-08-03,10:51:17.000,216,10974768,13005,0,1722682276,13034.073029309999,57.79786074000003,53424.397683840005 2024-08-03,10:51:18.000,216,10974850,12925,0,1722682277,13034.046084069989,57.776713350001955,53424.3837096 2024-08-03,10:51:19.000,216,10974826,12605,0,1722682278,13034.005666209989,57.783762480001315,53424.37672248 2024-08-03,10:51:20.000,216,10974825,12765,0,1722682279,13033.971984659998,57.776713350001955,53424.4535808 2024-08-03,10:51:21.000,216,10974835,12765,0,1722682280,13033.891148939998,57.71327118000045,53424.33479976 2024-08-03,10:51:22.000,216,10974764,12765,0,1722682281,13033.884412629988,57.70622205000109,53424.29287704001 2024-08-03,10:51:23.000,216,10974842,13085,0,1722682282,13033.796840599993,57.720320309999806,53424.26492856 2024-08-03,10:51:24.000,216,10974790,13045,0,1722682283,13033.742950120002,57.71327118000045,53424.25095432001 2024-08-03,10:51:25.000,216,10974797,12885,0,1722682284,13033.689059639997,57.727369439999165,53424.2439672 2024-08-03,10:51:26.000,216,10974792,13005,0,1722682285,13033.695795949992,57.69212379000237,53424.2090316 2024-08-03,10:51:27.000,216,10974784,12725,0,1722682286,13033.614960229992,57.71327118000045,53424.18807024 2024-08-03,10:51:28.000,216,10974795,12965,0,1722682287,13033.594751299992,57.69212379000237,53424.12518616001 2024-08-03,10:51:29.000,216,10974806,12885,0,1722682288,13033.574542369992,57.70622205000109,53424.10422480001 2024-08-03,10:51:30.000,216,10974794,13005,0,1722682289,13033.540860820001,57.69917292000173,53424.0692892 2024-08-03,10:51:31.000,216,10974817,12765,0,1722682290,13033.540860820001,57.69917292000173,53424.062302080005 2024-08-03,10:51:32.000,216,10974775,12725,0,1722682291,13033.561069750001,57.69212379000237,53424.062302080005 2024-08-03,10:51:33.000,216,10974789,12925,0,1722682292,13033.574542369992,57.68507466000301,53423.97845664 2024-08-03,10:51:34.000,216,10974806,12805,0,1722682293,13033.561069750001,57.720320309999806,53424.02736648 2024-08-03,10:51:35.000,216,10974786,12805,0,1722682294,13033.574542369992,57.741467699997884,53423.992430880004 2024-08-03,10:51:36.000,216,10974788,12805,0,1722682295,13033.547597129997,57.783762480001315,53423.964482400006 2024-08-03,10:51:37.000,216,10974815,13245,0,1722682296,13033.527388199996,57.840155520003464,53423.992430880004 2024-08-03,10:51:38.000,216,10974767,12885,0,1722682297,13033.561069750001,57.826057260004745,53423.95749528001 2024-08-03,10:51:39.000,216,10974805,13005,0,1722682298,13033.493706649992,57.8683520400009,53423.95050816 2024-08-03,10:51:40.000,216,10974793,12765,0,1722682299,13033.493706649992,57.84720465000282,53423.943521040004 2024-08-03,10:51:41.000,216,10974782,12645,0,1722682300,13033.513915579992,57.86130291000154,53423.964482400006 2024-08-03,10:51:42.000,216,10974814,13125,0,1722682301,13033.520651890001,57.903597689997696,53423.91557256001 2024-08-03,10:51:43.000,216,10974825,12805,0,1722682302,13033.574542369992,57.93179421000241,53423.943521040004 2024-08-03,10:51:44.000,216,10974861,12925,0,1722682303,13033.588014989997,57.93884334000177,53423.964482400006 2024-08-03,10:51:45.000,216,10974788,12845,0,1722682304,13033.601487610002,58.016383770001994,53423.9295468 2024-08-03,10:51:46.000,216,10974766,12725,0,1722682305,13033.614960229992,57.97408898999856,53423.95749528001 2024-08-03,10:51:47.000,216,10974777,12765,0,1722682306,13033.574542369992,57.93179421000241,53424.00640512001 2024-08-03,10:51:48.000,216,10974822,12805,0,1722682307,13033.567806059997,57.89654855999834,53423.95050816 2024-08-03,10:51:49.000,216,10974803,13005,0,1722682308,13033.628432849997,57.903597689997696,53423.964482400006 2024-08-03,10:51:50.000,216,10974777,12965,0,1722682309,13033.695795949992,57.84720465000282,53423.999418 2024-08-03,10:51:51.000,216,10974783,12845,0,1722682310,13033.790104289998,57.87540117000026,53424.013392240005 2024-08-03,10:51:52.000,216,10974778,12605,0,1722682311,13033.830522149998,57.91064682000433,53424.04134072 2024-08-03,10:51:53.000,216,10974793,13125,0,1722682312,13033.843994770003,58.002285510003276,53424.062302080005 2024-08-03,10:51:54.000,216,10974803,12645,0,1722682313,13033.857467389993,58.05867854999815,53424.09723768 2024-08-03,10:51:55.000,216,10974855,13045,0,1722682314,13033.837258459993,58.1150715900003,53424.09723768 2024-08-03,10:51:56.000,216,10974771,13005,0,1722682315,13033.877676319993,58.10802246000094,53424.16710888 2024-08-03,10:51:57.000,216,10974794,13005,0,1722682316,13033.884412629988,58.065727680004784,53424.132173280006 2024-08-03,10:51:58.000,216,10974769,12965,0,1722682317,13033.864203699988,58.05162941999879,53424.132173280006 2024-08-03,10:51:59.000,216,10974797,12965,0,1722682318,13033.857467389993,58.05867854999815,53424.12518616001 2024-08-03,10:52:00.000,216,10974799,12925,0,1722682319,13033.857467389993,58.065727680004784,53424.181083120005 2024-08-03,10:52:01.000,216,10974794,12885,0,1722682320,13033.857467389993,58.02343290000135,53424.18807024 2024-08-03,10:52:02.000,216,10974824,12645,0,1722682321,13033.850731079998,57.98113811999792,53424.181083120005 2024-08-03,10:52:03.000,216,10974781,12885,0,1722682322,13033.850731079998,57.99523638000392,53424.1391604 2024-08-03,10:52:04.000,216,10974775,13045,0,1722682323,13033.843994770003,57.98113811999792,53424.23698008 2024-08-03,10:52:05.000,216,10974737,12805,0,1722682324,13033.830522149998,57.99523638000392,53424.327812640004 2024-08-03,10:52:06.000,216,10974810,12885,0,1722682325,13033.817049529993,57.98818725000456,53424.299864160006 2024-08-03,10:52:07.000,216,10974817,12725,0,1722682326,13033.790104289998,58.02343290000135,53424.299864160006 2024-08-03,10:52:08.000,216,10974855,12765,0,1722682327,13033.769895359997,58.065727680004784,53424.29287704001 2024-08-03,10:52:09.000,216,10974765,12925,0,1722682328,13033.729477499997,58.05162941999879,53424.299864160006 2024-08-03,10:52:10.000,216,10974809,13125,0,1722682329,13033.689059639997,58.03048203000071,53424.327812640004 2024-08-03,10:52:11.000,216,10974766,13045,0,1722682330,13033.689059639997,57.97408898999856,53424.30685128 2024-08-03,10:52:12.000,216,10974825,13085,0,1722682331,13033.729477499997,57.92474508000305,53424.35576112 2024-08-03,10:52:13.000,216,10974794,12565,0,1722682332,13033.716004879992,57.87540117000026,53424.327812640004 2024-08-03,10:52:14.000,216,10974793,12565,0,1722682333,13033.756422739993,57.826057260004745,53424.37672248 2024-08-03,10:52:15.000,216,10974779,12605,0,1722682334,13033.742950120002,57.783762480001315,53424.37672248 2024-08-03,10:52:16.000,216,10974763,12685,0,1722682335,13033.769895359997,57.727369439999165,53424.35576112 2024-08-03,10:52:17.000,216,10974823,12965,0,1722682336,13033.769895359997,57.727369439999165,53424.33479976 2024-08-03,10:52:18.000,216,10974719,12645,0,1722682337,13033.722741190002,57.75556596000388,53424.39069672001 2024-08-03,10:52:19.000,216,10974782,12805,0,1722682338,13033.662114400002,57.727369439999165,53424.397683840005 2024-08-03,10:52:20.000,216,10974747,12805,0,1722682339,13033.628432849997,57.76261509000324,53424.397683840005 2024-08-03,10:52:21.000,216,10974768,12645,0,1722682340,13033.588014989997,57.790811610000674,53424.3837096 2024-08-03,10:52:22.000,216,10974776,13005,0,1722682341,13033.520651890001,57.727369439999165,53424.41165808 2024-08-03,10:52:23.000,216,10974780,12965,0,1722682342,13033.500442960001,57.70622205000109,53424.37672248 2024-08-03,10:52:24.000,216,10974774,12765,0,1722682343,13033.426343549996,57.6216324900015,53424.30685128 2024-08-03,10:52:25.000,216,10974741,13005,0,1722682344,13033.406134619996,57.57228857999871,53424.327812640004 2024-08-03,10:52:26.000,216,10974769,12845,0,1722682345,13033.372453069991,57.47360076000041,53424.30685128 2024-08-03,10:52:27.000,216,10974779,12805,0,1722682346,13033.385925689996,57.45245337000233,53424.348774000006 2024-08-03,10:52:28.000,216,10974756,13005,0,1722682347,13033.325298899996,57.46655163000105,53424.26492856 2024-08-03,10:52:29.000,216,10974746,13125,0,1722682348,13033.27814473,57.43835511000361,53424.27191568001 2024-08-03,10:52:30.000,216,10974766,12885,0,1722682349,13033.23772687,57.424256850004895,53424.25794144 2024-08-03,10:52:31.000,216,10974755,13085,0,1722682350,13033.19730901,57.36081468000339,53424.25095432001 2024-08-03,10:52:32.000,216,10974766,12845,0,1722682351,13033.13668222,57.30442164000124,53424.23698008 2024-08-03,10:52:33.000,216,10974751,12725,0,1722682352,13033.06931911999,57.3114707700006,53424.20204448001 2024-08-03,10:52:34.000,216,10974774,12885,0,1722682353,13033.00869232999,57.29032338000252,53424.14614752 2024-08-03,10:52:35.000,216,10974779,12725,0,1722682354,13032.92785660999,57.3114707700006,53424.14614752 2024-08-03,10:52:36.000,216,10974773,13045,0,1722682355,13032.887438749989,57.30442164000124,53424.09723768 2024-08-03,10:52:37.000,216,10974794,12965,0,1722682356,13032.820075649994,57.30442164000124,53424.11819904 2024-08-03,10:52:38.000,216,10974784,12765,0,1722682357,13032.786394099989,57.24802859999909,53424.09025056 2024-08-03,10:52:39.000,216,10974812,13005,0,1722682358,13032.712294689998,57.198684690003574,53423.97845664 2024-08-03,10:52:40.000,216,10974740,13125,0,1722682359,13032.665140519988,57.135242520002066,53424.03435360001 2024-08-03,10:52:41.000,216,10974763,12805,0,1722682360,13032.597777419993,57.10704600000463,53423.9295468 2024-08-03,10:52:42.000,216,10974759,12965,0,1722682361,13032.516941699992,57.0295055700044,53423.894611200005 2024-08-03,10:52:43.000,216,10974767,12845,0,1722682362,13032.483260150002,57.00130904999969,53423.8596756 2024-08-03,10:52:44.000,216,10974792,13085,0,1722682363,13032.422633360002,56.98016166000161,53423.81775288001 2024-08-03,10:52:45.000,216,10974808,12965,0,1722682364,13032.368742879997,56.93081774999882,53423.796791520006 2024-08-03,10:52:46.000,216,10974748,12805,0,1722682365,13032.328325019997,56.88852297000267,53423.80377864 2024-08-03,10:52:47.000,216,10974792,12645,0,1722682366,13032.254225609991,56.83917905999988,53423.76884304001 2024-08-03,10:52:48.000,216,10974782,13085,0,1722682367,13032.153180959991,56.740491240001575,53423.69897184001 2024-08-03,10:52:49.000,216,10974780,12845,0,1722682368,13031.99824583,56.64885255000263,53423.66403624 2024-08-03,10:52:50.000,216,10974781,12805,0,1722682369,13031.944355349995,56.564262990003044,53423.62211352001 2024-08-03,10:52:51.000,216,10974772,12845,0,1722682370,13031.823101769995,56.47967343000346,53423.50333248001 2024-08-03,10:52:52.000,216,10974777,12965,0,1722682371,13031.72879342999,56.44442777999939,53423.475384 2024-08-03,10:52:53.000,216,10974753,12925,0,1722682372,13031.668166639989,56.38098560999788,53423.461409760006 2024-08-03,10:52:54.000,216,10974754,12845,0,1722682373,13031.634485089999,56.3598382199998,53423.391538560005 2024-08-03,10:52:55.000,216,10974750,13245,0,1722682374,13031.560385679993,56.324592570003006,53423.41249992001 2024-08-03,10:52:56.000,216,10974731,12965,0,1722682375,13031.493022579998,56.289346919998934,53423.33564160001 2024-08-03,10:52:57.000,216,10974789,12925,0,1722682376,13031.412186859998,56.23295388000406,53423.30769312 2024-08-03,10:52:58.000,216,10974761,12765,0,1722682377,13031.351560069998,56.21180648999871,53423.21686056001 2024-08-03,10:52:59.000,216,10974751,13045,0,1722682378,13031.304405900002,56.21885561999807,53423.14000224 2024-08-03,10:53:00.000,216,10974759,12845,0,1722682379,13031.250515419997,56.19770822999999,53423.0910924 2024-08-03,10:53:01.000,216,10974749,12925,0,1722682380,13031.183152320002,56.18360997000127,53423.0212212 2024-08-03,10:53:02.000,216,10974826,12765,0,1722682381,13031.122525530001,56.113118670000404,53422.958337120006 2024-08-03,10:53:03.000,216,10974769,12965,0,1722682382,13031.068635049996,56.056725629998255,53422.937375760004 2024-08-03,10:53:04.000,216,10974758,12885,0,1722682383,13031.055162429991,56.0144308500021,53422.86750456 2024-08-03,10:53:05.000,216,10974765,12885,0,1722682384,13031.075371359992,56.00738172000274,53422.8465432 2024-08-03,10:53:06.000,216,10974773,12925,0,1722682385,13031.122525530001,55.98623433000466,53422.78365912001 2024-08-03,10:53:07.000,216,10974691,12765,0,1722682386,13031.162943390002,56.042627369999536,53422.74173640001 2024-08-03,10:53:08.000,216,10974752,13005,0,1722682387,13031.216833869992,56.049676499998895,53422.69981368 2024-08-03,10:53:09.000,216,10974739,13045,0,1722682388,13031.237042799992,56.07787302000361,53422.71378792001 2024-08-03,10:53:10.000,216,10974773,13005,0,1722682389,13031.135998149992,56.091971280002326,53422.65090384 2024-08-03,10:53:11.000,216,10974771,12725,0,1722682390,13031.075371359992,56.00738172000274,53422.61596824001 2024-08-03,10:53:12.000,216,10974790,12885,0,1722682391,13031.034953499991,56.00033259000338,53422.59500688001 2024-08-03,10:53:13.000,216,10974760,13125,0,1722682392,13030.967590399996,56.02852911000082,53422.51814856 2024-08-03,10:53:14.000,216,10974760,13005,0,1722682393,13030.933908849991,56.02147998000146,53422.46923872 2024-08-03,10:53:15.000,216,10974765,13005,0,1722682394,13030.88001837,55.97213606999867,53422.49020008 2024-08-03,10:53:16.000,216,10974814,12885,0,1722682395,13030.81265526999,55.9016447699978,53422.40635464001 2024-08-03,10:53:17.000,216,10974847,12725,0,1722682396,13030.745292169995,55.83820260000357,53422.35045768 2024-08-03,10:53:18.000,216,10974734,12765,0,1722682397,13030.67792907,55.76066217000334,53422.29456072 2024-08-03,10:53:19.000,216,10974774,13125,0,1722682398,13030.55667549,55.753613040003984,53422.266612240004 2024-08-03,10:53:20.000,216,10974770,12965,0,1722682399,13030.435421909999,55.71131826000055,53422.20372816 2024-08-03,10:53:21.000,216,10974768,12965,0,1722682400,13030.408476669989,55.73951477999799,53422.16180544001 2024-08-03,10:53:22.000,216,10974716,12805,0,1722682401,13030.347849879989,55.72541651999927,53422.13385696 2024-08-03,10:53:23.000,216,10974818,12965,0,1722682402,13030.307432019988,55.690170870002476,53422.07097288001 2024-08-03,10:53:24.000,216,10974741,12685,0,1722682403,13030.253541539998,55.640826959999686,53422.02905016 2024-08-03,10:53:25.000,216,10974768,13125,0,1722682404,13030.192914749998,55.57033565999882,53422.02206304001 2024-08-03,10:53:26.000,216,10974790,12445,0,1722682405,13030.078397479992,55.47869696999987,53421.952191840006 2024-08-03,10:53:27.000,216,10974770,13245,0,1722682406,13030.004298070002,55.422303929997724,53421.931230480004 2024-08-03,10:53:28.000,216,10974831,12965,0,1722682407,13029.970616519997,55.40115653999965,53421.882320640005 2024-08-03,10:53:29.000,216,10974789,12885,0,1722682408,13029.930198659997,55.408205669999006,53421.79148808 2024-08-03,10:53:30.000,216,10974779,13045,0,1722682409,13029.835890319991,55.36591089000285,53421.784500960006 2024-08-03,10:53:31.000,216,10974816,12805,0,1722682410,13029.748318289996,55.30246872000134,53421.67270704 2024-08-03,10:53:32.000,216,10974755,12885,0,1722682411,13029.66074626,55.25312480999855,53421.64475856 2024-08-03,10:53:33.000,216,10974820,12765,0,1722682412,13029.606855779995,55.21787916000176,53421.53296464 2024-08-03,10:53:34.000,216,10974818,13245,0,1722682413,13029.57991054,55.2108300300024,53421.4840548 2024-08-03,10:53:35.000,216,10974788,13125,0,1722682414,13029.546228989995,55.17558437999833,53421.4840548 2024-08-03,10:53:36.000,216,10974781,13285,0,1722682415,13029.49907482,55.14738786000089,53421.40719648 2024-08-03,10:53:37.000,216,10974756,12645,0,1722682416,13029.485602199995,55.048700040002586,53421.3443124 2024-08-03,10:53:38.000,216,10974734,12885,0,1722682417,13029.424975409995,55.013454389998515,53421.28841544 2024-08-03,10:53:39.000,216,10974794,12725,0,1722682418,13029.344139689994,54.90771744000085,53421.21854424 2024-08-03,10:53:40.000,216,10974802,12965,0,1722682419,13029.236358729999,54.85837352999806,53421.20457000001 2024-08-03,10:53:41.000,216,10974831,12885,0,1722682420,13029.209413489989,54.80198049000319,53421.14867304 2024-08-03,10:53:42.000,216,10974751,13125,0,1722682421,13029.121841459993,54.76673483999912,53421.10675032001 2024-08-03,10:53:43.000,216,10974823,12805,0,1722682422,13029.047742049988,54.75968570999976,53421.057840479996 2024-08-03,10:53:44.000,216,10974839,13165,0,1722682423,13028.980378949993,54.69624353999825,53421.02290488 2024-08-03,10:53:45.000,216,10974790,13125,0,1722682424,13028.939961089993,54.597555719999946,53420.98098216 2024-08-03,10:53:46.000,216,10974833,12965,0,1722682425,13028.865861680002,54.48476964000292,53420.925085200004 2024-08-03,10:53:47.000,216,10974755,13245,0,1722682426,13028.798498579992,54.414278340002056,53420.89713672001 2024-08-03,10:53:48.000,216,10974815,12805,0,1722682427,13028.731135479997,54.34378704000119,53420.83425264 2024-08-03,10:53:49.000,216,10974772,12725,0,1722682428,13028.609881899996,54.30854139000439,53420.79232992 2024-08-03,10:53:50.000,216,10974842,12965,0,1722682429,13028.515573559991,54.30854139000439,53420.7853428 2024-08-03,10:53:51.000,216,10974786,12885,0,1722682430,13028.39431997999,54.238050090003526,53420.708484480005 2024-08-03,10:53:52.000,216,10974754,13045,0,1722682431,13028.30001164,54.1605096600033,53420.59669056 2024-08-03,10:53:53.000,216,10974845,13005,0,1722682432,13028.23264853999,54.10411662000115,53420.589703440004 2024-08-03,10:53:54.000,216,10974801,12885,0,1722682433,13028.205703299995,54.012477930002206,53420.540793600005 2024-08-03,10:53:55.000,216,10974780,12845,0,1722682434,13028.205703299995,53.963134019999416,53420.51983224 2024-08-03,10:53:56.000,216,10974780,12765,0,1722682435,13028.19896699,53.9137901100039,53420.42899968 2024-08-03,10:53:57.000,216,10974776,12805,0,1722682436,13028.11813127,53.89969184999791,53420.35214136 2024-08-03,10:53:58.000,216,10974784,12845,0,1722682437,13028.077713409999,53.90674098000454,53420.34515424001 2024-08-03,10:53:59.000,216,10974830,12805,0,1722682438,13028.030559239989,53.88559358999919,53420.275283040006 2024-08-03,10:54:00.000,216,10974778,13005,0,1722682439,13028.017086619999,53.81510228999832,53420.24034744 2024-08-03,10:54:01.000,216,10974841,13005,0,1722682440,13027.969932449989,53.72346359999938,53420.17047624 2024-08-03,10:54:02.000,216,10974804,12805,0,1722682441,13027.956459829998,53.68116882000322,53420.17047624 2024-08-03,10:54:03.000,216,10974773,13205,0,1722682442,13027.942987209994,53.617726650001714,53420.12855352001 2024-08-03,10:54:04.000,216,10974821,12685,0,1722682443,13027.855415179998,53.53313709000213,53420.07265656 2024-08-03,10:54:05.000,216,10974791,12805,0,1722682444,13027.801524699993,53.54723535000085,53420.05169520001 2024-08-03,10:54:06.000,216,10974810,13005,0,1722682445,13027.740897909993,53.51198970000405,53419.96086264001 2024-08-03,10:54:07.000,216,10974763,12885,0,1722682446,13027.653325879997,53.47674404999998,53419.99579824 2024-08-03,10:54:08.000,216,10974786,13365,0,1722682447,13027.606171710002,53.39920361999975,53419.96086264001 2024-08-03,10:54:09.000,216,10974803,12965,0,1722682448,13027.498390749992,53.31461406000017,53419.89797856 2024-08-03,10:54:10.000,216,10974793,12885,0,1722682449,13027.444500270001,53.27231928000401,53419.84906872 2024-08-03,10:54:11.000,216,10974832,13005,0,1722682450,13027.424291340001,53.17363145999843,53419.83509448 2024-08-03,10:54:12.000,216,10974780,13085,0,1722682451,13027.370400859996,53.159533199999714,53419.80015888 2024-08-03,10:54:13.000,216,10974760,12805,0,1722682452,13027.377137169991,53.145434940000996,53419.7372748 2024-08-03,10:54:14.000,216,10974779,13045,0,1722682453,13027.296301449991,53.06789451000077,53419.66041648 2024-08-03,10:54:15.000,216,10974775,12925,0,1722682454,13027.208729419996,53.07494364000013,53419.702339200005 2024-08-03,10:54:16.000,216,10974802,12685,0,1722682455,13027.087475839995,53.01150146999862,53419.61849376 2024-08-03,10:54:17.000,216,10974772,12845,0,1722682456,13027.006640119995,52.983304950001184,53419.59753240001 2024-08-03,10:54:18.000,216,10974768,13085,0,1722682457,13026.986431189995,52.983304950001184,53419.5625968 2024-08-03,10:54:19.000,216,10974783,12725,0,1722682458,13026.946013329994,52.919862779999676,53419.47176424 2024-08-03,10:54:20.000,216,10974791,13125,0,1722682459,13026.95274963999,52.90576452000096,53419.44381576 2024-08-03,10:54:21.000,216,10974791,12605,0,1722682460,13026.925804399994,52.87756800000352,53419.415867280004 2024-08-03,10:54:22.000,216,10974740,13005,0,1722682461,13026.91233177999,52.84937147999881,53419.40888016001 2024-08-03,10:54:23.000,216,10974801,13085,0,1722682462,13026.824759749994,52.792978440003935,53419.3529832 2024-08-03,10:54:24.000,216,10974776,12925,0,1722682463,13026.764132959994,52.77888017999794,53419.29009912001 2024-08-03,10:54:25.000,216,10974768,12605,0,1722682464,13026.683297239993,52.76478191999922,53419.248176400004 2024-08-03,10:54:26.000,216,10974773,13045,0,1722682465,13026.629406759988,52.743634530001145,53419.24118928001 2024-08-03,10:54:27.000,216,10974762,12765,0,1722682466,13026.595725209998,52.63789758000348,53419.20625368 2024-08-03,10:54:28.000,216,10974813,12725,0,1722682467,13026.582252589993,52.623799320004764,53419.150356720005 2024-08-03,10:54:29.000,216,10974740,13205,0,1722682468,13026.514889489998,52.58150454000133,53419.09445976001 2024-08-03,10:54:30.000,216,10974796,13045,0,1722682469,13026.460999009993,52.511013240000466,53419.108434 2024-08-03,10:54:31.000,216,10974830,12885,0,1722682470,13026.407108530002,52.5533080200039,53419.06651128 2024-08-03,10:54:32.000,216,10974798,13045,0,1722682471,13026.326272810002,52.48986585000239,53419.01760144 2024-08-03,10:54:33.000,216,10974803,12765,0,1722682472,13026.252173399997,52.48986585000239,53419.02458856001 2024-08-03,10:54:34.000,216,10974735,12925,0,1722682473,13026.211755539996,52.45462019999832,53419.01061432 2024-08-03,10:54:35.000,216,10974741,12925,0,1722682474,13026.157865059991,52.4052762900028,53418.982665840005 2024-08-03,10:54:36.000,216,10974786,12805,0,1722682475,13026.08376565,52.35593238000001,53418.91978176 2024-08-03,10:54:37.000,216,10974756,12765,0,1722682476,13026.01640254999,52.32068673000322,53418.89183328 2024-08-03,10:54:38.000,216,10974768,12845,0,1722682477,13025.97598468999,52.27134282000043,53418.863884800005 2024-08-03,10:54:39.000,216,10974798,12525,0,1722682478,13025.89514896999,52.24314630000299,53418.814974960005 2024-08-03,10:54:40.000,216,10974787,12845,0,1722682479,13025.847994799995,52.1938023900002,53418.863884800005 2024-08-03,10:54:41.000,216,10974763,13005,0,1722682480,13025.79410431999,52.18675326000084,53418.80100072 2024-08-03,10:54:42.000,216,10974751,13045,0,1722682481,13025.73347752999,52.116261959999974,53418.68920680001 2024-08-03,10:54:43.000,216,10974833,13165,0,1722682482,13025.686323359994,52.07396718000382,53418.70318104 2024-08-03,10:54:44.000,216,10974756,12925,0,1722682483,13025.61222394999,51.982328490004875,53418.647284080005 2024-08-03,10:54:45.000,216,10974787,12925,0,1722682484,13025.524651919994,51.982328490004875,53418.66824544001 2024-08-03,10:54:46.000,216,10974811,12845,0,1722682485,13025.464025129993,51.925935450002726,53418.64029696001 2024-08-03,10:54:47.000,216,10974783,12845,0,1722682486,13025.437079889998,51.89773892999801,53418.5844 2024-08-03,10:54:48.000,216,10974777,12765,0,1722682487,13025.410134649988,51.883640669999295,53418.5844 2024-08-03,10:54:49.000,216,10974778,12685,0,1722682488,13025.336035239998,51.876591539999936,53418.5145288 2024-08-03,10:54:50.000,216,10974789,13165,0,1722682489,13025.322562619993,51.8483950200025,53418.52151592001 2024-08-03,10:54:51.000,216,10974789,13005,0,1722682490,13025.261935829993,51.86954241000058,53418.39574776 2024-08-03,10:54:52.000,216,10974754,12925,0,1722682491,13025.208045350002,51.77085459000227,53418.46561896 2024-08-03,10:54:53.000,216,10974780,12925,0,1722682492,13025.167627490002,51.693314160002046,53418.409722000004 2024-08-03,10:54:54.000,216,10974747,12965,0,1722682493,13025.160891179992,51.62987199000054,53418.43767048 2024-08-03,10:54:55.000,216,10974799,12765,0,1722682494,13025.100264389992,51.55938068999967,53418.36779928 2024-08-03,10:54:56.000,216,10974786,13045,0,1722682495,13025.073319149997,51.45364374000201,53418.33286368001 2024-08-03,10:54:57.000,216,10974790,12685,0,1722682496,13025.066582840002,51.33380852999835,53418.34683792 2024-08-03,10:54:58.000,216,10974815,13125,0,1722682497,13025.026164980001,51.27741549000348,53418.29094096 2024-08-03,10:54:59.000,216,10974768,12885,0,1722682498,13024.999219739992,51.26331723000476,53418.22106976 2024-08-03,10:55:00.000,216,10974805,13045,0,1722682499,13024.972274499996,51.19282593000389,53418.22805688 2024-08-03,10:55:01.000,216,10974808,12885,0,1722682500,13024.891438779996,51.15053115000046,53418.262992480006 2024-08-03,10:55:02.000,216,10974804,12845,0,1722682501,13024.851020919996,51.115285500003665,53418.20709552001 2024-08-03,10:55:03.000,216,10974812,12805,0,1722682502,13024.830811989996,51.009548549998726,53418.17914704 2024-08-03,10:55:04.000,216,10974750,12765,0,1722682503,13024.810603059996,50.9320081199985,53418.17914704 2024-08-03,10:55:05.000,216,10974792,12925,0,1722682504,13024.790394129996,50.86151682000491,53418.11626296001 2024-08-03,10:55:06.000,216,10974773,12965,0,1722682505,13024.74323996,50.7980746500034,53418.144211440005 2024-08-03,10:55:07.000,216,10974770,12885,0,1722682506,13024.74323996,50.79102552000404,53418.1302372 2024-08-03,10:55:08.000,216,10974801,12885,0,1722682507,13024.68261317,50.79102552000404,53418.08132736 2024-08-03,10:55:09.000,216,10974737,12845,0,1722682508,13024.66240424,50.75577986999997,53418.04639176001 2024-08-03,10:55:10.000,216,10974714,12725,0,1722682509,13024.59504113999,50.67823943999974,53418.04639176001 2024-08-03,10:55:11.000,216,10974815,12965,0,1722682510,13024.53441434999,50.614797269998235,53418.074340240004 2024-08-03,10:55:12.000,216,10974822,12605,0,1722682511,13024.527678039994,50.57250249000208,53417.9904948 2024-08-03,10:55:13.000,216,10974708,12765,0,1722682512,13024.52094173,50.50201119000121,53418.00446904 2024-08-03,10:55:14.000,216,10974694,12685,0,1722682513,13024.487260179994,50.53020770999865,53417.96254632 2024-08-03,10:55:15.000,216,10974752,13285,0,1722682514,13024.460314939999,50.53020770999865,53417.927610720006 2024-08-03,10:55:16.000,216,10974715,12885,0,1722682515,13024.487260179994,50.51610944999993,53417.93459784 2024-08-03,10:55:17.000,216,10974795,12725,0,1722682516,13024.487260179994,50.551355100004,53417.94857208001 2024-08-03,10:55:18.000,216,10974826,12965,0,1722682517,13024.399688149999,50.480863800003135,53417.91363648 2024-08-03,10:55:19.000,216,10974774,12845,0,1722682518,13024.325588739994,50.487912930002494,53417.92062360001 2024-08-03,10:55:20.000,216,10974782,12925,0,1722682519,13024.312116119989,50.46676554000442,53417.92062360001 2024-08-03,10:55:21.000,216,10974736,13045,0,1722682520,13024.251489329989,50.41742163000163,53417.91363648 2024-08-03,10:55:22.000,216,10974725,12765,0,1722682521,13024.264961949993,50.424470760000986,53417.857739520005 2024-08-03,10:55:23.000,216,10974744,12765,0,1722682522,13024.285170879994,50.46676554000442,53417.85075240001 2024-08-03,10:55:24.000,216,10974775,12805,0,1722682523,13024.366006599994,50.49496206000185,53417.83677816 2024-08-03,10:55:25.000,216,10974770,12925,0,1722682524,13024.298643499998,50.50906032000057,53417.86472664 2024-08-03,10:55:26.000,216,10974779,12765,0,1722682525,13024.271698259989,50.55840423000336,53417.87171376001 2024-08-03,10:55:27.000,216,10974789,12885,0,1722682526,13024.278434569998,50.650042920002306,53417.86472664 2024-08-03,10:55:28.000,216,10974774,12765,0,1722682527,13024.291907189989,50.664141180001025,53417.87870088001 2024-08-03,10:55:29.000,216,10974803,12885,0,1722682528,13024.238016709998,50.671190310000384,53417.87870088001 2024-08-03,10:55:30.000,216,10974780,12845,0,1722682529,13024.238016709998,50.67823943999974,53417.91363648 2024-08-03,10:55:31.000,216,10974739,12845,0,1722682530,13024.184126229993,50.62184640000487,53417.927610720006 2024-08-03,10:55:32.000,216,10974807,12845,0,1722682531,13024.177389919998,50.600699009999516,53417.906649360004 2024-08-03,10:55:33.000,216,10974781,12765,0,1722682532,13024.177389919998,50.614797269998235,53417.91363648 2024-08-03,10:55:34.000,216,10974768,13125,0,1722682533,13024.163917299993,50.650042920002306,53417.85075240001 2024-08-03,10:55:35.000,216,10974734,12925,0,1722682534,13024.217807779998,50.706435960004455,53417.92062360001 2024-08-03,10:55:36.000,216,10974779,12925,0,1722682535,13024.190862539988,50.74168161000125,53417.885688 2024-08-03,10:55:37.000,216,10974787,12805,0,1722682536,13024.177389919998,50.720534220003174,53417.87171376001 2024-08-03,10:55:38.000,216,10974771,12965,0,1722682537,13024.211071469988,50.671190310000384,53417.84376528 2024-08-03,10:55:39.000,216,10974767,12885,0,1722682538,13024.184126229993,50.69938682999782,53417.87870088001 2024-08-03,10:55:40.000,216,10974786,13125,0,1722682539,13024.197598849998,50.706435960004455,53417.86472664 2024-08-03,10:55:41.000,216,10974782,12885,0,1722682540,13024.197598849998,50.671190310000384,53417.89267512 2024-08-03,10:55:42.000,216,10974841,13045,0,1722682541,13024.190862539988,50.69938682999782,53417.87171376001 2024-08-03,10:55:43.000,216,10974807,12845,0,1722682542,13024.244753019993,50.713485090003815,53417.89267512 2024-08-03,10:55:44.000,216,10974794,13005,0,1722682543,13024.264961949993,50.74873074000061,53417.89966224001 2024-08-03,10:55:45.000,216,10974762,13125,0,1722682544,13024.291907189989,50.720534220003174,53417.87870088001 2024-08-03,10:55:46.000,216,10974786,12885,0,1722682545,13024.359270289999,50.76987812999869,53417.82979104001 2024-08-03,10:55:47.000,216,10974833,12925,0,1722682546,13024.399688149999,50.74873074000061,53417.87171376001 2024-08-03,10:55:48.000,216,10974735,12845,0,1722682547,13024.426633389994,50.74873074000061,53417.885688 2024-08-03,10:55:49.000,216,10974785,12605,0,1722682548,13024.426633389994,50.74168161000125,53417.87870088001 2024-08-03,10:55:50.000,216,10974798,12685,0,1722682549,13024.440106009999,50.73463248000189,53417.89966224001 2024-08-03,10:55:51.000,216,10974802,12885,0,1722682550,13024.426633389994,50.75577986999997,53417.87870088001 2024-08-03,10:55:52.000,216,10974814,13005,0,1722682551,13024.419897079999,50.73463248000189,53417.91363648 2024-08-03,10:55:53.000,216,10974780,12725,0,1722682552,13024.43336969999,50.75577986999997,53417.86472664 2024-08-03,10:55:54.000,216,10974806,12925,0,1722682553,13024.440106009999,50.76987812999869,53417.89966224001 2024-08-03,10:55:55.000,216,10974769,12845,0,1722682554,13024.426633389994,50.833320300000196,53417.94857208001 2024-08-03,10:55:56.000,216,10974838,12685,0,1722682555,13024.39295183999,50.78397639000468,53417.93459784 2024-08-03,10:55:57.000,216,10974810,12845,0,1722682556,13024.399688149999,50.80512378000276,53417.93459784 2024-08-03,10:55:58.000,216,10974755,12685,0,1722682557,13024.379479219999,50.76987812999869,53417.93459784 2024-08-03,10:55:59.000,216,10974809,12765,0,1722682558,13024.318852429999,50.76987812999869,53417.906649360004 2024-08-03,10:56:00.000,216,10974797,12925,0,1722682559,13024.339061359999,50.79102552000404,53417.96254632 2024-08-03,10:56:01.000,216,10974772,12885,0,1722682560,13024.271698259989,50.7980746500034,53417.94857208001 2024-08-03,10:56:02.000,216,10974771,12685,0,1722682561,13024.231280399988,50.81922204000148,53417.94857208001 2024-08-03,10:56:03.000,216,10974786,12685,0,1722682562,13024.197598849998,50.847418559998914,53417.99748192001 2024-08-03,10:56:04.000,216,10974795,13205,0,1722682563,13024.110026820003,50.91790985999978,53417.92062360001 2024-08-03,10:56:05.000,216,10974766,13085,0,1722682564,13024.069608960002,50.93905724999786,53417.91363648 2024-08-03,10:56:06.000,216,10974778,12925,0,1722682565,13023.988773240002,50.98135203000129,53417.87171376001 2024-08-03,10:56:07.000,216,10974810,12765,0,1722682566,13023.901201209992,50.99545029000001,53417.857739520005 2024-08-03,10:56:08.000,216,10974754,12685,0,1722682567,13023.854047039997,50.98135203000129,53417.85075240001 2024-08-03,10:56:09.000,216,10974777,12845,0,1722682568,13023.766475010001,50.99545029000001,53417.8158168 2024-08-03,10:56:10.000,216,10974795,12805,0,1722682569,13023.712584529996,50.92495898999914,53417.80184256001 2024-08-03,10:56:11.000,216,10974747,13125,0,1722682570,13023.692375599996,50.86856595000427,53417.75293272001 2024-08-03,10:56:12.000,216,10974806,12845,0,1722682571,13023.68563929,50.85446768999827,53417.738958480004 2024-08-03,10:56:13.000,216,10974835,12605,0,1722682572,13023.68563929,50.85446768999827,53417.70402288001 2024-08-03,10:56:14.000,216,10974843,12605,0,1722682573,13023.631748809996,50.91790985999978,53417.66210016001 2024-08-03,10:56:15.000,216,10974773,12765,0,1722682574,13023.55764939999,50.92495898999914,53417.63415168001 2024-08-03,10:56:16.000,216,10974830,13045,0,1722682575,13023.46334106,50.91790985999978,53417.6062032 2024-08-03,10:56:17.000,216,10974841,12845,0,1722682576,13023.328614859995,50.889713340002345,53417.62017744 2024-08-03,10:56:18.000,216,10974799,12925,0,1722682577,13023.308405929994,50.92495898999914,53417.6062032 2024-08-03,10:56:19.000,216,10974787,12765,0,1722682578,13023.288196999994,50.90381160000106,53417.48043504 2024-08-03,10:56:20.000,216,10974761,13125,0,1722682579,13023.26125176,50.896762470001704,53417.51537064001 2024-08-03,10:56:21.000,216,10974798,12925,0,1722682580,13023.220833899999,50.896762470001704,53417.5013964 2024-08-03,10:56:22.000,216,10974785,13005,0,1722682581,13023.220833899999,50.847418559998914,53417.48043504 2024-08-03,10:56:23.000,216,10974769,12805,0,1722682582,13023.166943419994,50.85446768999827,53417.45947368 2024-08-03,10:56:24.000,216,10974831,12965,0,1722682583,13023.153470799989,50.81922204000148,53417.39658960001 2024-08-03,10:56:25.000,216,10974783,13005,0,1722682584,13023.133261869989,50.840369429999555,53417.36864112001 2024-08-03,10:56:26.000,216,10974786,12925,0,1722682585,13023.166943419994,50.86151682000491,53417.403576720004 2024-08-03,10:56:27.000,216,10974818,13085,0,1722682586,13023.187152349994,50.833320300000196,53417.38261536 2024-08-03,10:56:28.000,216,10974817,12725,0,1722682587,13023.200624969999,50.81922204000148,53417.34069264 2024-08-03,10:56:29.000,216,10974776,12605,0,1722682588,13023.180416039999,50.7980746500034,53417.31274416 2024-08-03,10:56:30.000,216,10974805,12645,0,1722682589,13023.180416039999,50.7980746500034,53417.33370552 2024-08-03,10:56:31.000,216,10974794,13045,0,1722682590,13023.180416039999,50.81217291000212,53417.354666880005 2024-08-03,10:56:32.000,216,10974790,13125,0,1722682591,13023.166943419994,50.81922204000148,53417.27082144 2024-08-03,10:56:33.000,216,10974803,12885,0,1722682592,13023.19388865999,50.85446768999827,53417.28479568 2024-08-03,10:56:34.000,216,10974787,12925,0,1722682593,13023.187152349994,50.840369429999555,53417.27082144 2024-08-03,10:56:35.000,216,10974813,12885,0,1722682594,13023.153470799989,50.86151682000491,53417.27780856001 2024-08-03,10:56:36.000,216,10974798,12805,0,1722682595,13023.173679729989,50.840369429999555,53417.27780856001 2024-08-03,10:56:37.000,216,10974755,12485,0,1722682596,13023.187152349994,50.87561508000363,53417.27082144 2024-08-03,10:56:38.000,216,10974821,12885,0,1722682597,13023.160207109999,50.946106380004494,53417.27780856001 2024-08-03,10:56:39.000,216,10974818,12805,0,1722682598,13023.092844009989,50.99545029000001,53417.28479568 2024-08-03,10:56:40.000,216,10974790,12805,0,1722682599,13023.045689839993,50.98840116000065,53417.186976000005 2024-08-03,10:56:41.000,216,10974820,13165,0,1722682600,13023.005271979993,50.96020464000321,53417.26383432 2024-08-03,10:56:42.000,216,10974811,12925,0,1722682601,13022.944645189993,50.91086073000042,53417.24986008001 2024-08-03,10:56:43.000,216,10974856,12805,0,1722682602,13022.910963640003,50.90381160000106,53417.21492448 2024-08-03,10:56:44.000,216,10974783,12765,0,1722682603,13022.931172569988,50.95315551000385,53417.27780856001 2024-08-03,10:56:45.000,216,10974808,12885,0,1722682604,13022.884018399993,50.98840116000065,53417.2219116 2024-08-03,10:56:46.000,216,10974798,12725,0,1722682605,13022.870545780002,51.0447942000028,53417.17998888001 2024-08-03,10:56:47.000,216,10974733,12765,0,1722682606,13022.823391609993,51.08708897999895,53417.19396312 2024-08-03,10:56:48.000,216,10974835,12685,0,1722682607,13022.796446369997,51.13643289000174,53417.186976000005 2024-08-03,10:56:49.000,216,10974812,13085,0,1722682608,13022.735819579997,51.08708897999895,53417.186976000005 2024-08-03,10:56:50.000,216,10974772,12765,0,1722682609,13022.661720169992,51.080039849999594,53417.12409192 2024-08-03,10:56:51.000,216,10974827,12805,0,1722682610,13022.681929099992,51.08708897999895,53417.12409192 2024-08-03,10:56:52.000,216,10974788,12765,0,1722682611,13022.634774929997,51.115285500003665,53417.14505328 2024-08-03,10:56:53.000,216,10974819,12765,0,1722682612,13022.668456480002,51.12938376000238,53417.1520404 2024-08-03,10:56:54.000,216,10974810,12885,0,1722682613,13022.594357069996,51.242169839999406,53417.11011768001 2024-08-03,10:56:55.000,216,10974782,12805,0,1722682614,13022.594357069996,51.28446462000284,53417.068194960004 2024-08-03,10:56:56.000,216,10974812,13125,0,1722682615,13022.533730279996,51.291513750002196,53417.1171048 2024-08-03,10:56:57.000,216,10974784,12965,0,1722682616,13022.500048729991,51.31971026999963,53417.11011768001 2024-08-03,10:56:58.000,216,10974814,12765,0,1722682617,13022.48657611,51.32675939999899,53417.12409192 2024-08-03,10:56:59.000,216,10974766,13085,0,1722682618,13022.44615825,51.36200505000306,53417.09614344 2024-08-03,10:57:00.000,216,10974801,12765,0,1722682619,13022.38553146,51.38315244000114,53417.09614344 2024-08-03,10:57:01.000,216,10974805,12645,0,1722682620,13022.351849909996,51.38315244000114,53417.11011768001 2024-08-03,10:57:02.000,216,10974763,12685,0,1722682621,13022.36532253,51.3902015700005,53417.089156320006 2024-08-03,10:57:03.000,216,10974782,12925,0,1722682622,13022.42594932,51.43249635000393,53417.08216920001 2024-08-03,10:57:04.000,216,10974830,12685,0,1722682623,13022.419213009991,51.49593851999816,53417.08216920001 2024-08-03,10:57:05.000,216,10974808,12725,0,1722682624,13022.40574039,51.5029876500048,53417.06120784001 2024-08-03,10:57:06.000,216,10974782,12925,0,1722682625,13022.419213009991,51.517085910003516,53417.07518208 2024-08-03,10:57:07.000,216,10974773,12965,0,1722682626,13022.392267769996,51.51003678000416,53417.06120784001 2024-08-03,10:57:08.000,216,10974776,12685,0,1722682627,13022.44615825,51.51003678000416,53417.068194960004 2024-08-03,10:57:09.000,216,10974795,12925,0,1722682628,13022.439421939991,51.53823330000159,53417.07518208 2024-08-03,10:57:10.000,216,10974795,12965,0,1722682629,13022.493312419996,51.60872460000246,53417.068194960004 2024-08-03,10:57:11.000,216,10974782,12925,0,1722682630,13022.526993970001,51.67216677000397,53417.10313056 2024-08-03,10:57:12.000,216,10974815,13085,0,1722682631,13022.547202900001,51.707412420000765,53417.08216920001 2024-08-03,10:57:13.000,216,10974794,13045,0,1722682632,13022.540466589991,51.77085459000227,53417.068194960004 2024-08-03,10:57:14.000,216,10974786,12885,0,1722682633,13022.520257659991,51.83429676000378,53417.138066160005 2024-08-03,10:57:15.000,216,10974772,13125,0,1722682634,13022.533730279996,51.79200198000035,53417.1520404 2024-08-03,10:57:16.000,216,10974768,12925,0,1722682635,13022.452894559996,51.81314936999843,53417.12409192 2024-08-03,10:57:17.000,216,10974731,12925,0,1722682636,13022.48657611,51.86249328000122,53417.12409192 2024-08-03,10:57:18.000,216,10974777,13125,0,1722682637,13022.506785040001,51.86954241000058,53417.15902752001 2024-08-03,10:57:19.000,216,10974801,12965,0,1722682638,13022.520257659991,51.82724763000442,53417.17300176 2024-08-03,10:57:20.000,216,10974754,13005,0,1722682639,13022.513521349996,51.8483950200025,53417.1520404 2024-08-03,10:57:21.000,216,10974742,13005,0,1722682640,13022.574148139996,51.876591539999936,53417.10313056 2024-08-03,10:57:22.000,216,10974807,12765,0,1722682641,13022.654983859997,51.940033710001444,53417.19396312 2024-08-03,10:57:23.000,216,10974787,12965,0,1722682642,13022.654983859997,52.01757414000167,53417.21492448 2024-08-03,10:57:24.000,216,10974792,12765,0,1722682643,13022.668456480002,52.02462327000103,53417.2219116 2024-08-03,10:57:25.000,216,10974756,12885,0,1722682644,13022.668456480002,52.08806544000254,53417.27780856001 2024-08-03,10:57:26.000,216,10974756,12845,0,1722682645,13022.675192789997,52.109212830000615,53417.28479568 2024-08-03,10:57:27.000,216,10974764,12885,0,1722682646,13022.702138029992,52.17265500000212,53417.31274416 2024-08-03,10:57:28.000,216,10974776,13205,0,1722682647,13022.654983859997,52.21494977999828,53417.31274416 2024-08-03,10:57:29.000,216,10974752,12925,0,1722682648,13022.708874340002,52.25019543000235,53417.354666880005 2024-08-03,10:57:30.000,216,10974795,12965,0,1722682649,13022.715610649997,52.27839194999979,53417.38960248 2024-08-03,10:57:31.000,216,10974803,12925,0,1722682650,13022.749292200002,52.299539339997864,53417.38261536 2024-08-03,10:57:32.000,216,10974778,12765,0,1722682651,13022.782973749992,52.348883250000654,53417.41056384 2024-08-03,10:57:33.000,216,10974746,12765,0,1722682652,13022.803182679992,52.391178030004085,53417.39658960001 2024-08-03,10:57:34.000,216,10974776,12605,0,1722682653,13022.877282089998,52.43347281000024,53417.45248656 2024-08-03,10:57:35.000,216,10974773,13085,0,1722682654,13022.937908879998,52.43347281000024,53417.473447920005 2024-08-03,10:57:36.000,216,10974783,12925,0,1722682655,13022.971590429988,52.46871846000431,53417.5013964 2024-08-03,10:57:37.000,216,10974807,12765,0,1722682656,13023.005271979993,52.48986585000239,53417.52934488 2024-08-03,10:57:38.000,216,10974791,13245,0,1722682657,13023.079371389998,52.49691498000175,53417.61319032001 2024-08-03,10:57:39.000,216,10974774,12885,0,1722682658,13023.119789249999,52.5533080200039,53417.6062032 2024-08-03,10:57:40.000,216,10974800,12725,0,1722682659,13023.200624969999,52.574455410001974,53417.61319032001 2024-08-03,10:57:41.000,216,10974754,12765,0,1722682660,13023.26125176,52.60970105999877,53417.73197136001 2024-08-03,10:57:42.000,216,10974834,12765,0,1722682661,13023.328614859995,52.63789758000348,53417.759919840006 2024-08-03,10:57:43.000,216,10974819,13045,0,1722682662,13023.328614859995,52.67314323000028,53417.78088120001 2024-08-03,10:57:44.000,216,10974777,12765,0,1722682663,13023.348823789995,52.72953627000243,53417.78786832 2024-08-03,10:57:45.000,216,10974775,12805,0,1722682664,13023.38250534,52.687241489998996,53417.82280392 2024-08-03,10:57:46.000,216,10974801,13045,0,1722682665,13023.409450579995,52.687241489998996,53417.89966224001 2024-08-03,10:57:47.000,216,10974773,13005,0,1722682666,13023.490286299995,52.71543801000371,53417.906649360004 2024-08-03,10:57:48.000,216,10974776,12925,0,1722682667,13023.571122019996,52.757732789999864,53417.99748192001 2024-08-03,10:57:49.000,216,10974796,12925,0,1722682668,13023.658694049991,52.82822409000073,53418.05337888 2024-08-03,10:57:50.000,216,10974772,13005,0,1722682669,13023.66543036,52.89166626000224,53418.10927584 2024-08-03,10:57:51.000,216,10974761,12605,0,1722682670,13023.611539879996,52.95510843000375,53418.10927584 2024-08-03,10:57:52.000,216,10974812,12965,0,1722682671,13023.54417678,52.976255820001825,53418.17215992 2024-08-03,10:57:53.000,216,10974773,12925,0,1722682672,13023.55764939999,52.976255820001825,53418.21408264001 2024-08-03,10:57:54.000,216,10974753,12965,0,1722682673,13023.56438571,52.976255820001825,53418.25600536001 2024-08-03,10:57:55.000,216,10974795,12765,0,1722682674,13023.60480357,52.9974032099999,53418.24901824 2024-08-03,10:57:56.000,216,10974743,12725,0,1722682675,13023.658694049991,52.976255820001825,53418.37478640001 2024-08-03,10:57:57.000,216,10974845,13285,0,1722682676,13023.732793459996,53.025599730004615,53418.29094096 2024-08-03,10:57:58.000,216,10974784,12725,0,1722682677,13023.840574419992,53.12428755000292,53418.34683792 2024-08-03,10:57:59.000,216,10974796,12965,0,1722682678,13023.860783349992,53.13133668000228,53418.38876064 2024-08-03,10:58:00.000,216,10974736,12885,0,1722682679,13023.867519660002,53.23707362999994,53418.38177352001 2024-08-03,10:58:01.000,216,10974788,13285,0,1722682680,13023.847310730001,53.22297537000122,53418.479593200005 2024-08-03,10:58:02.000,216,10974760,12765,0,1722682681,13023.827101800001,53.22297537000122,53418.479593200005 2024-08-03,10:58:03.000,216,10974775,12765,0,1722682682,13023.813629179996,53.23707362999994,53418.54247728001 2024-08-03,10:58:04.000,216,10974756,13085,0,1722682683,13023.854047039997,53.201827980003145,53418.52151592001 2024-08-03,10:58:05.000,216,10974766,12765,0,1722682684,13023.887728590002,53.23002450000058,53418.61933560001 2024-08-03,10:58:06.000,216,10974745,13205,0,1722682685,13023.968564310002,53.27231928000401,53418.62632272 2024-08-03,10:58:07.000,216,10974735,12725,0,1722682686,13023.988773240002,53.29346667000209,53418.6542712 2024-08-03,10:58:08.000,216,10974726,13005,0,1722682687,13023.948355380002,53.328712319998886,53418.7241424 2024-08-03,10:58:09.000,216,10974759,12845,0,1722682688,13023.901201209992,53.36395797000296,53418.77305224 2024-08-03,10:58:10.000,216,10974776,13165,0,1722682689,13023.860783349992,53.36395797000296,53418.75907800001 2024-08-03,10:58:11.000,216,10974761,13085,0,1722682690,13023.806892870001,53.328712319998886,53418.84991056 2024-08-03,10:58:12.000,216,10974797,12925,0,1722682691,13023.813629179996,53.34985971000424,53418.84991056 2024-08-03,10:58:13.000,216,10974774,13245,0,1722682692,13023.840574419992,53.34985971000424,53418.88484616001 2024-08-03,10:58:14.000,216,10974775,12925,0,1722682693,13023.880992279992,53.335761449998245,53418.90580752001 2024-08-03,10:58:15.000,216,10974756,12725,0,1722682694,13023.921410139992,53.34985971000424,53418.90580752001 2024-08-03,10:58:16.000,216,10974792,12885,0,1722682695,13023.955091689997,53.3569088400036,53418.91978176 2024-08-03,10:58:17.000,216,10974794,12805,0,1722682696,13023.948355380002,53.39920361999975,53418.88484616001 2024-08-03,10:58:18.000,216,10974742,12925,0,1722682697,13023.928146450002,53.39920361999975,53418.97567872001 2024-08-03,10:58:19.000,216,10974744,13125,0,1722682698,13023.833838109997,53.378056230001675,53418.96170448 2024-08-03,10:58:20.000,216,10974750,12925,0,1722682699,13023.854047039997,53.328712319998886,53418.99664008 2024-08-03,10:58:21.000,216,10974789,12765,0,1722682700,13023.840574419992,53.328712319998886,53419.0385628 2024-08-03,10:58:22.000,216,10974694,13205,0,1722682701,13023.867519660002,53.30051580000145,53419.01760144 2024-08-03,10:58:23.000,216,10974763,12645,0,1722682702,13023.928146450002,53.28641754000273,53419.05952416 2024-08-03,10:58:24.000,216,10974772,13085,0,1722682703,13023.968564310002,53.27936841000337,53419.04554992001 2024-08-03,10:58:25.000,216,10974771,13005,0,1722682704,13024.029191100002,53.34985971000424,53419.08747264 2024-08-03,10:58:26.000,216,10974748,12965,0,1722682705,13024.083081579993,53.36395797000296,53419.12939536 2024-08-03,10:58:27.000,216,10974799,12685,0,1722682706,13024.076345269998,53.40625274999911,53419.14336960001 2024-08-03,10:58:28.000,216,10974769,12925,0,1722682707,13024.116763129998,53.441498400003184,53419.1783052 2024-08-03,10:58:29.000,216,10974759,12925,0,1722682708,13024.143708369993,53.46969492000062,53419.19227944001 2024-08-03,10:58:30.000,216,10974729,13125,0,1722682709,13024.103290509993,53.51903883000341,53419.20625368 2024-08-03,10:58:31.000,216,10974735,12845,0,1722682710,13024.022454789992,53.54723535000085,53419.24118928001 2024-08-03,10:58:32.000,216,10974840,12725,0,1722682711,13023.982036929992,53.57543186999828,53419.29009912001 2024-08-03,10:58:33.000,216,10974773,12765,0,1722682712,13023.995509549997,53.58248099999764,53419.29009912001 2024-08-03,10:58:34.000,216,10974763,12845,0,1722682713,13023.914673829997,53.561333609999565,53419.30407336 2024-08-03,10:58:35.000,216,10974796,12605,0,1722682714,13023.901201209992,53.57543186999828,53419.32503472 2024-08-03,10:58:36.000,216,10974761,12965,0,1722682715,13023.907937520002,53.603628390002996,53419.366957440005 2024-08-03,10:58:37.000,216,10974802,12965,0,1722682716,13023.860783349992,53.62477578000107,53419.30407336 2024-08-03,10:58:38.000,216,10974760,12765,0,1722682717,13023.800156559992,53.667070560004504,53419.33202184 2024-08-03,10:58:39.000,216,10974787,12525,0,1722682718,13023.746266080001,53.66002142999787,53419.35997032001 2024-08-03,10:58:40.000,216,10974719,12845,0,1722682719,13023.66543036,53.64592316999915,53419.37394456 2024-08-03,10:58:41.000,216,10974759,12965,0,1722682720,13023.58459464,53.610677520002355,53419.39490592 2024-08-03,10:58:42.000,216,10974809,12805,0,1722682721,13023.49702260999,53.58248099999764,53419.33900896001 2024-08-03,10:58:43.000,216,10974751,13085,0,1722682722,13023.40271427,53.561333609999565,53419.33900896001 2024-08-03,10:58:44.000,216,10974788,12765,0,1722682723,13023.308405929994,53.568382739998924,53419.34599608 2024-08-03,10:58:45.000,216,10974752,12765,0,1722682724,13023.227570209994,53.59657926000364,53419.318047600005 2024-08-03,10:58:46.000,216,10974742,12805,0,1722682725,13023.153470799989,53.62477578000107,53419.31106048001 2024-08-03,10:58:47.000,216,10974765,12885,0,1722682726,13023.065898769994,53.63887403999979,53419.31106048001 2024-08-03,10:58:48.000,216,10974793,12885,0,1722682727,13022.951381499988,53.68116882000322,53419.283112 2024-08-03,10:58:49.000,216,10974745,12805,0,1722682728,13022.870545780002,53.667070560004504,53419.25516352 2024-08-03,10:58:50.000,216,10974759,12845,0,1722682729,13022.762764819992,53.667070560004504,53419.248176400004 2024-08-03,10:58:51.000,216,10974773,12885,0,1722682730,13022.641511239992,53.63182491000043,53419.23420216 2024-08-03,10:58:52.000,216,10974810,13045,0,1722682731,13022.621302309992,53.603628390002996,53419.17131808001 2024-08-03,10:58:53.000,216,10974776,12805,0,1722682732,13022.580884449992,53.58953013000428,53419.12240824001 2024-08-03,10:58:54.000,216,10974769,12885,0,1722682733,13022.594357069996,53.58248099999764,53419.12939536 2024-08-03,10:58:55.000,216,10974736,12805,0,1722682734,13022.594357069996,53.57543186999828,53419.04554992001 2024-08-03,10:58:56.000,216,10974723,12925,0,1722682735,13022.614565999997,53.58248099999764,53419.031575680005 2024-08-03,10:58:57.000,216,10974829,12885,0,1722682736,13022.540466589991,53.610677520002355,53419.01760144 2024-08-03,10:58:58.000,216,10974771,12725,0,1722682737,13022.48657611,53.59657926000364,53419.00362720001 2024-08-03,10:58:59.000,216,10974777,12685,0,1722682738,13022.479839799991,53.610677520002355,53418.982665840005 2024-08-03,10:59:00.000,216,10974780,13045,0,1722682739,13022.419213009991,53.62477578000107,53418.92676888001 2024-08-03,10:59:01.000,216,10974762,12885,0,1722682740,13022.40574039,53.64592316999915,53418.96170448 2024-08-03,10:59:02.000,216,10974757,12925,0,1722682741,13022.419213009991,53.667070560004504,53418.912794640004 2024-08-03,10:59:03.000,216,10974807,12845,0,1722682742,13022.42594932,53.68821795000258,53418.87785904001 2024-08-03,10:59:04.000,216,10974711,12845,0,1722682743,13022.40574039,53.67411969000386,53418.82196208 2024-08-03,10:59:05.000,216,10974786,12885,0,1722682744,13022.44615825,53.70936534000066,53418.912794640004 2024-08-03,10:59:06.000,216,10974825,12925,0,1722682745,13022.46636718,53.66002142999787,53418.8289492 2024-08-03,10:59:07.000,216,10974793,12845,0,1722682746,13022.419213009991,53.66002142999787,53418.82196208 2024-08-03,10:59:08.000,216,10974795,12845,0,1722682747,13022.452894559996,53.72346359999938,53418.89183328 2024-08-03,10:59:09.000,216,10974745,13085,0,1722682748,13022.459630869991,53.76575838000281,53418.82196208 2024-08-03,10:59:10.000,216,10974784,12685,0,1722682749,13022.506785040001,53.843298810003034,53418.82196208 2024-08-03,10:59:11.000,216,10974744,12885,0,1722682750,13022.506785040001,53.85739707000175,53418.84991056 2024-08-03,10:59:12.000,216,10974820,12965,0,1722682751,13022.506785040001,53.86444620000111,53418.83593632001 2024-08-03,10:59:13.000,216,10974803,13005,0,1722682752,13022.48657611,53.829200550004316,53418.863884800005 2024-08-03,10:59:14.000,216,10974743,12845,0,1722682753,13022.500048729991,53.87149533000047,53418.82196208 2024-08-03,10:59:15.000,216,10974795,12925,0,1722682754,13022.46636718,53.85739707000175,53418.8289492 2024-08-03,10:59:16.000,216,10974795,12965,0,1722682755,13022.432685629996,53.88559358999919,53418.863884800005 2024-08-03,10:59:17.000,216,10974795,12965,0,1722682756,13022.37879514999,53.85034794000239,53418.814974960005 2024-08-03,10:59:18.000,216,10974719,12925,0,1722682757,13022.37879514999,53.88559358999919,53418.863884800005 2024-08-03,10:59:19.000,216,10974782,12925,0,1722682758,13022.452894559996,53.92083924000326,53418.8289492 2024-08-03,10:59:20.000,216,10974801,13165,0,1722682759,13022.48657611,53.93493750000198,53418.89183328 2024-08-03,10:59:21.000,216,10974781,12765,0,1722682760,13022.48657611,53.9490357600007,53418.88484616001 2024-08-03,10:59:22.000,216,10974767,12845,0,1722682761,13022.473103489996,53.970183149998775,53418.863884800005 2024-08-03,10:59:23.000,216,10974772,13085,0,1722682762,13022.439421939991,53.99837967000349,53418.90580752001 2024-08-03,10:59:24.000,216,10974759,12765,0,1722682763,13022.419213009991,54.026576190000924,53418.89183328 2024-08-03,10:59:25.000,216,10974799,12605,0,1722682764,13022.452894559996,54.05477270999836,53418.89183328 2024-08-03,10:59:26.000,216,10974769,12965,0,1722682765,13022.42594932,54.08296923000307,53418.88484616001 2024-08-03,10:59:27.000,216,10974753,12805,0,1722682766,13022.479839799991,54.047723579999,53418.89183328 2024-08-03,10:59:28.000,216,10974813,13165,0,1722682767,13022.46636718,54.05477270999836,53418.90580752001 2024-08-03,10:59:29.000,216,10974771,12925,0,1722682768,13022.506785040001,54.047723579999,53418.9686916 2024-08-03,10:59:30.000,216,10974733,12565,0,1722682769,13022.500048729991,54.005428800002846,53418.982665840005 2024-08-03,10:59:31.000,216,10974789,13085,0,1722682770,13022.44615825,53.970183149998775,53418.99664008 2024-08-03,10:59:32.000,216,10974804,12805,0,1722682771,13022.419213009991,53.99133054000413,53418.99664008 2024-08-03,10:59:33.000,216,10974828,13005,0,1722682772,13022.35858621999,54.04067444999964,53419.04554992001 2024-08-03,10:59:34.000,216,10974795,13005,0,1722682773,13022.271014189995,54.05477270999836,53418.982665840005 2024-08-03,10:59:35.000,216,10974794,12645,0,1722682774,13022.25754156999,54.068870970004355,53419.00362720001 2024-08-03,10:59:36.000,216,10974800,12965,0,1722682775,13022.230596329995,54.09706749000179,53419.05253704001 2024-08-03,10:59:37.000,216,10974757,12645,0,1722682776,13022.25754156999,54.03362532000028,53419.02458856001 2024-08-03,10:59:38.000,216,10974779,12965,0,1722682777,13022.25754156999,53.99837967000349,53419.108434 2024-08-03,10:59:39.000,216,10974798,12845,0,1722682778,13022.271014189995,53.98428141000477,53419.101446880006 2024-08-03,10:59:40.000,216,10974778,12645,0,1722682779,13022.23733263999,53.963134019999416,53419.12939536 2024-08-03,10:59:41.000,216,10974770,13005,0,1722682780,13022.230596329995,54.005428800002846,53419.108434 2024-08-03,10:59:42.000,216,10974796,12765,0,1722682781,13022.22386002,54.019527060001565,53419.12240824001 2024-08-03,10:59:43.000,216,10974843,13325,0,1722682782,13022.18344216,54.03362532000028,53419.17131808001 2024-08-03,10:59:44.000,216,10974783,12965,0,1722682783,13022.109342749995,54.03362532000028,53419.17131808001 2024-08-03,10:59:45.000,216,10974791,13005,0,1722682784,13022.048715959994,53.99133054000413,53419.15734384 2024-08-03,10:59:46.000,216,10974801,12925,0,1722682785,13022.021770719999,53.9490357600007,53419.108434 2024-08-03,10:59:47.000,216,10974783,12885,0,1722682786,13021.967880239994,53.95608489000006,53419.14336960001 2024-08-03,10:59:48.000,216,10974776,12605,0,1722682787,13021.961143929999,53.963134019999416,53419.19227944001 2024-08-03,10:59:49.000,216,10974815,13325,0,1722682788,13021.97461654999,53.963134019999416,53419.17131808001 2024-08-03,10:59:50.000,216,10974820,13005,0,1722682789,13022.008298099994,53.92788837000262,53419.23420216 2024-08-03,10:59:51.000,216,10974784,12965,0,1722682790,13021.961143929999,53.98428141000477,53419.20625368 2024-08-03,10:59:52.000,216,10974728,12885,0,1722682791,13021.913989759989,53.98428141000477,53419.22721504 2024-08-03,10:59:53.000,216,10974774,12885,0,1722682792,13021.806208799993,53.94198663000134,53419.24118928001 2024-08-03,10:59:54.000,216,10974756,13205,0,1722682793,13021.711900460003,53.92083924000326,53419.23420216 2024-08-03,10:59:55.000,216,10974787,12885,0,1722682794,13021.684955219993,53.90674098000454,53419.22721504 2024-08-03,10:59:56.000,216,10974833,12885,0,1722682795,13021.664746289993,53.86444620000111,53419.22022792001 2024-08-03,10:59:57.000,216,10974750,12805,0,1722682796,13021.671482600002,53.87854445999983,53419.21324080001 2024-08-03,10:59:58.000,216,10974782,12805,0,1722682797,13021.698427839998,53.89264271999855,53419.23420216 2024-08-03,10:59:59.000,216,10974810,12685,0,1722682798,13021.684955219993,53.89969184999791,53419.27612488 2024-08-03,11:00:00.000,216,10974782,13045,0,1722682799,13021.631064740002,53.85034794000239,53419.26215064001 2024-08-03,11:00:01.000,216,10974775,12885,0,1722682800,13021.563701639992,53.87854445999983,53419.27612488 2024-08-03,11:00:02.000,216,10974733,12685,0,1722682801,13021.455920679997,53.86444620000111,53419.26215064001 2024-08-03,11:00:03.000,216,10974826,12725,0,1722682802,13021.428975440002,53.77280751000217,53419.29009912001 2024-08-03,11:00:04.000,216,10974779,12845,0,1722682803,13021.388557580001,53.8010040299996,53419.29009912001 2024-08-03,11:00:05.000,216,10974812,13085,0,1722682804,13021.368348650001,53.76575838000281,53419.25516352 2024-08-03,11:00:06.000,216,10974775,12725,0,1722682805,13021.368348650001,53.730512729998736,53419.24118928001 2024-08-03,11:00:07.000,216,10974762,12925,0,1722682806,13021.381821269992,53.75870925000345,53419.31106048001 2024-08-03,11:00:08.000,216,10974783,12885,0,1722682807,13021.422239129992,53.786905770000885,53419.269137760006 2024-08-03,11:00:09.000,216,10974699,13085,0,1722682808,13021.489602230002,53.8010040299996,53419.269137760006 2024-08-03,11:00:10.000,216,10974784,12845,0,1722682809,13021.462656989992,53.81510228999832,53419.32503472 2024-08-03,11:00:11.000,216,10974762,12565,0,1722682810,13021.442448059992,53.836249680003675,53419.30407336 2024-08-03,11:00:12.000,216,10974766,13125,0,1722682811,13021.402030199992,53.786905770000885,53419.27612488 2024-08-03,11:00:13.000,216,10974792,12645,0,1722682812,13021.354876029996,53.75166012000409,53419.283112 2024-08-03,11:00:14.000,216,10974763,12925,0,1722682813,13021.341403409991,53.72346359999938,53419.3529832 2024-08-03,11:00:15.000,216,10974734,12885,0,1722682814,13021.321194479991,53.71641447000002,53419.32503472 2024-08-03,11:00:16.000,216,10974771,12685,0,1722682815,13021.321194479991,53.72346359999938,53419.32503472 2024-08-03,11:00:17.000,216,10974738,12965,0,1722682816,13021.361612339992,53.71641447000002,53419.35997032001 2024-08-03,11:00:18.000,216,10974814,12725,0,1722682817,13021.341403409991,53.737561859998095,53419.32503472 2024-08-03,11:00:19.000,216,10974789,12805,0,1722682818,13021.341403409991,53.77280751000217,53419.38791880001 2024-08-03,11:00:20.000,216,10974793,12725,0,1722682819,13021.327930790001,53.77280751000217,53419.436828640006 2024-08-03,11:00:21.000,216,10974792,12845,0,1722682820,13021.287512930001,53.74461099000473,53419.39490592 2024-08-03,11:00:22.000,216,10974723,12765,0,1722682821,13021.253831379996,53.80805315999896,53419.3529832 2024-08-03,11:00:23.000,216,10974776,12765,0,1722682822,13021.19994089999,53.75870925000345,53419.44381576 2024-08-03,11:00:24.000,216,10974770,12965,0,1722682823,13021.152786729996,53.75870925000345,53419.39490592 2024-08-03,11:00:25.000,216,10974792,12725,0,1722682824,13021.08542363,53.779856640001526,53419.37394456 2024-08-03,11:00:26.000,216,10974771,12845,0,1722682825,13021.09889624999,53.75166012000409,53419.415867280004 2024-08-03,11:00:27.000,216,10974790,12885,0,1722682826,13021.05847838999,53.737561859998095,53419.31106048001 2024-08-03,11:00:28.000,216,10974763,12805,0,1722682827,13021.07868731999,53.786905770000885,53419.47176424 2024-08-03,11:00:29.000,216,10974844,13005,0,1722682828,13021.01806052999,53.80805315999896,53419.40189304 2024-08-03,11:00:30.000,216,10974800,13045,0,1722682829,13021.011324219995,53.82215141999768,53419.40189304 2024-08-03,11:00:31.000,216,10974791,12965,0,1722682830,13021.031533149995,53.80805315999896,53419.42984152001 2024-08-03,11:00:32.000,216,10974749,12965,0,1722682831,13020.991115289995,53.75870925000345,53419.4228544 2024-08-03,11:00:33.000,216,10974760,12765,0,1722682832,13020.87659801999,53.737561859998095,53419.40888016001 2024-08-03,11:00:34.000,216,10974763,13005,0,1722682833,13020.77555336999,53.69526708000194,53419.436828640006 2024-08-03,11:00:35.000,216,10974768,12885,0,1722682834,13020.728399199994,53.67411969000386,53419.436828640006 2024-08-03,11:00:36.000,216,10974813,12845,0,1722682835,13020.647563479994,53.667070560004504,53419.436828640006 2024-08-03,11:00:37.000,216,10974779,13085,0,1722682836,13020.634090859989,53.59657926000364,53419.38093168001 2024-08-03,11:00:38.000,216,10974761,13045,0,1722682837,13020.620618239998,53.610677520002355,53419.35997032001 2024-08-03,11:00:39.000,216,10974788,12965,0,1722682838,13020.573464069988,53.603628390002996,53419.3529832 2024-08-03,11:00:40.000,216,10974778,12805,0,1722682839,13020.512837279988,53.603628390002996,53419.3529832 2024-08-03,11:00:41.000,216,10974766,12925,0,1722682840,13020.506100969993,53.54723535000085,53419.33202184 2024-08-03,11:00:42.000,216,10974791,12965,0,1722682841,13020.492628350003,53.53313709000213,53419.38093168001 2024-08-03,11:00:43.000,216,10974793,13125,0,1722682842,13020.458946799998,53.52608796000277,53419.29708624 2024-08-03,11:00:44.000,216,10974823,13205,0,1722682843,13020.418528939997,53.54018622000149,53419.30407336 2024-08-03,11:00:45.000,216,10974755,12765,0,1722682844,13020.445474179993,53.58248099999764,53419.26215064001 2024-08-03,11:00:46.000,216,10974769,12965,0,1722682845,13020.378111079997,53.54018622000149,53419.26215064001 2024-08-03,11:00:47.000,216,10974794,12645,0,1722682846,13020.344429529992,53.52608796000277,53419.269137760006 2024-08-03,11:00:48.000,216,10974780,12965,0,1722682847,13020.351165840002,53.50494057000469,53419.269137760006 2024-08-03,11:00:49.000,216,10974786,12765,0,1722682848,13020.378111079997,53.441498400003184,53419.283112 2024-08-03,11:00:50.000,216,10974809,13005,0,1722682849,13020.418528939997,53.42035100999783,53419.29708624 2024-08-03,11:00:51.000,216,10974755,12965,0,1722682850,13020.411792630002,53.44854753000254,53419.27612488 2024-08-03,11:00:52.000,216,10974772,13005,0,1722682851,13020.458946799998,53.48379317999934,53419.25516352 2024-08-03,11:00:53.000,216,10974739,12885,0,1722682852,13020.452210490002,53.47674404999998,53419.25516352 2024-08-03,11:00:54.000,216,10974784,12965,0,1722682853,13020.418528939997,53.51903883000341,53419.25516352 2024-08-03,11:00:55.000,216,10974775,12885,0,1722682854,13020.337693219997,53.52608796000277,53419.20625368 2024-08-03,11:00:56.000,216,10974760,12965,0,1722682855,13020.263593809992,53.4908423099987,53419.21324080001 2024-08-03,11:00:57.000,216,10974790,12725,0,1722682856,13020.216439639997,53.46969492000062,53419.21324080001 2024-08-03,11:00:58.000,216,10974770,12765,0,1722682857,13020.128867610001,53.46969492000062,53419.23420216 2024-08-03,11:00:59.000,216,10974716,12805,0,1722682858,13020.101922369991,53.427400140004465,53419.24118928001 2024-08-03,11:01:00.000,216,10974786,13125,0,1722682859,13020.02782296,53.434449270003824,53419.19227944001 2024-08-03,11:01:01.000,216,10974781,12725,0,1722682860,13020.000877719991,53.441498400003184,53419.17131808001 2024-08-03,11:01:02.000,216,10974780,12685,0,1722682861,13019.96045985999,53.392154490000394,53419.17131808001 2024-08-03,11:01:03.000,216,10974782,12885,0,1722682862,13019.933514619996,53.41330187999847,53419.12240824001 2024-08-03,11:01:04.000,216,10974777,13165,0,1722682863,13019.89983306999,53.427400140004465,53419.108434 2024-08-03,11:01:05.000,216,10974770,12845,0,1722682864,13019.85941520999,53.4555966600019,53419.12240824001 2024-08-03,11:01:06.000,216,10974730,12925,0,1722682865,13019.80552473,53.46264579000126,53419.11542112 2024-08-03,11:01:07.000,216,10974752,12925,0,1722682866,13019.71795269999,53.46264579000126,53419.0385628 2024-08-03,11:01:08.000,216,10974775,12725,0,1722682867,13019.610171739994,53.48379317999934,53418.982665840005 2024-08-03,11:01:09.000,216,10974790,12925,0,1722682868,13019.529336019994,53.434449270003824,53419.0385628 2024-08-03,11:01:10.000,216,10974774,12645,0,1722682869,13019.461972919999,53.42035100999783,53418.933756000006 2024-08-03,11:01:11.000,216,10974758,12845,0,1722682870,13019.435027679989,53.392154490000394,53418.90580752001 2024-08-03,11:01:12.000,216,10974789,12845,0,1722682871,13019.374400889988,53.41330187999847,53418.87087192 2024-08-03,11:01:13.000,216,10974780,12885,0,1722682872,13019.387873509993,53.42035100999783,53418.84991056 2024-08-03,11:01:14.000,216,10974773,12805,0,1722682873,13019.394609819989,53.385105360001035,53418.82196208 2024-08-03,11:01:15.000,216,10974784,12965,0,1722682874,13019.333983029988,53.378056230001675,53418.766065120006 2024-08-03,11:01:16.000,216,10974752,12965,0,1722682875,13019.360928269998,53.371007100002316,53418.75907800001 2024-08-03,11:01:17.000,216,10974819,12725,0,1722682876,13019.280092549998,53.34985971000424,53418.73112952 2024-08-03,11:01:18.000,216,10974741,12805,0,1722682877,13019.253147310003,53.36395797000296,53418.68221968 2024-08-03,11:01:19.000,216,10974782,12765,0,1722682878,13019.226202069993,53.328712319998886,53418.6542712 2024-08-03,11:01:20.000,216,10974763,13125,0,1722682879,13019.212729450002,53.335761449998245,53418.6542712 2024-08-03,11:01:21.000,216,10974779,13045,0,1722682880,13019.246410999993,53.34281058000488,53418.61933560001 2024-08-03,11:01:22.000,216,10974760,12605,0,1722682881,13019.226202069993,53.30051580000145,53418.60536136 2024-08-03,11:01:23.000,216,10974693,13125,0,1722682882,13019.205993139993,53.28641754000273,53418.53549016 2024-08-03,11:01:24.000,216,10974748,12605,0,1722682883,13019.158838969997,53.27231928000401,53418.57042576001 2024-08-03,11:01:25.000,216,10974796,12965,0,1722682884,13019.125157419992,53.23707362999994,53418.49356744 2024-08-03,11:01:26.000,216,10974754,12885,0,1722682885,13018.997167529997,53.208877110002504,53418.50055456001 2024-08-03,11:01:27.000,216,10974842,13045,0,1722682886,13018.956749669996,53.17363145999843,53418.45164472001 2024-08-03,11:01:28.000,216,10974822,12845,0,1722682887,13018.869177640001,53.159533199999714,53418.4446576 2024-08-03,11:01:29.000,216,10974767,12765,0,1722682888,13018.754660369996,53.11723842000356,53418.48658032 2024-08-03,11:01:30.000,216,10974787,12725,0,1722682889,13018.72097881999,53.1101892900042,53418.38876064 2024-08-03,11:01:31.000,216,10974753,12885,0,1722682890,13018.68729727,53.08199276999949,53418.409722000004 2024-08-03,11:01:32.000,216,10974780,12685,0,1722682891,13018.653615719995,53.08199276999949,53418.311902320005 2024-08-03,11:01:33.000,216,10974793,12645,0,1722682892,13018.532362139995,53.06084538000141,53418.30491520001 2024-08-03,11:01:34.000,216,10974788,12925,0,1722682893,13018.51888951999,53.06084538000141,53418.25600536001 2024-08-03,11:01:35.000,216,10974785,12805,0,1722682894,13018.42458118,53.03969799000333,53418.27696672 2024-08-03,11:01:36.000,216,10974736,12965,0,1722682895,13018.363954389999,52.983304950001184,53418.193121280005 2024-08-03,11:01:37.000,216,10974768,13005,0,1722682896,13018.343745459999,52.96215756000311,53418.1302372 2024-08-03,11:01:38.000,216,10974799,13165,0,1722682897,13018.350481769994,52.94805930000439,53418.11626296001 2024-08-03,11:01:39.000,216,10974770,12605,0,1722682898,13018.35721807999,52.94805930000439,53418.1302372 2024-08-03,11:01:40.000,216,10974769,12605,0,1722682899,13018.384163319999,52.983304950001184,53418.08132736 2024-08-03,11:01:41.000,216,10974808,12685,0,1722682900,13018.411108559994,52.9974032099999,53418.074340240004 2024-08-03,11:01:42.000,216,10974823,13045,0,1722682901,13018.384163319999,53.025599730004615,53418.074340240004 2024-08-03,11:01:43.000,216,10974763,12645,0,1722682902,13018.431317489994,53.032648860003974,53418.01145616 2024-08-03,11:01:44.000,216,10974797,12685,0,1722682903,13018.45826272999,53.025599730004615,53417.99748192001 2024-08-03,11:01:45.000,216,10974794,12885,0,1722682904,13018.46499904,52.99035408000054,53418.00446904 2024-08-03,11:01:46.000,216,10974778,12885,0,1722682905,13018.47847165999,52.95510843000375,53417.98350768 2024-08-03,11:01:47.000,216,10974743,13325,0,1722682906,13018.47847165999,52.96215756000311,53418.01145616 2024-08-03,11:01:48.000,216,10974802,12845,0,1722682907,13018.44479011,52.95510843000375,53417.99748192001 2024-08-03,11:01:49.000,216,10974791,12925,0,1722682908,13018.46499904,52.95510843000375,53418.01844328001 2024-08-03,11:01:50.000,216,10974804,12725,0,1722682909,13018.47847165999,52.9974032099999,53417.94857208001 2024-08-03,11:01:51.000,216,10974820,12725,0,1722682910,13018.46499904,52.99035408000054,53417.93459784 2024-08-03,11:01:52.000,216,10974809,12965,0,1722682911,13018.49868058999,52.976255820001825,53417.9555592 2024-08-03,11:01:53.000,216,10974794,12845,0,1722682912,13018.51888951999,52.94101016999775,53417.96254632 2024-08-03,11:01:54.000,216,10974820,12645,0,1722682913,13018.532362139995,52.83527322000009,53417.96953344001 2024-08-03,11:01:55.000,216,10974785,12965,0,1722682914,13018.572779999995,52.82117496000137,53417.99748192001 2024-08-03,11:01:56.000,216,10974785,13085,0,1722682915,13018.633406789995,52.800027570003294,53417.9904948 2024-08-03,11:01:57.000,216,10974790,13045,0,1722682916,13018.66708834,52.82117496000137,53418.01145616 2024-08-03,11:01:58.000,216,10974806,12685,0,1722682917,13018.68729727,52.87051887000416,53418.01844328001 2024-08-03,11:01:59.000,216,10974799,13045,0,1722682918,13018.68729727,52.90576452000096,53418.01844328001 2024-08-03,11:02:00.000,216,10974787,13045,0,1722682919,13018.62667048,52.90576452000096,53418.05337888 2024-08-03,11:02:01.000,216,10974819,13125,0,1722682920,13018.653615719995,52.933961039998394,53418.03241752 2024-08-03,11:02:02.000,216,10974799,12965,0,1722682921,13018.66035202999,52.90576452000096,53418.08831448001 2024-08-03,11:02:03.000,216,10974801,12805,0,1722682922,13018.66708834,52.84232234999945,53418.04639176001 2024-08-03,11:02:04.000,216,10974792,12885,0,1722682923,13018.714242509996,52.82117496000137,53418.08831448001 2024-08-03,11:02:05.000,216,10974810,12765,0,1722682924,13018.754660369996,52.84937147999881,53418.12325008 2024-08-03,11:02:06.000,216,10974814,12685,0,1722682925,13018.795078229996,52.82822409000073,53418.12325008 2024-08-03,11:02:07.000,216,10974859,13125,0,1722682926,13018.795078229996,52.87051887000416,53418.10927584 2024-08-03,11:02:08.000,216,10974777,13165,0,1722682927,13018.734451439996,52.84232234999945,53418.10228872 2024-08-03,11:02:09.000,216,10974858,12925,0,1722682928,13018.76139667999,52.792978440003935,53418.15818568 2024-08-03,11:02:10.000,216,10974792,13125,0,1722682929,13018.74792406,52.81412583000201,53418.15119856 2024-08-03,11:02:11.000,216,10974804,12965,0,1722682930,13018.82875978,52.76478191999922,53418.15818568 2024-08-03,11:02:12.000,216,10974817,12805,0,1722682931,13018.889386570001,52.736585400001786,53418.17914704 2024-08-03,11:02:13.000,216,10974767,12925,0,1722682932,13018.990431220001,52.72953627000243,53418.242031120004 2024-08-03,11:02:14.000,216,10974803,13285,0,1722682933,13019.091475870002,52.80707670000265,53418.23504400001 2024-08-03,11:02:15.000,216,10974781,12925,0,1722682934,13019.158838969997,52.84937147999881,53418.3398508 2024-08-03,11:02:16.000,216,10974812,12565,0,1722682935,13019.185784209993,52.90576452000096,53418.3398508 2024-08-03,11:02:18.000,216,10974783,13165,0,1722682937,13019.192520520002,52.8634697400048,53418.38876064 2024-08-03,11:02:19.000,216,10974798,12965,0,1722682938,13019.165575279992,52.800027570003294,53418.42369624001 2024-08-03,11:02:20.000,216,10974740,13125,0,1722682939,13019.118421109997,52.785929310004576,53418.47260608001 2024-08-03,11:02:21.000,216,10974836,12765,0,1722682940,13019.205993139993,52.750683660000504,53418.528503040005 2024-08-03,11:02:22.000,216,10974776,12965,0,1722682941,13019.232938380002,52.701339749997715,53418.54247728001 2024-08-03,11:02:23.000,216,10974781,13045,0,1722682942,13019.273356240003,52.736585400001786,53418.64029696001 2024-08-03,11:02:24.000,216,10974751,13125,0,1722682943,13019.253147310003,52.750683660000504,53418.61234848 2024-08-03,11:02:25.000,216,10974796,13165,0,1722682944,13019.300301479998,52.76478191999922,53418.68221968 2024-08-03,11:02:26.000,216,10974822,12845,0,1722682945,13019.293565169988,52.76478191999922,53418.7241424 2024-08-03,11:02:27.000,216,10974749,12925,0,1722682946,13019.239674689998,52.77183104999858,53418.7940136 2024-08-03,11:02:28.000,216,10974768,12805,0,1722682947,13019.165575279992,52.70838888000435,53418.745103760004 2024-08-03,11:02:29.000,216,10974814,12605,0,1722682948,13019.152102660002,52.72248714000307,53418.7940136 2024-08-03,11:02:30.000,216,10974761,12765,0,1722682949,13019.152102660002,52.66609410000092,53418.814974960005 2024-08-03,11:02:31.000,216,10974835,12725,0,1722682950,13019.165575279992,52.6519958400022,53418.87087192 2024-08-03,11:02:32.000,216,10974760,12605,0,1722682951,13019.179047899997,52.623799320004764,53418.84292344 2024-08-03,11:02:33.000,216,10974798,12805,0,1722682952,13019.239674689998,52.623799320004764,53418.85689768001 2024-08-03,11:02:34.000,216,10974820,12765,0,1722682953,13019.293565169988,52.65904497000156,53418.84991056 2024-08-03,11:02:35.000,216,10974805,13285,0,1722682954,13019.340719339998,52.701339749997715,53418.85689768001 2024-08-03,11:02:36.000,216,10974753,13045,0,1722682955,13019.367664579993,52.70838888000435,53418.89183328 2024-08-03,11:02:37.000,216,10974796,12965,0,1722682956,13019.428291369994,52.750683660000504,53418.9686916 2024-08-03,11:02:38.000,216,10974794,12965,0,1722682957,13019.441763989998,52.743634530001145,53418.9686916 2024-08-03,11:02:39.000,216,10974792,12805,0,1722682958,13019.374400889988,52.694290619998355,53418.96170448 2024-08-03,11:02:40.000,216,10974816,13125,0,1722682959,13019.387873509993,52.701339749997715,53419.031575680005 2024-08-03,11:02:41.000,216,10974825,12845,0,1722682960,13019.401346129998,52.66609410000092,53419.01061432 2024-08-03,11:02:42.000,216,10974792,12885,0,1722682961,13019.421555059998,52.67314323000028,53419.01760144 2024-08-03,11:02:43.000,216,10974827,13045,0,1722682962,13019.401346129998,52.67314323000028,53419.04554992001 2024-08-03,11:02:44.000,216,10974858,12725,0,1722682963,13019.408082439993,52.65904497000156,53419.05253704001 2024-08-03,11:02:45.000,216,10974794,12765,0,1722682964,13019.333983029988,52.66609410000092,53419.06651128 2024-08-03,11:02:46.000,216,10974821,12885,0,1722682965,13019.367664579993,52.68019235999964,53419.06651128 2024-08-03,11:02:47.000,216,10974766,13045,0,1722682966,13019.340719339998,52.623799320004764,53419.108434 2024-08-03,11:02:48.000,216,10974825,12885,0,1722682967,13019.313774099988,52.58150454000133,53419.09445976001 2024-08-03,11:02:49.000,216,10974771,12965,0,1722682968,13019.354191959988,52.58855367000069,53419.101446880006 2024-08-03,11:02:50.000,216,10974815,12805,0,1722682969,13019.347455649993,52.53216062999854,53419.080485520004 2024-08-03,11:02:51.000,216,10974801,12805,0,1722682970,13019.333983029988,52.525111499999184,53419.05253704001 2024-08-03,11:02:52.000,216,10974807,12605,0,1722682971,13019.347455649993,52.511013240000466,53419.080485520004 2024-08-03,11:02:53.000,216,10974833,12925,0,1722682972,13019.367664579993,52.47576759000367,53419.06651128 2024-08-03,11:02:54.000,216,10974825,12725,0,1722682973,13019.354191959988,52.43347281000024,53419.05952416 2024-08-03,11:02:55.000,216,10974772,12765,0,1722682974,13019.307037789993,52.43347281000024,53419.12939536 2024-08-03,11:02:56.000,216,10974805,12805,0,1722682975,13019.300301479998,52.41937455000152,53419.101446880006 2024-08-03,11:02:57.000,216,10974742,12965,0,1722682976,13019.273356240003,52.41232542000216,53419.12939536 2024-08-03,11:02:58.000,216,10974782,12885,0,1722682977,13019.259883619998,52.348883250000654,53419.031575680005 2024-08-03,11:02:59.000,216,10974794,12685,0,1722682978,13019.286828859993,52.31363760000386,53419.09445976001 2024-08-03,11:03:00.000,216,10974810,13205,0,1722682979,13019.320510409998,52.27839194999979,53419.05952416 2024-08-03,11:03:01.000,216,10974831,12845,0,1722682980,13019.313774099988,52.24314630000299,53419.01061432 2024-08-03,11:03:02.000,216,10974752,12885,0,1722682981,13019.307037789993,52.292490209998505,53419.05253704001 2024-08-03,11:03:03.000,216,10974782,12885,0,1722682982,13019.327246719993,52.23609717000363,53419.05253704001 2024-08-03,11:03:04.000,216,10974824,13005,0,1722682983,13019.320510409998,52.299539339997864,53419.05253704001 2024-08-03,11:03:05.000,216,10974829,12965,0,1722682984,13019.367664579993,52.285441079999146,53419.031575680005 2024-08-03,11:03:06.000,216,10974839,12725,0,1722682985,13019.354191959988,52.3065884700045,53419.09445976001 2024-08-03,11:03:07.000,216,10974813,12605,0,1722682986,13019.414818749989,52.292490209998505,53419.07349840001 2024-08-03,11:03:08.000,216,10974850,12685,0,1722682987,13019.488918159994,52.285441079999146,53419.09445976001 2024-08-03,11:03:09.000,216,10974819,13085,0,1722682988,13019.55628125999,52.348883250000654,53419.05952416 2024-08-03,11:03:10.000,216,10974824,12925,0,1722682989,13019.603435429999,52.35593238000001,53419.04554992001 2024-08-03,11:03:11.000,216,10974724,12725,0,1722682990,13019.66406222,52.35593238000001,53419.031575680005 2024-08-03,11:03:12.000,216,10974776,12805,0,1722682991,13019.731425319995,52.398227160003444,53419.05253704001 2024-08-03,11:03:13.000,216,10974787,12965,0,1722682992,13019.75837055999,52.41937455000152,53419.08747264 2024-08-03,11:03:14.000,216,10974812,12605,0,1722682993,13019.71795269999,52.46871846000431,53419.08747264 2024-08-03,11:03:15.000,216,10974814,12645,0,1722682994,13019.670798529994,52.461669329997676,53419.108434 2024-08-03,11:03:16.000,216,10974749,12765,0,1722682995,13019.63711697999,52.41232542000216,53419.11542112 2024-08-03,11:03:17.000,216,10974809,12885,0,1722682996,13019.583226499999,52.384128900004725,53419.16433096 2024-08-03,11:03:18.000,216,10974794,12925,0,1722682997,13019.53607232999,52.36298150999937,53419.16433096 2024-08-03,11:03:19.000,216,10974734,12605,0,1722682998,13019.542808639999,52.384128900004725,53419.14336960001 2024-08-03,11:03:20.000,216,10974836,12845,0,1722682999,13019.522599709999,52.36298150999937,53419.16433096 2024-08-03,11:03:21.000,216,10974842,12965,0,1722683000,13019.509127089994,52.32068673000322,53419.150356720005 2024-08-03,11:03:22.000,216,10974788,12725,0,1722683001,13019.502390779999,52.341834120001295,53419.150356720005 2024-08-03,11:03:23.000,216,10974750,12605,0,1722683002,13019.495654469989,52.31363760000386,53419.11542112 2024-08-03,11:03:24.000,216,10974787,13005,0,1722683003,13019.475445539989,52.37707976999809,53419.101446880006 2024-08-03,11:03:25.000,216,10974770,13005,0,1722683004,13019.495654469989,52.4405219399996,53419.150356720005 2024-08-03,11:03:26.000,216,10974841,12765,0,1722683005,13019.475445539989,52.46871846000431,53419.13638248 2024-08-03,11:03:27.000,216,10974817,13045,0,1722683006,13019.482181849999,52.4405219399996,53419.12240824001 2024-08-03,11:03:28.000,216,10974768,13045,0,1722683007,13019.441763989998,52.4405219399996,53419.13638248 2024-08-03,11:03:29.000,216,10974770,12765,0,1722683008,13019.441763989998,52.384128900004725,53419.15734384 2024-08-03,11:03:30.000,216,10974789,12685,0,1722683009,13019.428291369994,52.4052762900028,53419.12240824001 2024-08-03,11:03:31.000,216,10974789,12925,0,1722683010,13019.441763989998,52.4052762900028,53419.11542112 2024-08-03,11:03:32.000,216,10974756,12725,0,1722683011,13019.455236609989,52.4405219399996,53419.15734384 2024-08-03,11:03:33.000,216,10974772,12765,0,1722683012,13019.502390779999,52.48986585000239,53419.12939536 2024-08-03,11:03:34.000,216,10974769,12965,0,1722683013,13019.488918159994,52.53216062999854,53419.12939536 2024-08-03,11:03:35.000,216,10974802,12725,0,1722683014,13019.475445539989,52.58150454000133,53419.09445976001 2024-08-03,11:03:36.000,216,10974795,12805,0,1722683015,13019.414818749989,52.60970105999877,53419.11542112 2024-08-03,11:03:37.000,216,10974788,12965,0,1722683016,13019.381137199998,52.59560280000005,53419.080485520004 2024-08-03,11:03:38.000,216,10974739,13005,0,1722683017,13019.347455649993,52.64494671000284,53419.108434 2024-08-03,11:03:39.000,216,10974824,12925,0,1722683018,13019.307037789993,52.66609410000092,53419.08747264 2024-08-03,11:03:40.000,216,10974747,12605,0,1722683019,13019.300301479998,52.67314323000028,53419.05952416 2024-08-03,11:03:41.000,216,10974774,12605,0,1722683020,13019.253147310003,52.72248714000307,53419.05952416 2024-08-03,11:03:42.000,216,10974814,12925,0,1722683021,13019.266619929993,52.67314323000028,53419.01760144 2024-08-03,11:03:43.000,216,10974795,12845,0,1722683022,13019.280092549998,52.71543801000371,53419.08747264 2024-08-03,11:03:44.000,216,10974768,12885,0,1722683023,13019.232938380002,52.71543801000371,53419.04554992001 2024-08-03,11:03:45.000,216,10974728,13005,0,1722683024,13019.185784209993,52.750683660000504,53419.07349840001 2024-08-03,11:03:46.000,216,10974782,13045,0,1722683025,13019.125157419992,52.77888017999794,53419.02458856001 2024-08-03,11:03:47.000,216,10974773,13005,0,1722683026,13019.084739559992,52.750683660000504,53419.05952416 2024-08-03,11:03:48.000,216,10974802,12725,0,1722683027,13019.084739559992,52.77183104999858,53419.01760144 2024-08-03,11:03:49.000,216,10974783,12765,0,1722683028,13019.030849080002,52.792978440003935,53418.982665840005 2024-08-03,11:03:50.000,216,10974731,13125,0,1722683029,13019.017376459997,52.80707670000265,53418.99664008 2024-08-03,11:03:51.000,216,10974759,12645,0,1722683030,13019.010640150002,52.82117496000137,53419.01760144 2024-08-03,11:03:52.000,216,10974800,12965,0,1722683031,13018.983694909992,52.82117496000137,53418.94773024 2024-08-03,11:03:53.000,216,10974743,12565,0,1722683032,13018.950013360001,52.800027570003294,53418.9686916 2024-08-03,11:03:54.000,216,10974803,12965,0,1722683033,13018.963485979992,52.81412583000201,53418.94074312 2024-08-03,11:03:55.000,216,10974771,12685,0,1722683034,13018.983694909992,52.800027570003294,53418.912794640004 2024-08-03,11:03:56.000,216,10974734,13205,0,1722683035,13019.037585389997,52.81412583000201,53418.87087192 2024-08-03,11:03:57.000,216,10974744,12525,0,1722683036,13019.037585389997,52.77183104999858,53418.90580752001 2024-08-03,11:03:58.000,216,10974812,12805,0,1722683037,13019.017376459997,52.77183104999858,53418.87785904001 2024-08-03,11:03:59.000,216,10974773,12725,0,1722683038,13018.970222290001,52.82822409000073,53418.84292344 2024-08-03,11:04:00.000,216,10974718,13045,0,1722683039,13018.963485979992,52.82822409000073,53418.85689768001 2024-08-03,11:04:01.000,216,10974742,12845,0,1722683040,13018.909595500001,52.800027570003294,53418.87087192 2024-08-03,11:04:02.000,216,10974767,12645,0,1722683041,13018.896122879996,52.77888017999794,53418.84292344 2024-08-03,11:04:03.000,216,10974735,12925,0,1722683042,13018.909595500001,52.76478191999922,53418.89183328 2024-08-03,11:04:04.000,216,10974773,12605,0,1722683043,13018.875913949996,52.792978440003935,53418.84991056 2024-08-03,11:04:05.000,216,10974766,12565,0,1722683044,13018.882650259991,52.72953627000243,53418.83593632001 2024-08-03,11:04:06.000,216,10974787,12805,0,1722683045,13018.869177640001,52.743634530001145,53418.84292344 2024-08-03,11:04:07.000,216,10974832,12805,0,1722683046,13018.815287159996,52.71543801000371,53418.78702648001 2024-08-03,11:04:08.000,216,10974751,13085,0,1722683047,13018.862441329991,52.743634530001145,53418.7940136 2024-08-03,11:04:09.000,216,10974763,12885,0,1722683048,13018.835496089996,52.72953627000243,53418.67523256 2024-08-03,11:04:10.000,216,10974798,13125,0,1722683049,13018.896122879996,52.76478191999922,53418.696193920005 2024-08-03,11:04:11.000,216,10974714,12805,0,1722683050,13018.842232399991,52.76478191999922,53418.71016816001 2024-08-03,11:04:12.000,216,10974798,12965,0,1722683051,13018.754660369996,52.70838888000435,53418.68920680001 2024-08-03,11:04:13.000,216,10974743,12805,0,1722683052,13018.774869299996,52.67314323000028,53418.68221968 2024-08-03,11:04:14.000,216,10974811,13125,0,1722683053,13018.754660369996,52.687241489998996,53418.66125832 2024-08-03,11:04:15.000,216,10974756,13285,0,1722683054,13018.76813299,52.63789758000348,53418.66824544001 2024-08-03,11:04:16.000,216,10974793,12525,0,1722683055,13018.781605609991,52.6519958400022,53418.63330984 2024-08-03,11:04:17.000,216,10974745,12845,0,1722683056,13018.801814539991,52.687241489998996,53418.62632272 2024-08-03,11:04:18.000,216,10974737,12965,0,1722683057,13018.781605609991,52.687241489998996,53418.598374240006 2024-08-03,11:04:19.000,216,10974762,12925,0,1722683058,13018.842232399991,52.750683660000504,53418.54946440001 2024-08-03,11:04:20.000,216,10974730,13165,0,1722683059,13018.889386570001,52.81412583000201,53418.61933560001 2024-08-03,11:04:21.000,216,10974753,13125,0,1722683060,13018.902859189991,52.85642060999817,53418.62632272 2024-08-03,11:04:22.000,216,10974834,12725,0,1722683061,13018.943277049992,52.88461713000288,53418.56343864 2024-08-03,11:04:23.000,216,10974756,12925,0,1722683062,13018.936540739996,52.84937147999881,53418.53549016 2024-08-03,11:04:24.000,216,10974811,12685,0,1722683063,13018.950013360001,52.91281365000032,53418.56343864 2024-08-03,11:04:25.000,216,10974726,12725,0,1722683064,13018.963485979992,52.88461713000288,53418.56343864 2024-08-03,11:04:26.000,216,10974749,13085,0,1722683065,13018.956749669996,52.8634697400048,53418.53549016 2024-08-03,11:04:27.000,216,10974813,13045,0,1722683066,13018.990431220001,52.87756800000352,53418.55645152 2024-08-03,11:04:28.000,216,10974757,12885,0,1722683067,13019.057794319997,52.89166626000224,53418.57042576001 2024-08-03,11:04:29.000,216,10974744,12645,0,1722683068,13019.098212179997,52.969206690002466,53418.55645152 2024-08-03,11:04:30.000,216,10974755,12925,0,1722683069,13019.185784209993,53.06084538000141,53418.56343864 2024-08-03,11:04:31.000,216,10974754,13045,0,1722683070,13019.192520520002,53.12428755000292,53418.5145288 2024-08-03,11:04:32.000,216,10974782,12805,0,1722683071,13019.199256829997,53.18068058999779,53418.577412880004 2024-08-03,11:04:33.000,216,10974784,12765,0,1722683072,13019.199256829997,53.17363145999843,53418.59138712001 2024-08-03,11:04:34.000,216,10974759,12925,0,1722683073,13019.205993139993,53.16658232999907,53418.54946440001 2024-08-03,11:04:35.000,216,10974745,12965,0,1722683074,13019.226202069993,53.18772972000443,53418.56343864 2024-08-03,11:04:36.000,216,10974795,12925,0,1722683075,13019.266619929993,53.208877110002504,53418.57042576001 2024-08-03,11:04:37.000,216,10974802,12645,0,1722683076,13019.327246719993,53.2441227599993,53418.598374240006 2024-08-03,11:04:38.000,216,10974718,12805,0,1722683077,13019.394609819989,53.25822101999802,53418.5844 2024-08-03,11:04:39.000,216,10974794,13045,0,1722683078,13019.475445539989,53.30756493000081,53418.598374240006 2024-08-03,11:04:40.000,216,10974829,12845,0,1722683079,13019.482181849999,53.30051580000145,53418.61933560001 2024-08-03,11:04:41.000,216,10974752,12565,0,1722683080,13019.482181849999,53.335761449998245,53418.60536136 2024-08-03,11:04:42.000,216,10974763,12845,0,1722683081,13019.522599709999,53.335761449998245,53418.67523256 2024-08-03,11:04:43.000,216,10974766,12765,0,1722683082,13019.55628125999,53.3569088400036,53418.6542712 2024-08-03,11:04:44.000,216,10974744,12965,0,1722683083,13019.57649018999,53.328712319998886,53418.66824544001 2024-08-03,11:04:45.000,216,10974776,12925,0,1722683084,13019.68427115,53.385105360001035,53418.70318104 2024-08-03,11:04:46.000,216,10974766,13045,0,1722683085,13019.66406222,53.40625274999911,53418.71715528001 2024-08-03,11:04:47.000,216,10974762,12845,0,1722683086,13019.751634249995,53.48379317999934,53418.7241424 2024-08-03,11:04:48.000,216,10974781,12925,0,1722683087,13019.751634249995,53.50494057000469,53418.70318104 2024-08-03,11:04:49.000,216,10974771,12845,0,1722683088,13019.79878841999,53.50494057000469,53418.73112952 2024-08-03,11:04:50.000,216,10974812,13085,0,1722683089,13019.832469969995,53.50494057000469,53418.71016816001 2024-08-03,11:04:51.000,216,10974794,12725,0,1722683090,13019.85941520999,53.51198970000405,53418.70318104 2024-08-03,11:04:52.000,216,10974742,12765,0,1722683091,13019.87962413999,53.54018622000149,53418.75209088 2024-08-03,11:04:53.000,216,10974773,12925,0,1722683092,13019.96045985999,53.54018622000149,53418.71016816001 2024-08-03,11:04:54.000,216,10974730,12845,0,1722683093,13019.994141409996,53.568382739998924,53418.73112952 2024-08-03,11:04:55.000,216,10974732,12765,0,1722683094,13020.068240820001,53.603628390002996,53418.78003936 2024-08-03,11:04:56.000,216,10974725,12725,0,1722683095,13020.095186059996,53.68116882000322,53418.78003936 2024-08-03,11:04:57.000,216,10974749,13285,0,1722683096,13020.182758089992,53.737561859998095,53418.82196208 2024-08-03,11:04:58.000,216,10974758,12925,0,1722683097,13020.283802739992,53.75870925000345,53418.84991056 2024-08-03,11:04:59.000,216,10974711,13045,0,1722683098,13020.317484289997,53.8010040299996,53418.863884800005 2024-08-03,11:05:00.000,216,10974792,12805,0,1722683099,13020.371374770002,53.85739707000175,53418.91978176 2024-08-03,11:05:01.000,216,10974790,12885,0,1722683100,13020.364638459992,53.88559358999919,53418.97567872001 2024-08-03,11:05:02.000,216,10974758,13125,0,1722683101,13020.371374770002,53.90674098000454,53418.98965296 2024-08-03,11:05:03.000,216,10974774,12845,0,1722683102,13020.357902149997,53.89264271999855,53418.982665840005 2024-08-03,11:05:04.000,216,10974833,13125,0,1722683103,13020.438737869998,53.87149533000047,53418.94773024 2024-08-03,11:05:05.000,216,10974743,12965,0,1722683104,13020.519573589998,53.85034794000239,53418.98965296 2024-08-03,11:05:06.000,216,10974779,12965,0,1722683105,13020.566727759993,53.843298810003034,53419.01760144 2024-08-03,11:05:07.000,216,10974741,12925,0,1722683106,13020.634090859989,53.94198663000134,53419.02458856001 2024-08-03,11:05:08.000,216,10974810,12805,0,1722683107,13020.728399199994,53.963134019999416,53419.02458856001 2024-08-03,11:05:09.000,216,10974809,12805,0,1722683108,13020.83618015999,54.012477930002206,53419.12240824001 2024-08-03,11:05:10.000,216,10974773,12765,0,1722683109,13020.88333433,54.047723579999,53419.1783052 2024-08-03,11:05:11.000,216,10974787,13085,0,1722683110,13020.87659801999,54.068870970004355,53419.14336960001 2024-08-03,11:05:12.000,216,10974806,12765,0,1722683111,13020.849652779994,54.06182183999772,53419.1783052 2024-08-03,11:05:13.000,216,10974739,12885,0,1722683112,13020.81597122999,54.09706749000179,53419.22721504 2024-08-03,11:05:14.000,216,10974784,12605,0,1722683113,13020.849652779994,54.09706749000179,53419.248176400004 2024-08-03,11:05:15.000,216,10974810,12605,0,1722683114,13020.8631254,54.047723579999,53419.27612488 2024-08-03,11:05:16.000,216,10974722,12805,0,1722683115,13020.829443849994,53.99837967000349,53419.248176400004 2024-08-03,11:05:17.000,216,10974757,12765,0,1722683116,13020.84291647,53.99133054000413,53419.269137760006 2024-08-03,11:05:18.000,216,10974787,12965,0,1722683117,13020.87659801999,53.94198663000134,53419.23420216 2024-08-03,11:05:19.000,216,10974743,12965,0,1722683118,13020.88333433,53.95608489000006,53419.34599608 2024-08-03,11:05:20.000,216,10974767,12845,0,1722683119,13020.94396112,54.005428800002846,53419.283112 2024-08-03,11:05:21.000,216,10974814,12805,0,1722683120,13020.95743373999,54.026576190000924,53419.37394456 2024-08-03,11:05:22.000,216,10974745,13045,0,1722683121,13020.98437898,54.019527060001565,53419.318047600005 2024-08-03,11:05:23.000,216,10974768,12885,0,1722683122,13020.99785159999,54.005428800002846,53419.33900896001 2024-08-03,11:05:24.000,216,10974773,12645,0,1722683123,13021.051742079995,53.98428141000477,53419.40189304 2024-08-03,11:05:25.000,216,10974787,12965,0,1722683124,13021.05847838999,53.963134019999416,53419.4228544 2024-08-03,11:05:26.000,216,10974733,12765,0,1722683125,13021.071951009995,53.9137901100039,53419.4228544 2024-08-03,11:05:27.000,216,10974773,12925,0,1722683126,13021.0652147,53.89969184999791,53419.40189304 2024-08-03,11:05:28.000,216,10974771,13005,0,1722683127,13021.071951009995,53.89264271999855,53419.485738480005 2024-08-03,11:05:29.000,216,10974808,12965,0,1722683128,13021.05847838999,53.87149533000047,53419.45080288 2024-08-03,11:05:30.000,216,10974818,13125,0,1722683129,13021.092159939995,53.836249680003675,53419.50669984001 2024-08-03,11:05:31.000,216,10974776,12805,0,1722683130,13021.152786729996,53.87149533000047,53419.4927256 2024-08-03,11:05:32.000,216,10974782,13285,0,1722683131,13021.16625935,53.81510228999832,53419.50669984001 2024-08-03,11:05:33.000,216,10974754,12965,0,1722683132,13021.193204589996,53.85739707000175,53419.56958392 2024-08-03,11:05:34.000,216,10974752,12885,0,1722683133,13021.19994089999,53.85739707000175,53419.50669984001 2024-08-03,11:05:35.000,216,10974795,13045,0,1722683134,13021.16625935,53.77280751000217,53419.49971272 2024-08-03,11:05:36.000,216,10974771,12925,0,1722683135,13021.12584149,53.74461099000473,53419.534648320005 2024-08-03,11:05:37.000,216,10974767,13045,0,1722683136,13021.09889624999,53.730512729998736,53419.52766120001 2024-08-03,11:05:38.000,216,10974785,12965,0,1722683137,13021.07868731999,53.76575838000281,53419.54862256001 2024-08-03,11:05:39.000,216,10974818,13125,0,1722683138,13021.0652147,53.77280751000217,53419.54163544 2024-08-03,11:05:40.000,216,10974779,12885,0,1722683139,13021.11910517999,53.8010040299996,53419.5625968 2024-08-03,11:05:41.000,216,10974822,13205,0,1722683140,13021.14605042,53.843298810003034,53419.54163544 2024-08-03,11:05:42.000,216,10974779,12925,0,1722683141,13021.14605042,53.829200550004316,53419.54163544 2024-08-03,11:05:43.000,216,10974771,12845,0,1722683142,13021.172995659996,53.87149533000047,53419.59753240001 2024-08-03,11:05:44.000,216,10974789,12885,0,1722683143,13021.15952303999,53.836249680003675,53419.5625968 2024-08-03,11:05:45.000,216,10974825,13005,0,1722683144,13021.19994089999,53.80805315999896,53419.54163544 2024-08-03,11:05:46.000,216,10974749,12965,0,1722683145,13021.22688614,53.779856640001526,53419.59753240001 2024-08-03,11:05:47.000,216,10974749,13005,0,1722683146,13021.240358759991,53.75166012000409,53419.604519520006 2024-08-03,11:05:48.000,216,10974835,12925,0,1722683147,13021.267304,53.72346359999938,53419.55560968001 2024-08-03,11:05:49.000,216,10974819,13045,0,1722683148,13021.260567689991,53.7023162100013,53419.59054528 2024-08-03,11:05:50.000,216,10974767,12845,0,1722683149,13021.274040309996,53.667070560004504,53419.64644224001 2024-08-03,11:05:51.000,216,10974784,12685,0,1722683150,13021.233622449996,53.67411969000386,53419.63945512 2024-08-03,11:05:52.000,216,10974785,12965,0,1722683151,13021.213413519996,53.610677520002355,53419.61849376 2024-08-03,11:05:53.000,216,10974745,12965,0,1722683152,13021.172995659996,53.58953013000428,53419.61150664 2024-08-03,11:05:54.000,216,10974791,12925,0,1722683153,13021.193204589996,53.554284480000206,53419.64644224001 2024-08-03,11:05:55.000,216,10974808,13125,0,1722683154,13021.172995659996,53.51903883000341,53419.632468 2024-08-03,11:05:56.000,216,10974805,12965,0,1722683155,13021.13931410999,53.54018622000149,53419.61849376 2024-08-03,11:05:57.000,216,10974826,12845,0,1722683156,13021.112368869995,53.554284480000206,53419.56958392 2024-08-03,11:05:58.000,216,10974761,12725,0,1722683157,13021.07868731999,53.50494057000469,53419.59753240001 2024-08-03,11:05:59.000,216,10974802,12805,0,1722683158,13020.930488499995,53.44854753000254,53419.59753240001 2024-08-03,11:06:00.000,216,10974805,12725,0,1722683159,13020.802498609999,53.434449270003824,53419.59054528 2024-08-03,11:06:01.000,216,10974805,12965,0,1722683160,13020.674508719989,53.441498400003184,53419.5625968 2024-08-03,11:06:02.000,216,10974753,13005,0,1722683161,13020.627354549993,53.39920361999975,53419.4927256 2024-08-03,11:06:03.000,216,10974794,12965,0,1722683162,13020.613881929989,53.40625274999911,53419.47176424 2024-08-03,11:06:04.000,216,10974784,13205,0,1722683163,13020.586936689993,53.392154490000394,53419.45080288 2024-08-03,11:06:05.000,216,10974855,12965,0,1722683164,13020.539782519998,53.392154490000394,53419.46477712 2024-08-03,11:06:06.000,216,10974813,13005,0,1722683165,13020.512837279988,53.378056230001675,53419.39490592 2024-08-03,11:06:07.000,216,10974729,12965,0,1722683166,13020.418528939997,53.335761449998245,53419.35997032001 2024-08-03,11:06:08.000,216,10974813,12885,0,1722683167,13020.384847389993,53.27936841000337,53419.37394456 2024-08-03,11:06:09.000,216,10974764,12885,0,1722683168,13020.317484289997,53.26527015000465,53419.38093168001 2024-08-03,11:06:10.000,216,10974762,12965,0,1722683169,13020.310747980002,53.27231928000401,53419.25516352 2024-08-03,11:06:11.000,216,10974798,13165,0,1722683170,13020.324220599992,53.2441227599993,53419.248176400004 2024-08-03,11:06:12.000,216,10974760,13045,0,1722683171,13020.310747980002,53.21592624000186,53419.248176400004 2024-08-03,11:06:13.000,216,10974778,12925,0,1722683172,13020.324220599992,53.201827980003145,53419.18529232 2024-08-03,11:06:14.000,216,10974824,12925,0,1722683173,13020.297275359997,53.18068058999779,53419.20625368 2024-08-03,11:06:15.000,216,10974782,12685,0,1722683174,13020.290539050002,53.159533199999714,53419.18529232 2024-08-03,11:06:16.000,216,10974781,12805,0,1722683175,13020.317484289997,53.16658232999907,53419.14336960001 2024-08-03,11:06:17.000,216,10974770,13005,0,1722683176,13020.277066429997,53.194778850003786,53419.07349840001 2024-08-03,11:06:18.000,216,10974775,12925,0,1722683177,13020.297275359997,53.21592624000186,53419.09445976001 2024-08-03,11:06:19.000,216,10974791,12885,0,1722683178,13020.310747980002,53.17363145999843,53419.09445976001 2024-08-03,11:06:20.000,216,10974798,12925,0,1722683179,13020.304011669992,53.16658232999907,53419.05253704001 2024-08-03,11:06:21.000,216,10974780,13125,0,1722683180,13020.297275359997,53.159533199999714,53419.0385628 2024-08-03,11:06:22.000,216,10974798,13005,0,1722683181,13020.304011669992,53.159533199999714,53419.0385628 2024-08-03,11:06:23.000,216,10974728,13005,0,1722683182,13020.297275359997,53.13838581000164,53419.01061432 2024-08-03,11:06:24.000,216,10974773,12765,0,1722683183,13020.310747980002,53.13133668000228,53418.982665840005 2024-08-03,11:06:25.000,216,10974759,12725,0,1722683184,13020.330956910002,53.145434940000996,53418.99664008 2024-08-03,11:06:26.000,216,10974769,12765,0,1722683185,13020.357902149997,53.152484070000355,53418.96170448 2024-08-03,11:06:27.000,216,10974735,13005,0,1722683186,13020.364638459992,53.17363145999843,53418.92676888001 2024-08-03,11:06:28.000,216,10974762,12805,0,1722683187,13020.398320009997,53.201827980003145,53418.89183328 2024-08-03,11:06:29.000,216,10974761,13045,0,1722683188,13020.405056319993,53.25117188999866,53418.96170448 2024-08-03,11:06:30.000,216,10974757,12565,0,1722683189,13020.378111079997,53.23707362999994,53418.87785904001 2024-08-03,11:06:31.000,216,10974747,12805,0,1722683190,13020.357902149997,53.26527015000465,53418.90580752001 2024-08-03,11:06:32.000,216,10974793,12845,0,1722683191,13020.304011669992,53.27936841000337,53418.863884800005 2024-08-03,11:06:33.000,216,10974778,12925,0,1722683192,13020.263593809992,53.28641754000273,53418.87087192 2024-08-03,11:06:34.000,216,10974778,12965,0,1722683193,13020.250121190002,53.26527015000465,53418.84292344 2024-08-03,11:06:35.000,216,10974785,12925,0,1722683194,13020.209703330002,53.23707362999994,53418.80798784001 2024-08-03,11:06:36.000,216,10974757,12765,0,1722683195,13020.196230709997,53.28641754000273,53418.84991056 2024-08-03,11:06:37.000,216,10974803,12685,0,1722683196,13020.142340229992,53.27936841000337,53418.7940136 2024-08-03,11:06:38.000,216,10974779,13085,0,1722683197,13020.101922369991,53.23707362999994,53418.80798784001 2024-08-03,11:06:39.000,216,10974770,12685,0,1722683198,13020.061504509991,53.23002450000058,53418.7940136 2024-08-03,11:06:40.000,216,10974780,12965,0,1722683199,13020.02782296,53.21592624000186,53418.75209088 2024-08-03,11:06:41.000,216,10974741,13045,0,1722683200,13019.98066878999,53.22297537000122,53418.71715528001 2024-08-03,11:06:42.000,216,10974739,12925,0,1722683201,13019.913305689995,53.26527015000465,53418.71016816001 2024-08-03,11:06:43.000,216,10974764,13005,0,1722683202,13019.852678899995,53.29346667000209,53418.70318104 2024-08-03,11:06:44.000,216,10974785,12925,0,1722683203,13019.79878841999,53.328712319998886,53418.696193920005 2024-08-03,11:06:45.000,216,10974756,13005,0,1722683204,13019.792052109995,53.31461406000017,53418.66125832 2024-08-03,11:06:46.000,216,10974802,12965,0,1722683205,13019.771843179995,53.31461406000017,53418.67523256 2024-08-03,11:06:47.000,216,10974764,12805,0,1722683206,13019.751634249995,53.30756493000081,53418.59138712001 2024-08-03,11:06:48.000,216,10974765,13125,0,1722683207,13019.77857948999,53.25822101999802,53418.5844 2024-08-03,11:06:49.000,216,10974752,12845,0,1722683208,13019.751634249995,53.28641754000273,53418.62632272 2024-08-03,11:06:50.000,216,10974776,12765,0,1722683209,13019.69774376999,53.30756493000081,53418.61234848 2024-08-03,11:06:51.000,216,10974771,13005,0,1722683210,13019.69774376999,53.3569088400036,53418.53549016 2024-08-03,11:06:52.000,216,10974742,12845,0,1722683211,13019.66406222,53.378056230001675,53418.5145288 2024-08-03,11:06:53.000,216,10974766,12965,0,1722683212,13019.68427115,53.371007100002316,53418.45164472001 2024-08-03,11:06:54.000,216,10974793,13125,0,1722683213,13019.731425319995,53.40625274999911,53418.4446576 2024-08-03,11:06:55.000,216,10974747,13085,0,1722683214,13019.75837055999,53.44854753000254,53418.42369624001 2024-08-03,11:06:56.000,216,10974777,12725,0,1722683215,13019.72468901,53.46264579000126,53418.41670912 2024-08-03,11:06:57.000,216,10974774,12925,0,1722683216,13019.68427115,53.46969492000062,53418.37478640001 2024-08-03,11:06:58.000,216,10974719,12925,0,1722683217,13019.63711697999,53.46969492000062,53418.41670912 2024-08-03,11:06:59.000,216,10974762,12765,0,1722683218,13019.630380669994,53.434449270003824,53418.36779928 2024-08-03,11:07:00.000,216,10974789,12845,0,1722683219,13019.63711697999,53.41330187999847,53418.41670912 2024-08-03,11:07:01.000,216,10974703,12765,0,1722683220,13019.65732590999,53.36395797000296,53418.36779928 2024-08-03,11:07:02.000,216,10974779,12925,0,1722683221,13019.65732590999,53.371007100002316,53418.3398508 2024-08-03,11:07:03.000,216,10974791,12965,0,1722683222,13019.670798529994,53.41330187999847,53418.37478640001 2024-08-03,11:07:04.000,216,10974740,12605,0,1722683223,13019.65732590999,53.4555966600019,53418.27696672 2024-08-03,11:07:05.000,216,10974767,12925,0,1722683224,13019.583226499999,53.49789143999806,53418.32587656 2024-08-03,11:07:06.000,216,10974764,12605,0,1722683225,13019.53607232999,53.47674404999998,53418.29792808 2024-08-03,11:07:07.000,216,10974786,12605,0,1722683226,13019.468709229994,53.47674404999998,53418.22805688 2024-08-03,11:07:08.000,216,10974776,12765,0,1722683227,13019.448500299994,53.49789143999806,53418.22805688 2024-08-03,11:07:09.000,216,10974742,12845,0,1722683228,13019.435027679989,53.51903883000341,53418.22805688 2024-08-03,11:07:10.000,216,10974751,12885,0,1722683229,13019.488918159994,53.52608796000277,53418.23504400001 2024-08-03,11:07:11.000,216,10974785,12805,0,1722683230,13019.495654469989,53.561333609999565,53418.21408264001 2024-08-03,11:07:12.000,216,10974783,13085,0,1722683231,13019.522599709999,53.58248099999764,53418.17914704 2024-08-03,11:07:13.000,216,10974771,12845,0,1722683232,13019.522599709999,53.617726650001714,53418.22805688 2024-08-03,11:07:14.000,216,10974759,12765,0,1722683233,13019.542808639999,53.64592316999915,53418.15818568 2024-08-03,11:07:15.000,216,10974775,12885,0,1722683234,13019.529336019994,53.617726650001714,53418.16517280001 2024-08-03,11:07:16.000,216,10974768,12885,0,1722683235,13019.475445539989,53.63182491000043,53418.17215992 2024-08-03,11:07:17.000,216,10974749,12965,0,1722683236,13019.387873509993,53.554284480000206,53418.10927584 2024-08-03,11:07:18.000,216,10974751,12965,0,1722683237,13019.340719339998,53.561333609999565,53418.144211440005 2024-08-03,11:07:19.000,216,10974788,12965,0,1722683238,13019.360928269998,53.54723535000085,53418.144211440005 2024-08-03,11:07:20.000,216,10974751,13045,0,1722683239,13019.266619929993,53.54018622000149,53418.08132736 2024-08-03,11:07:21.000,216,10974789,12445,0,1722683240,13019.253147310003,53.54723535000085,53418.06735312001 2024-08-03,11:07:22.000,216,10974796,12565,0,1722683241,13019.232938380002,53.53313709000213,53418.08831448001 2024-08-03,11:07:23.000,216,10974791,12885,0,1722683242,13019.179047899997,53.54018622000149,53418.01145616 2024-08-03,11:07:24.000,216,10974745,12965,0,1722683243,13019.118421109997,53.51198970000405,53417.99748192001 2024-08-03,11:07:25.000,216,10974758,13045,0,1722683244,13019.078003249997,53.51903883000341,53418.01145616 2024-08-03,11:07:26.000,216,10974762,12925,0,1722683245,13019.024112769992,53.48379317999934,53417.9904948 2024-08-03,11:07:27.000,216,10974824,12925,0,1722683246,13018.950013360001,53.47674404999998,53417.93459784 2024-08-03,11:07:28.000,216,10974785,13125,0,1722683247,13018.929804430001,53.427400140004465,53417.89966224001 2024-08-03,11:07:29.000,216,10974747,12965,0,1722683248,13018.862441329991,53.39920361999975,53417.9555592 2024-08-03,11:07:30.000,216,10974748,12885,0,1722683249,13018.869177640001,53.36395797000296,53417.9555592 2024-08-03,11:07:31.000,216,10974771,13085,0,1722683250,13018.842232399991,53.34281058000488,53417.91363648 2024-08-03,11:07:32.000,216,10974769,12925,0,1722683251,13018.848968710001,53.3569088400036,53417.857739520005 2024-08-03,11:07:33.000,216,10974774,12605,0,1722683252,13018.835496089996,53.371007100002316,53417.857739520005 2024-08-03,11:07:34.000,216,10974778,12925,0,1722683253,13018.869177640001,53.34281058000488,53417.808829680005 2024-08-03,11:07:35.000,216,10974786,12925,0,1722683254,13018.815287159996,53.34985971000424,53417.8158168 2024-08-03,11:07:36.000,216,10974759,12885,0,1722683255,13018.855705019996,53.3569088400036,53417.79485544 2024-08-03,11:07:37.000,216,10974780,12605,0,1722683256,13018.848968710001,53.385105360001035,53417.78088120001 2024-08-03,11:07:38.000,216,10974751,12845,0,1722683257,13018.842232399991,53.42035100999783,53417.78786832 2024-08-03,11:07:39.000,216,10974771,12965,0,1722683258,13018.889386570001,53.42035100999783,53417.72498424 2024-08-03,11:07:40.000,216,10974790,12765,0,1722683259,13018.815287159996,53.427400140004465,53417.66210016001 2024-08-03,11:07:41.000,216,10974770,12965,0,1722683260,13018.815287159996,53.42035100999783,53417.690048640005 2024-08-03,11:07:42.000,216,10974811,12645,0,1722683261,13018.781605609991,53.42035100999783,53417.738958480004 2024-08-03,11:07:43.000,216,10974775,12725,0,1722683262,13018.781605609991,53.44854753000254,53417.75293272001 2024-08-03,11:07:44.000,216,10974782,12965,0,1722683263,13018.781605609991,53.434449270003824,53417.68306152001 2024-08-03,11:07:45.000,216,10974782,12925,0,1722683264,13018.815287159996,53.441498400003184,53417.711010000006 2024-08-03,11:07:46.000,216,10974752,12925,0,1722683265,13018.835496089996,53.44854753000254,53417.63415168001 2024-08-03,11:07:47.000,216,10974803,12805,0,1722683266,13018.923068119992,53.49789143999806,53417.66210016001 2024-08-03,11:07:48.000,216,10974767,13005,0,1722683267,13018.970222290001,53.48379317999934,53417.690048640005 2024-08-03,11:07:49.000,216,10974729,13045,0,1722683268,13018.943277049992,53.54018622000149,53417.68306152001 2024-08-03,11:07:50.000,216,10974779,12925,0,1722683269,13018.923068119992,53.53313709000213,53417.62017744 2024-08-03,11:07:51.000,216,10974799,13125,0,1722683270,13018.936540739996,53.54723535000085,53417.64812592 2024-08-03,11:07:52.000,216,10974765,12765,0,1722683271,13018.923068119992,53.57543186999828,53417.62716456 2024-08-03,11:07:53.000,216,10974795,12805,0,1722683272,13018.909595500001,53.561333609999565,53417.62017744 2024-08-03,11:07:54.000,216,10974825,12605,0,1722683273,13018.916331809996,53.57543186999828,53417.63415168001 2024-08-03,11:07:55.000,216,10974784,12965,0,1722683274,13018.943277049992,53.58953013000428,53417.58524184001 2024-08-03,11:07:56.000,216,10974813,12725,0,1722683275,13018.909595500001,53.58953013000428,53417.55729336 2024-08-03,11:07:57.000,216,10974798,12925,0,1722683276,13018.916331809996,53.58953013000428,53417.52934488 2024-08-03,11:07:58.000,216,10974779,13245,0,1722683277,13018.902859189991,53.58248099999764,53417.50838352 2024-08-03,11:07:59.000,216,10974829,12925,0,1722683278,13018.889386570001,53.64592316999915,53417.5013964 2024-08-03,11:08:00.000,216,10974807,13045,0,1722683279,13018.909595500001,53.603628390002996,53417.5013964 2024-08-03,11:08:01.000,216,10974760,12845,0,1722683280,13018.929804430001,53.66002142999787,53417.48742216 2024-08-03,11:08:02.000,216,10974823,12605,0,1722683281,13018.909595500001,53.64592316999915,53417.45947368 2024-08-03,11:08:03.000,216,10974785,13205,0,1722683282,13018.909595500001,53.68821795000258,53417.45947368 2024-08-03,11:08:04.000,216,10974769,12845,0,1722683283,13018.916331809996,53.72346359999938,53417.41755096001 2024-08-03,11:08:05.000,216,10974782,12965,0,1722683284,13018.896122879996,53.76575838000281,53417.39658960001 2024-08-03,11:08:06.000,216,10974767,12845,0,1722683285,13018.889386570001,53.8010040299996,53417.41755096001 2024-08-03,11:08:07.000,216,10974807,12805,0,1722683286,13018.875913949996,53.80805315999896,53417.403576720004 2024-08-03,11:08:08.000,216,10974752,13085,0,1722683287,13018.855705019996,53.843298810003034,53417.44549944001 2024-08-03,11:08:09.000,216,10974790,12685,0,1722683288,13018.889386570001,53.85034794000239,53417.38960248 2024-08-03,11:08:10.000,216,10974800,12765,0,1722683289,13018.950013360001,53.88559358999919,53417.361654 2024-08-03,11:08:11.000,216,10974810,13005,0,1722683290,13018.956749669996,53.89969184999791,53417.34069264 2024-08-03,11:08:12.000,216,10974765,12645,0,1722683291,13018.976958599997,53.89264271999855,53417.41056384 2024-08-03,11:08:13.000,216,10974789,12885,0,1722683292,13019.044321699992,53.977232279998134,53417.361654 2024-08-03,11:08:14.000,216,10974768,12925,0,1722683293,13019.091475870002,53.970183149998775,53417.36864112001 2024-08-03,11:08:15.000,216,10974819,13125,0,1722683294,13019.098212179997,53.99837967000349,53417.34767976001 2024-08-03,11:08:16.000,216,10974788,13005,0,1722683295,13019.084739559992,54.026576190000924,53417.361654 2024-08-03,11:08:17.000,216,10974801,13005,0,1722683296,13019.152102660002,54.03362532000028,53417.32671840001 2024-08-03,11:08:18.000,216,10974821,12805,0,1722683297,13019.192520520002,54.06182183999772,53417.33370552 2024-08-03,11:08:19.000,216,10974777,13125,0,1722683298,13019.199256829997,54.11116575000051,53417.34767976001 2024-08-03,11:08:20.000,216,10974788,13085,0,1722683299,13019.280092549998,54.14641140000458,53417.305757040005 2024-08-03,11:08:21.000,216,10974809,12805,0,1722683300,13019.273356240003,54.18165705000138,53417.33370552 2024-08-03,11:08:22.000,216,10974784,12765,0,1722683301,13019.280092549998,54.21690269999817,53417.33370552 2024-08-03,11:08:23.000,216,10974789,13005,0,1722683302,13019.280092549998,54.20985356999881,53417.31973128 2024-08-03,11:08:24.000,216,10974810,12565,0,1722683303,13019.280092549998,54.21690269999817,53417.31274416 2024-08-03,11:08:25.000,216,10974769,13125,0,1722683304,13019.300301479998,54.20985356999881,53417.29876992001 2024-08-03,11:08:26.000,216,10974811,12725,0,1722683305,13019.333983029988,54.245099220002885,53417.27780856001 2024-08-03,11:08:27.000,216,10974782,13085,0,1722683306,13019.327246719993,54.2944431299984,53417.256847200006 2024-08-03,11:08:28.000,216,10974781,13085,0,1722683307,13019.320510409998,54.28034486999968,53417.27780856001 2024-08-03,11:08:29.000,216,10974826,13125,0,1722683308,13019.354191959988,54.34378704000119,53417.305757040005 2024-08-03,11:08:30.000,216,10974806,12765,0,1722683309,13019.320510409998,54.33673791000183,53417.235885840004 2024-08-03,11:08:31.000,216,10974794,12845,0,1722683310,13019.327246719993,54.34378704000119,53417.22889872001 2024-08-03,11:08:32.000,216,10974765,13005,0,1722683311,13019.280092549998,54.33673791000183,53417.17300176 2024-08-03,11:08:33.000,216,10974795,13205,0,1722683312,13019.246410999993,54.32263965000311,53417.2219116 2024-08-03,11:08:34.000,216,10974748,12725,0,1722683313,13019.246410999993,54.30854139000439,53417.1520404 2024-08-03,11:08:35.000,216,10974833,12845,0,1722683314,13019.212729450002,54.27329574000032,53417.13107904001 2024-08-03,11:08:36.000,216,10974810,12965,0,1722683315,13019.219465759998,54.33673791000183,53417.16601464 2024-08-03,11:08:37.000,216,10974828,12925,0,1722683316,13019.266619929993,54.364934429999266,53417.13107904001 2024-08-03,11:08:38.000,216,10974769,12685,0,1722683317,13019.367664579993,54.33673791000183,53417.089156320006 2024-08-03,11:08:39.000,216,10974763,12965,0,1722683318,13019.367664579993,54.379032689997985,53417.08216920001 2024-08-03,11:08:40.000,216,10974827,12805,0,1722683319,13019.414818749989,54.414278340002056,53417.10313056 2024-08-03,11:08:41.000,216,10974811,13045,0,1722683320,13019.408082439993,54.4072292100027,53417.11011768001 2024-08-03,11:08:42.000,216,10974708,12965,0,1722683321,13019.455236609989,54.477720510003564,53417.1171048 2024-08-03,11:08:43.000,216,10974788,12685,0,1722683322,13019.468709229994,54.48476964000292,53417.11011768001 2024-08-03,11:08:44.000,216,10974764,12805,0,1722683323,13019.475445539989,54.52706441999908,53417.12409192 2024-08-03,11:08:45.000,216,10974800,13085,0,1722683324,13019.495654469989,54.5411626799978,53417.1171048 2024-08-03,11:08:46.000,216,10974803,13085,0,1722683325,13019.502390779999,54.56935920000251,53417.03325936001 2024-08-03,11:08:47.000,216,10974793,12845,0,1722683326,13019.563017569999,54.597555719999946,53417.089156320006 2024-08-03,11:08:48.000,216,10974823,12765,0,1722683327,13019.61690804999,54.597555719999946,53417.11011768001 2024-08-03,11:08:49.000,216,10974755,12965,0,1722683328,13019.630380669994,54.61870310999802,53417.068194960004 2024-08-03,11:08:50.000,216,10974845,12965,0,1722683329,13019.65732590999,54.63985050000338,53417.08216920001 2024-08-03,11:08:51.000,216,10974784,12605,0,1722683330,13019.68427115,54.660997890001454,53417.10313056 2024-08-03,11:08:52.000,216,10974796,13085,0,1722683331,13019.7853158,54.69624353999825,53417.15902752001 2024-08-03,11:08:53.000,216,10974731,12645,0,1722683332,13019.852678899995,54.75968570999976,53417.13107904001 2024-08-03,11:08:54.000,216,10974778,13005,0,1722683333,13019.92677831,54.78788223000447,53417.10313056 2024-08-03,11:08:55.000,216,10974763,12805,0,1722683334,13019.953723549996,54.80902962000255,53417.11011768001 2024-08-03,11:08:56.000,216,10974822,12725,0,1722683335,13019.953723549996,54.830177010000625,53417.10313056 2024-08-03,11:08:57.000,216,10974815,12885,0,1722683336,13019.96045985999,54.8654226600047,53417.12409192 2024-08-03,11:08:58.000,216,10974773,12805,0,1722683337,13019.9874051,54.872471790004056,53417.16601464 2024-08-03,11:08:59.000,216,10974808,12845,0,1722683338,13020.000877719991,54.90066831000149,53417.17300176 2024-08-03,11:09:00.000,216,10974767,13085,0,1722683339,13020.000877719991,54.879520920003415,53417.21492448 2024-08-03,11:09:01.000,216,10974804,12885,0,1722683340,13020.041295579991,54.8654226600047,53417.19396312 2024-08-03,11:09:02.000,216,10974757,13045,0,1722683341,13020.061504509991,54.8654226600047,53417.207937360006 2024-08-03,11:09:03.000,216,10974819,12885,0,1722683342,13020.108658680001,54.879520920003415,53417.19396312 2024-08-03,11:09:04.000,216,10974740,13205,0,1722683343,13020.101922369991,54.91476657000021,53417.19396312 2024-08-03,11:09:05.000,216,10974778,12725,0,1722683344,13020.108658680001,54.95001222000428,53417.22889872001 2024-08-03,11:09:06.000,216,10974796,12765,0,1722683345,13020.135603919996,54.93591395999829,53417.27780856001 2024-08-03,11:09:07.000,216,10974803,12765,0,1722683346,13020.189494400001,54.97115961000236,53417.24287296 2024-08-03,11:09:08.000,216,10974768,12925,0,1722683347,13020.216439639997,54.97115961000236,53417.27780856001 2024-08-03,11:09:09.000,216,10974758,12645,0,1722683348,13020.277066429997,54.94296308999765,53417.28479568 2024-08-03,11:09:10.000,216,10974813,12725,0,1722683349,13020.317484289997,54.886570050002774,53417.27780856001 2024-08-03,11:09:11.000,216,10974790,12925,0,1722683350,13020.384847389993,54.872471790004056,53417.32671840001 2024-08-03,11:09:12.000,216,10974739,12765,0,1722683351,13020.418528939997,54.84427526999934,53417.354666880005 2024-08-03,11:09:13.000,216,10974791,12965,0,1722683352,13020.472419420003,54.823127880001266,53417.34767976001 2024-08-03,11:09:14.000,216,10974814,12645,0,1722683353,13020.452210490002,54.837226139999984,53417.34767976001 2024-08-03,11:09:15.000,216,10974780,13085,0,1722683354,13020.458946799998,54.89361918000213,53417.31274416 2024-08-03,11:09:16.000,216,10974790,12885,0,1722683355,13020.445474179993,54.93591395999829,53417.31973128 2024-08-03,11:09:17.000,216,10974765,12925,0,1722683356,13020.425265249993,54.95706135000364,53417.2917828 2024-08-03,11:09:18.000,216,10974815,12965,0,1722683357,13020.465683109993,54.89361918000213,53417.34069264 2024-08-03,11:09:19.000,216,10974832,12645,0,1722683358,13020.492628350003,54.830177010000625,53417.361654 2024-08-03,11:09:20.000,216,10974795,13125,0,1722683359,13020.499364659998,54.830177010000625,53417.36864112001 2024-08-03,11:09:21.000,216,10974784,13005,0,1722683360,13020.526309899993,54.886570050002774,53417.36864112001 2024-08-03,11:09:22.000,216,10974802,12725,0,1722683361,13020.559991449998,54.95706135000364,53417.39658960001 2024-08-03,11:09:23.000,216,10974805,12925,0,1722683362,13020.600409309998,54.97820874000172,53417.4315252 2024-08-03,11:09:24.000,216,10974756,13125,0,1722683363,13020.620618239998,55.03460178000387,53417.45947368 2024-08-03,11:09:25.000,216,10974771,12805,0,1722683364,13020.620618239998,55.09099481999874,53417.46646080001 2024-08-03,11:09:26.000,216,10974763,13045,0,1722683365,13020.654299789989,55.112142210004095,53417.52934488 2024-08-03,11:09:27.000,216,10974815,12805,0,1722683366,13020.647563479994,55.08394568999938,53417.50838352 2024-08-03,11:09:28.000,216,10974772,12725,0,1722683367,13020.674508719989,55.07689656000002,53417.473447920005 2024-08-03,11:09:29.000,216,10974701,13285,0,1722683368,13020.708190269994,55.112142210004095,53417.50838352 2024-08-03,11:09:30.000,216,10974758,13045,0,1722683369,13020.721662889999,55.16853524999897,53417.48043504 2024-08-03,11:09:31.000,216,10974837,13205,0,1722683370,13020.714926579989,55.2108300300024,53417.48043504 2024-08-03,11:09:32.000,216,10974802,13005,0,1722683371,13020.728399199994,55.21787916000176,53417.52934488 2024-08-03,11:09:33.000,216,10974781,13005,0,1722683372,13020.762080749999,55.25312480999855,53417.52934488 2024-08-03,11:09:34.000,216,10974781,12685,0,1722683373,13020.782289679999,55.281321330003266,53417.522357760005 2024-08-03,11:09:35.000,216,10974753,13005,0,1722683374,13020.829443849994,55.30246872000134,53417.56428048001 2024-08-03,11:09:36.000,216,10974740,12965,0,1722683375,13020.869861709994,55.33066523999878,53417.53633200001 2024-08-03,11:09:37.000,216,10974782,12965,0,1722683376,13020.8631254,55.344763500004774,53417.62017744 2024-08-03,11:09:38.000,216,10974789,13005,0,1722683377,13020.91701587999,55.344763500004774,53417.571267600004 2024-08-03,11:09:39.000,216,10974744,12765,0,1722683378,13020.91701587999,55.38705828000093,53417.56428048001 2024-08-03,11:09:40.000,216,10974787,12925,0,1722683379,13020.89680694999,55.43640219000372,53417.62716456 2024-08-03,11:09:41.000,216,10974761,13005,0,1722683380,13020.93722480999,55.42935306000436,53417.592228960006 2024-08-03,11:09:42.000,216,10974779,13005,0,1722683381,13020.93722480999,55.47869696999987,53417.6062032 2024-08-03,11:09:43.000,216,10974742,12805,0,1722683382,13020.991115289995,55.506893490004586,53417.62716456 2024-08-03,11:09:44.000,216,10974760,12925,0,1722683383,13021.03826945999,55.520991750003304,53417.62716456 2024-08-03,11:09:45.000,216,10974818,12965,0,1722683384,13021.11910517999,55.57033565999882,53417.66908728 2024-08-03,11:09:46.000,216,10974707,13285,0,1722683385,13021.11910517999,55.59853218000353,53417.68306152001 2024-08-03,11:09:47.000,216,10974779,12885,0,1722683386,13021.14605042,55.647876089999045,53417.641138800005 2024-08-03,11:09:48.000,216,10974777,12565,0,1722683387,13021.15952303999,55.6690234800044,53417.6760744 2024-08-03,11:09:49.000,216,10974784,12965,0,1722683388,13021.17973196999,55.6690234800044,53417.62017744 2024-08-03,11:09:50.000,216,10974746,13045,0,1722683389,13021.193204589996,55.71836738999991,53417.71799712 2024-08-03,11:09:51.000,216,10974764,12965,0,1722683390,13021.20667721,55.753613040003984,53417.711010000006 2024-08-03,11:09:52.000,216,10974780,12925,0,1722683391,13021.240358759991,55.79590782000014,53417.71799712 2024-08-03,11:09:53.000,216,10974741,12725,0,1722683392,13021.267304,55.78885869000078,53417.70402288001 2024-08-03,11:09:54.000,216,10974781,12925,0,1722683393,13021.314458169996,55.77476043000206,53417.690048640005 2024-08-03,11:09:55.000,216,10974777,12965,0,1722683394,13021.402030199992,55.82410434000485,53417.70402288001 2024-08-03,11:09:56.000,216,10974756,12605,0,1722683395,13021.455920679997,55.85230086000229,53417.738958480004 2024-08-03,11:09:57.000,216,10974823,12845,0,1722683396,13021.523283779992,55.880497379999724,53417.738958480004 2024-08-03,11:09:58.000,216,10974779,12885,0,1722683397,13021.523283779992,55.95098868000059,53417.711010000006 2024-08-03,11:09:59.000,216,10974752,12885,0,1722683398,13021.590646880002,56.00738172000274,53417.79485544 2024-08-03,11:10:00.000,216,10974818,13005,0,1722683399,13021.664746289993,56.00738172000274,53417.808829680005 2024-08-03,11:10:01.000,216,10974796,12845,0,1722683400,13021.684955219993,56.07082389000425,53417.78088120001 2024-08-03,11:10:02.000,216,10974803,12965,0,1722683401,13021.651273670002,56.091971280002326,53417.84376528 2024-08-03,11:10:03.000,216,10974772,12965,0,1722683402,13021.664746289993,56.13426605999848,53417.85075240001 2024-08-03,11:10:04.000,216,10974807,12925,0,1722683403,13021.705164149993,56.16951171000255,53417.86472664 2024-08-03,11:10:05.000,216,10974792,12845,0,1722683404,13021.691691530003,56.155413450003834,53417.87171376001 2024-08-03,11:10:06.000,216,10974752,13085,0,1722683405,13021.752318319988,56.20475735999935,53417.87870088001 2024-08-03,11:10:07.000,216,10974769,12805,0,1722683406,13021.799472489998,56.2259047500047,53417.857739520005 2024-08-03,11:10:08.000,216,10974803,12805,0,1722683407,13021.839890349998,56.26819953000086,53417.87870088001 2024-08-03,11:10:09.000,216,10974785,12605,0,1722683408,13021.97461654999,56.275248660000216,53417.87870088001 2024-08-03,11:10:10.000,216,10974792,12845,0,1722683409,13022.028507029994,56.388034740004514,53417.93459784 2024-08-03,11:10:11.000,216,10974750,12765,0,1722683410,13022.05545226999,56.4726243000041,53417.89267512 2024-08-03,11:10:12.000,216,10974842,12805,0,1722683411,13022.09587012999,56.550164730004326,53417.9555592 2024-08-03,11:10:13.000,216,10974756,12965,0,1722683412,13022.129551679995,56.59950863999984,53417.9555592 2024-08-03,11:10:14.000,216,10974762,12925,0,1722683413,13022.15649691999,56.677049070000066,53417.9555592 2024-08-03,11:10:15.000,216,10974785,12965,0,1722683414,13022.20365109,56.726392980002856,53418.025430400005 2024-08-03,11:10:16.000,216,10974752,12765,0,1722683415,13022.25754156999,56.75458950000029,53418.00446904 2024-08-03,11:10:17.000,216,10974832,13005,0,1722683416,13022.30469574,56.84622818999924,53418.03940464001 2024-08-03,11:10:18.000,216,10974763,12605,0,1722683417,13022.35858621999,56.909670360000746,53418.03241752 2024-08-03,11:10:19.000,216,10974706,12965,0,1722683418,13022.473103489996,56.98016166000161,53418.025430400005 2024-08-03,11:10:20.000,216,10974748,12605,0,1722683419,13022.526993970001,57.07884947999992,53418.04639176001 2024-08-03,11:10:21.000,216,10974798,12725,0,1722683420,13022.607829690001,57.099996869997995,53418.15119856 2024-08-03,11:10:22.000,216,10974796,12925,0,1722683421,13022.634774929997,57.156389910000144,53418.11626296001 2024-08-03,11:10:23.000,216,10974754,12765,0,1722683422,13022.708874340002,57.25507772999845,53418.13722432001 2024-08-03,11:10:24.000,216,10974798,12725,0,1722683423,13022.816655299997,57.3114707700006,53418.13722432001 2024-08-03,11:10:25.000,216,10974751,12765,0,1722683424,13022.904227329993,57.38901120000082,53418.21408264001 2024-08-03,11:10:26.000,216,10974748,12805,0,1722683425,13023.025480909993,57.431305980004254,53418.2699796 2024-08-03,11:10:27.000,216,10974812,12965,0,1722683426,13023.113052939989,57.501797279997845,53418.20709552001 2024-08-03,11:10:28.000,216,10974759,12965,0,1722683427,13023.160207109999,57.50884641000448,53418.22805688 2024-08-03,11:10:29.000,216,10974796,13005,0,1722683428,13023.21409758999,57.558190319999994,53418.29094096 2024-08-03,11:10:30.000,216,10974740,13045,0,1722683429,13023.29493330999,57.57228857999871,53418.360812160005 2024-08-03,11:10:31.000,216,10974782,12885,0,1722683430,13023.33535116999,57.64277987999958,53418.43767048 2024-08-03,11:10:32.000,216,10974795,12685,0,1722683431,13023.38250534,57.63573075000022,53418.409722000004 2024-08-03,11:10:33.000,216,10974752,12805,0,1722683432,13023.46334106,57.63573075000022,53418.46561896 2024-08-03,11:10:34.000,216,10974724,12845,0,1722683433,13023.47681367999,57.67097640000429,53418.41670912 2024-08-03,11:10:35.000,216,10974728,12845,0,1722683434,13023.591330949996,57.70622205000109,53418.49356744 2024-08-03,11:10:36.000,216,10974751,13005,0,1722683435,13023.631748809996,57.70622205000109,53418.54247728001 2024-08-03,11:10:37.000,216,10974805,12885,0,1722683436,13023.672166669996,57.734418569998525,53418.5844 2024-08-03,11:10:38.000,216,10974744,12925,0,1722683437,13023.705848220001,57.75556596000388,53418.53549016 2024-08-03,11:10:39.000,216,10974759,13125,0,1722683438,13023.739529769991,57.769664220002596,53418.598374240006 2024-08-03,11:10:40.000,216,10974741,12605,0,1722683439,13023.766475010001,57.80490986999939,53418.577412880004 2024-08-03,11:10:41.000,216,10974754,13005,0,1722683440,13023.800156559992,57.776713350001955,53418.62632272 2024-08-03,11:10:42.000,216,10974797,12925,0,1722683441,13023.867519660002,57.81195899999875,53418.67523256 2024-08-03,11:10:43.000,216,10974729,13205,0,1722683442,13023.880992279992,57.833106390004104,53418.66824544001 2024-08-03,11:10:44.000,216,10974753,12605,0,1722683443,13023.961827999992,57.88245029999962,53418.71016816001 2024-08-03,11:10:45.000,216,10974697,13405,0,1722683444,13024.042663719993,57.91769595000369,53418.745103760004 2024-08-03,11:10:46.000,216,10974807,12885,0,1722683445,13024.062872649993,57.98818725000456,53418.71715528001 2024-08-03,11:10:47.000,216,10974818,12725,0,1722683446,13024.089817890002,58.016383770001994,53418.7241424 2024-08-03,11:10:48.000,216,10974747,13045,0,1722683447,13024.130235750003,58.05867854999815,53418.7940136 2024-08-03,11:10:49.000,216,10974758,12925,0,1722683448,13024.103290509993,58.1150715900003,53418.82196208 2024-08-03,11:10:50.000,216,10974766,13285,0,1722683449,13024.083081579993,58.12212071999966,53418.75209088 2024-08-03,11:10:51.000,216,10974771,12765,0,1722683450,13024.056136339997,58.143268109997734,53418.75907800001 2024-08-03,11:10:52.000,216,10974834,12525,0,1722683451,13024.103290509993,58.16441550000309,53418.766065120006 2024-08-03,11:10:53.000,216,10974757,12925,0,1722683452,13024.163917299993,58.185562890001165,53418.8289492 2024-08-03,11:10:54.000,216,10974792,12765,0,1722683453,13024.184126229993,58.17146463000245,53418.80100072 2024-08-03,11:10:55.000,216,10974772,12925,0,1722683454,13024.184126229993,58.22080853999796,53418.78702648001 2024-08-03,11:10:56.000,216,10974797,13125,0,1722683455,13024.224544089993,58.25605419000203,53418.82196208 2024-08-03,11:10:57.000,216,10974738,12845,0,1722683456,13024.177389919998,58.29834896999819,53418.85689768001 2024-08-03,11:10:58.000,216,10974792,12605,0,1722683457,13024.197598849998,58.361791139999696,53418.85689768001 2024-08-03,11:10:59.000,216,10974766,12885,0,1722683458,13024.130235750003,58.361791139999696,53418.87785904001 2024-08-03,11:11:00.000,216,10974776,12605,0,1722683459,13024.163917299993,58.31244723000418,53418.863884800005 2024-08-03,11:11:01.000,216,10974750,12685,0,1722683460,13024.150444679988,58.361791139999696,53418.87087192 2024-08-03,11:11:02.000,216,10974795,12965,0,1722683461,13024.204335159993,58.33359462000226,53418.80100072 2024-08-03,11:11:03.000,216,10974778,12725,0,1722683462,13024.231280399988,58.39703679000377,53418.78003936 2024-08-03,11:11:04.000,216,10974810,13045,0,1722683463,13024.217807779998,58.375889399998414,53418.77305224 2024-08-03,11:11:05.000,216,10974789,12605,0,1722683464,13024.224544089993,58.425233310001204,53418.78702648001 2024-08-03,11:11:06.000,216,10974770,12765,0,1722683465,13024.197598849998,58.43228244000056,53418.766065120006 2024-08-03,11:11:07.000,216,10974814,12805,0,1722683466,13024.190862539988,58.467528090004635,53418.71016816001 2024-08-03,11:11:08.000,216,10974800,12605,0,1722683467,13024.204335159993,58.460478959998,53418.71715528001 2024-08-03,11:11:09.000,216,10974787,13005,0,1722683468,13024.204335159993,58.48867548000271,53418.71016816001 2024-08-03,11:11:10.000,216,10974804,12925,0,1722683469,13024.177389919998,58.50982287000079,53418.766065120006 2024-08-03,11:11:11.000,216,10974746,12765,0,1722683470,13024.190862539988,58.44638069999928,53418.766065120006 2024-08-03,11:11:12.000,216,10974783,13125,0,1722683471,13024.184126229993,58.43933156999992,53418.70318104 2024-08-03,11:11:13.000,216,10974767,13205,0,1722683472,13024.217807779998,58.43228244000056,53418.73112952 2024-08-03,11:11:14.000,216,10974779,12885,0,1722683473,13024.264961949993,58.418184180001845,53418.70318104 2024-08-03,11:11:15.000,216,10974793,12845,0,1722683474,13024.278434569998,58.411135050002486,53418.71715528001 2024-08-03,11:11:16.000,216,10974767,12605,0,1722683475,13024.359270289999,58.418184180001845,53418.60536136 2024-08-03,11:11:17.000,216,10974729,12645,0,1722683476,13024.39295183999,58.425233310001204,53418.63330984 2024-08-03,11:11:18.000,216,10974784,12525,0,1722683477,13024.419897079999,58.467528090004635,53418.647284080005 2024-08-03,11:11:19.000,216,10974703,12965,0,1722683478,13024.446842319994,58.54506852000486,53418.61234848 2024-08-03,11:11:20.000,216,10974779,12845,0,1722683479,13024.45357862999,58.538019389998226,53418.61933560001 2024-08-03,11:11:21.000,216,10974796,12925,0,1722683480,13024.446842319994,58.51687200000015,53418.60536136 2024-08-03,11:11:22.000,216,10974742,12965,0,1722683481,13024.43336969999,58.55211765000422,53418.5844 2024-08-03,11:11:23.000,216,10974815,12805,0,1722683482,13024.399688149999,58.50277374000143,53418.577412880004 2024-08-03,11:11:24.000,216,10974787,12885,0,1722683483,13024.359270289999,58.45342982999864,53418.57042576001 2024-08-03,11:11:25.000,216,10974734,12725,0,1722683484,13024.419897079999,58.474577220003994,53418.528503040005 2024-08-03,11:11:26.000,216,10974743,12725,0,1722683485,13024.460314939999,58.44638069999928,53418.528503040005 2024-08-03,11:11:27.000,216,10974745,13085,0,1722683486,13024.446842319994,58.48867548000271,53418.45863184 2024-08-03,11:11:28.000,216,10974798,12605,0,1722683487,13024.48052387,58.50982287000079,53418.45863184 2024-08-03,11:11:29.000,216,10974773,12965,0,1722683488,13024.53441434999,58.538019389998226,53418.479593200005 2024-08-03,11:11:30.000,216,10974754,12685,0,1722683489,13024.53441434999,58.51687200000015,53418.41670912 2024-08-03,11:11:31.000,216,10974793,12805,0,1722683490,13024.54115066,58.52392112999951,53418.43767048 2024-08-03,11:11:32.000,216,10974781,12645,0,1722683491,13024.507469109994,58.538019389998226,53418.36779928 2024-08-03,11:11:33.000,216,10974793,13125,0,1722683492,13024.52094173,58.50277374000143,53418.36779928 2024-08-03,11:11:34.000,216,10974749,13085,0,1722683493,13024.52094173,58.460478959998,53418.262992480006 2024-08-03,11:11:35.000,216,10974787,12845,0,1722683494,13024.56135959,58.474577220003994,53418.29094096 2024-08-03,11:11:36.000,216,10974806,13045,0,1722683495,13024.568095899995,58.48162635000335,53418.30491520001 2024-08-03,11:11:37.000,216,10974763,12965,0,1722683496,13024.608513759995,58.460478959998,53418.32587656 2024-08-03,11:11:38.000,216,10974784,12605,0,1722683497,13024.65566792999,58.460478959998,53418.25600536001 2024-08-03,11:11:39.000,216,10974766,12925,0,1722683498,13024.64219531,58.49572461000207,53418.22106976 2024-08-03,11:11:40.000,216,10974802,12805,0,1722683499,13024.69608578999,58.467528090004635,53418.17914704 2024-08-03,11:11:41.000,216,10974789,13125,0,1722683500,13024.68261317,58.48162635000335,53418.18613416001 2024-08-03,11:11:42.000,216,10974742,12925,0,1722683501,13024.71629471999,58.45342982999864,53418.1302372 2024-08-03,11:11:43.000,216,10974769,12645,0,1722683502,13024.689349479995,58.467528090004635,53418.11626296001 2024-08-03,11:11:44.000,216,10974764,12805,0,1722683503,13024.68261317,58.467528090004635,53418.144211440005 2024-08-03,11:11:45.000,216,10974730,12725,0,1722683504,13024.65566792999,58.48867548000271,53418.15119856 2024-08-03,11:11:46.000,216,10974773,12765,0,1722683505,13024.60177745,58.44638069999928,53418.10927584 2024-08-03,11:11:47.000,216,10974793,12845,0,1722683506,13024.65566792999,58.460478959998,53418.08132736 2024-08-03,11:11:48.000,216,10974765,12965,0,1722683507,13024.64219531,58.43228244000056,53418.03940464001 2024-08-03,11:11:49.000,216,10974776,12925,0,1722683508,13024.689349479995,58.425233310001204,53418.01145616 2024-08-03,11:11:50.000,216,10974831,12805,0,1722683509,13024.66240424,58.45342982999864,53418.03241752 2024-08-03,11:11:51.000,216,10974785,12925,0,1722683510,13024.669140549995,58.467528090004635,53417.99748192001 2024-08-03,11:11:52.000,216,10974774,13005,0,1722683511,13024.67587685999,58.49572461000207,53417.98350768 2024-08-03,11:11:53.000,216,10974802,12925,0,1722683512,13024.66240424,58.49572461000207,53417.94857208001 2024-08-03,11:11:54.000,216,10974788,12885,0,1722683513,13024.648931619995,58.44638069999928,53417.927610720006 2024-08-03,11:11:55.000,216,10974768,12725,0,1722683514,13024.66240424,58.404085920003126,53417.94857208001 2024-08-03,11:11:56.000,216,10974796,13125,0,1722683515,13024.68261317,58.39703679000377,53417.89966224001 2024-08-03,11:11:57.000,216,10974733,12965,0,1722683516,13024.73650364999,58.425233310001204,53417.84376528 2024-08-03,11:11:58.000,216,10974822,12965,0,1722683517,13024.790394129996,58.411135050002486,53417.82979104001 2024-08-03,11:11:59.000,216,10974773,12965,0,1722683518,13024.81733936999,58.425233310001204,53417.82979104001 2024-08-03,11:12:00.000,216,10974809,12605,0,1722683519,13024.790394129996,58.43933156999992,53417.76690696 2024-08-03,11:12:01.000,216,10974811,12685,0,1722683520,13024.810603059996,58.404085920003126,53417.72498424 2024-08-03,11:12:02.000,216,10974791,13085,0,1722683521,13024.790394129996,58.361791139999696,53417.7459456 2024-08-03,11:12:03.000,216,10974832,12725,0,1722683522,13024.729767339995,58.34064375000162,53417.70402288001 2024-08-03,11:12:04.000,216,10974812,13125,0,1722683523,13024.79713043999,58.34064375000162,53417.62716456 2024-08-03,11:12:05.000,216,10974794,12965,0,1722683524,13024.75671257999,58.3265454900029,53417.70402288001 2024-08-03,11:12:06.000,216,10974787,12605,0,1722683525,13024.83754829999,58.31949636000354,53417.62716456 2024-08-03,11:12:07.000,216,10974763,12885,0,1722683526,13024.790394129996,58.3265454900029,53417.62716456 2024-08-03,11:12:08.000,216,10974782,12965,0,1722683527,13024.82407568,58.31949636000354,53417.62017744 2024-08-03,11:12:09.000,216,10974765,12765,0,1722683528,13024.78365782,58.30539810000482,53417.53633200001 2024-08-03,11:12:10.000,216,10974796,12925,0,1722683529,13024.810603059996,58.29834896999819,53417.543319120006 2024-08-03,11:12:11.000,216,10974765,12925,0,1722683530,13024.75671257999,58.27720158000011,53417.52934488 2024-08-03,11:12:12.000,216,10974771,12805,0,1722683531,13024.790394129996,58.26310332000139,53417.50838352 2024-08-03,11:12:13.000,216,10974792,12645,0,1722683532,13024.83754829999,58.241955930003314,53417.45947368 2024-08-03,11:12:14.000,216,10974784,12685,0,1722683533,13024.877966159991,58.178513760001806,53417.45947368 2024-08-03,11:12:15.000,216,10974765,12885,0,1722683534,13024.86449354,58.192612020000524,53417.4315252 2024-08-03,11:12:16.000,216,10974813,13005,0,1722683535,13024.84428461,58.20671027999924,53417.39658960001 2024-08-03,11:12:17.000,216,10974757,12765,0,1722683536,13024.81733936999,58.20671027999924,53417.361654 2024-08-03,11:12:18.000,216,10974788,12885,0,1722683537,13024.790394129996,58.17146463000245,53417.361654 2024-08-03,11:12:19.000,216,10974770,12925,0,1722683538,13024.74323996,58.129169849999016,53417.32671840001 2024-08-03,11:12:20.000,216,10974761,12925,0,1722683539,13024.709558409995,58.10802246000094,53417.27780856001 2024-08-03,11:12:21.000,216,10974835,13125,0,1722683540,13024.73650364999,58.07277681000414,53417.27780856001 2024-08-03,11:12:22.000,216,10974804,13045,0,1722683541,13024.69608578999,58.08687507000286,53417.24287296 2024-08-03,11:12:23.000,216,10974806,12965,0,1722683542,13024.689349479995,58.10802246000094,53417.17998888001 2024-08-03,11:12:24.000,216,10974780,12805,0,1722683543,13024.628722689995,58.12212071999966,53417.12409192 2024-08-03,11:12:25.000,216,10974760,13125,0,1722683544,13024.53441434999,58.136218979998375,53417.07518208 2024-08-03,11:12:26.000,216,10974803,12965,0,1722683545,13024.460314939999,58.1150715900003,53417.0472336 2024-08-03,11:12:27.000,216,10974750,12925,0,1722683546,13024.446842319994,58.03753116000007,53417.00531088 2024-08-03,11:12:28.000,216,10974783,12805,0,1722683547,13024.366006599994,57.98818725000456,53416.94242680001 2024-08-03,11:12:29.000,216,10974736,12965,0,1722683548,13024.339061359999,57.952941600000486,53416.99832376 2024-08-03,11:12:30.000,216,10974821,12925,0,1722683549,13024.291907189989,57.86130291000154,53416.84460712001 2024-08-03,11:12:31.000,216,10974779,12845,0,1722683550,13024.264961949993,57.8683520400009,53416.85858136 2024-08-03,11:12:32.000,216,10974709,12845,0,1722683551,13024.143708369993,57.80490986999939,53416.71883896 2024-08-03,11:12:33.000,216,10974741,12805,0,1722683552,13024.083081579993,57.81195899999875,53416.76076168 2024-08-03,11:12:34.000,216,10974804,12965,0,1722683553,13024.103290509993,57.734418569998525,53416.69787760001 2024-08-03,11:12:35.000,216,10974759,12925,0,1722683554,13024.049400030002,57.734418569998525,53416.662942 2024-08-03,11:12:36.000,216,10974814,13125,0,1722683555,13023.975300619997,57.74851683000452,53416.55813520001 2024-08-03,11:12:37.000,216,10974769,12925,0,1722683556,13023.934882759997,57.741467699997884,53416.55813520001 2024-08-03,11:12:38.000,216,10974808,13125,0,1722683557,13023.928146450002,57.69917292000173,53416.46031552001 2024-08-03,11:12:39.000,216,10974753,12765,0,1722683558,13023.813629179996,57.6568781399983,53416.42537992 2024-08-03,11:12:40.000,216,10974792,12725,0,1722683559,13023.759738699991,57.57933770999807,53416.36249584001 2024-08-03,11:12:41.000,216,10974806,12685,0,1722683560,13023.699111909991,57.494748149998486,53416.26467616 2024-08-03,11:12:42.000,216,10974782,13045,0,1722683561,13023.651957739996,57.48769901999913,53416.23672768 2024-08-03,11:12:43.000,216,10974819,12805,0,1722683562,13023.571122019996,57.48769901999913,53416.229740560004 2024-08-03,11:12:44.000,216,10974757,12805,0,1722683563,13023.550913089995,57.45950250000169,53416.14589512 2024-08-03,11:12:45.000,216,10974788,12965,0,1722683564,13023.51723153999,57.45950250000169,53416.05506256001 2024-08-03,11:12:46.000,216,10974773,12765,0,1722683565,13023.51723153999,57.46655163000105,53416.00615272001 2024-08-03,11:12:47.000,216,10974771,12685,0,1722683566,13023.50375892,57.43835511000361,53415.94326864 2024-08-03,11:12:48.000,216,10974804,12765,0,1722683567,13023.50375892,57.374912940002105,53415.87339744 2024-08-03,11:12:49.000,216,10974788,12885,0,1722683568,13023.449868439995,57.367863810002746,53415.8244876 2024-08-03,11:12:50.000,216,10974755,13005,0,1722683569,13023.37576902999,57.332618159998674,53415.78955200001 2024-08-03,11:12:51.000,216,10974763,13005,0,1722683570,13023.369032719995,57.318519899999956,53415.6847452 2024-08-03,11:12:52.000,216,10974757,12845,0,1722683571,13023.34208748,57.28327425000316,53415.677758080004 2024-08-03,11:12:53.000,216,10974766,12765,0,1722683572,13023.27472437999,57.25507772999845,53415.64980960001 2024-08-03,11:12:54.000,216,10974792,12765,0,1722683573,13023.267988069994,57.24802859999909,53415.579938400006 2024-08-03,11:12:55.000,216,10974781,13005,0,1722683574,13023.23430651999,57.23393034000037,53415.5450028 2024-08-03,11:12:56.000,216,10974738,12845,0,1722683575,13023.153470799989,57.184586430004856,53415.48910584 2024-08-03,11:12:57.000,216,10974801,12925,0,1722683576,13023.079371389998,57.12819339000271,53415.38429904001 2024-08-03,11:12:58.000,216,10974748,12645,0,1722683577,13022.998535669998,57.11409513000399,53415.34936344 2024-08-03,11:12:59.000,216,10974777,12885,0,1722683578,13022.944645189993,57.092947739998635,53415.31442784001 2024-08-03,11:13:00.000,216,10974743,12965,0,1722683579,13022.924436259993,57.01540730999841,53415.25853088 2024-08-03,11:13:01.000,216,10974731,12925,0,1722683580,13022.890754710003,57.00835817999905,53415.1607112 2024-08-03,11:13:02.000,216,10974741,12965,0,1722683581,13022.884018399993,56.959014270003536,53415.11180136 2024-08-03,11:13:03.000,216,10974761,13005,0,1722683582,13022.870545780002,56.95196514000418,53415.125775600005 2024-08-03,11:13:04.000,216,10974794,13125,0,1722683583,13022.830127920002,56.93786687999818,53415.04891728001 2024-08-03,11:13:05.000,216,10974785,12925,0,1722683584,13022.850336850002,56.966063400002895,53415.04193016 2024-08-03,11:13:06.000,216,10974764,12885,0,1722683585,13022.769501130002,56.93786687999818,53414.97205896 2024-08-03,11:13:07.000,216,10974798,12605,0,1722683586,13022.729083270002,56.93081774999882,53414.90218776001 2024-08-03,11:13:08.000,216,10974750,13125,0,1722683587,13022.661720169992,56.88852297000267,53414.90218776001 2024-08-03,11:13:09.000,216,10974780,12805,0,1722683588,13022.567411830001,56.89557210000203,53414.88122640001 2024-08-03,11:13:10.000,216,10974727,13005,0,1722683589,13022.479839799991,56.84622818999924,53414.790393840005 2024-08-03,11:13:11.000,216,10974796,12885,0,1722683590,13022.39900407999,56.81098254000244,53414.75545824 2024-08-03,11:13:12.000,216,10974784,12885,0,1722683591,13022.291223119995,56.77573688999837,53414.66462568001 2024-08-03,11:13:13.000,216,10974841,12845,0,1722683592,13022.21712370999,56.66295081000135,53414.58776736 2024-08-03,11:13:14.000,216,10974778,12885,0,1722683593,13022.169969539995,56.61360689999856,53414.55981888 2024-08-03,11:13:15.000,216,10974769,13045,0,1722683594,13022.149760609995,56.550164730004326,53414.524883280006 2024-08-03,11:13:16.000,216,10974784,12965,0,1722683595,13022.08239751,56.564262990003044,53414.43405072 2024-08-03,11:13:17.000,216,10974829,12805,0,1722683596,13022.06218858,56.557213860003685,53414.35020528001 2024-08-03,11:13:18.000,216,10974762,12805,0,1722683597,13022.021770719999,56.59950863999984,53414.35020528001 2024-08-03,11:13:19.000,216,10974761,12845,0,1722683598,13021.99482547999,56.57836125000176,53414.27334696 2024-08-03,11:13:20.000,216,10974775,12965,0,1722683599,13021.927462379994,56.52901733999897,53414.22443712 2024-08-03,11:13:21.000,216,10974806,13005,0,1722683600,13021.873571899989,56.550164730004326,53414.168540160004 2024-08-03,11:13:22.000,216,10974754,12965,0,1722683601,13021.873571899989,56.557213860003685,53414.11264320001 2024-08-03,11:13:23.000,216,10974734,12765,0,1722683602,13021.853362969989,56.54311559999769,53414.09168184001 2024-08-03,11:13:24.000,216,10974773,12805,0,1722683603,13021.833154039989,56.58541038000112,53414.01482352001 2024-08-03,11:13:25.000,216,10974788,12805,0,1722683604,13021.826417729993,56.59245951000048,53413.9379652 2024-08-03,11:13:26.000,216,10974755,12685,0,1722683605,13021.792736179988,56.6065577699992,53413.89604248001 2024-08-03,11:13:27.000,216,10974819,12965,0,1722683606,13021.772527249988,56.64180342000327,53413.84713264001 2024-08-03,11:13:28.000,216,10974798,13005,0,1722683607,13021.738845699998,56.65590168000199,53413.84713264001 2024-08-03,11:13:29.000,216,10974784,12965,0,1722683608,13021.738845699998,56.65590168000199,53413.7982228 2024-08-03,11:13:30.000,216,10974791,12845,0,1722683609,13021.725373079993,56.64180342000327,53413.79123568 2024-08-03,11:13:31.000,216,10974787,12605,0,1722683610,13021.691691530003,56.5713121200024,53413.714377360004 2024-08-03,11:13:32.000,216,10974779,12565,0,1722683611,13021.691691530003,56.61360689999856,53413.67944176001 2024-08-03,11:13:33.000,216,10974776,13005,0,1722683612,13021.738845699998,56.6065577699992,53413.665467520004 2024-08-03,11:13:34.000,216,10974793,13005,0,1722683613,13021.745582009993,56.59950863999984,53413.665467520004 2024-08-03,11:13:35.000,216,10974809,12805,0,1722683614,13021.705164149993,56.61360689999856,53413.60258344 2024-08-03,11:13:36.000,216,10974801,13005,0,1722683615,13021.705164149993,56.62065602999792,53413.53271224 2024-08-03,11:13:37.000,216,10974774,12885,0,1722683616,13021.698427839998,56.59950863999984,53413.518738000006 2024-08-03,11:13:38.000,216,10974828,12965,0,1722683617,13021.624328429993,56.63475429000391,53413.46982816001 2024-08-03,11:13:39.000,216,10974750,12805,0,1722683618,13021.604119499993,56.59950863999984,53413.43489256 2024-08-03,11:13:40.000,216,10974818,13045,0,1722683619,13021.509811160002,56.59245951000048,53413.399956960006 2024-08-03,11:13:41.000,216,10974798,13125,0,1722683620,13021.482865919992,56.6065577699992,53413.40694408 2024-08-03,11:13:42.000,216,10974806,13045,0,1722683621,13021.408766510001,56.62065602999792,53413.378995600004 2024-08-03,11:13:43.000,216,10974842,12925,0,1722683622,13021.354876029996,56.61360689999856,53413.26720168 2024-08-03,11:13:44.000,216,10974783,12565,0,1722683623,13021.307721860001,56.61360689999856,53413.24624032 2024-08-03,11:13:45.000,216,10974762,12845,0,1722683624,13021.300985549991,56.61360689999856,53413.19034336 2024-08-03,11:13:46.000,216,10974779,12845,0,1722683625,13021.300985549991,56.59245951000048,53413.15540776001 2024-08-03,11:13:47.000,216,10974789,12845,0,1722683626,13021.274040309996,56.58541038000112,53413.09252368 2024-08-03,11:13:48.000,216,10974762,13165,0,1722683627,13021.267304,56.5713121200024,53413.05758808001 2024-08-03,11:13:49.000,216,10974823,13045,0,1722683628,13021.213413519996,56.57836125000176,53413.03662672001 2024-08-03,11:13:50.000,216,10974808,12965,0,1722683629,13021.15952303999,56.6065577699992,53413.0296396 2024-08-03,11:13:51.000,216,10974799,12925,0,1722683630,13021.0652147,56.57836125000176,53413.00169112 2024-08-03,11:13:52.000,216,10974795,12525,0,1722683631,13020.99785159999,56.5713121200024,53412.91085856 2024-08-03,11:13:53.000,216,10974788,12965,0,1722683632,13020.910279569995,56.52901733999897,53412.82002600001 2024-08-03,11:13:54.000,216,10974801,13005,0,1722683633,13020.802498609999,56.47967343000346,53412.7850904 2024-08-03,11:13:55.000,216,10974759,12925,0,1722683634,13020.748608129994,56.43737865000003,53412.729193440005 2024-08-03,11:13:56.000,216,10974787,13205,0,1722683635,13020.654299789989,56.40213300000323,53412.66630936 2024-08-03,11:13:57.000,216,10974773,13005,0,1722683636,13020.573464069988,56.39508387000387,53412.561502560005 2024-08-03,11:13:58.000,216,10974769,13045,0,1722683637,13020.465683109993,56.34573996000108,53412.54752832 2024-08-03,11:13:59.000,216,10974765,13165,0,1722683638,13020.391583700002,56.31049431000429,53412.42874728 2024-08-03,11:14:00.000,216,10974816,13045,0,1722683639,13020.277066429997,56.26819953000086,53412.37983744 2024-08-03,11:14:01.000,216,10974803,12885,0,1722683640,13020.209703330002,56.20475735999935,53412.35188896 2024-08-03,11:14:02.000,216,10974822,12565,0,1722683641,13020.142340229992,56.19770822999999,53412.2610564 2024-08-03,11:14:03.000,216,10974822,12765,0,1722683642,13020.101922369991,56.155413450003834,53412.156249600004 2024-08-03,11:14:04.000,216,10974786,13125,0,1722683643,13020.034559269996,56.06377476000489,53412.11432688 2024-08-03,11:14:05.000,216,10974809,12805,0,1722683644,13019.953723549996,56.07787302000361,53412.05144280001 2024-08-03,11:14:06.000,216,10974821,12765,0,1722683645,13019.89983306999,56.07787302000361,53411.946636 2024-08-03,11:14:07.000,216,10974800,12965,0,1722683646,13019.77857948999,56.091971280002326,53411.96759736 2024-08-03,11:14:08.000,216,10974801,12565,0,1722683647,13019.77857948999,56.08492215000297,53411.82785496 2024-08-03,11:14:09.000,216,10974799,12725,0,1722683648,13019.69774376999,56.06377476000489,53411.75798376 2024-08-03,11:14:10.000,216,10974828,13125,0,1722683649,13019.62364436,56.14131518999784,53411.653176960004 2024-08-03,11:14:11.000,216,10974820,13085,0,1722683650,13019.59669911999,56.07082389000425,53411.58330576 2024-08-03,11:14:12.000,216,10974751,13405,0,1722683651,13019.610171739994,56.091971280002326,53411.52042168 2024-08-03,11:14:13.000,216,10974804,13125,0,1722683652,13019.66406222,56.091971280002326,53411.47849896001 2024-08-03,11:14:14.000,216,10974802,12805,0,1722683653,13019.650589599994,56.148364320004475,53411.39465352 2024-08-03,11:14:15.000,216,10974802,13005,0,1722683654,13019.610171739994,56.17656084000191,53411.3527308 2024-08-03,11:14:16.000,216,10974778,12965,0,1722683655,13019.563017569999,56.155413450003834,53411.282859599996 2024-08-03,11:14:17.000,216,10974802,12605,0,1722683656,13019.441763989998,56.19065910000063,53411.23394976 2024-08-03,11:14:18.000,216,10974829,12805,0,1722683657,13019.340719339998,56.12721692999912,53411.12215584001 2024-08-03,11:14:19.000,216,10974848,12605,0,1722683658,13019.219465759998,56.091971280002326,53411.05927176 2024-08-03,11:14:20.000,216,10974857,12965,0,1722683659,13019.192520520002,56.056725629998255,53411.01036192 2024-08-03,11:14:21.000,216,10974773,12845,0,1722683660,13019.185784209993,56.042627369999536,53410.947477839996 2024-08-03,11:14:22.000,216,10974767,12605,0,1722683661,13019.165575279992,56.056725629998255,53410.947477839996 2024-08-03,11:14:23.000,216,10974829,12845,0,1722683662,13019.125157419992,56.099020410001685,53410.84965816 2024-08-03,11:14:24.000,216,10974816,13005,0,1722683663,13019.064530629992,56.091971280002326,53410.716902880005 2024-08-03,11:14:25.000,216,10974803,12965,0,1722683664,13019.017376459997,56.12721692999912,53410.68895440001 2024-08-03,11:14:26.000,216,10974796,12885,0,1722683665,13018.970222290001,56.113118670000404,53410.57017336001 2024-08-03,11:14:27.000,216,10974769,12805,0,1722683666,13018.923068119992,56.148364320004475,53410.5142764 2024-08-03,11:14:28.000,216,10974745,12885,0,1722683667,13018.889386570001,56.148364320004475,53410.45837944 2024-08-03,11:14:29.000,216,10974792,12885,0,1722683668,13018.909595500001,56.155413450003834,53410.37453400001 2024-08-03,11:14:30.000,216,10974812,12965,0,1722683669,13018.929804430001,56.155413450003834,53410.30466280001 2024-08-03,11:14:31.000,216,10974799,13085,0,1722683670,13018.889386570001,56.18360997000127,53410.276714319996 2024-08-03,11:14:32.000,216,10974773,12805,0,1722683671,13018.882650259991,56.2611504000015,53410.199856 2024-08-03,11:14:33.000,216,10974826,12885,0,1722683672,13018.848968710001,56.282297789999575,53410.17190752 2024-08-03,11:14:34.000,216,10974794,13005,0,1722683673,13018.78834192,56.30344517999765,53410.15094616 2024-08-03,11:14:35.000,216,10974771,12765,0,1722683674,13018.76139667999,56.37393647999852,53410.11601056001 2024-08-03,11:14:36.000,216,10974825,12925,0,1722683675,13018.754660369996,56.3598382199998,53410.01819088001 2024-08-03,11:14:37.000,216,10974755,12925,0,1722683676,13018.72097881999,56.37393647999852,53409.99024240001 2024-08-03,11:14:38.000,216,10974820,12845,0,1722683677,13018.74792406,56.42328039000131,53409.976268160004 2024-08-03,11:14:39.000,216,10974803,12725,0,1722683678,13018.694033579995,56.42328039000131,53409.89242272 2024-08-03,11:14:40.000,216,10974845,12925,0,1722683679,13018.633406789995,56.46557517000474,53409.89940984001 2024-08-03,11:14:41.000,216,10974815,13165,0,1722683680,13018.64687941,56.500820820001536,53409.86447424 2024-08-03,11:14:42.000,216,10974763,12925,0,1722683681,13018.59972523999,56.53606646999833,53409.829538640006 2024-08-03,11:14:43.000,216,10974802,12725,0,1722683682,13018.653615719995,56.57836125000176,53409.76665456 2024-08-03,11:14:44.000,216,10974789,13045,0,1722683683,13018.68729727,56.59245951000048,53409.71774472 2024-08-03,11:14:45.000,216,10974839,12925,0,1722683684,13018.754660369996,56.64180342000327,53409.7456932 2024-08-03,11:14:46.000,216,10974791,12965,0,1722683685,13018.82875978,56.698196459998144,53409.69678336 2024-08-03,11:14:47.000,216,10974791,12965,0,1722683686,13018.835496089996,56.80393341000308,53409.62691216 2024-08-03,11:14:48.000,216,10974820,13325,0,1722683687,13018.80855085,56.88147384000331,53409.640886400004 2024-08-03,11:14:49.000,216,10974775,12965,0,1722683688,13018.795078229996,56.923768619999464,53409.60595080001 2024-08-03,11:14:50.000,216,10974788,12925,0,1722683689,13018.76813299,56.94491601000482,53409.5710152 2024-08-03,11:14:51.000,216,10974819,13165,0,1722683690,13018.801814539991,56.959014270003536,53409.5710152 2024-08-03,11:14:52.000,216,10974740,12885,0,1722683691,13018.82875978,56.959014270003536,53409.48716976001 2024-08-03,11:14:53.000,216,10974820,12965,0,1722683692,13018.909595500001,57.01540730999841,53409.52210536 2024-08-03,11:14:54.000,216,10974792,12805,0,1722683693,13018.956749669996,57.01540730999841,53409.543066720005 2024-08-03,11:14:55.000,216,10974847,12845,0,1722683694,13018.990431220001,57.099996869997995,53409.52909248 2024-08-03,11:14:56.000,216,10974818,12605,0,1722683695,13018.976958599997,57.191635560004215,53409.543066720005 2024-08-03,11:14:57.000,216,10974844,12885,0,1722683696,13019.017376459997,57.21278295000229,53409.543066720005 2024-08-03,11:14:58.000,216,10974824,12605,0,1722683697,13019.017376459997,57.26212685999781,53409.473195520004 2024-08-03,11:14:59.000,216,10974807,12685,0,1722683698,13018.997167529997,57.325569029999315,53409.52909248 2024-08-03,11:15:00.000,216,10974821,12845,0,1722683699,13019.051058010002,57.33966728999803,53409.52210536 2024-08-03,11:15:01.000,216,10974828,13165,0,1722683700,13019.078003249997,57.39606033000018,53409.473195520004 2024-08-03,11:15:02.000,216,10974780,12965,0,1722683701,13019.078003249997,57.4101585899989,53409.5710152 2024-08-03,11:15:03.000,216,10974823,12765,0,1722683702,13019.118421109997,57.46655163000105,53409.55005384 2024-08-03,11:15:04.000,216,10974819,12925,0,1722683703,13019.158838969997,57.48064988999977,53409.48018264 2024-08-03,11:15:05.000,216,10974802,12885,0,1722683704,13019.185784209993,57.52999380000256,53409.44524704001 2024-08-03,11:15:06.000,216,10974830,13005,0,1722683705,13019.219465759998,57.544092060001276,53409.494156880006 2024-08-03,11:15:07.000,216,10974814,12765,0,1722683706,13019.219465759998,57.57228857999871,53409.473195520004 2024-08-03,11:15:08.000,216,10974826,12845,0,1722683707,13019.226202069993,57.593435970004066,53409.48716976001 2024-08-03,11:15:09.000,216,10974798,13205,0,1722683708,13019.246410999993,57.56523944999935,53409.50813112 2024-08-03,11:15:10.000,216,10974828,12805,0,1722683709,13019.280092549998,57.544092060001276,53409.55704096 2024-08-03,11:15:11.000,216,10974776,12845,0,1722683710,13019.300301479998,57.57228857999871,53409.51511824001 2024-08-03,11:15:12.000,216,10974791,12845,0,1722683711,13019.300301479998,57.58638684000471,53409.51511824001 2024-08-03,11:15:13.000,216,10974813,12765,0,1722683712,13019.340719339998,57.61458336000214,53409.53607960001 2024-08-03,11:15:14.000,216,10974794,12645,0,1722683713,13019.347455649993,57.67097640000429,53409.48716976001 2024-08-03,11:15:15.000,216,10974816,12845,0,1722683714,13019.367664579993,57.66392726999766,53409.494156880006 2024-08-03,11:15:16.000,216,10974767,13085,0,1722683715,13019.441763989998,57.63573075000022,53409.50813112 2024-08-03,11:15:17.000,216,10974811,12725,0,1722683716,13019.455236609989,57.62868162000086,53409.5710152 2024-08-03,11:15:18.000,216,10974832,13045,0,1722683717,13019.482181849999,57.6216324900015,53409.543066720005 2024-08-03,11:15:19.000,216,10974795,12765,0,1722683718,13019.589962809994,57.600485100003425,53409.5710152 2024-08-03,11:15:20.000,216,10974796,13125,0,1722683719,13019.61690804999,57.61458336000214,53409.591976560005 2024-08-03,11:15:21.000,216,10974780,12725,0,1722683720,13019.67753483999,57.64982900999894,53409.58498944001 2024-08-03,11:15:22.000,216,10974791,12765,0,1722683721,13019.66406222,57.69917292000173,53409.55704096 2024-08-03,11:15:23.000,216,10974824,13045,0,1722683722,13019.691007459995,57.734418569998525,53409.591976560005 2024-08-03,11:15:24.000,216,10974847,12685,0,1722683723,13019.73816162999,57.769664220002596,53409.55704096 2024-08-03,11:15:25.000,216,10974836,12925,0,1722683724,13019.77857948999,57.769664220002596,53409.60595080001 2024-08-03,11:15:26.000,216,10974795,12645,0,1722683725,13019.812261039995,57.74851683000452,53409.62691216 2024-08-03,11:15:27.000,216,10974819,12805,0,1722683726,13019.812261039995,57.75556596000388,53409.640886400004 2024-08-03,11:15:28.000,216,10974836,12845,0,1722683727,13019.812261039995,57.74851683000452,53409.61293792001 2024-08-03,11:15:29.000,216,10974798,12605,0,1722683728,13019.73816162999,57.776713350001955,53409.65486064001 2024-08-03,11:15:30.000,216,10974840,12725,0,1722683729,13019.68427115,57.75556596000388,53409.61293792001 2024-08-03,11:15:31.000,216,10974809,12765,0,1722683730,13019.65732590999,57.79786074000003,53409.57800232 2024-08-03,11:15:32.000,216,10974835,12845,0,1722683731,13019.64385329,57.769664220002596,53409.55005384 2024-08-03,11:15:33.000,216,10974793,12445,0,1722683732,13019.63711697999,57.734418569998525,53409.591976560005 2024-08-03,11:15:34.000,216,10974843,12845,0,1722683733,13019.691007459995,57.69212379000237,53409.640886400004 2024-08-03,11:15:35.000,216,10974801,13045,0,1722683734,13019.650589599994,57.67802553000365,53409.640886400004 2024-08-03,11:15:36.000,216,10974814,12925,0,1722683735,13019.691007459995,57.67802553000365,53409.63389928001 2024-08-03,11:15:37.000,216,10974777,12805,0,1722683736,13019.70448008,57.70622205000109,53409.56402808001 2024-08-03,11:15:38.000,216,10974857,12885,0,1722683737,13019.69774376999,57.75556596000388,53409.60595080001 2024-08-03,11:15:39.000,216,10974822,12605,0,1722683738,13019.711216389995,57.79786074000003,53409.591976560005 2024-08-03,11:15:40.000,216,10974789,12805,0,1722683739,13019.670798529994,57.79786074000003,53409.62691216 2024-08-03,11:15:41.000,216,10974806,12925,0,1722683740,13019.691007459995,57.783762480001315,53409.56402808001 2024-08-03,11:15:42.000,216,10974782,13165,0,1722683741,13019.691007459995,57.75556596000388,53409.5710152 2024-08-03,11:15:43.000,216,10974815,12965,0,1722683742,13019.69774376999,57.70622205000109,53409.55704096 2024-08-03,11:15:44.000,216,10974763,12845,0,1722683743,13019.71795269999,57.741467699997884,53409.543066720005 2024-08-03,11:15:45.000,216,10974811,12965,0,1722683744,13019.832469969995,57.776713350001955,53409.51511824001 2024-08-03,11:15:46.000,216,10974771,13005,0,1722683745,13019.852678899995,57.85425378000218,53409.51511824001 2024-08-03,11:15:47.000,216,10974831,12885,0,1722683746,13019.84594259,57.85425378000218,53409.55704096 2024-08-03,11:15:48.000,216,10974825,12885,0,1722683747,13019.7853158,57.952941600000486,53409.543066720005 2024-08-03,11:15:49.000,216,10974789,12885,0,1722683748,13019.76510687,57.93884334000177,53409.55005384 2024-08-03,11:15:50.000,216,10974755,12965,0,1722683749,13019.72468901,57.97408898999856,53409.52210536 2024-08-03,11:15:51.000,216,10974805,12805,0,1722683750,13019.63711697999,57.93884334000177,53409.52909248 2024-08-03,11:15:52.000,216,10974805,13365,0,1722683751,13019.57649018999,57.91769595000369,53409.48716976001 2024-08-03,11:15:53.000,216,10974782,12685,0,1722683752,13019.583226499999,57.97408898999856,53409.48018264 2024-08-03,11:15:54.000,216,10974864,12765,0,1722683753,13019.583226499999,58.02343290000135,53409.55704096 2024-08-03,11:15:55.000,216,10974778,13125,0,1722683754,13019.529336019994,58.0798259400035,53409.51511824001 2024-08-03,11:15:56.000,216,10974820,12845,0,1722683755,13019.502390779999,58.15736637000373,53409.40332432 2024-08-03,11:15:57.000,216,10974805,12725,0,1722683756,13019.502390779999,58.234906800003955,53409.45922128 2024-08-03,11:15:58.000,216,10974781,12565,0,1722683757,13019.502390779999,58.27720158000011,53409.3614016 2024-08-03,11:15:59.000,216,10974800,12965,0,1722683758,13019.53607232999,58.35474201000034,53409.41031144 2024-08-03,11:16:00.000,216,10974777,12845,0,1722683759,13019.509127089994,58.33359462000226,53409.3614016 2024-08-03,11:16:01.000,216,10974788,12805,0,1722683760,13019.57649018999,58.418184180001845,53409.3614016 2024-08-03,11:16:02.000,216,10974791,12845,0,1722683761,13019.610171739994,58.460478959998,53409.39633720001 2024-08-03,11:16:03.000,216,10974829,13005,0,1722683762,13019.65732590999,58.55916678000358,53409.34742736001 2024-08-03,11:16:04.000,216,10974756,12925,0,1722683763,13019.650589599994,58.594412430000375,53409.305504640004 2024-08-03,11:16:05.000,216,10974758,12965,0,1722683764,13019.630380669994,58.636707210003806,53409.31249176 2024-08-03,11:16:06.000,216,10974819,12605,0,1722683765,13019.603435429999,58.62965808000445,53409.31249176 2024-08-03,11:16:07.000,216,10974787,12965,0,1722683766,13019.630380669994,58.636707210003806,53409.31249176 2024-08-03,11:16:08.000,216,10974749,12885,0,1722683767,13019.66406222,58.643756340003165,53409.23563344 2024-08-03,11:16:09.000,216,10974761,12965,0,1722683768,13019.64385329,58.65785460000188,53409.20069784001 2024-08-03,11:16:10.000,216,10974814,12765,0,1722683769,13019.691007459995,58.6719528600006,53409.26358192 2024-08-03,11:16:11.000,216,10974797,12845,0,1722683770,13019.69774376999,58.69310024999868,53409.21467208 2024-08-03,11:16:12.000,216,10974840,12885,0,1722683771,13019.7853158,58.72129677000339,53409.20069784001 2024-08-03,11:16:13.000,216,10974780,12965,0,1722683772,13019.771843179995,58.75654242000019,53409.1867236 2024-08-03,11:16:14.000,216,10974790,13085,0,1722683773,13019.80552473,58.770640679998905,53409.16576224 2024-08-03,11:16:15.000,216,10974727,13005,0,1722683774,13019.80552473,58.80588633000298,53409.17274936 2024-08-03,11:16:16.000,216,10974809,12685,0,1722683775,13019.83920627999,58.812935460002336,53409.19371072 2024-08-03,11:16:17.000,216,10974810,12885,0,1722683776,13019.832469969995,58.834082850000414,53409.10287816001 2024-08-03,11:16:18.000,216,10974756,12765,0,1722683777,13019.80552473,58.86227936999785,53409.10986528001 2024-08-03,11:16:19.000,216,10974744,12925,0,1722683778,13019.75837055999,58.91162328000064,53409.137813760004 2024-08-03,11:16:20.000,216,10974798,12725,0,1722683779,13019.76510687,58.91162328000064,53409.0469812 2024-08-03,11:16:21.000,216,10974820,12685,0,1722683780,13019.792052109995,58.90457415000128,53409.01204560001 2024-08-03,11:16:22.000,216,10974803,12925,0,1722683781,13019.79878841999,58.8834267600032,53409.039994080005 2024-08-03,11:16:23.000,216,10974733,12765,0,1722683782,13019.812261039995,58.89752502000192,53409.01204560001 2024-08-03,11:16:24.000,216,10974784,12845,0,1722683783,13019.81899734999,58.95391806000407,53408.970122880004 2024-08-03,11:16:25.000,216,10974801,13245,0,1722683784,13019.832469969995,58.96801632000279,53408.93518728001 2024-08-03,11:16:26.000,216,10974793,12965,0,1722683785,13019.893096759995,59.03850762000366,53408.94916152 2024-08-03,11:16:27.000,216,10974802,12525,0,1722683786,13019.88636045,59.08080239999981,53408.93518728001 2024-08-03,11:16:28.000,216,10974818,12885,0,1722683787,13019.88636045,59.12309718000324,53408.87929032 2024-08-03,11:16:29.000,216,10974803,12845,0,1722683788,13019.87962413999,59.18653935000475,53408.872303200005 2024-08-03,11:16:30.000,216,10974805,12885,0,1722683789,13019.913305689995,59.285227170003054,53408.85134184 2024-08-03,11:16:31.000,216,10974796,13125,0,1722683790,13019.973932479996,59.29227630000241,53408.89326456001 2024-08-03,11:16:32.000,216,10974807,13005,0,1722683791,13020.021086649991,59.31342369000049,53408.79544488001 2024-08-03,11:16:33.000,216,10974740,12965,0,1722683792,13020.000877719991,59.32752194999921,53408.8373676 2024-08-03,11:16:34.000,216,10974764,13125,0,1722683793,13019.9874051,59.376865860002,53408.83038048 2024-08-03,11:16:35.000,216,10974797,12925,0,1722683794,13019.9874051,59.39096412000072,53408.77448352001 2024-08-03,11:16:36.000,216,10974740,12765,0,1722683795,13020.014350339996,59.405062379999436,53408.76050928 2024-08-03,11:16:37.000,216,10974800,12845,0,1722683796,13020.000877719991,59.468504550000944,53408.76749640001 2024-08-03,11:16:38.000,216,10974810,12725,0,1722683797,13019.994141409996,59.48260280999966,53408.753522160005 2024-08-03,11:16:39.000,216,10974794,12805,0,1722683798,13020.041295579991,59.50375019999774,53408.74653504001 2024-08-03,11:16:40.000,216,10974770,12525,0,1722683799,13020.02782296,59.510799330004374,53408.66967672 2024-08-03,11:16:41.000,216,10974842,12765,0,1722683800,13020.081713439991,59.517848460003734,53408.68365096 2024-08-03,11:16:42.000,216,10974750,12925,0,1722683801,13020.081713439991,59.57424149999861,53408.59980552001 2024-08-03,11:16:43.000,216,10974783,12885,0,1722683802,13020.101922369991,59.581290629997966,53408.62076688 2024-08-03,11:16:44.000,216,10974782,12925,0,1722683803,13020.169285470001,59.5883397600046,53408.62775400001 2024-08-03,11:16:45.000,216,10974800,12885,0,1722683804,13020.189494400001,59.5883397600046,53408.5928184 2024-08-03,11:16:46.000,216,10974846,12605,0,1722683805,13020.283802739992,59.57424149999861,53408.585831280005 2024-08-03,11:16:47.000,216,10974768,13245,0,1722683806,13020.304011669992,59.630634540000756,53408.5928184 2024-08-03,11:16:48.000,216,10974777,12845,0,1722683807,13020.263593809992,59.60948715000268,53408.57185704 2024-08-03,11:16:49.000,216,10974777,12645,0,1722683808,13020.371374770002,59.59538889000396,53408.55788280001 2024-08-03,11:16:50.000,216,10974824,13285,0,1722683809,13020.351165840002,59.66588019000483,53408.55788280001 2024-08-03,11:16:51.000,216,10974785,12885,0,1722683810,13020.378111079997,59.6235854100014,53408.48102448001 2024-08-03,11:16:52.000,216,10974785,12725,0,1722683811,13020.405056319993,59.67292932000419,53408.55788280001 2024-08-03,11:16:53.000,216,10974764,12605,0,1722683812,13020.492628350003,59.75751888000377,53408.536921440005 2024-08-03,11:16:54.000,216,10974743,12925,0,1722683813,13020.512837279988,59.806862789999286,53408.50198584 2024-08-03,11:16:55.000,216,10974777,12805,0,1722683814,13020.506100969993,59.820961049998004,53408.51596008 2024-08-03,11:16:56.000,216,10974822,12925,0,1722683815,13020.492628350003,59.813911919998645,53408.49499872 2024-08-03,11:16:57.000,216,10974839,12965,0,1722683816,13020.452210490002,59.84210844000336,53408.49499872 2024-08-03,11:16:58.000,216,10974800,12965,0,1722683817,13020.411792630002,59.79981365999993,53408.488011600006 2024-08-03,11:16:59.000,216,10974790,12845,0,1722683818,13020.364638459992,59.806862789999286,53408.488011600006 2024-08-03,11:17:00.000,216,10974789,12845,0,1722683819,13020.364638459992,59.77161714000249,53408.52993432001 2024-08-03,11:17:01.000,216,10974784,12725,0,1722683820,13020.378111079997,59.806862789999286,53408.50198584 2024-08-03,11:17:02.000,216,10974822,13125,0,1722683821,13020.391583700002,59.856206700002076,53408.50198584 2024-08-03,11:17:03.000,216,10974791,12765,0,1722683822,13020.378111079997,59.870304960000794,53408.453076 2024-08-03,11:17:04.000,216,10974780,12965,0,1722683823,13020.364638459992,59.863255830001435,53408.47403736 2024-08-03,11:17:05.000,216,10974799,12965,0,1722683824,13020.317484289997,59.863255830001435,53408.369230560005 2024-08-03,11:17:06.000,216,10974811,12925,0,1722683825,13020.297275359997,59.870304960000794,53408.39717904 2024-08-03,11:17:07.000,216,10974774,12685,0,1722683826,13020.196230709997,59.856206700002076,53408.43211464001 2024-08-03,11:17:08.000,216,10974778,12925,0,1722683827,13020.128867610001,59.87735409000015,53408.39717904 2024-08-03,11:17:09.000,216,10974826,13005,0,1722683828,13020.074977129996,59.89850147999823,53408.3832048 2024-08-03,11:17:10.000,216,10974752,12565,0,1722683829,13020.041295579991,59.87735409000015,53408.3482692 2024-08-03,11:17:11.000,216,10974797,12805,0,1722683830,13020.021086649991,59.870304960000794,53408.34128208001 2024-08-03,11:17:12.000,216,10974782,12965,0,1722683831,13020.02782296,59.813911919998645,53408.33429496 2024-08-03,11:17:13.000,216,10974832,12685,0,1722683832,13020.041295579991,59.856206700002076,53408.299359360004 2024-08-03,11:17:14.000,216,10974854,12805,0,1722683833,13020.014350339996,59.863255830001435,53408.278398 2024-08-03,11:17:15.000,216,10974769,12965,0,1722683834,13019.98066878999,59.905550610004866,53408.22948816 2024-08-03,11:17:16.000,216,10974800,12805,0,1722683835,13019.94698724,59.919648870003584,53408.19455256001 2024-08-03,11:17:17.000,216,10974785,13005,0,1722683836,13019.90656938,59.919648870003584,53408.18057832 2024-08-03,11:17:18.000,216,10974800,12765,0,1722683837,13019.94025092999,59.9689927799991,53408.1386556 2024-08-03,11:17:19.000,216,10974800,12885,0,1722683838,13019.94698724,60.01128756000253,53408.12468136001 2024-08-03,11:17:20.000,216,10974804,12925,0,1722683839,13020.054768199996,60.06063146999804,53408.14564272001 2024-08-03,11:17:21.000,216,10974766,12925,0,1722683840,13020.081713439991,60.152270160004264,53408.152629840006 2024-08-03,11:17:22.000,216,10974787,12765,0,1722683841,13020.068240820001,60.222761459997855,53408.11769424 2024-08-03,11:17:23.000,216,10974807,12925,0,1722683842,13020.000877719991,60.25095798000257,53408.04083592 2024-08-03,11:17:24.000,216,10974761,12725,0,1722683843,13019.933514619996,60.314400150004076,53408.082758640005 2024-08-03,11:17:25.000,216,10974811,12965,0,1722683844,13019.86615152,60.36374405999959,53408.02686168001 2024-08-03,11:17:26.000,216,10974815,12925,0,1722683845,13019.85941520999,60.328498410002794,53408.033848800005 2024-08-03,11:17:27.000,216,10974779,13005,0,1722683846,13019.80552473,60.35669493000023,53408.04083592 2024-08-03,11:17:28.000,216,10974793,12685,0,1722683847,13019.79878841999,60.37079318999895,53407.99192608 2024-08-03,11:17:29.000,216,10974833,12845,0,1722683848,13019.84594259,60.40603884000302,53407.9989132 2024-08-03,11:17:30.000,216,10974815,13125,0,1722683849,13019.88636045,60.441284489999816,53407.963977600004 2024-08-03,11:17:31.000,216,10974751,12845,0,1722683850,13019.86615152,60.53292317999876,53407.88711928001 2024-08-03,11:17:32.000,216,10974811,12925,0,1722683851,13019.933514619996,60.53997230999812,53407.92205488 2024-08-03,11:17:33.000,216,10974847,12765,0,1722683852,13019.933514619996,60.61046360999899,53407.866157920005 2024-08-03,11:17:34.000,216,10974812,12965,0,1722683853,13019.96719617,60.64570926000306,53407.83122232 2024-08-03,11:17:35.000,216,10974769,12845,0,1722683854,13019.98066878999,60.673905780000496,53407.83122232 2024-08-03,11:17:36.000,216,10974804,12845,0,1722683855,13019.96045985999,60.680954909999855,53407.83820944001 2024-08-03,11:17:37.000,216,10974814,12605,0,1722683856,13019.94025092999,60.75144621000072,53407.84519656 2024-08-03,11:17:38.000,216,10974768,12885,0,1722683857,13019.94698724,60.80079012000351,53407.78231248 2024-08-03,11:17:39.000,216,10974800,12965,0,1722683858,13019.933514619996,60.87833055000374,53407.77532536 2024-08-03,11:17:40.000,216,10974780,12965,0,1722683859,13019.92004199999,60.906527070001175,53407.78231248 2024-08-03,11:17:41.000,216,10974754,12805,0,1722683860,13019.90656938,60.94177271999797,53407.81026096001 2024-08-03,11:17:42.000,216,10974814,12765,0,1722683861,13019.89983306999,60.97701837000204,53407.81026096001 2024-08-03,11:17:43.000,216,10974801,13005,0,1722683862,13019.84594259,61.0193131499982,53407.73340264 2024-08-03,11:17:44.000,216,10974746,12645,0,1722683863,13019.792052109995,61.06160793000163,53407.72641552 2024-08-03,11:17:45.000,216,10974796,12885,0,1722683864,13019.75837055999,61.089804449999065,53407.67750568 2024-08-03,11:17:46.000,216,10974784,13045,0,1722683865,13019.71795269999,61.082755319999706,53407.66353144 2024-08-03,11:17:47.000,216,10974722,12965,0,1722683866,13019.69774376999,61.16029574999993,53407.6844928 2024-08-03,11:17:48.000,216,10974804,12765,0,1722683867,13019.64385329,61.23783618000016,53407.649557200006 2024-08-03,11:17:49.000,216,10974818,12645,0,1722683868,13019.64385329,61.29422922000231,53407.55173752001 2024-08-03,11:17:50.000,216,10974841,12965,0,1722683869,13019.670798529994,61.33652399999846,53407.579686000005 2024-08-03,11:17:51.000,216,10974775,12965,0,1722683870,13019.589962809994,61.43521182000404,53407.51680192 2024-08-03,11:17:52.000,216,10974787,13125,0,1722683871,13019.64385329,61.44931008000276,53407.579686000005 2024-08-03,11:17:53.000,216,10974781,12885,0,1722683872,13019.59669911999,61.46340834000148,53407.48885344 2024-08-03,11:17:54.000,216,10974819,12685,0,1722683873,13019.53607232999,61.51980138000363,53407.42596936001 2024-08-03,11:17:55.000,216,10974770,12965,0,1722683874,13019.522599709999,61.52685051000299,53407.41898224 2024-08-03,11:17:56.000,216,10974782,13205,0,1722683875,13019.461972919999,61.597341810003854,53407.3700724 2024-08-03,11:17:57.000,216,10974785,12445,0,1722683876,13019.367664579993,61.61848920000193,53407.363085280005 2024-08-03,11:17:58.000,216,10974795,12765,0,1722683877,13019.246410999993,61.70307876000152,53407.26526560001 2024-08-03,11:17:59.000,216,10974796,12605,0,1722683878,13019.145366349992,61.766520930003026,53407.22334288 2024-08-03,11:18:00.000,216,10974804,12645,0,1722683879,13019.064530629992,61.7876683200011,53407.15347168 2024-08-03,11:18:01.000,216,10974757,13125,0,1722683880,13019.064530629992,61.75242267000431,53407.16744592001 2024-08-03,11:18:02.000,216,10974820,12925,0,1722683881,13019.057794319997,61.80881570999918,53407.11853608001 2024-08-03,11:18:03.000,216,10974771,12845,0,1722683882,13019.044321699992,61.79471745000046,53407.04167776 2024-08-03,11:18:04.000,216,10974837,13125,0,1722683883,13019.024112769992,61.84406136000325,53407.01372928 2024-08-03,11:18:05.000,216,10974779,12925,0,1722683884,13019.057794319997,61.91455266000412,53407.02071640001 2024-08-03,11:18:06.000,216,10974784,12765,0,1722683885,13019.024112769992,61.97094569999899,53406.89494824 2024-08-03,11:18:07.000,216,10974756,12845,0,1722683886,13019.057794319997,62.006191350003064,53406.86699976 2024-08-03,11:18:08.000,216,10974826,12925,0,1722683887,13019.071266940002,62.006191350003064,53406.87398688 2024-08-03,11:18:09.000,216,10974826,13125,0,1722683888,13019.104948489992,61.992093090004346,53406.860012640005 2024-08-03,11:18:10.000,216,10974851,12725,0,1722683889,13019.051058010002,61.96389656999963,53406.83905128 2024-08-03,11:18:11.000,216,10974791,12765,0,1722683890,13019.078003249997,61.96389656999963,53406.75520584001 2024-08-03,11:18:12.000,216,10974800,12685,0,1722683891,13019.010640150002,61.956847440000274,53406.76918008 2024-08-03,11:18:13.000,216,10974807,12765,0,1722683892,13018.997167529997,61.98504395999771,53406.73424448001 2024-08-03,11:18:14.000,216,10974785,12605,0,1722683893,13018.896122879996,62.02733874000114,53406.692321760005 2024-08-03,11:18:15.000,216,10974817,12725,0,1722683894,13018.801814539991,62.02733874000114,53406.643411920006 2024-08-03,11:18:16.000,216,10974813,13125,0,1722683895,13018.74118774999,62.08373178000329,53406.58751496001 2024-08-03,11:18:17.000,216,10974799,12925,0,1722683896,13018.64687941,62.126026559999445,53406.51065664 2024-08-03,11:18:18.000,216,10974874,12925,0,1722683897,13018.572779999995,62.133075689998805,53406.48270816 2024-08-03,11:18:19.000,216,10974819,12765,0,1722683898,13018.53909844999,62.09783004000201,53406.44078544 2024-08-03,11:18:20.000,216,10974831,12605,0,1722683899,13018.53909844999,62.09783004000201,53406.37091424 2024-08-03,11:18:21.000,216,10974843,12965,0,1722683900,13018.512153209995,62.1471739500048,53406.30104304001 2024-08-03,11:18:22.000,216,10974732,12605,0,1722683901,13018.44479011,62.175370470002235,53406.21021048001 2024-08-03,11:18:23.000,216,10974819,12845,0,1722683902,13018.46499904,62.238812640003744,53406.189249120005 2024-08-03,11:18:24.000,216,10974790,12845,0,1722683903,13018.49868058999,62.2811074199999,53406.189249120005 2024-08-03,11:18:25.000,216,10974830,12805,0,1722683904,13018.45826272999,62.37274610999884,53406.11239080001 2024-08-03,11:18:26.000,216,10974849,12725,0,1722683905,13018.47847165999,62.42209002000163,53406.09841656 2024-08-03,11:18:27.000,216,10974735,13285,0,1722683906,13018.44479011,62.47848306000378,53405.97963552 2024-08-03,11:18:28.000,216,10974817,12925,0,1722683907,13018.390899629994,62.55602349000401,53405.951687040004 2024-08-03,11:18:29.000,216,10974838,13005,0,1722683908,13018.323536529999,62.60536739999952,53405.87482872001 2024-08-03,11:18:30.000,216,10974839,12805,0,1722683909,13018.31680021999,62.61946565999824,53405.82591888001 2024-08-03,11:18:31.000,216,10974768,12685,0,1722683910,13018.262909739999,62.73225174000254,53405.81893176 2024-08-03,11:18:32.000,216,10974835,12845,0,1722683911,13018.235964499989,62.74635000000126,53405.71412496 2024-08-03,11:18:33.000,216,10974847,12805,0,1722683912,13018.195546639989,62.774546519998694,53405.64425376 2024-08-03,11:18:34.000,216,10974812,12645,0,1722683913,13018.188810329993,62.83093956000084,53405.64425376 2024-08-03,11:18:35.000,216,10974833,12805,0,1722683914,13018.155128779988,62.85913607999828,53405.616305280004 2024-08-03,11:18:36.000,216,10974777,12925,0,1722683915,13018.155128779988,62.92257824999979,53405.518485600005 2024-08-03,11:18:37.000,216,10974819,12605,0,1722683916,13018.107974609993,62.97192216000258,53405.49053712001 2024-08-03,11:18:38.000,216,10974781,12685,0,1722683917,13018.148392469993,63.035364330004086,53405.43464016 2024-08-03,11:18:39.000,216,10974803,12925,0,1722683918,13018.155128779988,63.0847082399996,53405.3787432 2024-08-03,11:18:40.000,216,10974786,12605,0,1722683919,13018.148392469993,63.09880649999832,53405.32983336 2024-08-03,11:18:41.000,216,10974834,12885,0,1722683920,13018.155128779988,63.14110128000175,53405.308872 2024-08-03,11:18:42.000,216,10974752,12805,0,1722683921,13018.141656159998,63.232739970000694,53405.252975040006 2024-08-03,11:18:43.000,216,10974795,12765,0,1722683922,13018.188810329993,63.28913301000284,53405.21105232 2024-08-03,11:18:44.000,216,10974853,12845,0,1722683923,13018.188810329993,63.31732953000028,53405.07829704001 2024-08-03,11:18:45.000,216,10974757,12965,0,1722683924,13018.242700809998,63.38077170000179,53405.085284160006 2024-08-03,11:18:46.000,216,10974774,12965,0,1722683925,13018.330272839994,63.43011561000458,53405.064322800004 2024-08-03,11:18:47.000,216,10974804,12765,0,1722683926,13018.370690699994,63.49355777999881,53405.03637432001 2024-08-03,11:18:48.000,216,10974781,12765,0,1722683927,13018.41784486999,63.5429016900016,53405.05733568001 2024-08-03,11:18:49.000,216,10974799,13005,0,1722683928,13018.47847165999,63.669786030004616,53405.04336144 2024-08-03,11:18:50.000,216,10974798,12805,0,1722683929,13018.5054169,63.77552298000228,53404.97349024 2024-08-03,11:18:51.000,216,10974787,13045,0,1722683930,13018.52562583,63.853063410002505,53404.98047736 2024-08-03,11:18:52.000,216,10974817,12845,0,1722683931,13018.54583476,63.95175123000081,53404.9245804 2024-08-03,11:18:53.000,216,10974808,13005,0,1722683932,13018.613197859995,64.01519340000232,53404.87567056 2024-08-03,11:18:54.000,216,10974816,12725,0,1722683933,13018.66035202999,64.07158644000447,53404.86868344001 2024-08-03,11:18:55.000,216,10974822,12805,0,1722683934,13018.673824649995,64.10683209000126,53404.86868344001 2024-08-03,11:18:56.000,216,10974778,12765,0,1722683935,13018.70076988999,64.18437252000149,53404.847722080005 2024-08-03,11:18:57.000,216,10974799,13045,0,1722683936,13018.734451439996,64.28306033999979,53404.82676072 2024-08-03,11:18:58.000,216,10974832,12925,0,1722683937,13018.76139667999,64.32535512000322,53404.81278648 2024-08-03,11:18:59.000,216,10974776,13045,0,1722683938,13018.822023469991,64.37469902999874,53404.81977360001 2024-08-03,11:19:00.000,216,10974812,12765,0,1722683939,13018.869177640001,64.39584642000409,53404.75688952 2024-08-03,11:19:01.000,216,10974800,12925,0,1722683940,13018.882650259991,64.40994468000281,53404.79182512001 2024-08-03,11:19:02.000,216,10974757,12765,0,1722683941,13018.889386570001,64.4451903299996,53404.777850880004 2024-08-03,11:19:03.000,216,10974798,13085,0,1722683942,13018.943277049992,64.48748511000304,53404.75688952 2024-08-03,11:19:04.000,216,10974840,12685,0,1722683943,13018.963485979992,64.51568163000047,53404.75688952 2024-08-03,11:19:05.000,216,10974768,12805,0,1722683944,13018.997167529997,64.57207467000262,53404.749902400006 2024-08-03,11:19:06.000,216,10974800,13085,0,1722683945,13019.024112769992,64.63551684000413,53404.75688952 2024-08-03,11:19:07.000,216,10974770,12925,0,1722683946,13019.084739559992,64.72715553000307,53404.784838 2024-08-03,11:19:08.000,216,10974802,12725,0,1722683947,13019.158838969997,64.75535205000051,53404.74291528001 2024-08-03,11:19:09.000,216,10974809,12965,0,1722683948,13019.226202069993,64.77649943999859,53404.72195392001 2024-08-03,11:19:10.000,216,10974868,12765,0,1722683949,13019.259883619998,64.79764683000394,53404.74291528001 2024-08-03,11:19:11.000,216,10974775,13005,0,1722683950,13019.286828859993,64.86108899999817,53404.680031200005 2024-08-03,11:19:12.000,216,10974821,12765,0,1722683951,13019.320510409998,64.88928552000289,53404.7149668 2024-08-03,11:19:13.000,216,10974792,12605,0,1722683952,13019.360928269998,64.91043291000096,53404.73592816 2024-08-03,11:19:14.000,216,10974767,13005,0,1722683953,13019.387873509993,64.98797334000119,53404.76387664 2024-08-03,11:19:15.000,216,10974764,12925,0,1722683954,13019.441763989998,65.00912072999927,53404.69400544 2024-08-03,11:19:16.000,216,10974741,12725,0,1722683955,13019.495654469989,65.0514155100027,53404.74291528001 2024-08-03,11:19:17.000,216,10974790,12845,0,1722683956,13019.549544949994,65.0866611599995,53404.72195392001 2024-08-03,11:19:18.000,216,10974817,12965,0,1722683957,13019.68427115,65.10780855000485,53404.82676072 2024-08-03,11:19:19.000,216,10974822,13045,0,1722683958,13019.73816162999,65.06551377000142,53404.79182512001 2024-08-03,11:19:20.000,216,10974806,12765,0,1722683959,13019.84594259,65.09371028999885,53404.80579936 2024-08-03,11:19:21.000,216,10974792,12605,0,1722683960,13019.973932479996,65.0866611599995,53404.82676072 2024-08-03,11:19:22.000,216,10974751,13165,0,1722683961,13020.074977129996,65.07961203000013,53404.79182512001 2024-08-03,11:19:23.000,216,10974809,12725,0,1722683962,13020.216439639997,65.17829984999844,53404.87567056 2024-08-03,11:19:24.000,216,10974767,12965,0,1722683963,13020.283802739992,65.27698767000402,53404.91060616001 2024-08-03,11:19:25.000,216,10974824,12925,0,1722683964,13020.364638459992,65.29108593000274,53404.945541760004 2024-08-03,11:19:26.000,216,10974785,13085,0,1722683965,13020.418528939997,65.34747897000489,53404.966503120006 2024-08-03,11:19:27.000,216,10974781,12845,0,1722683966,13020.418528939997,65.37567549000232,53404.966503120006 2024-08-03,11:19:28.000,216,10974823,13005,0,1722683967,13020.492628350003,65.35452810000425,53405.05733568001 2024-08-03,11:19:29.000,216,10974825,12765,0,1722683968,13020.526309899993,65.32633157999953,53405.09227128 2024-08-03,11:19:30.000,216,10974749,12765,0,1722683969,13020.613881929989,65.28403680000338,53405.1691296 2024-08-03,11:19:31.000,216,10974785,12725,0,1722683970,13020.748608129994,65.2981350600021,53405.20406520001 2024-08-03,11:19:32.000,216,10974795,12965,0,1722683971,13020.87659801999,65.31928245000017,53405.21105232 2024-08-03,11:19:33.000,216,10974844,12645,0,1722683972,13020.930488499995,65.32633157999953,53405.24598792001 2024-08-03,11:19:34.000,216,10974779,13005,0,1722683973,13021.011324219995,65.41092113999912,53405.28791064 2024-08-03,11:19:35.000,216,10974819,12725,0,1722683974,13021.031533149995,65.40387200999976,53405.301884880006 2024-08-03,11:19:36.000,216,10974791,12965,0,1722683975,13021.08542363,65.41797026999848,53405.41367880001 2024-08-03,11:19:37.000,216,10974756,13045,0,1722683976,13021.10563256,65.38272462000168,53405.49053712001 2024-08-03,11:19:38.000,216,10974735,12605,0,1722683977,13021.16625935,65.34747897000489,53405.48355 2024-08-03,11:19:39.000,216,10974777,12965,0,1722683978,13021.233622449996,65.31928245000017,53405.52547272 2024-08-03,11:19:40.000,216,10974788,12965,0,1722683979,13021.334667099996,65.36862636000296,53405.53944696001 2024-08-03,11:19:41.000,216,10974819,12765,0,1722683980,13021.442448059992,65.43206853000447,53405.616305280004 2024-08-03,11:19:42.000,216,10974759,13085,0,1722683981,13021.523283779992,65.45321592000255,53405.588356800006 2024-08-03,11:19:43.000,216,10974792,12765,0,1722683982,13021.583910569992,65.44616679000319,53405.686176480005 2024-08-03,11:19:44.000,216,10974783,12965,0,1722683983,13021.624328429993,65.51665809000406,53405.735086320004 2024-08-03,11:19:45.000,216,10974827,12725,0,1722683984,13021.711900460003,65.51665809000406,53405.77700904001 2024-08-03,11:19:46.000,216,10974826,12765,0,1722683985,13021.725373079993,65.53075635000278,53405.832906 2024-08-03,11:19:47.000,216,10974753,12885,0,1722683986,13021.759054629998,65.57305112999893,53405.832906 2024-08-03,11:19:48.000,216,10974784,12845,0,1722683987,13021.866835589994,65.61534591000236,53405.86085448 2024-08-03,11:19:49.000,216,10974819,13205,0,1722683988,13021.961143929999,65.63649330000044,53405.90976432 2024-08-03,11:19:50.000,216,10974802,12805,0,1722683989,13022.03524333999,65.65059155999916,53405.90976432 2024-08-03,11:19:51.000,216,10974772,12765,0,1722683990,13022.06218858,65.7069846000013,53405.9377128 2024-08-03,11:19:52.000,216,10974828,12725,0,1722683991,13022.1430243,65.72108286000002,53405.923738560006 2024-08-03,11:19:53.000,216,10974837,12685,0,1722683992,13022.23733263999,65.81272154999897,53406.02854536 2024-08-03,11:19:54.000,216,10974757,12965,0,1722683993,13022.271014189995,65.84091807000368,53406.05649384 2024-08-03,11:19:55.000,216,10974870,13085,0,1722683994,13022.32490467,65.86206546000176,53406.11239080001 2024-08-03,11:19:56.000,216,10974781,13045,0,1722683995,13022.3451136,65.93960589000199,53406.19623624 2024-08-03,11:19:57.000,216,10974784,12925,0,1722683996,13022.331640979995,65.98190066999814,53406.16828776 2024-08-03,11:19:58.000,216,10974806,13045,0,1722683997,13022.39900407999,66.01714632000221,53406.20322336 2024-08-03,11:19:59.000,216,10974822,12605,0,1722683998,13022.44615825,66.05944109999837,53406.27309456 2024-08-03,11:20:00.000,216,10974793,12845,0,1722683999,13022.459630869991,66.11583414000052,53406.29405592 2024-08-03,11:20:01.000,216,10974738,12765,0,1722684000,13022.520257659991,66.1369815299986,53406.356940000005 2024-08-03,11:20:02.000,216,10974799,13005,0,1722684001,13022.607829690001,66.1651780500033,53406.33597864 2024-08-03,11:20:03.000,216,10974836,12885,0,1722684002,13022.756028509997,66.24271848000353,53406.41283696 2024-08-03,11:20:04.000,216,10974798,12885,0,1722684003,13022.796446369997,66.27796413000033,53406.37790136001 2024-08-03,11:20:05.000,216,10974801,12845,0,1722684004,13022.910963640003,66.35550456000055,53406.43379832 2024-08-03,11:20:06.000,216,10974835,13125,0,1722684005,13022.985063049993,66.3484554300012,53406.44078544 2024-08-03,11:20:07.000,216,10974773,12965,0,1722684006,13022.998535669998,66.4118976000027,53406.49668240001 2024-08-03,11:20:08.000,216,10974789,12845,0,1722684007,13023.025480909993,66.42599586000142,53406.524630880005 2024-08-03,11:20:09.000,216,10974778,13005,0,1722684008,13023.059162459998,66.41894673000206,53406.54559224001 2024-08-03,11:20:10.000,216,10974789,12965,0,1722684009,13023.072635079989,66.45419237999886,53406.531618 2024-08-03,11:20:11.000,216,10974746,12565,0,1722684010,13023.133261869989,66.46829064000485,53406.55257936 2024-08-03,11:20:12.000,216,10974743,12925,0,1722684011,13023.207361279994,66.52468367999973,53406.53860512 2024-08-03,11:20:13.000,216,10974793,12805,0,1722684012,13023.288196999994,66.5458310699978,53406.63642480001 2024-08-03,11:20:14.000,216,10974746,12725,0,1722684013,13023.35556009999,66.57402759000252,53406.60847632 2024-08-03,11:20:15.000,216,10974830,12885,0,1722684014,13023.470077369995,66.65156802000274,53406.62943768 2024-08-03,11:20:16.000,216,10974791,13125,0,1722684015,13023.49702260999,66.70796106000489,53406.706296 2024-08-03,11:20:17.000,216,10974809,12765,0,1722684016,13023.52396785,66.76435409999976,53406.69930888 2024-08-03,11:20:18.000,216,10974757,12805,0,1722684017,13023.550913089995,66.8066488800032,53406.72027024 2024-08-03,11:20:19.000,216,10974788,13165,0,1722684018,13023.61827618999,66.78550148999784,53406.790141440004 2024-08-03,11:20:20.000,216,10974838,13125,0,1722684019,13023.692375599996,66.78550148999784,53406.790141440004 2024-08-03,11:20:21.000,216,10974848,12885,0,1722684020,13023.806892870001,66.79959975000384,53406.790141440004 2024-08-03,11:20:22.000,216,10974797,13125,0,1722684021,13023.894464899997,66.82779627000127,53406.80411568001 2024-08-03,11:20:23.000,216,10974824,12765,0,1722684022,13023.968564310002,66.84894365999935,53406.87398688 2024-08-03,11:20:24.000,216,10974797,12885,0,1722684023,13024.096554199998,66.968778870003,53406.9159096 2024-08-03,11:20:25.000,216,10974836,12765,0,1722684024,13024.150444679988,67.0040245199998,53406.88097400001 2024-08-03,11:20:26.000,216,10974770,12805,0,1722684025,13024.231280399988,67.08156495000003,53406.908922480005 2024-08-03,11:20:27.000,216,10974784,13045,0,1722684026,13024.278434569998,67.19435103000433,53406.90193536001 2024-08-03,11:20:28.000,216,10974779,12765,0,1722684027,13024.278434569998,67.24369493999984,53406.95084520001 2024-08-03,11:20:29.000,216,10974801,12885,0,1722684028,13024.305379809994,67.26484232999792,53406.95084520001 2024-08-03,11:20:30.000,216,10974819,12965,0,1722684029,13024.39295183999,67.30713711000135,53407.00674216 2024-08-03,11:20:31.000,216,10974788,12965,0,1722684030,13024.332325049989,67.32123537000007,53406.978793680006 2024-08-03,11:20:32.000,216,10974828,12645,0,1722684031,13024.318852429999,67.41992318999837,53407.04866488001 2024-08-03,11:20:33.000,216,10974832,12925,0,1722684032,13024.298643499998,67.46926710000116,53407.076613360005 2024-08-03,11:20:34.000,216,10974827,12885,0,1722684033,13024.271698259989,67.48336535999988,53407.04866488001 2024-08-03,11:20:35.000,216,10974777,13045,0,1722684034,13024.285170879994,67.52566014000331,53407.027703520005 2024-08-03,11:20:36.000,216,10974826,12765,0,1722684035,13024.251489329989,67.57500404999882,53407.06263912 2024-08-03,11:20:37.000,216,10974791,13285,0,1722684036,13024.285170879994,67.55385666000075,53407.027703520005 2024-08-03,11:20:38.000,216,10974814,13045,0,1722684037,13024.285170879994,67.59615144000418,53406.9857808 2024-08-03,11:20:39.000,216,10974782,12765,0,1722684038,13024.312116119989,67.63139709000097,53407.04167776 2024-08-03,11:20:40.000,216,10974841,12605,0,1722684039,13024.345797669994,67.70188839000184,53407.027703520005 2024-08-03,11:20:41.000,216,10974812,12925,0,1722684040,13024.264961949993,67.78647795000143,53406.97180656001 2024-08-03,11:20:42.000,216,10974850,12845,0,1722684041,13024.285170879994,67.82877273000486,53406.99276792 2024-08-03,11:20:43.000,216,10974823,12685,0,1722684042,13024.231280399988,67.84992012000293,53406.99276792 2024-08-03,11:20:44.000,216,10974853,12765,0,1722684043,13024.204335159993,67.91336229000444,53406.978793680006 2024-08-03,11:20:45.000,216,10974833,12805,0,1722684044,13024.217807779998,67.9204114200038,53406.95084520001 2024-08-03,11:20:46.000,216,10974810,13165,0,1722684045,13024.285170879994,67.99090272000467,53406.957832320004 2024-08-03,11:20:47.000,216,10974796,12885,0,1722684046,13024.298643499998,68.08254141000361,53406.93687096 2024-08-03,11:20:48.000,216,10974855,13005,0,1722684047,13024.325588739994,68.14598357999785,53406.90193536001 2024-08-03,11:20:49.000,216,10974838,12685,0,1722684048,13024.298643499998,68.22352400999807,53406.90193536001 2024-08-03,11:20:50.000,216,10974847,12765,0,1722684049,13024.251489329989,68.27991705000022,53406.88796112 2024-08-03,11:20:51.000,216,10974824,12645,0,1722684050,13024.177389919998,68.32926096000301,53406.8460384 2024-08-03,11:20:52.000,216,10974814,12725,0,1722684051,13024.170653609988,68.36450660999981,53406.88097400001 2024-08-03,11:20:53.000,216,10974864,13005,0,1722684052,13024.211071469988,68.38565399999788,53406.811102800006 2024-08-03,11:20:54.000,216,10974814,12965,0,1722684053,13024.217807779998,68.42089965000196,53406.76918008 2024-08-03,11:20:55.000,216,10974853,12565,0,1722684054,13024.271698259989,68.4490961699994,53406.80411568001 2024-08-03,11:20:56.000,216,10974809,13005,0,1722684055,13024.264961949993,68.49139095000282,53406.790141440004 2024-08-03,11:20:57.000,216,10974816,12765,0,1722684056,13024.231280399988,68.56893138000305,53406.71328312001 2024-08-03,11:20:58.000,216,10974810,12765,0,1722684057,13024.143708369993,68.62532441999792,53406.71328312001 2024-08-03,11:20:59.000,216,10974814,12845,0,1722684058,13024.123499439993,68.70991398000479,53406.75520584001 2024-08-03,11:21:00.000,216,10974784,13005,0,1722684059,13024.049400030002,68.71696311000414,53406.692321760005 2024-08-03,11:21:01.000,216,10974793,12805,0,1722684060,13024.035927409997,68.70991398000479,53406.6713604 2024-08-03,11:21:02.000,216,10974780,12965,0,1722684061,13024.035927409997,68.7240122400035,53406.622450560004 2024-08-03,11:21:03.000,216,10974834,12725,0,1722684062,13024.083081579993,68.7592578900003,53406.6014892 2024-08-03,11:21:04.000,216,10974811,12965,0,1722684063,13024.150444679988,68.73106137000286,53406.65039904 2024-08-03,11:21:05.000,216,10974854,12805,0,1722684064,13024.217807779998,68.7592578900003,53406.573540720005 2024-08-03,11:21:06.000,216,10974795,12805,0,1722684065,13024.278434569998,68.84384744999988,53406.53860512 2024-08-03,11:21:07.000,216,10974793,12925,0,1722684066,13024.244753019993,68.94253526999819,53406.6014892 2024-08-03,11:21:08.000,216,10974833,12765,0,1722684067,13024.264961949993,68.9707317900029,53406.53860512 2024-08-03,11:21:09.000,216,10974804,12645,0,1722684068,13024.291907189989,69.0059774399997,53406.55257936 2024-08-03,11:21:10.000,216,10974823,13245,0,1722684069,13024.238016709998,69.02712482999777,53406.48270816 2024-08-03,11:21:11.000,216,10974808,12965,0,1722684070,13024.271698259989,68.99187918000098,53406.46873392001 2024-08-03,11:21:12.000,216,10974805,12965,0,1722684071,13024.305379809994,68.98483005000162,53406.48270816 2024-08-03,11:21:13.000,216,10974807,12805,0,1722684072,13024.325588739994,68.99892831000034,53406.48969528 2024-08-03,11:21:14.000,216,10974831,13125,0,1722684073,13024.325588739994,68.97778092000226,53406.454759680004 2024-08-03,11:21:15.000,216,10974802,12645,0,1722684074,13024.41316076999,69.04122309000377,53406.49668240001 2024-08-03,11:21:16.000,216,10974819,12605,0,1722684075,13024.460314939999,69.06237048000185,53406.44078544 2024-08-03,11:21:17.000,216,10974841,12685,0,1722684076,13024.48052387,69.09056699999928,53406.48270816 2024-08-03,11:21:18.000,216,10974783,12885,0,1722684077,13024.5007328,69.07646874000056,53406.41283696 2024-08-03,11:21:19.000,216,10974828,12885,0,1722684078,13024.56135959,69.11171439000464,53406.43379832 2024-08-03,11:21:20.000,216,10974810,12685,0,1722684079,13024.628722689995,69.12581265000335,53406.475721040006 2024-08-03,11:21:21.000,216,10974813,12605,0,1722684080,13024.72303103,69.13991091000207,53406.43379832 2024-08-03,11:21:22.000,216,10974836,12565,0,1722684081,13024.790394129996,69.18925482000486,53406.475721040006 2024-08-03,11:21:23.000,216,10974777,13125,0,1722684082,13024.84428461,69.22450047000166,53406.4617468 2024-08-03,11:21:24.000,216,10974804,12685,0,1722684083,13024.83754829999,69.19630395000422,53406.44777256001 2024-08-03,11:21:25.000,216,10974798,12845,0,1722684084,13024.86449354,69.13286178000271,53406.44078544 2024-08-03,11:21:26.000,216,10974874,13005,0,1722684085,13024.871229849996,69.13991091000207,53406.44078544 2024-08-03,11:21:27.000,216,10974795,12965,0,1722684086,13024.925120330001,69.11171439000464,53406.44777256001 2024-08-03,11:21:28.000,216,10974815,13285,0,1722684087,13024.985747120001,69.08351786999992,53406.48969528 2024-08-03,11:21:29.000,216,10974835,12925,0,1722684088,13025.005956050001,69.08351786999992,53406.44078544 2024-08-03,11:21:30.000,216,10974813,12885,0,1722684089,13025.059846529992,69.12581265000335,53406.44078544 2024-08-03,11:21:31.000,216,10974783,12965,0,1722684090,13025.059846529992,69.15400917000079,53406.454759680004 2024-08-03,11:21:32.000,216,10974803,13245,0,1722684091,13025.059846529992,69.15400917000079,53406.524630880005 2024-08-03,11:21:33.000,216,10974806,12405,0,1722684092,13025.100264389992,69.14696004000143,53406.51065664 2024-08-03,11:21:34.000,216,10974768,12725,0,1722684093,13025.080055459992,69.104665259998,53406.46873392001 2024-08-03,11:21:35.000,216,10974807,12885,0,1722684094,13025.107000700002,69.06237048000185,53406.48969528 2024-08-03,11:21:36.000,216,10974804,13085,0,1722684095,13025.133945939997,69.06237048000185,53406.53860512 2024-08-03,11:21:37.000,216,10974800,12885,0,1722684096,13025.107000700002,69.09056699999928,53406.55956648 2024-08-03,11:21:38.000,216,10974782,12725,0,1722684097,13025.147418560002,69.104665259998,53406.53860512 2024-08-03,11:21:39.000,216,10974822,12925,0,1722684098,13025.140682249992,69.118763520004,53406.531618 2024-08-03,11:21:40.000,216,10974816,13125,0,1722684099,13025.120473319992,69.08351786999992,53406.58751496001 2024-08-03,11:21:41.000,216,10974795,12805,0,1722684100,13025.120473319992,69.09056699999928,53406.53860512 2024-08-03,11:21:42.000,216,10974832,12845,0,1722684101,13025.127209630002,69.04827222000313,53406.60847632 2024-08-03,11:21:43.000,216,10974786,12725,0,1722684102,13025.208045350002,69.02007569999842,53406.61546344001 2024-08-03,11:21:44.000,216,10974768,12885,0,1722684103,13025.201309039992,69.03417396000441,53406.62943768 2024-08-03,11:21:45.000,216,10974812,12765,0,1722684104,13025.208045350002,69.04122309000377,53406.54559224001 2024-08-03,11:21:46.000,216,10974812,13125,0,1722684105,13025.194572729997,69.04122309000377,53406.61546344001 2024-08-03,11:21:47.000,216,10974818,12725,0,1722684106,13025.120473319992,69.0059774399997,53406.60847632 2024-08-03,11:21:48.000,216,10974795,13285,0,1722684107,13025.113737009997,69.01302656999906,53406.61546344001 2024-08-03,11:21:49.000,216,10974775,12725,0,1722684108,13025.127209630002,68.99892831000034,53406.58751496001 2024-08-03,11:21:50.000,216,10974817,12645,0,1722684109,13025.154154869997,69.02712482999777,53406.622450560004 2024-08-03,11:21:51.000,216,10974782,13045,0,1722684110,13025.113737009997,69.02007569999842,53406.62943768 2024-08-03,11:21:52.000,216,10974838,12925,0,1722684111,13025.093528079997,69.04122309000377,53406.58751496001 2024-08-03,11:21:53.000,216,10974816,13285,0,1722684112,13025.107000700002,69.09056699999928,53406.61546344001 2024-08-03,11:21:54.000,216,10974806,12965,0,1722684113,13025.107000700002,69.104665259998,53406.56655360001 2024-08-03,11:21:55.000,216,10974798,12605,0,1722684114,13025.160891179992,69.11171439000464,53406.60847632 2024-08-03,11:21:56.000,216,10974815,12725,0,1722684115,13025.187836420002,69.09056699999928,53406.56655360001 2024-08-03,11:21:57.000,216,10974789,13005,0,1722684116,13025.221517969992,69.03417396000441,53406.55257936 2024-08-03,11:21:58.000,216,10974766,12765,0,1722684117,13025.302353689993,69.04122309000377,53406.6014892 2024-08-03,11:21:59.000,216,10974839,12725,0,1722684118,13025.342771549993,69.11171439000464,53406.63642480001 2024-08-03,11:22:00.000,216,10974783,12805,0,1722684119,13025.336035239998,69.11171439000464,53406.622450560004 2024-08-03,11:22:01.000,216,10974813,13005,0,1722684120,13025.362980479993,69.15400917000079,53406.594502080006 2024-08-03,11:22:02.000,216,10974804,12885,0,1722684121,13025.336035239998,69.21040221000294,53406.58751496001 2024-08-03,11:22:03.000,216,10974776,12765,0,1722684122,13025.322562619993,69.22450047000166,53406.58052784 2024-08-03,11:22:04.000,216,10974783,12885,0,1722684123,13025.342771549993,69.19630395000422,53406.594502080006 2024-08-03,11:22:05.000,216,10974828,12805,0,1722684124,13025.416870959998,69.21040221000294,53406.643411920006 2024-08-03,11:22:06.000,216,10974805,12725,0,1722684125,13025.450552509988,69.20335308000358,53406.594502080006 2024-08-03,11:22:07.000,216,10974814,12965,0,1722684126,13025.497706679998,69.23859873000038,53406.58052784 2024-08-03,11:22:08.000,216,10974811,12805,0,1722684127,13025.524651919994,69.29499177000253,53406.63642480001 2024-08-03,11:22:09.000,216,10974835,12845,0,1722684128,13025.538124539999,69.35138481000467,53406.60847632 2024-08-03,11:22:10.000,216,10974775,13005,0,1722684129,13025.592015019989,69.40072872000019,53406.65738616 2024-08-03,11:22:11.000,216,10974775,12725,0,1722684130,13025.592015019989,69.47826915000041,53406.62943768 2024-08-03,11:22:12.000,216,10974803,13005,0,1722684131,13025.592015019989,69.48531827999977,53406.61546344001 2024-08-03,11:22:13.000,216,10974779,12965,0,1722684132,13025.598751329999,69.51351480000449,53406.62943768 2024-08-03,11:22:14.000,216,10974782,13005,0,1722684133,13025.61222394999,69.53466219000256,53406.63642480001 2024-08-03,11:22:15.000,216,10974802,12605,0,1722684134,13025.67958705,69.55580958000064,53406.643411920006 2024-08-03,11:22:16.000,216,10974742,13005,0,1722684135,13025.67958705,69.57695696999872,53406.62943768 2024-08-03,11:22:17.000,216,10974839,12805,0,1722684136,13025.67958705,69.62630088000151,53406.65039904 2024-08-03,11:22:18.000,216,10974780,13285,0,1722684137,13025.69305966999,69.61925175000215,53406.65039904 2024-08-03,11:22:19.000,216,10974783,12805,0,1722684138,13025.69979598,69.61925175000215,53406.643411920006 2024-08-03,11:22:20.000,216,10974835,12845,0,1722684139,13025.706532289994,69.64744826999959,53406.71328312001 2024-08-03,11:22:21.000,216,10974785,13085,0,1722684140,13025.686323359994,69.66859565999766,53406.706296 2024-08-03,11:22:22.000,216,10974800,12845,0,1722684141,13025.69979598,69.68974305000302,53406.61546344001 2024-08-03,11:22:23.000,216,10974783,13005,0,1722684142,13025.706532289994,69.66859565999766,53406.56655360001 2024-08-03,11:22:24.000,216,10974827,12885,0,1722684143,13025.67958705,69.70384131000174,53406.60847632 2024-08-03,11:22:25.000,216,10974762,12885,0,1722684144,13025.69305966999,69.7108904400011,53406.63642480001 2024-08-03,11:22:26.000,216,10974785,12765,0,1722684145,13025.767159079995,69.73203782999917,53406.594502080006 2024-08-03,11:22:27.000,216,10974852,12965,0,1722684146,13025.75368645999,69.83072565000475,53406.6014892 2024-08-03,11:22:28.000,216,10974814,13125,0,1722684147,13025.807576939995,69.8730204300009,53406.56655360001 2024-08-03,11:22:29.000,216,10974752,12925,0,1722684148,13025.86146742,69.9223643400037,53406.594502080006 2024-08-03,11:22:30.000,216,10974809,13005,0,1722684149,13025.888412659995,69.91531521000434,53406.54559224001 2024-08-03,11:22:31.000,216,10974805,13045,0,1722684150,13025.82104956,69.93646260000241,53406.58751496001 2024-08-03,11:22:32.000,216,10974809,12765,0,1722684151,13025.85473110999,69.97170824999921,53406.55257936 2024-08-03,11:22:33.000,216,10974765,12805,0,1722684152,13025.868203729995,70.03515042000072,53406.524630880005 2024-08-03,11:22:34.000,216,10974746,12645,0,1722684153,13025.888412659995,70.01400303000264,53406.53860512 2024-08-03,11:22:35.000,216,10974734,12885,0,1722684154,13025.93556682999,70.07744520000415,53406.53860512 2024-08-03,11:22:36.000,216,10974762,12605,0,1722684155,13025.96251207,70.07744520000415,53406.48969528 2024-08-03,11:22:37.000,216,10974801,12965,0,1722684156,13026.009666239996,70.0562978099988,53406.51764376001 2024-08-03,11:22:38.000,216,10974725,12885,0,1722684157,13026.009666239996,70.10564172000159,53406.48270816 2024-08-03,11:22:39.000,216,10974800,12925,0,1722684158,13026.03661147999,70.09154346000287,53406.55257936 2024-08-03,11:22:40.000,216,10974789,12845,0,1722684159,13026.009666239996,70.14793649999774,53406.4617468 2024-08-03,11:22:41.000,216,10974822,13005,0,1722684160,13025.989457309995,70.21842779999861,53406.454759680004 2024-08-03,11:22:42.000,216,10974790,12965,0,1722684161,13025.989457309995,70.27482084000076,53406.44078544 2024-08-03,11:22:43.000,216,10974762,12965,0,1722684162,13025.92209421,70.33826301000227,53406.48969528 2024-08-03,11:22:44.000,216,10974777,12685,0,1722684163,13025.91535789999,70.35236127000098,53406.51065664 2024-08-03,11:22:45.000,216,10974749,13165,0,1722684164,13025.85473110999,70.35941040000034,53406.454759680004 2024-08-03,11:22:46.000,216,10974736,12965,0,1722684165,13025.81431324999,70.35941040000034,53406.51065664 2024-08-03,11:22:47.000,216,10974808,12845,0,1722684166,13025.79410431999,70.3664595299997,53406.4617468 2024-08-03,11:22:48.000,216,10974780,12965,0,1722684167,13025.84125849,70.40875431000313,53406.454759680004 2024-08-03,11:22:49.000,216,10974732,12605,0,1722684168,13025.85473110999,70.45809821999865,53406.43379832 2024-08-03,11:22:50.000,216,10974788,13125,0,1722684169,13025.87494003999,70.43695083000057,53406.43379832 2024-08-03,11:22:51.000,216,10974808,13125,0,1722684170,13025.96251207,70.479245610004,53406.46873392001 2024-08-03,11:22:52.000,216,10974741,13045,0,1722684171,13025.95577575999,70.50039300000208,53406.44777256001 2024-08-03,11:22:53.000,216,10974803,12925,0,1722684172,13026.03661147999,70.54973691000487,53406.39886272001 2024-08-03,11:22:54.000,216,10974796,13005,0,1722684173,13026.01640254999,70.58498256000166,53406.37790136001 2024-08-03,11:22:55.000,216,10974754,12845,0,1722684174,13026.029875169996,70.64137560000381,53406.39886272001 2024-08-03,11:22:56.000,216,10974784,12845,0,1722684175,13026.070293029996,70.64137560000381,53406.356940000005 2024-08-03,11:22:57.000,216,10974740,13045,0,1722684176,13026.077029339991,70.64137560000381,53406.426811200006 2024-08-03,11:22:58.000,216,10974784,12765,0,1722684177,13026.110710889996,70.62727733999782,53406.39886272001 2024-08-03,11:22:59.000,216,10974793,12685,0,1722684178,13026.077029339991,70.62727733999782,53406.34296576 2024-08-03,11:23:00.000,216,10974780,12685,0,1722684179,13026.117447199991,70.69071950999933,53406.39886272001 2024-08-03,11:23:01.000,216,10974826,12765,0,1722684180,13026.12418351,70.66957212000125,53406.41982408001 2024-08-03,11:23:02.000,216,10974754,13045,0,1722684181,13026.144392440001,70.71186690000468,53406.426811200006 2024-08-03,11:23:03.000,216,10974815,12725,0,1722684182,13026.164601370001,70.70481776999804,53406.405849840005 2024-08-03,11:23:04.000,216,10974753,12645,0,1722684183,13026.151128749996,70.71186690000468,53406.426811200006 2024-08-03,11:23:05.000,216,10974765,12925,0,1722684184,13026.110710889996,70.75416168000083,53406.41283696 2024-08-03,11:23:06.000,216,10974798,12605,0,1722684185,13026.090501959996,70.74711255000148,53406.37790136001 2024-08-03,11:23:07.000,216,10974765,12925,0,1722684186,13026.06355672,70.75416168000083,53406.39886272001 2024-08-03,11:23:08.000,216,10974781,12765,0,1722684187,13026.04334779,70.7612108100002,53406.39886272001 2024-08-03,11:23:09.000,216,10974789,12965,0,1722684188,13025.989457309995,70.78235819999827,53406.33597864 2024-08-03,11:23:10.000,216,10974826,12765,0,1722684189,13025.989457309995,70.77530906999891,53406.3220044 2024-08-03,11:23:11.000,216,10974815,12925,0,1722684190,13025.95577575999,70.77530906999891,53406.34995288001 2024-08-03,11:23:12.000,216,10974788,12685,0,1722684191,13025.982721,70.79645646000426,53406.32899152001 2024-08-03,11:23:13.000,216,10974827,12765,0,1722684192,13025.982721,70.81055472000298,53406.33597864 2024-08-03,11:23:14.000,216,10974747,12765,0,1722684193,13025.96251207,70.84580036999978,53406.259120320006 2024-08-03,11:23:15.000,216,10974807,12845,0,1722684194,13025.95577575999,70.83170211000106,53406.34296576 2024-08-03,11:23:16.000,216,10974819,12725,0,1722684195,13025.982721,70.81760385000234,53406.29405592 2024-08-03,11:23:17.000,216,10974769,12805,0,1722684196,13026.00292993,70.78235819999827,53406.30104304001 2024-08-03,11:23:18.000,216,10974819,12965,0,1722684197,13026.009666239996,70.76825993999955,53406.34296576 2024-08-03,11:23:19.000,216,10974804,12805,0,1722684198,13026.06355672,70.78235819999827,53406.29405592 2024-08-03,11:23:20.000,216,10974749,12765,0,1722684199,13026.137656129991,70.77530906999891,53406.27309456 2024-08-03,11:23:21.000,216,10974788,13005,0,1722684200,13026.157865059991,70.7612108100002,53406.29405592 2024-08-03,11:23:22.000,216,10974806,12965,0,1722684201,13026.151128749996,70.77530906999891,53406.30104304001 2024-08-03,11:23:23.000,216,10974791,12965,0,1722684202,13026.171337679996,70.81760385000234,53406.308030160006 2024-08-03,11:23:24.000,216,10974803,12605,0,1722684203,13026.191546609996,70.81760385000234,53406.33597864 2024-08-03,11:23:25.000,216,10974727,12605,0,1722684204,13026.184810300001,70.81055472000298,53406.29405592 2024-08-03,11:23:26.000,216,10974784,12845,0,1722684205,13026.191546609996,70.81055472000298,53406.28008168001 2024-08-03,11:23:27.000,216,10974781,13005,0,1722684206,13026.225228160001,70.80350559000362,53406.308030160006 2024-08-03,11:23:28.000,216,10974788,12685,0,1722684207,13026.285854950002,70.8598986299985,53406.32899152001 2024-08-03,11:23:29.000,216,10974867,12565,0,1722684208,13026.346481740002,70.84580036999978,53406.308030160006 2024-08-03,11:23:30.000,216,10974788,13005,0,1722684209,13026.393635909997,70.86694775999786,53406.308030160006 2024-08-03,11:23:31.000,216,10974840,13085,0,1722684210,13026.474471629997,70.8598986299985,53406.31501728 2024-08-03,11:23:32.000,216,10974836,13125,0,1722684211,13026.487944250002,70.9233408,53406.31501728 2024-08-03,11:23:33.000,216,10974815,12845,0,1722684212,13026.528362110002,70.9233408,53406.33597864 2024-08-03,11:23:34.000,216,10974801,12885,0,1722684213,13026.521625799993,70.94448818999808,53406.33597864 2024-08-03,11:23:35.000,216,10974851,12805,0,1722684214,13026.595725209998,70.94448818999808,53406.33597864 2024-08-03,11:23:36.000,216,10974834,13125,0,1722684215,13026.669824619989,70.94448818999808,53406.38488848 2024-08-03,11:23:37.000,216,10974835,12765,0,1722684216,13026.642879379993,70.94448818999808,53406.3220044 2024-08-03,11:23:38.000,216,10974826,12765,0,1722684217,13026.703506169993,70.94448818999808,53406.34995288001 2024-08-03,11:23:39.000,216,10974808,12965,0,1722684218,13026.690033549989,70.95858645000408,53406.36392712 2024-08-03,11:23:40.000,216,10974785,12765,0,1722684219,13026.757396649999,70.99383210000087,53406.37091424 2024-08-03,11:23:41.000,216,10974818,12845,0,1722684220,13026.777605579999,71.02907774999767,53406.33597864 2024-08-03,11:23:42.000,216,10974854,12645,0,1722684221,13026.777605579999,71.0361268800043,53406.36392712 2024-08-03,11:23:43.000,216,10974789,12925,0,1722684222,13026.83149605999,71.01497948999895,53406.33597864 2024-08-03,11:23:44.000,216,10974749,12925,0,1722684223,13026.85170498999,71.01497948999895,53406.37091424 2024-08-03,11:23:45.000,216,10974769,13125,0,1722684224,13026.89212284999,71.05727427000238,53406.356940000005 2024-08-03,11:23:46.000,216,10974813,12805,0,1722684225,13026.91906809,71.13481470000261,53406.37091424 2024-08-03,11:23:47.000,216,10974770,13285,0,1722684226,13026.95274963999,71.18415860999812,53406.34296576 2024-08-03,11:23:48.000,216,10974813,13045,0,1722684227,13027.03358535999,71.26169903999835,53406.37091424 2024-08-03,11:23:49.000,216,10974826,13245,0,1722684228,13027.047057979995,71.27579730000434,53406.3918756 2024-08-03,11:23:50.000,216,10974754,12845,0,1722684229,13027.05379428999,71.33219033999922,53406.37790136001 2024-08-03,11:23:51.000,216,10974826,13045,0,1722684230,13027.08073953,71.36743599000329,53406.37790136001 2024-08-03,11:23:52.000,216,10974809,12965,0,1722684231,13027.13463000999,71.38858338000136,53406.37091424 2024-08-03,11:23:53.000,216,10974780,13125,0,1722684232,13027.16157525,71.39563251000072,53406.38488848 2024-08-03,11:23:54.000,216,10974785,12725,0,1722684233,13027.14136632,71.4308781600048,53406.41283696 2024-08-03,11:23:55.000,216,10974786,12965,0,1722684234,13027.16157525,71.43792729000415,53406.405849840005 2024-08-03,11:23:56.000,216,10974757,12885,0,1722684235,13027.188520489995,71.47317294000095,53406.32899152001 2024-08-03,11:23:57.000,216,10974793,12885,0,1722684236,13027.208729419996,71.5295659800031,53406.308030160006 2024-08-03,11:23:58.000,216,10974779,12925,0,1722684237,13027.24241097,71.52251685000374,53406.41283696 2024-08-03,11:23:59.000,216,10974769,13005,0,1722684238,13027.25588358999,71.53661511000246,53406.34995288001 2024-08-03,11:24:00.000,216,10974798,12645,0,1722684239,13027.269356209996,71.52251685000374,53406.3220044 2024-08-03,11:24:01.000,216,10974781,13165,0,1722684240,13027.336719309991,71.55776250000054,53406.36392712 2024-08-03,11:24:02.000,216,10974793,12725,0,1722684241,13027.309774069996,71.54366424000182,53406.36392712 2024-08-03,11:24:03.000,216,10974771,12845,0,1722684242,13027.370400859996,71.57890988999861,53406.34995288001 2024-08-03,11:24:04.000,216,10974789,12685,0,1722684243,13027.377137169991,71.60005728000397,53406.308030160006 2024-08-03,11:24:05.000,216,10974829,12925,0,1722684244,13027.410818719996,71.67054858000483,53406.37091424 2024-08-03,11:24:06.000,216,10974815,12885,0,1722684245,13027.437763959992,71.70579423000163,53406.31501728 2024-08-03,11:24:07.000,216,10974768,12605,0,1722684246,13027.451236579996,71.75513814000442,53406.31501728 2024-08-03,11:24:08.000,216,10974809,12765,0,1722684247,13027.511863369997,71.74808900999778,53406.29405592 2024-08-03,11:24:09.000,216,10974821,12765,0,1722684248,13027.572490159997,71.74103987999843,53406.287068800004 2024-08-03,11:24:10.000,216,10974813,12565,0,1722684249,13027.646589570002,71.80448204999993,53406.31501728 2024-08-03,11:24:11.000,216,10974801,12765,0,1722684250,13027.713952669998,71.79038379000121,53406.32899152001 2024-08-03,11:24:12.000,216,10974748,13005,0,1722684251,13027.788052079988,71.82562943999801,53406.34296576 2024-08-03,11:24:13.000,216,10974832,13045,0,1722684252,13027.794788389998,71.90316986999824,53406.3220044 2024-08-03,11:24:14.000,216,10974849,13045,0,1722684253,13027.814997319998,71.95251378000103,53406.31501728 2024-08-03,11:24:15.000,216,10974823,12965,0,1722684254,13027.808261009988,71.95956291000039,53406.3220044 2024-08-03,11:24:16.000,216,10974812,12645,0,1722684255,13027.794788389998,72.00890682000318,53406.287068800004 2024-08-03,11:24:17.000,216,10974777,12565,0,1722684256,13027.781315769993,72.04415246999997,53406.28008168001 2024-08-03,11:24:18.000,216,10974779,12805,0,1722684257,13027.761106839993,72.00185769000382,53406.24514608 2024-08-03,11:24:19.000,216,10974819,12605,0,1722684258,13027.814997319998,72.01595595000254,53406.32899152001 2024-08-03,11:24:20.000,216,10974806,13125,0,1722684259,13027.801524699993,72.0230050800019,53406.259120320006 2024-08-03,11:24:21.000,216,10974847,12925,0,1722684260,13027.821733629993,72.03005421000125,53406.20322336 2024-08-03,11:24:22.000,216,10974817,12805,0,1722684261,13027.808261009988,72.05120159999933,53406.27309456 2024-08-03,11:24:23.000,216,10974784,12565,0,1722684262,13027.814997319998,72.07234899000468,53406.23117184001 2024-08-03,11:24:24.000,216,10974785,12805,0,1722684263,13027.814997319998,72.06529985999805,53406.2171976 2024-08-03,11:24:25.000,216,10974781,12725,0,1722684264,13027.828469939988,72.10759464000148,53406.25213320001 2024-08-03,11:24:26.000,216,10974843,12765,0,1722684265,13027.821733629993,72.09349638000276,53406.2171976 2024-08-03,11:24:27.000,216,10974827,12565,0,1722684266,13027.875624109998,72.13579115999892,53406.189249120005 2024-08-03,11:24:28.000,216,10974840,12885,0,1722684267,13027.889096729989,72.14284028999828,53406.12636504 2024-08-03,11:24:29.000,216,10974832,13085,0,1722684268,13027.889096729989,72.13579115999892,53406.070468080005 2024-08-03,11:24:30.000,216,10974812,12685,0,1722684269,13027.895833039998,72.21333158999914,53406.06348096001 2024-08-03,11:24:31.000,216,10974792,12805,0,1722684270,13027.902569349993,72.30497027999809,53406.007584 2024-08-03,11:24:32.000,216,10974840,13125,0,1722684271,13027.942987209994,72.34726506000152,53406.021558240005 2024-08-03,11:24:33.000,216,10974777,12645,0,1722684272,13027.909305659989,72.35431419000088,53406.091429440006 2024-08-03,11:24:34.000,216,10974808,12525,0,1722684273,13027.963196139994,72.41775636000239,53406.01457112001 2024-08-03,11:24:35.000,216,10974819,12885,0,1722684274,13027.969932449989,72.45300200999918,53405.972648400006 2024-08-03,11:24:36.000,216,10974816,12685,0,1722684275,13027.949723519989,72.43890375000046,53406.01457112001 2024-08-03,11:24:37.000,216,10974764,12605,0,1722684276,13027.868887799988,72.4318546200011,53405.972648400006 2024-08-03,11:24:38.000,216,10974787,12685,0,1722684277,13027.841942559993,72.44595287999982,53405.95867416 2024-08-03,11:24:39.000,216,10974819,12845,0,1722684278,13027.942987209994,72.50234592000197,53405.951687040004 2024-08-03,11:24:40.000,216,10974808,12685,0,1722684279,13027.936250899998,72.52349331000005,53405.91675144001 2024-08-03,11:24:41.000,216,10974828,12965,0,1722684280,13027.976668759999,72.615131999999,53405.9377128 2024-08-03,11:24:42.000,216,10974794,12925,0,1722684281,13027.969932449989,72.66447591000178,53405.90976432 2024-08-03,11:24:43.000,216,10974835,12605,0,1722684282,13027.916041969998,72.72791808000329,53405.86085448 2024-08-03,11:24:44.000,216,10974800,12925,0,1722684283,13027.882360419993,72.71381982000457,53405.832906 2024-08-03,11:24:45.000,216,10974805,12925,0,1722684284,13027.855415179998,72.75611460000073,53405.832906 2024-08-03,11:24:46.000,216,10974792,12845,0,1722684285,13027.788052079988,72.74906547000137,53405.756047680006 2024-08-03,11:24:47.000,216,10974816,13005,0,1722684286,13027.808261009988,72.75611460000073,53405.79098328 2024-08-03,11:24:48.000,216,10974834,12765,0,1722684287,13027.821733629993,72.75611460000073,53405.756047680006 2024-08-03,11:24:49.000,216,10974837,12685,0,1722684288,13027.868887799988,72.73496721000265,53405.74906056001 2024-08-03,11:24:50.000,216,10974795,12765,0,1722684289,13027.835206249998,72.80545851000352,53405.735086320004 2024-08-03,11:24:51.000,216,10974762,12565,0,1722684290,13027.828469939988,72.83365503000095,53405.70713784001 2024-08-03,11:24:52.000,216,10974832,12805,0,1722684291,13027.841942559993,72.85480241999903,53405.67220224 2024-08-03,11:24:53.000,216,10974820,13005,0,1722684292,13027.855415179998,72.85480241999903,53405.74207344 2024-08-03,11:24:54.000,216,10974816,12805,0,1722684293,13027.855415179998,72.87594981000439,53405.616305280004 2024-08-03,11:24:55.000,216,10974764,12965,0,1722684294,13027.828469939988,72.89709720000246,53405.64425376 2024-08-03,11:24:56.000,216,10974872,13125,0,1722684295,13027.814997319998,72.86185154999839,53405.637266640006 2024-08-03,11:24:57.000,216,10974792,12845,0,1722684296,13027.794788389998,72.91119546000118,53405.58136968001 2024-08-03,11:24:58.000,216,10974776,12885,0,1722684297,13027.788052079988,72.91824459000054,53405.57438256 2024-08-03,11:24:59.000,216,10974806,13005,0,1722684298,13027.754370529998,72.96758850000333,53405.50451136 2024-08-03,11:25:00.000,216,10974770,12765,0,1722684299,13027.734161599998,72.98873589000141,53405.51149848001 2024-08-03,11:25:01.000,216,10974781,12805,0,1722684300,13027.761106839993,72.95349024000461,53405.49752424 2024-08-03,11:25:02.000,216,10974803,12885,0,1722684301,13027.794788389998,72.98873589000141,53405.48355 2024-08-03,11:25:03.000,216,10974784,12965,0,1722684302,13027.821733629993,73.00988327999949,53405.45560152 2024-08-03,11:25:04.000,216,10974823,12685,0,1722684303,13027.889096729989,73.0380798000042,53405.42765304 2024-08-03,11:25:05.000,216,10974794,12965,0,1722684304,13027.963196139994,73.14381675000186,53405.41367880001 2024-08-03,11:25:06.000,216,10974772,12765,0,1722684305,13028.023822929994,73.19316066000465,53405.35778184 2024-08-03,11:25:07.000,216,10974802,12685,0,1722684306,13028.05076816999,73.27070109000488,53405.39271744001 2024-08-03,11:25:08.000,216,10974790,12965,0,1722684307,13028.003613999994,73.27070109000488,53405.37175608001 2024-08-03,11:25:09.000,216,10974783,12885,0,1722684308,13028.030559239989,73.2847993500036,53405.31585912 2024-08-03,11:25:10.000,216,10974796,12885,0,1722684309,13027.996877689999,73.27775022000424,53405.36476896 2024-08-03,11:25:11.000,216,10974811,12925,0,1722684310,13027.942987209994,73.2847993500036,53405.37175608001 2024-08-03,11:25:12.000,216,10974827,12685,0,1722684311,13027.963196139994,73.27070109000488,53405.38573032 2024-08-03,11:25:13.000,216,10974778,13005,0,1722684312,13027.963196139994,73.27775022000424,53405.301884880006 2024-08-03,11:25:14.000,216,10974759,13005,0,1722684313,13028.023822929994,73.29889761000231,53405.350794720005 2024-08-03,11:25:15.000,216,10974738,12965,0,1722684314,13028.05076816999,73.35529065000446,53405.31585912 2024-08-03,11:25:16.000,216,10974784,12885,0,1722684315,13028.077713409999,73.37643804000254,53405.29489776001 2024-08-03,11:25:17.000,216,10974815,12965,0,1722684316,13028.044031859994,73.46102760000213,53405.39271744001 2024-08-03,11:25:18.000,216,10974831,12685,0,1722684317,13027.990141379989,73.50332237999828,53405.34380760001 2024-08-03,11:25:19.000,216,10974748,12885,0,1722684318,13027.922778279994,73.48922411999956,53405.32284624001 2024-08-03,11:25:20.000,216,10974806,12965,0,1722684319,13027.909305659989,73.49627324999892,53405.28791064 2024-08-03,11:25:21.000,216,10974769,12605,0,1722684320,13027.895833039998,73.45397847000277,53405.280923520004 2024-08-03,11:25:22.000,216,10974729,12845,0,1722684321,13027.916041969998,73.45397847000277,53405.25996216 2024-08-03,11:25:23.000,216,10974815,12845,0,1722684322,13027.969932449989,73.46102760000213,53405.232013680004 2024-08-03,11:25:24.000,216,10974775,12725,0,1722684323,13027.956459829998,73.49627324999892,53405.19009096 2024-08-03,11:25:25.000,216,10974829,13125,0,1722684324,13027.969932449989,73.55971542000043,53405.19009096 2024-08-03,11:25:26.000,216,10974803,12925,0,1722684325,13027.983405069994,73.5949610700045,53405.17611672001 2024-08-03,11:25:27.000,216,10974819,12925,0,1722684326,13027.976668759999,73.6302067200013,53405.14118112 2024-08-03,11:25:28.000,216,10974818,12965,0,1722684327,13028.030559239989,73.64430498000002,53405.134194000006 2024-08-03,11:25:29.000,216,10974767,12605,0,1722684328,13028.030559239989,73.5949610700045,53405.09227128 2024-08-03,11:25:30.000,216,10974814,13005,0,1722684329,13028.084449719994,73.65840323999873,53405.07829704001 2024-08-03,11:25:31.000,216,10974773,13005,0,1722684330,13028.077713409999,73.66545236999809,53405.09227128 2024-08-03,11:25:32.000,216,10974768,12845,0,1722684331,13028.13160388999,73.71479628000088,53405.0992584 2024-08-03,11:25:33.000,216,10974820,13085,0,1722684332,13028.19896699,73.77118932000303,53405.134194000006 2024-08-03,11:25:34.000,216,10974835,12885,0,1722684333,13028.25285746999,73.77823845000239,53405.183103840005 2024-08-03,11:25:35.000,216,10974811,12605,0,1722684334,13028.286539019995,73.78528758000175,53405.12021976 2024-08-03,11:25:36.000,216,10974765,12925,0,1722684335,13028.326956879995,73.75709106000431,53405.09227128 2024-08-03,11:25:37.000,216,10974805,13005,0,1722684336,13028.32022057,73.74299279999832,53405.14118112 2024-08-03,11:25:38.000,216,10974811,12885,0,1722684337,13028.36063843,73.74299279999832,53405.0992584 2024-08-03,11:25:39.000,216,10974842,13005,0,1722684338,13028.41452890999,73.75709106000431,53405.07130992 2024-08-03,11:25:40.000,216,10974811,12845,0,1722684339,13028.495364629991,73.76414019000367,53405.09227128 2024-08-03,11:25:41.000,216,10974807,12725,0,1722684340,13028.555991419991,73.79938584000047,53405.085284160006 2024-08-03,11:25:42.000,216,10974818,12965,0,1722684341,13028.630090829996,73.79233671000111,53405.09227128 2024-08-03,11:25:43.000,216,10974789,12885,0,1722684342,13028.650299759996,73.81348409999919,53405.07130992 2024-08-03,11:25:44.000,216,10974797,12965,0,1722684343,13028.724399170002,73.79233671000111,53405.085284160006 2024-08-03,11:25:45.000,216,10974803,12445,0,1722684344,13028.737871789992,73.75709106000431,53405.113232640004 2024-08-03,11:25:46.000,216,10974788,12605,0,1722684345,13028.764817030002,73.72184541000024,53405.12720688001 2024-08-03,11:25:47.000,216,10974763,12765,0,1722684346,13028.791762269997,73.72184541000024,53405.15515536001 2024-08-03,11:25:48.000,216,10974824,13045,0,1722684347,13028.805234890002,73.73594366999896,53405.10624552001 2024-08-03,11:25:49.000,216,10974812,12965,0,1722684348,13028.845652750002,73.74299279999832,53405.15515536001 2024-08-03,11:25:50.000,216,10974773,12965,0,1722684349,13028.825443820002,73.73594366999896,53405.15515536001 2024-08-03,11:25:51.000,216,10974812,12725,0,1722684350,13028.906279540002,73.7288945399996,53405.1691296 2024-08-03,11:25:52.000,216,10974821,12845,0,1722684351,13028.919752159993,73.74299279999832,53405.12021976 2024-08-03,11:25:53.000,216,10974806,12965,0,1722684352,13028.939961089993,73.75709106000431,53405.12720688001 2024-08-03,11:25:54.000,216,10974822,12925,0,1722684353,13028.980378949993,73.72184541000024,53405.134194000006 2024-08-03,11:25:55.000,216,10974827,12965,0,1722684354,13029.034269429998,73.7288945399996,53405.14118112 2024-08-03,11:25:56.000,216,10974838,12485,0,1722684355,13029.067950979988,73.72184541000024,53405.19707808 2024-08-03,11:25:57.000,216,10974785,13125,0,1722684356,13029.081423599993,73.7288945399996,53405.16214248 2024-08-03,11:25:58.000,216,10974825,12805,0,1722684357,13029.128577769989,73.73594366999896,53405.14118112 2024-08-03,11:25:59.000,216,10974783,13085,0,1722684358,13029.142050389994,73.70774715000152,53405.17611672001 2024-08-03,11:26:00.000,216,10974757,12805,0,1722684359,13029.182468249994,73.73594366999896,53405.21105232 2024-08-03,11:26:01.000,216,10974844,12885,0,1722684360,13029.276776589999,73.72184541000024,53405.21105232 2024-08-03,11:26:02.000,216,10974799,12685,0,1722684361,13029.323930759994,73.82053322999855,53405.28791064 2024-08-03,11:26:03.000,216,10974790,12565,0,1722684362,13029.364348619994,73.8416806200039,53405.21803944 2024-08-03,11:26:04.000,216,10974854,12965,0,1722684363,13029.49233850999,73.89807365999877,53405.2390008 2024-08-03,11:26:05.000,216,10974822,13125,0,1722684364,13029.47212957999,73.91217192000477,53405.26694928 2024-08-03,11:26:06.000,216,10974786,12885,0,1722684365,13029.47886589,73.92627018000348,53405.27393640001 2024-08-03,11:26:07.000,216,10974768,13005,0,1722684366,13029.43844803,73.975614089999,53405.19707808 2024-08-03,11:26:08.000,216,10974810,13165,0,1722684367,13029.35087599999,73.98266321999836,53405.19009096 2024-08-03,11:26:09.000,216,10974825,12605,0,1722684368,13029.31045813999,74.00381061000371,53405.21803944 2024-08-03,11:26:10.000,216,10974760,13245,0,1722684369,13029.344139689994,74.04610538999987,53405.16214248 2024-08-03,11:26:11.000,216,10974773,12925,0,1722684370,13029.35087599999,74.01790887000243,53405.19009096 2024-08-03,11:26:12.000,216,10974809,12925,0,1722684371,13029.384557549994,73.98971234999772,53405.17611672001 2024-08-03,11:26:13.000,216,10974785,12885,0,1722684372,13029.37782124,73.95446670000092,53405.22502656001 2024-08-03,11:26:14.000,216,10974809,12725,0,1722684373,13029.37782124,73.94741757000156,53405.232013680004 2024-08-03,11:26:15.000,216,10974788,12885,0,1722684374,13029.41150278999,73.98266321999836,53405.21803944 2024-08-03,11:26:16.000,216,10974821,13045,0,1722684375,13029.37782124,73.95446670000092,53405.24598792001 2024-08-03,11:26:17.000,216,10974812,13005,0,1722684376,13029.43171171999,74.01085974000307,53405.19707808 2024-08-03,11:26:18.000,216,10974822,12845,0,1722684377,13029.47886589,73.98971234999772,53405.15515536001 2024-08-03,11:26:19.000,216,10974796,12925,0,1722684378,13029.49907482,74.01790887000243,53405.252975040006 2024-08-03,11:26:20.000,216,10974776,12805,0,1722684379,13029.45192064999,74.0390562600005,53405.19009096 2024-08-03,11:26:21.000,216,10974816,12765,0,1722684380,13029.43171171999,74.01085974000307,53405.183103840005 2024-08-03,11:26:22.000,216,10974822,13085,0,1722684381,13029.39129385999,74.04610538999987,53405.14816824 2024-08-03,11:26:23.000,216,10974762,13005,0,1722684382,13029.31045813999,74.03200713000115,53405.134194000006 2024-08-03,11:26:24.000,216,10974818,12965,0,1722684383,13029.263303969994,74.02495800000179,53405.12021976 2024-08-03,11:26:25.000,216,10974847,12965,0,1722684384,13029.222886109994,74.0390562600005,53405.16214248 2024-08-03,11:26:26.000,216,10974783,13085,0,1722684385,13029.216149799999,74.01790887000243,53405.12021976 2024-08-03,11:26:27.000,216,10974764,12965,0,1722684386,13029.222886109994,74.0390562600005,53405.10624552001 2024-08-03,11:26:28.000,216,10974804,12845,0,1722684387,13029.202677179994,74.07430191000458,53405.12021976 2024-08-03,11:26:29.000,216,10974785,12965,0,1722684388,13029.189204559989,74.0390562600005,53405.113232640004 2024-08-03,11:26:30.000,216,10974834,12845,0,1722684389,13029.162259319994,74.09544930000266,53405.10624552001 2024-08-03,11:26:31.000,216,10974801,12805,0,1722684390,13029.175731939999,74.09544930000266,53405.00842584001 2024-08-03,11:26:32.000,216,10974841,13005,0,1722684391,13029.182468249994,74.12364582000009,53405.00842584001 2024-08-03,11:26:33.000,216,10974818,12565,0,1722684392,13029.182468249994,74.1518423400048,53405.113232640004 2024-08-03,11:26:34.000,216,10974837,12965,0,1722684393,13029.168995629989,74.24348103000375,53405.00842584001 2024-08-03,11:26:35.000,216,10974759,13005,0,1722684394,13029.175731939999,74.2857758099999,53404.98746448001 2024-08-03,11:26:36.000,216,10974808,12805,0,1722684395,13029.121841459993,74.3351197200027,53404.98746448001 2024-08-03,11:26:37.000,216,10974765,12845,0,1722684396,13029.088159909988,74.44790579999972,53404.91060616001 2024-08-03,11:26:38.000,216,10974800,12965,0,1722684397,13029.047742049988,74.47610232000443,53404.95252888 2024-08-03,11:26:39.000,216,10974788,12845,0,1722684398,13029.014060499998,74.51839710000058,53404.95252888 2024-08-03,11:26:40.000,216,10974804,13085,0,1722684399,13029.007324189988,74.57479014000273,53404.90361904 2024-08-03,11:26:41.000,216,10974807,12765,0,1722684400,13029.000587879993,74.63823231000424,53404.91060616001 2024-08-03,11:26:42.000,216,10974746,12765,0,1722684401,13028.973642639998,74.73692013000255,53404.847722080005 2024-08-03,11:26:43.000,216,10974836,13125,0,1722684402,13028.993851569998,74.7439692600019,53404.90361904 2024-08-03,11:26:44.000,216,10974826,12965,0,1722684403,13029.041005739993,74.80036230000405,53404.84073496001 2024-08-03,11:26:45.000,216,10974807,13005,0,1722684404,13029.007324189988,74.86380446999829,53404.84073496001 2024-08-03,11:26:46.000,216,10974787,12765,0,1722684405,13028.993851569998,74.96954142000322,53404.82676072 2024-08-03,11:26:47.000,216,10974780,12845,0,1722684406,13029.027533119988,75.04708185000345,53404.784838 2024-08-03,11:26:48.000,216,10974791,13285,0,1722684407,13028.980378949993,75.03298359000473,53404.784838 2024-08-03,11:26:49.000,216,10974787,12965,0,1722684408,13028.987115260003,75.09642575999897,53404.76387664 2024-08-03,11:26:50.000,216,10974796,12965,0,1722684409,13029.000587879993,75.12462228000368,53404.70797968 2024-08-03,11:26:51.000,216,10974835,12765,0,1722684410,13029.007324189988,75.18806444999791,53404.75688952 2024-08-03,11:26:52.000,216,10974825,12885,0,1722684411,13029.020796809993,75.20921184000326,53404.73592816 2024-08-03,11:26:53.000,216,10974841,13125,0,1722684412,13029.061214669993,75.25855574999878,53404.69400544 2024-08-03,11:26:54.000,216,10974830,12605,0,1722684413,13029.067950979988,75.29380140000285,53404.67304408001 2024-08-03,11:26:55.000,216,10974804,12645,0,1722684414,13029.047742049988,75.30085053000221,53404.65906984 2024-08-03,11:26:56.000,216,10974803,12765,0,1722684415,13029.041005739993,75.30789966000157,53404.680031200005 2024-08-03,11:26:57.000,216,10974837,12765,0,1722684416,13028.966906330003,75.3854400900018,53404.582211520006 2024-08-03,11:26:58.000,216,10974833,12445,0,1722684417,13028.960170019993,75.4488822600033,53404.6450956 2024-08-03,11:26:59.000,216,10974802,13085,0,1722684418,13028.913015849997,75.45593139000266,53404.561250160004 2024-08-03,11:27:00.000,216,10974873,12885,0,1722684419,13028.872597989997,75.50527529999817,53404.52631456 2024-08-03,11:27:01.000,216,10974788,12965,0,1722684420,13028.892806919997,75.53347182000289,53404.50535320001 2024-08-03,11:27:02.000,216,10974782,13165,0,1722684421,13028.892806919997,75.55461921000096,53404.49836608 2024-08-03,11:27:03.000,216,10974827,12925,0,1722684422,13028.953433709998,75.54052095000225,53404.47740472 2024-08-03,11:27:04.000,216,10974775,12965,0,1722684423,13028.933224779998,75.57576659999904,53404.44945624 2024-08-03,11:27:05.000,216,10974829,12725,0,1722684424,13028.919752159993,75.5828157299984,53404.47740472 2024-08-03,11:27:06.000,216,10974829,12645,0,1722684425,13028.879334299992,75.57576659999904,53404.50535320001 2024-08-03,11:27:07.000,216,10974777,12925,0,1722684426,13028.879334299992,75.64625789999991,53404.48439184001 2024-08-03,11:27:08.000,216,10974838,12925,0,1722684427,13028.845652750002,75.66035615999863,53404.42150776 2024-08-03,11:27:09.000,216,10974832,12765,0,1722684428,13028.825443820002,75.6956018100027,53404.37958504 2024-08-03,11:27:10.000,216,10974762,12885,0,1722684429,13028.838916439992,75.71674920000078,53404.36561080001 2024-08-03,11:27:11.000,216,10974834,12805,0,1722684430,13028.832180129997,75.70265094000206,53404.30272672 2024-08-03,11:27:12.000,216,10974777,12725,0,1722684431,13028.791762269997,75.68855268000334,53404.3306752 2024-08-03,11:27:13.000,216,10974814,12765,0,1722684432,13028.744608100002,75.68150355000398,53404.274778240004 2024-08-03,11:27:14.000,216,10974812,12565,0,1722684433,13028.758080719992,75.68855268000334,53404.26779112001 2024-08-03,11:27:15.000,216,10974833,13285,0,1722684434,13028.717662859992,75.70265094000206,53404.23984264001 2024-08-03,11:27:16.000,216,10974794,12765,0,1722684435,13028.744608100002,75.73789658999885,53404.23984264001 2024-08-03,11:27:17.000,216,10974826,12925,0,1722684436,13028.751344409997,75.75199485000485,53404.23984264001 2024-08-03,11:27:18.000,216,10974809,12765,0,1722684437,13028.758080719992,75.75904398000421,53404.225868400004 2024-08-03,11:27:19.000,216,10974804,12965,0,1722684438,13028.717662859992,75.71674920000078,53404.14202296 2024-08-03,11:27:20.000,216,10974831,12925,0,1722684439,13028.744608100002,75.75904398000421,53404.128048720006 2024-08-03,11:27:21.000,216,10974816,13125,0,1722684440,13028.764817030002,75.77314224000293,53404.128048720006 2024-08-03,11:27:22.000,216,10974854,12925,0,1722684441,13028.764817030002,75.78019137000229,53404.13503584 2024-08-03,11:27:23.000,216,10974793,12765,0,1722684442,13028.785025960002,75.80133876000036,53404.058177520004 2024-08-03,11:27:24.000,216,10974796,13125,0,1722684443,13028.791762269997,75.85773180000251,53404.06516464 2024-08-03,11:27:25.000,216,10974831,12925,0,1722684444,13028.832180129997,75.88592831999995,53404.05119040001 2024-08-03,11:27:26.000,216,10974814,13045,0,1722684445,13028.838916439992,75.95641962000082,53404.02324192 2024-08-03,11:27:27.000,216,10974817,12925,0,1722684446,13028.832180129997,75.99871440000425,53404.07215176001 2024-08-03,11:27:28.000,216,10974793,12805,0,1722684447,13028.838916439992,76.04805830999976,53404.009267680005 2024-08-03,11:27:29.000,216,10974815,12765,0,1722684448,13028.825443820002,76.05510743999912,53404.07215176001 2024-08-03,11:27:30.000,216,10974826,13165,0,1722684449,13028.859125369992,76.05510743999912,53404.0162548 2024-08-03,11:27:31.000,216,10974802,12765,0,1722684450,13028.892806919997,76.03396005000104,53404.009267680005 2024-08-03,11:27:32.000,216,10974806,12765,0,1722684451,13028.980378949993,76.11854961000063,53404.03721616 2024-08-03,11:27:33.000,216,10974816,12565,0,1722684452,13029.067950979988,76.16084439000406,53403.99529344 2024-08-03,11:27:34.000,216,10974810,13005,0,1722684453,13029.067950979988,76.16789352000342,53403.99529344 2024-08-03,11:27:35.000,216,10974770,12765,0,1722684454,13029.088159909988,76.20313917000021,53403.98830632 2024-08-03,11:27:36.000,216,10974793,13205,0,1722684455,13029.142050389994,76.23133568999765,53404.00228056001 2024-08-03,11:27:37.000,216,10974796,12885,0,1722684456,13029.148786699989,76.26658134000172,53404.00228056001 2024-08-03,11:27:38.000,216,10974754,13325,0,1722684457,13029.229622419989,76.30887611999788,53404.02324192 2024-08-03,11:27:39.000,216,10974823,12925,0,1722684458,13029.29024920999,76.39346568000474,53404.079138880006 2024-08-03,11:27:40.000,216,10974842,12765,0,1722684459,13029.276776589999,76.42166220000217,53404.06516464 2024-08-03,11:27:41.000,216,10974834,12765,0,1722684460,13029.323930759994,76.44280959000025,53404.10010024001 2024-08-03,11:27:42.000,216,10974816,12925,0,1722684461,13029.33740338,76.46395697999833,53404.03721616 2024-08-03,11:27:43.000,216,10974832,12605,0,1722684462,13029.323930759994,76.47100610999769,53404.10010024001 2024-08-03,11:27:44.000,216,10974803,12445,0,1722684463,13029.33066706999,76.48510437000368,53404.079138880006 2024-08-03,11:27:45.000,216,10974758,12765,0,1722684464,13029.35087599999,76.54149740999856,53404.11407448 2024-08-03,11:27:46.000,216,10974846,12685,0,1722684465,13029.35761231,76.56264480000391,53404.05119040001 2024-08-03,11:27:47.000,216,10974816,12845,0,1722684466,13029.4182391,76.61903783999878,53404.21189416 2024-08-03,11:27:48.000,216,10974775,12845,0,1722684467,13029.43171171999,76.61903783999878,53404.16298432 2024-08-03,11:27:49.000,216,10974764,12605,0,1722684468,13029.45865696,76.5978904500007,53404.14202296 2024-08-03,11:27:50.000,216,10974805,12845,0,1722684469,13029.505811129995,76.64018523000414,53404.176958560005 2024-08-03,11:27:51.000,216,10974785,13125,0,1722684470,13029.566437919995,76.66838175000157,53404.1909328 2024-08-03,11:27:52.000,216,10974805,12965,0,1722684471,13029.60011947,76.69657826999901,53404.16997144001 2024-08-03,11:27:53.000,216,10974796,12685,0,1722684472,13029.70116412,76.7459221800018,53404.23285552 2024-08-03,11:27:54.000,216,10974828,12885,0,1722684473,13029.734845669991,76.77411869999924,53404.1909328 2024-08-03,11:27:55.000,216,10974802,12965,0,1722684474,13029.795472459991,76.76706956999988,53404.23984264001 2024-08-03,11:27:56.000,216,10974800,13045,0,1722684475,13029.775263529991,76.83051174000138,53404.28176536 2024-08-03,11:27:57.000,216,10974792,13045,0,1722684476,13029.815681389991,76.81641348000267,53404.31670096001 2024-08-03,11:27:58.000,216,10974826,13045,0,1722684477,13029.842626630001,76.86575738999818,53404.274778240004 2024-08-03,11:27:59.000,216,10974809,12885,0,1722684478,13029.909989729997,76.91510130000097,53404.33766232001 2024-08-03,11:28:00.000,216,10974842,12805,0,1722684479,13029.970616519997,76.93624868999905,53404.38657216001 2024-08-03,11:28:01.000,216,10974791,12885,0,1722684480,13030.085133790002,76.92919955999969,53404.414520640006 2024-08-03,11:28:02.000,216,10974791,12885,0,1722684481,13030.152496889998,76.93624868999905,53404.48439184001 2024-08-03,11:28:03.000,216,10974803,12765,0,1722684482,13030.145760580002,76.9926417300012,53404.51932744 2024-08-03,11:28:04.000,216,10974780,12805,0,1722684483,13030.246805229988,77.07018216000142,53404.512340320005 2024-08-03,11:28:05.000,216,10974773,12965,0,1722684484,13030.293959399998,77.09837867999886,53404.55426304001 2024-08-03,11:28:06.000,216,10974794,12485,0,1722684485,13030.320904639993,77.16182085000037,53404.5402888 2024-08-03,11:28:07.000,216,10974795,12605,0,1722684486,13030.361322499994,77.19706650000444,53404.59618576 2024-08-03,11:28:08.000,216,10974757,12965,0,1722684487,13030.395004049999,77.3028034500021,53404.631121360006 2024-08-03,11:28:09.000,216,10974820,12965,0,1722684488,13030.354586189998,77.31690171000082,53404.6450956 2024-08-03,11:28:10.000,216,10974754,12965,0,1722684489,13030.374795119998,77.30985258000146,53404.680031200005 2024-08-03,11:28:11.000,216,10974749,12685,0,1722684490,13030.334377259998,77.33099996999954,53404.7149668 2024-08-03,11:28:12.000,216,10974856,12845,0,1722684491,13030.361322499994,77.3380490999989,53404.777850880004 2024-08-03,11:28:13.000,216,10974781,13125,0,1722684492,13030.327640949989,77.28165606000402,53404.798812240006 2024-08-03,11:28:14.000,216,10974779,12725,0,1722684493,13030.374795119998,77.26050866999867,53404.84073496001 2024-08-03,11:28:15.000,216,10974797,13045,0,1722684494,13030.415212979999,77.21116476000316,53404.80579936 2024-08-03,11:28:16.000,216,10974792,12965,0,1722684495,13030.455630839999,77.21116476000316,53404.83374784 2024-08-03,11:28:17.000,216,10974785,12885,0,1722684496,13030.55667549,77.21116476000316,53404.87567056 2024-08-03,11:28:18.000,216,10974750,12885,0,1722684497,13030.57014810999,77.28870519000338,53404.91060616001 2024-08-03,11:28:19.000,216,10974780,12685,0,1722684498,13030.61056596999,77.35214736000489,53404.966503120006 2024-08-03,11:28:20.000,216,10974767,12805,0,1722684499,13030.63751121,77.42968778999784,53404.93156752 2024-08-03,11:28:21.000,216,10974823,12645,0,1722684500,13030.698138,77.40854039999977,53405.02240008 2024-08-03,11:28:22.000,216,10974777,12525,0,1722684501,13030.664456449995,77.39444214000105,53405.00143872 2024-08-03,11:28:23.000,216,10974823,12765,0,1722684502,13030.63077489999,77.4014912700004,53405.05733568001 2024-08-03,11:28:24.000,216,10974811,12965,0,1722684503,13030.61730228,77.40854039999977,53405.05733568001 2024-08-03,11:28:25.000,216,10974818,12685,0,1722684504,13030.59035703999,77.4508351800032,53405.04336144 2024-08-03,11:28:26.000,216,10974770,12885,0,1722684505,13030.55667549,77.45788431000256,53405.10624552001 2024-08-03,11:28:27.000,216,10974796,12765,0,1722684506,13030.55667549,77.43673692000448,53405.07829704001 2024-08-03,11:28:28.000,216,10974837,12605,0,1722684507,13030.59035703999,77.40854039999977,53405.12720688001 2024-08-03,11:28:29.000,216,10974788,13005,0,1722684508,13030.67119275999,77.42263865999848,53405.1691296 2024-08-03,11:28:30.000,216,10974802,13165,0,1722684509,13030.698138,77.42968778999784,53405.12720688001 2024-08-03,11:28:31.000,216,10974773,12845,0,1722684510,13030.745292169995,77.43673692000448,53405.183103840005 2024-08-03,11:28:32.000,216,10974780,12685,0,1722684511,13030.785710029995,77.46493344000191,53405.21105232 2024-08-03,11:28:33.000,216,10974777,13005,0,1722684512,13030.79918265,77.52837561000342,53405.19009096 2024-08-03,11:28:34.000,216,10974798,12565,0,1722684513,13030.81265526999,77.56362126000022,53405.1691296 2024-08-03,11:28:35.000,216,10974737,12805,0,1722684514,13030.846336819995,77.5495230000015,53405.25996216 2024-08-03,11:28:36.000,216,10974759,12885,0,1722684515,13030.886754679996,77.57067038999958,53405.252975040006 2024-08-03,11:28:37.000,216,10974826,12725,0,1722684516,13030.927172539996,77.60591604000365,53405.301884880006 2024-08-03,11:28:38.000,216,10974786,12885,0,1722684517,13030.954117779991,77.62706343000173,53405.29489776001 2024-08-03,11:28:39.000,216,10974796,13005,0,1722684518,13030.967590399996,77.62001430000237,53405.38573032 2024-08-03,11:28:40.000,216,10974793,12845,0,1722684519,13030.987799329996,77.59181777999765,53405.37175608001 2024-08-03,11:28:41.000,216,10974783,12805,0,1722684520,13031.028217189996,77.63411256000109,53405.41367880001 2024-08-03,11:28:42.000,216,10974801,13085,0,1722684521,13031.028217189996,77.6482108199998,53405.38573032 2024-08-03,11:28:43.000,216,10974787,12925,0,1722684522,13031.028217189996,77.66230907999852,53405.3787432 2024-08-03,11:28:44.000,216,10974765,12845,0,1722684523,13031.068635049996,77.70460386000195,53405.420665920006 2024-08-03,11:28:45.000,216,10974802,12685,0,1722684524,13031.115789219992,77.78214429000218,53405.40669168 2024-08-03,11:28:46.000,216,10974803,12645,0,1722684525,13031.142734460002,77.77509516000282,53405.46258864001 2024-08-03,11:28:47.000,216,10974804,12885,0,1722684526,13031.189888629997,77.7962425500009,53405.49053712001 2024-08-03,11:28:48.000,216,10974786,13005,0,1722684527,13031.196624939992,77.81738993999898,53405.49752424 2024-08-03,11:28:49.000,216,10974764,12965,0,1722684528,13031.250515419997,77.83853733000433,53405.45560152 2024-08-03,11:28:50.000,216,10974789,12765,0,1722684529,13031.290933279997,77.84558646000369,53405.46258864001 2024-08-03,11:28:51.000,216,10974753,12965,0,1722684530,13031.311142209997,77.85263559000305,53405.53245984 2024-08-03,11:28:52.000,216,10974781,12765,0,1722684531,13031.378505309993,77.86673385000176,53405.49053712001 2024-08-03,11:28:53.000,216,10974771,12885,0,1722684532,13031.311142209997,77.90902862999792,53405.48355 2024-08-03,11:28:54.000,216,10974756,12845,0,1722684533,13031.317878519993,77.96542167000007,53405.52547272 2024-08-03,11:28:55.000,216,10974762,12645,0,1722684534,13031.317878519993,77.96542167000007,53405.518485600005 2024-08-03,11:28:56.000,216,10974812,12845,0,1722684535,13031.324614830002,78.00066732000414,53405.58136968001 2024-08-03,11:28:57.000,216,10974876,12965,0,1722684536,13031.351560069998,78.05001122999965,53405.5534212 2024-08-03,11:28:58.000,216,10974801,12885,0,1722684537,13031.365032690002,78.07115861999773,53405.59534392 2024-08-03,11:28:59.000,216,10974827,12925,0,1722684538,13031.425659480003,78.09230601000309,53405.5534212 2024-08-03,11:29:00.000,216,10974841,13045,0,1722684539,13031.459341029993,78.12755165999988,53405.54643408 2024-08-03,11:29:01.000,216,10974811,12725,0,1722684540,13031.486286269988,78.12050253000052,53405.567395440004 2024-08-03,11:29:02.000,216,10974782,12765,0,1722684541,13031.546913059989,78.16984644000331,53405.65124088 2024-08-03,11:29:03.000,216,10974811,12925,0,1722684542,13031.580594609994,78.21919034999883,53405.66521512 2024-08-03,11:29:04.000,216,10974801,13045,0,1722684543,13031.580594609994,78.24033774000418,53405.65124088 2024-08-03,11:29:05.000,216,10974802,12965,0,1722684544,13031.533440439998,78.28263252000033,53405.6931636 2024-08-03,11:29:06.000,216,10974843,13165,0,1722684545,13031.506495199988,78.31082903999777,53405.6931636 2024-08-03,11:29:07.000,216,10974790,12885,0,1722684546,13031.445868409988,78.32492730000376,53405.686176480005 2024-08-03,11:29:08.000,216,10974767,13085,0,1722684547,13031.412186859998,78.33902556000248,53405.67918936001 2024-08-03,11:29:09.000,216,10974777,12925,0,1722684548,13031.385241620002,78.3531238200012,53405.74906056001 2024-08-03,11:29:10.000,216,10974775,13005,0,1722684549,13031.385241620002,78.388369469998,53405.74906056001 2024-08-03,11:29:11.000,216,10974827,12805,0,1722684550,13031.378505309993,78.43066425000143,53405.72809920001 2024-08-03,11:29:12.000,216,10974789,12925,0,1722684551,13031.459341029993,78.46590989999822,53405.783996160004 2024-08-03,11:29:13.000,216,10974792,12565,0,1722684552,13031.513231509998,78.53640119999909,53405.72111208 2024-08-03,11:29:14.000,216,10974808,12925,0,1722684553,13031.546913059989,78.57164685000316,53405.77002192 2024-08-03,11:29:15.000,216,10974832,12805,0,1722684554,13031.546913059989,78.60689249999996,53405.783996160004 2024-08-03,11:29:16.000,216,10974757,13205,0,1722684555,13031.519967819993,78.61394162999932,53405.72809920001 2024-08-03,11:29:17.000,216,10974780,12565,0,1722684556,13031.459341029993,78.65623641000275,53405.79797040001 2024-08-03,11:29:18.000,216,10974825,12845,0,1722684557,13031.439132099993,78.69148205999954,53405.81893176 2024-08-03,11:29:19.000,216,10974789,12805,0,1722684558,13031.445868409988,78.7126294500049,53405.81893176 2024-08-03,11:29:20.000,216,10974799,12645,0,1722684559,13031.439132099993,78.7126294500049,53405.853867360005 2024-08-03,11:29:21.000,216,10974842,12685,0,1722684560,13031.459341029993,78.74787510000169,53405.79797040001 2024-08-03,11:29:22.000,216,10974798,13005,0,1722684561,13031.439132099993,78.76902248999977,53405.79797040001 2024-08-03,11:29:23.000,216,10974790,12805,0,1722684562,13031.371768999998,78.81836640000256,53405.79797040001 2024-08-03,11:29:24.000,216,10974780,13125,0,1722684563,13031.371768999998,78.81836640000256,53405.79797040001 2024-08-03,11:29:25.000,216,10974847,13085,0,1722684564,13031.304405900002,78.80426814000384,53405.783996160004 2024-08-03,11:29:26.000,216,10974804,12725,0,1722684565,13031.290933279997,78.83951379000064,53405.81893176 2024-08-03,11:29:27.000,216,10974815,12445,0,1722684566,13031.263988040002,78.83951379000064,53405.83989312 2024-08-03,11:29:28.000,216,10974820,12605,0,1722684567,13031.230306489997,78.83951379000064,53405.86085448 2024-08-03,11:29:29.000,216,10974770,12845,0,1722684568,13031.189888629997,78.83246466000128,53405.84688024001 2024-08-03,11:29:30.000,216,10974790,12765,0,1722684569,13031.210097559997,78.85361204999936,53405.79797040001 2024-08-03,11:29:31.000,216,10974798,12925,0,1722684570,13031.290933279997,78.87475944000471,53405.83989312 2024-08-03,11:29:32.000,216,10974806,12765,0,1722684571,13031.331351139997,78.95229986999766,53405.853867360005 2024-08-03,11:29:33.000,216,10974792,12605,0,1722684572,13031.331351139997,79.03688943000452,53405.79797040001 2024-08-03,11:29:34.000,216,10974815,13045,0,1722684573,13031.338087449993,79.0580368200026,53405.81893176 2024-08-03,11:29:35.000,216,10974827,12685,0,1722684574,13031.338087449993,79.10738072999811,53405.72809920001 2024-08-03,11:29:36.000,216,10974803,12885,0,1722684575,13031.338087449993,79.11442986000475,53405.77002192 2024-08-03,11:29:37.000,216,10974794,12685,0,1722684576,13031.270724349997,79.0580368200026,53405.77700904001 2024-08-03,11:29:38.000,216,10974825,12765,0,1722684577,13031.297669589992,79.08623334000004,53405.804957520006 2024-08-03,11:29:39.000,216,10974781,13205,0,1722684578,13031.324614830002,79.14262638000218,53405.82591888001 2024-08-03,11:29:40.000,216,10974844,13045,0,1722684579,13031.405450550003,79.18492115999834,53405.81194464 2024-08-03,11:29:41.000,216,10974817,12565,0,1722684580,13031.493022579998,79.23426507000113,53405.79797040001 2024-08-03,11:29:42.000,216,10974759,12845,0,1722684581,13031.493022579998,79.29065811000328,53405.86085448 2024-08-03,11:29:43.000,216,10974772,12765,0,1722684582,13031.526704129989,79.31885463000071,53405.81893176 2024-08-03,11:29:44.000,216,10974810,13005,0,1722684583,13031.499758889993,79.36114941000415,53405.82591888001 2024-08-03,11:29:45.000,216,10974792,12685,0,1722684584,13031.486286269988,79.42459157999838,53405.853867360005 2024-08-03,11:29:46.000,216,10974790,12805,0,1722684585,13031.425659480003,79.49508287999925,53405.87482872001 2024-08-03,11:29:47.000,216,10974773,13085,0,1722684586,13031.371768999998,79.5162302700046,53405.93072568 2024-08-03,11:29:48.000,216,10974807,12765,0,1722684587,13031.311142209997,79.50918113999796,53405.91675144001 2024-08-03,11:29:49.000,216,10974773,12765,0,1722684588,13031.263988040002,79.5021320099986,53405.89579008001 2024-08-03,11:29:50.000,216,10974808,12965,0,1722684589,13031.216833869992,79.48803374999989,53405.83989312 2024-08-03,11:29:51.000,216,10974822,12885,0,1722684590,13031.169679699997,79.43164070999774,53405.832906 2024-08-03,11:29:52.000,216,10974771,13045,0,1722684591,13031.129261839997,79.43868984000437,53405.79098328 2024-08-03,11:29:53.000,216,10974781,12645,0,1722684592,13031.169679699997,79.43164070999774,53405.86085448 2024-08-03,11:29:54.000,216,10974800,13125,0,1722684593,13031.189888629997,79.43164070999774,53405.79797040001 2024-08-03,11:29:55.000,216,10974803,13125,0,1722684594,13031.189888629997,79.43164070999774,53405.83989312 2024-08-03,11:29:56.000,216,10974822,12885,0,1722684595,13031.189888629997,79.47393549000117,53405.81194464 2024-08-03,11:29:57.000,216,10974785,12925,0,1722684596,13031.223570180002,79.46688636000181,53405.83989312 2024-08-03,11:29:58.000,216,10974807,12605,0,1722684597,13031.203361250002,79.47393549000117,53405.81194464 2024-08-03,11:29:59.000,216,10974806,12925,0,1722684598,13031.189888629997,79.45278810000309,53405.84688024001 2024-08-03,11:30:00.000,216,10974821,12925,0,1722684599,13031.176416009992,79.45983723000245,53405.81194464 2024-08-03,11:30:01.000,216,10974766,12925,0,1722684600,13031.156207079992,79.41049331999966,53405.832906 2024-08-03,11:30:02.000,216,10974778,12805,0,1722684601,13031.102316600001,79.3681985400035,53405.79098328 2024-08-03,11:30:03.000,216,10974819,12805,0,1722684602,13031.102316600001,79.37524767000286,53405.804957520006 2024-08-03,11:30:04.000,216,10974818,12765,0,1722684603,13031.109052909997,79.37524767000286,53405.81893176 2024-08-03,11:30:05.000,216,10974799,13005,0,1722684604,13031.129261839997,79.35410028000479,53405.82591888001 2024-08-03,11:30:06.000,216,10974778,13045,0,1722684605,13031.176416009992,79.38229680000222,53405.783996160004 2024-08-03,11:30:07.000,216,10974749,12685,0,1722684606,13031.203361250002,79.44573897000373,53405.79098328 2024-08-03,11:30:08.000,216,10974843,12765,0,1722684607,13031.257251729992,79.5021320099986,53405.81194464 2024-08-03,11:30:09.000,216,10974829,12965,0,1722684608,13031.210097559997,79.53737766000268,53405.804957520006 2024-08-03,11:30:10.000,216,10974811,13005,0,1722684609,13031.237042799992,79.50918113999796,53405.81893176 2024-08-03,11:30:11.000,216,10974841,12685,0,1722684610,13031.230306489997,79.5021320099986,53405.74906056001 2024-08-03,11:30:12.000,216,10974820,12925,0,1722684611,13031.183152320002,79.46688636000181,53405.804957520006 2024-08-03,11:30:13.000,216,10974790,12605,0,1722684612,13031.115789219992,79.45278810000309,53405.804957520006 2024-08-03,11:30:14.000,216,10974823,12765,0,1722684613,13031.183152320002,79.41754244999902,53405.83989312 2024-08-03,11:30:15.000,216,10974768,12805,0,1722684614,13031.169679699997,79.37524767000286,53405.832906 2024-08-03,11:30:16.000,216,10974822,12685,0,1722684615,13031.176416009992,79.38934593000158,53405.7630348 2024-08-03,11:30:17.000,216,10974797,12965,0,1722684616,13031.216833869992,79.38934593000158,53405.79098328 2024-08-03,11:30:18.000,216,10974789,13005,0,1722684617,13031.135998149992,79.31180550000136,53405.81893176 2024-08-03,11:30:19.000,216,10974820,12925,0,1722684618,13031.122525530001,79.29065811000328,53405.77700904001 2024-08-03,11:30:20.000,216,10974804,12605,0,1722684619,13031.122525530001,79.26951071999792,53405.77002192 2024-08-03,11:30:21.000,216,10974789,12925,0,1722684620,13031.075371359992,79.304756370002,53405.7630348 2024-08-03,11:30:22.000,216,10974823,12645,0,1722684621,13031.041689810001,79.28360898000392,53405.79098328 2024-08-03,11:30:23.000,216,10974806,12765,0,1722684622,13031.034953499991,79.28360898000392,53405.783996160004 2024-08-03,11:30:24.000,216,10974801,12965,0,1722684623,13030.994535639991,79.27655985000456,53405.7630348 2024-08-03,11:30:25.000,216,10974793,12925,0,1722684624,13030.98106302,79.2554124599992,53405.70713784001 2024-08-03,11:30:26.000,216,10974823,12845,0,1722684625,13030.954117779991,79.24836332999985,53405.72809920001 2024-08-03,11:30:27.000,216,10974770,13005,0,1722684626,13030.967590399996,79.17787202999898,53405.74207344 2024-08-03,11:30:28.000,216,10974813,12805,0,1722684627,13031.001271950001,79.16377377000026,53405.74906056001 2024-08-03,11:30:29.000,216,10974802,12965,0,1722684628,13031.034953499991,79.14262638000218,53405.7630348 2024-08-03,11:30:30.000,216,10974803,13005,0,1722684629,13031.102316600001,79.17787202999898,53405.81893176 2024-08-03,11:30:31.000,216,10974807,12685,0,1722684630,13031.109052909997,79.22016681000241,53405.77002192 2024-08-03,11:30:32.000,216,10974810,12845,0,1722684631,13031.095580289992,79.22016681000241,53405.79797040001 2024-08-03,11:30:33.000,216,10974781,12925,0,1722684632,13031.048426119996,79.24836332999985,53405.79797040001 2024-08-03,11:30:34.000,216,10974804,12845,0,1722684633,13031.008008259996,79.23426507000113,53405.74906056001 2024-08-03,11:30:35.000,216,10974800,12965,0,1722684634,13030.974326709991,79.22016681000241,53405.81893176 2024-08-03,11:30:36.000,216,10974803,12925,0,1722684635,13030.89349098999,79.20606855000369,53405.77700904001 2024-08-03,11:30:37.000,216,10974795,12965,0,1722684636,13030.88001837,79.24131420000049,53405.756047680006 2024-08-03,11:30:38.000,216,10974803,12805,0,1722684637,13030.87328205999,79.20606855000369,53405.7630348 2024-08-03,11:30:39.000,216,10974800,12725,0,1722684638,13030.91369991999,79.19901942000433,53405.74906056001 2024-08-03,11:30:40.000,216,10974806,13085,0,1722684639,13030.96085409,79.20606855000369,53405.77002192 2024-08-03,11:30:41.000,216,10974849,12965,0,1722684640,13030.987799329996,79.29770724000264,53405.72809920001 2024-08-03,11:30:42.000,216,10974811,13005,0,1722684641,13030.994535639991,79.35410028000479,53405.7630348 2024-08-03,11:30:43.000,216,10974794,12725,0,1722684642,13030.994535639991,79.38934593000158,53405.74906056001 2024-08-03,11:30:44.000,216,10974836,12885,0,1722684643,13031.028217189996,79.38934593000158,53405.756047680006 2024-08-03,11:30:45.000,216,10974835,12845,0,1722684644,13031.041689810001,79.4034441900003,53405.74906056001 2024-08-03,11:30:46.000,216,10974778,12965,0,1722684645,13031.061898740001,79.43164070999774,53405.7630348 2024-08-03,11:30:47.000,216,10974748,13085,0,1722684646,13031.082107670001,79.48803374999989,53405.79797040001 2024-08-03,11:30:48.000,216,10974782,12925,0,1722684647,13031.135998149992,79.54442679000203,53405.77700904001 2024-08-03,11:30:49.000,216,10974767,12845,0,1722684648,13031.115789219992,79.57262330999947,53405.79098328 2024-08-03,11:30:50.000,216,10974760,12605,0,1722684649,13031.095580289992,79.56557418000011,53405.79797040001 2024-08-03,11:30:51.000,216,10974817,12925,0,1722684650,13031.021480880001,79.62196722000226,53405.79797040001 2024-08-03,11:30:52.000,216,10974800,12805,0,1722684651,13031.021480880001,79.62196722000226,53405.832906 2024-08-03,11:30:53.000,216,10974782,12885,0,1722684652,13031.014744569991,79.67131112999778,53405.77700904001 2024-08-03,11:30:54.000,216,10974788,12645,0,1722684653,13031.001271950001,79.69245852000313,53405.81893176 2024-08-03,11:30:55.000,216,10974774,12725,0,1722684654,13031.008008259996,79.748851559998,53405.83989312 2024-08-03,11:30:56.000,216,10974795,12805,0,1722684655,13031.075371359992,79.72770416999992,53405.82591888001 2024-08-03,11:30:57.000,216,10974745,12965,0,1722684656,13031.169679699997,79.81229372999951,53405.832906 2024-08-03,11:30:58.000,216,10974781,12805,0,1722684657,13031.189888629997,79.8616376400023,53405.832906 2024-08-03,11:30:59.000,216,10974841,12965,0,1722684658,13031.169679699997,79.86868677000166,53405.81893176 2024-08-03,11:31:00.000,216,10974772,13005,0,1722684659,13031.061898740001,79.8616376400023,53405.832906 2024-08-03,11:31:01.000,216,10974747,12805,0,1722684660,13031.048426119996,79.88983415999974,53405.853867360005 2024-08-03,11:31:02.000,216,10974813,12645,0,1722684661,13031.014744569991,79.87573590000102,53405.84688024001 2024-08-03,11:31:03.000,216,10974829,12685,0,1722684662,13030.91369991999,79.88983415999974,53405.88181584 2024-08-03,11:31:04.000,216,10974798,12965,0,1722684663,13030.906963609996,79.90393241999845,53405.79797040001 2024-08-03,11:31:05.000,216,10974799,12925,0,1722684664,13030.88001837,79.8968832899991,53405.84688024001 2024-08-03,11:31:06.000,216,10974754,12925,0,1722684665,13030.89349098999,79.91803068000445,53405.87482872001 2024-08-03,11:31:07.000,216,10974793,13005,0,1722684666,13030.866545749996,79.94622720000189,53405.8678416 2024-08-03,11:31:08.000,216,10974823,12725,0,1722684667,13030.88001837,79.95327633000124,53405.83989312 2024-08-03,11:31:09.000,216,10974778,12925,0,1722684668,13030.866545749996,80.02376763000211,53405.84688024001 2024-08-03,11:31:10.000,216,10974820,12805,0,1722684669,13030.87328205999,80.10130806000234,53405.832906 2024-08-03,11:31:11.000,216,10974810,12965,0,1722684670,13030.886754679996,80.1436028399985,53405.81893176 2024-08-03,11:31:12.000,216,10974843,12845,0,1722684671,13030.94064516,80.24229066000407,53405.84688024001 2024-08-03,11:31:13.000,216,10974767,12725,0,1722684672,13030.98106302,80.28458544000023,53405.8678416 2024-08-03,11:31:14.000,216,10974796,12805,0,1722684673,13031.021480880001,80.33392935000302,53405.88181584 2024-08-03,11:31:15.000,216,10974749,12685,0,1722684674,13031.028217189996,80.43261717000132,53405.82591888001 2024-08-03,11:31:16.000,216,10974791,12605,0,1722684675,13030.994535639991,80.43261717000132,53405.83989312 2024-08-03,11:31:17.000,216,10974732,12845,0,1722684676,13030.974326709991,80.51015760000155,53405.923738560006 2024-08-03,11:31:18.000,216,10974800,12965,0,1722684677,13030.94064516,80.51015760000155,53405.8678416 2024-08-03,11:31:19.000,216,10974770,12685,0,1722684678,13030.96085409,80.53130498999963,53405.9377128 2024-08-03,11:31:20.000,216,10974796,12645,0,1722684679,13030.994535639991,80.55950151000434,53405.95867416 2024-08-03,11:31:21.000,216,10974756,12965,0,1722684680,13031.008008259996,80.62999280999793,53405.97963552 2024-08-03,11:31:22.000,216,10974807,12685,0,1722684681,13031.008008259996,80.69343497999944,53405.93072568 2024-08-03,11:31:23.000,216,10974798,12685,0,1722684682,13031.068635049996,80.71458237000479,53405.93072568 2024-08-03,11:31:24.000,216,10974775,12805,0,1722684683,13031.135998149992,80.7639262800003,53405.951687040004 2024-08-03,11:31:25.000,216,10974779,13005,0,1722684684,13031.216833869992,80.82031932000245,53405.951687040004 2024-08-03,11:31:26.000,216,10974765,12965,0,1722684685,13031.223570180002,80.85556496999925,53406.00059688 2024-08-03,11:31:27.000,216,10974808,12885,0,1722684686,13031.216833869992,80.82736845000181,53406.01457112001 2024-08-03,11:31:28.000,216,10974780,12685,0,1722684687,13031.135998149992,80.8767123600046,53406.03553248 2024-08-03,11:31:29.000,216,10974830,12725,0,1722684688,13031.061898740001,80.88376149000396,53406.021558240005 2024-08-03,11:31:30.000,216,10974803,13005,0,1722684689,13030.994535639991,80.8767123600046,53406.021558240005 2024-08-03,11:31:31.000,216,10974798,12845,0,1722684690,13030.98106302,80.84851583999989,53406.04251960001 2024-08-03,11:31:32.000,216,10974856,13005,0,1722684691,13030.96085409,80.82736845000181,53406.08444232001 2024-08-03,11:31:33.000,216,10974802,12725,0,1722684692,13030.947381469996,80.78507366999838,53406.03553248 2024-08-03,11:31:34.000,216,10974778,12765,0,1722684693,13030.954117779991,80.75687715000095,53406.08444232001 2024-08-03,11:31:35.000,216,10974801,12845,0,1722684694,13031.014744569991,80.72868063000351,53406.070468080005 2024-08-03,11:31:36.000,216,10974805,12725,0,1722684695,13031.061898740001,80.70753323999816,53406.04251960001 2024-08-03,11:31:37.000,216,10974788,12765,0,1722684696,13031.129261839997,80.77097540999966,53406.05649384 2024-08-03,11:31:38.000,216,10974781,12645,0,1722684697,13031.183152320002,80.79212279999774,53406.070468080005 2024-08-03,11:31:39.000,216,10974773,12725,0,1722684698,13031.156207079992,80.88376149000396,53406.06348096001 2024-08-03,11:31:40.000,216,10974752,12805,0,1722684699,13031.102316600001,80.9119580100014,53406.0774552 2024-08-03,11:31:41.000,216,10974779,12965,0,1722684700,13031.021480880001,80.89081062000332,53406.091429440006 2024-08-03,11:31:42.000,216,10974761,13045,0,1722684701,13030.974326709991,80.90490888000204,53406.09841656 2024-08-03,11:31:43.000,216,10974839,12525,0,1722684702,13030.954117779991,80.88376149000396,53406.02854536 2024-08-03,11:31:44.000,216,10974796,12885,0,1722684703,13030.933908849991,80.89081062000332,53406.05649384 2024-08-03,11:31:45.000,216,10974812,12925,0,1722684704,13030.927172539996,80.86261409999861,53406.16828776 2024-08-03,11:31:46.000,216,10974807,13125,0,1722684705,13030.9002273,80.86966322999797,53406.10540368 2024-08-03,11:31:47.000,216,10974791,12605,0,1722684706,13030.866545749996,80.88376149000396,53406.10540368 2024-08-03,11:31:48.000,216,10974822,12605,0,1722684707,13030.85307312999,80.89785975000268,53406.11239080001 2024-08-03,11:31:49.000,216,10974756,13085,0,1722684708,13030.805918959995,80.95425279000483,53406.0774552 2024-08-03,11:31:50.000,216,10974837,12925,0,1722684709,13030.85307312999,80.98244931000227,53406.04950672 2024-08-03,11:31:51.000,216,10974825,12605,0,1722684710,13030.87328205999,80.93310539999948,53406.119377920004 2024-08-03,11:31:52.000,216,10974833,12685,0,1722684711,13030.906963609996,80.89081062000332,53406.12636504 2024-08-03,11:31:53.000,216,10974841,12765,0,1722684712,13030.92043623,80.83441758000117,53406.13335216001 2024-08-03,11:31:54.000,216,10974811,12965,0,1722684713,13030.85980944,80.83441758000117,53406.10540368 2024-08-03,11:31:55.000,216,10974828,12885,0,1722684714,13030.79918265,80.82736845000181,53406.12636504 2024-08-03,11:31:56.000,216,10974801,12645,0,1722684715,13030.75202847999,80.84146671000053,53406.11239080001 2024-08-03,11:31:57.000,216,10974796,12765,0,1722684716,13030.725083239995,80.82736845000181,53406.06348096001 2024-08-03,11:31:58.000,216,10974762,12925,0,1722684717,13030.745292169995,80.78507366999838,53406.15431352 2024-08-03,11:31:59.000,216,10974766,12765,0,1722684718,13030.75202847999,80.75687715000095,53406.15431352 2024-08-03,11:32:00.000,216,10974819,12765,0,1722684719,13030.73181954999,80.71458237000479,53406.09841656 2024-08-03,11:32:01.000,216,10974823,12845,0,1722684720,13030.71834693,80.665238460002,53406.1473264 2024-08-03,11:32:02.000,216,10974807,12605,0,1722684721,13030.67792907,80.6017962900005,53406.10540368 2024-08-03,11:32:03.000,216,10974821,12605,0,1722684722,13030.65772014,80.61589454999921,53406.119377920004 2024-08-03,11:32:04.000,216,10974828,13125,0,1722684723,13030.65772014,80.58769803000177,53406.12636504 2024-08-03,11:32:05.000,216,10974810,12645,0,1722684724,13030.65098382999,80.58064890000242,53406.09841656 2024-08-03,11:32:06.000,216,10974748,13005,0,1722684725,13030.63751121,80.57359977000306,53406.070468080005 2024-08-03,11:32:07.000,216,10974805,12885,0,1722684726,13030.644247519995,80.53130498999963,53406.04251960001 2024-08-03,11:32:08.000,216,10974817,12565,0,1722684727,13030.63751121,80.51720673000091,53406.15431352 2024-08-03,11:32:09.000,216,10974804,12805,0,1722684728,13030.57014810999,80.53130498999963,53406.11239080001 2024-08-03,11:32:10.000,216,10974868,13125,0,1722684729,13030.61730228,80.5524523799977,53406.09841656 2024-08-03,11:32:11.000,216,10974774,12965,0,1722684730,13030.59709335,80.4537645599994,53406.091429440006 2024-08-03,11:32:12.000,216,10974831,12805,0,1722684731,13030.52973024999,80.46081368999876,53406.08444232001 2024-08-03,11:32:13.000,216,10974798,12925,0,1722684732,13030.54993917999,80.43261717000132,53406.070468080005 2024-08-03,11:32:14.000,216,10974795,12965,0,1722684733,13030.543202869994,80.43966630000068,53406.0774552 2024-08-03,11:32:15.000,216,10974828,12965,0,1722684734,13030.516257629999,80.46081368999876,53406.09841656 2024-08-03,11:32:16.000,216,10974793,12685,0,1722684735,13030.50952131999,80.48901021000347,53406.11239080001 2024-08-03,11:32:17.000,216,10974832,12925,0,1722684736,13030.46910345999,80.48901021000347,53406.12636504 2024-08-03,11:32:18.000,216,10974758,13125,0,1722684737,13030.395004049999,80.48196108000411,53406.10540368 2024-08-03,11:32:19.000,216,10974806,12645,0,1722684738,13030.374795119998,80.46786281999812,53406.070468080005 2024-08-03,11:32:20.000,216,10974805,12965,0,1722684739,13030.374795119998,80.49605934000283,53406.03553248 2024-08-03,11:32:21.000,216,10974785,12725,0,1722684740,13030.395004049999,80.53130498999963,53406.0774552 2024-08-03,11:32:22.000,216,10974757,12605,0,1722684741,13030.347849879989,80.5665506400037,53406.03553248 2024-08-03,11:32:23.000,216,10974824,12485,0,1722684742,13030.388267739989,80.55950151000434,53406.070468080005 2024-08-03,11:32:24.000,216,10974826,12805,0,1722684743,13030.408476669989,80.58064890000242,53406.02854536 2024-08-03,11:32:25.000,216,10974817,12725,0,1722684744,13030.435421909999,80.62999280999793,53406.01457112001 2024-08-03,11:32:26.000,216,10974794,12885,0,1722684745,13030.455630839999,80.62999280999793,53406.09841656 2024-08-03,11:32:27.000,216,10974748,12965,0,1722684746,13030.502785009994,80.61589454999921,53406.02854536 2024-08-03,11:32:28.000,216,10974818,12725,0,1722684747,13030.543202869994,80.60884541999985,53406.03553248 2024-08-03,11:32:29.000,216,10974823,12925,0,1722684748,13030.55667549,80.67228759000136,53406.03553248 2024-08-03,11:32:30.000,216,10974830,12765,0,1722684749,13030.55667549,80.67228759000136,53406.070468080005 2024-08-03,11:32:31.000,216,10974804,12805,0,1722684750,13030.53646656,80.69343497999944,53406.03553248 2024-08-03,11:32:32.000,216,10974775,12805,0,1722684751,13030.50952131999,80.77097540999966,53406.04950672 2024-08-03,11:32:33.000,216,10974826,13045,0,1722684752,13030.502785009994,80.74277889000223,53406.02854536 2024-08-03,11:32:34.000,216,10974827,12685,0,1722684753,13030.48931238999,80.78507366999838,53406.03553248 2024-08-03,11:32:35.000,216,10974795,12805,0,1722684754,13030.516257629999,80.7639262800003,53406.10540368 2024-08-03,11:32:36.000,216,10974791,13165,0,1722684755,13030.50952131999,80.80622106000374,53406.03553248 2024-08-03,11:32:37.000,216,10974781,12965,0,1722684756,13030.516257629999,80.8132701900031,53406.09841656 2024-08-03,11:32:38.000,216,10974816,12485,0,1722684757,13030.516257629999,80.83441758000117,53406.08444232001 2024-08-03,11:32:39.000,216,10974812,12685,0,1722684758,13030.482576079994,80.89081062000332,53406.04251960001 2024-08-03,11:32:40.000,216,10974828,12845,0,1722684759,13030.482576079994,80.93310539999948,53406.15431352 2024-08-03,11:32:41.000,216,10974827,12965,0,1722684760,13030.496048699999,80.96835105000355,53406.11239080001 2024-08-03,11:32:42.000,216,10974768,12925,0,1722684761,13030.516257629999,80.96835105000355,53406.11239080001 2024-08-03,11:32:43.000,216,10974766,13365,0,1722684762,13030.516257629999,80.97540018000291,53406.091429440006 2024-08-03,11:32:44.000,216,10974825,12765,0,1722684763,13030.50952131999,81.00359670000034,53406.11239080001 2024-08-03,11:32:45.000,216,10974805,13005,0,1722684764,13030.53646656,81.05294061000313,53406.11239080001 2024-08-03,11:32:46.000,216,10974850,12845,0,1722684765,13030.563411799994,81.09523538999929,53406.0774552 2024-08-03,11:32:47.000,216,10974770,12645,0,1722684766,13030.52973024999,81.13048104000336,53406.070468080005 2024-08-03,11:32:48.000,216,10974802,12685,0,1722684767,13030.48931238999,81.09523538999929,53406.13335216001 2024-08-03,11:32:49.000,216,10974801,13085,0,1722684768,13030.502785009994,81.16572669000016,53406.10540368 2024-08-03,11:32:50.000,216,10974799,12925,0,1722684769,13030.475839769999,81.13753017000272,53406.12636504 2024-08-03,11:32:51.000,216,10974827,12725,0,1722684770,13030.482576079994,81.16572669000016,53406.13335216001 2024-08-03,11:32:52.000,216,10974802,12685,0,1722684771,13030.48931238999,81.16572669000016,53406.09841656 2024-08-03,11:32:53.000,216,10974789,12565,0,1722684772,13030.522993939994,81.20097234000423,53406.13335216001 2024-08-03,11:32:54.000,216,10974810,12805,0,1722684773,13030.462367149994,81.24326712000038,53406.091429440006 2024-08-03,11:32:55.000,216,10974790,12925,0,1722684774,13030.448894529989,81.32080755000061,53406.140339280006 2024-08-03,11:32:56.000,216,10974777,12925,0,1722684775,13030.475839769999,81.32080755000061,53406.09841656 2024-08-03,11:32:57.000,216,10974830,12685,0,1722684776,13030.442158219994,81.3701514600034,53406.17527488 2024-08-03,11:32:58.000,216,10974818,12965,0,1722684777,13030.48931238999,81.29966016000253,53406.1473264 2024-08-03,11:32:59.000,216,10974809,12845,0,1722684778,13030.55667549,81.31375842000125,53406.119377920004 2024-08-03,11:33:00.000,216,10974809,12605,0,1722684779,13030.54993917999,81.34900406999805,53406.16130064001 2024-08-03,11:33:01.000,216,10974835,13005,0,1722684780,13030.57688442,81.27851277000445,53406.13335216001 2024-08-03,11:33:02.000,216,10974786,12965,0,1722684781,13030.65098382999,81.28556190000381,53406.119377920004 2024-08-03,11:33:03.000,216,10974802,13085,0,1722684782,13030.71834693,81.26441450999846,53406.140339280006 2024-08-03,11:33:04.000,216,10974805,12845,0,1722684783,13030.765501099995,81.34900406999805,53406.17527488 2024-08-03,11:33:05.000,216,10974850,12845,0,1722684784,13030.866545749996,81.3701514600034,53406.16828776 2024-08-03,11:33:06.000,216,10974810,12805,0,1722684785,13030.9002273,81.33490580999933,53406.16130064001 2024-08-03,11:33:07.000,216,10974761,12845,0,1722684786,13030.886754679996,81.34195493999869,53406.2171976 2024-08-03,11:33:08.000,216,10974803,13045,0,1722684787,13030.846336819995,81.34195493999869,53406.21021048001 2024-08-03,11:33:09.000,216,10974800,13085,0,1722684788,13030.866545749996,81.41244623999955,53406.259120320006 2024-08-03,11:33:10.000,216,10974813,13005,0,1722684789,13030.933908849991,81.4053971100002,53406.308030160006 2024-08-03,11:33:11.000,216,10974770,12725,0,1722684790,13030.974326709991,81.44769189000363,53406.26610744 2024-08-03,11:33:12.000,216,10974774,12765,0,1722684791,13030.987799329996,81.46179015000234,53406.308030160006 2024-08-03,11:33:13.000,216,10974831,12965,0,1722684792,13031.055162429991,81.48998666999978,53406.31501728 2024-08-03,11:33:14.000,216,10974828,13045,0,1722684793,13031.014744569991,81.58162535999872,53406.33597864 2024-08-03,11:33:15.000,216,10974797,12965,0,1722684794,13031.041689810001,81.60277275000408,53406.31501728 2024-08-03,11:33:16.000,216,10974784,12885,0,1722684795,13031.001271950001,81.66621491999831,53406.33597864 2024-08-03,11:33:17.000,216,10974768,12805,0,1722684796,13031.034953499991,81.63801840000087,53406.38488848 2024-08-03,11:33:18.000,216,10974811,12805,0,1722684797,13031.055162429991,81.72260796000046,53406.356940000005 2024-08-03,11:33:19.000,216,10974757,12965,0,1722684798,13031.082107670001,81.77195187000325,53406.44777256001 2024-08-03,11:33:20.000,216,10974783,13005,0,1722684799,13031.169679699997,81.78605013000197,53406.46873392001 2024-08-03,11:33:21.000,216,10974856,12965,0,1722684800,13031.223570180002,81.82834490999812,53406.48270816 2024-08-03,11:33:22.000,216,10974805,12925,0,1722684801,13031.277460659992,81.87768882000091,53406.475721040006 2024-08-03,11:33:23.000,216,10974822,12845,0,1722684802,13031.284196970002,81.89883620999899,53406.55956648 2024-08-03,11:33:24.000,216,10974791,12965,0,1722684803,13031.284196970002,81.94113099000242,53406.55257936 2024-08-03,11:33:25.000,216,10974837,12765,0,1722684804,13031.263988040002,81.94113099000242,53406.58751496001 2024-08-03,11:33:26.000,216,10974767,13125,0,1722684805,13031.250515419997,81.91293446999771,53406.56655360001 2024-08-03,11:33:27.000,216,10974826,13125,0,1722684806,13031.243779110002,81.89883620999899,53406.58052784 2024-08-03,11:33:28.000,216,10974786,12845,0,1722684807,13031.277460659992,81.87768882000091,53406.58052784 2024-08-03,11:33:29.000,216,10974799,12845,0,1722684808,13031.304405900002,81.87063969000155,53406.573540720005 2024-08-03,11:33:30.000,216,10974794,12965,0,1722684809,13031.331351139997,81.8635905600022,53406.643411920006 2024-08-03,11:33:31.000,216,10974791,12965,0,1722684810,13031.358296379993,81.85654143000284,53406.692321760005 2024-08-03,11:33:32.000,216,10974809,12605,0,1722684811,13031.365032690002,81.84244317000412,53406.69930888 2024-08-03,11:33:33.000,216,10974791,13125,0,1722684812,13031.398714239993,81.87768882000091,53406.72027024 2024-08-03,11:33:34.000,216,10974789,12885,0,1722684813,13031.412186859998,81.93408186000306,53406.78315432001 2024-08-03,11:33:35.000,216,10974769,13045,0,1722684814,13031.486286269988,81.95522925000114,53406.80411568001 2024-08-03,11:33:36.000,216,10974831,12765,0,1722684815,13031.472813649998,81.94818012000178,53406.82507704 2024-08-03,11:33:37.000,216,10974770,12805,0,1722684816,13031.432395789998,81.9622783800005,53406.83206416001 2024-08-03,11:33:38.000,216,10974817,12605,0,1722684817,13031.412186859998,81.99047489999793,53406.8460384 2024-08-03,11:33:39.000,216,10974753,12925,0,1722684818,13031.378505309993,81.97637663999922,53406.88097400001 2024-08-03,11:33:40.000,216,10974743,12965,0,1722684819,13031.331351139997,81.93408186000306,53406.90193536001 2024-08-03,11:33:41.000,216,10974822,12805,0,1722684820,13031.331351139997,81.89883620999899,53406.88097400001 2024-08-03,11:33:42.000,216,10974798,13285,0,1722684821,13031.358296379993,81.84244317000412,53406.92289672001 2024-08-03,11:33:43.000,216,10974787,12605,0,1722684822,13031.398714239993,81.7508044799979,53406.9159096 2024-08-03,11:33:44.000,216,10974807,12565,0,1722684823,13031.365032690002,81.74375534999854,53406.92988384001 2024-08-03,11:33:45.000,216,10974770,13245,0,1722684824,13031.365032690002,81.74375534999854,53406.96481944 2024-08-03,11:33:46.000,216,10974771,12925,0,1722684825,13031.331351139997,81.6803131800043,53406.97180656001 2024-08-03,11:33:47.000,216,10974818,12725,0,1722684826,13031.297669589992,81.67326404999767,53406.95084520001 2024-08-03,11:33:48.000,216,10974814,12805,0,1722684827,13031.344823760002,81.65916578999895,53406.95084520001 2024-08-03,11:33:49.000,216,10974789,12925,0,1722684828,13031.412186859998,81.63801840000087,53406.95084520001 2024-08-03,11:33:50.000,216,10974798,12805,0,1722684829,13031.425659480003,81.65211665999959,53406.93687096 2024-08-03,11:33:51.000,216,10974760,12725,0,1722684830,13031.398714239993,81.69441144000302,53406.95084520001 2024-08-03,11:33:52.000,216,10974811,12965,0,1722684831,13031.378505309993,81.73670621999918,53406.99276792 2024-08-03,11:33:53.000,216,10974766,12885,0,1722684832,13031.385241620002,81.76490274000389,53407.02071640001 2024-08-03,11:33:54.000,216,10974822,12885,0,1722684833,13031.317878519993,81.77900100000261,53407.01372928 2024-08-03,11:33:55.000,216,10974779,12885,0,1722684834,13031.324614830002,81.75785361000453,53407.04866488001 2024-08-03,11:33:56.000,216,10974785,12925,0,1722684835,13031.297669589992,81.73670621999918,53407.055652 2024-08-03,11:33:57.000,216,10974782,12965,0,1722684836,13031.331351139997,81.70850970000174,53406.9857808 2024-08-03,11:33:58.000,216,10974785,12925,0,1722684837,13031.344823760002,81.72260796000046,53407.055652 2024-08-03,11:33:59.000,216,10974779,12685,0,1722684838,13031.358296379993,81.70146057000238,53407.10456184 2024-08-03,11:34:00.000,216,10974749,13125,0,1722684839,13031.338087449993,81.74375534999854,53407.09757472001 2024-08-03,11:34:01.000,216,10974794,13125,0,1722684840,13031.297669589992,81.7508044799979,53407.04167776 2024-08-03,11:34:02.000,216,10974781,12565,0,1722684841,13031.237042799992,81.77195187000325,53407.11154896 2024-08-03,11:34:03.000,216,10974775,12805,0,1722684842,13031.263988040002,81.73670621999918,53407.09757472001 2024-08-03,11:34:04.000,216,10974785,13445,0,1722684843,13031.176416009992,81.72260796000046,53407.146484560006 2024-08-03,11:34:05.000,216,10974763,12845,0,1722684844,13031.156207079992,81.73670621999918,53407.11154896 2024-08-03,11:34:06.000,216,10974826,12885,0,1722684845,13031.135998149992,81.76490274000389,53407.23033 2024-08-03,11:34:07.000,216,10974827,13045,0,1722684846,13031.075371359992,81.72965708999982,53407.1604588 2024-08-03,11:34:08.000,216,10974766,12965,0,1722684847,13031.055162429991,81.75785361000453,53407.18142016 2024-08-03,11:34:09.000,216,10974781,12805,0,1722684848,13031.034953499991,81.75785361000453,53407.18840728001 2024-08-03,11:34:10.000,216,10974782,12765,0,1722684849,13031.014744569991,81.70146057000238,53407.22334288 2024-08-03,11:34:11.000,216,10974814,12805,0,1722684850,13031.001271950001,81.70146057000238,53407.17443304 2024-08-03,11:34:12.000,216,10974789,12845,0,1722684851,13030.987799329996,81.72965708999982,53407.18142016 2024-08-03,11:34:13.000,216,10974729,13205,0,1722684852,13031.061898740001,81.78605013000197,53407.16744592001 2024-08-03,11:34:14.000,216,10974730,12765,0,1722684853,13031.122525530001,81.82834490999812,53407.13949744001 2024-08-03,11:34:15.000,216,10974749,13085,0,1722684854,13031.149470769997,81.87768882000091,53407.195394400005 2024-08-03,11:34:16.000,216,10974768,12925,0,1722684855,13031.102316600001,81.91293446999771,53407.17443304 2024-08-03,11:34:17.000,216,10974834,12605,0,1722684856,13031.095580289992,81.93408186000306,53407.16744592001 2024-08-03,11:34:18.000,216,10974776,12805,0,1722684857,13031.028217189996,81.94113099000242,53407.17443304 2024-08-03,11:34:19.000,216,10974787,12605,0,1722684858,13030.974326709991,81.97637663999922,53407.20238152 2024-08-03,11:34:20.000,216,10974755,12885,0,1722684859,13031.008008259996,82.00457316000393,53407.18840728001 2024-08-03,11:34:21.000,216,10974776,13005,0,1722684860,13031.021480880001,82.01867142000265,53407.195394400005 2024-08-03,11:34:22.000,216,10974814,12765,0,1722684861,13031.102316600001,82.03981881000072,53407.22334288 2024-08-03,11:34:23.000,216,10974780,12965,0,1722684862,13031.162943390002,82.10326098000223,53407.25129136 2024-08-03,11:34:24.000,216,10974776,12805,0,1722684863,13031.189888629997,82.13145749999967,53407.27225272 2024-08-03,11:34:25.000,216,10974760,12765,0,1722684864,13031.263988040002,82.15965402000438,53407.27923984 2024-08-03,11:34:26.000,216,10974773,12885,0,1722684865,13031.277460659992,82.16670315000374,53407.32116256 2024-08-03,11:34:27.000,216,10974802,12925,0,1722684866,13031.378505309993,82.18080141000246,53407.32116256 2024-08-03,11:34:28.000,216,10974796,12885,0,1722684867,13031.466077339988,82.21604705999925,53407.33513680001 2024-08-03,11:34:29.000,216,10974815,12885,0,1722684868,13031.540176749993,82.26539097000204,53407.39103376 2024-08-03,11:34:30.000,216,10974740,12805,0,1722684869,13031.573858299998,82.29358748999948,53407.35609816001 2024-08-03,11:34:31.000,216,10974802,12965,0,1722684870,13031.627748779989,82.28653836000012,53407.411995120005 2024-08-03,11:34:32.000,216,10974835,13125,0,1722684871,13031.627748779989,82.24424358000397,53407.41898224 2024-08-03,11:34:33.000,216,10974756,12605,0,1722684872,13031.695111879999,82.2724401000014,53407.47487920001 2024-08-03,11:34:34.000,216,10974777,12805,0,1722684873,13031.742266049994,82.27948923000076,53407.43295648001 2024-08-03,11:34:35.000,216,10974779,13045,0,1722684874,13031.74900235999,82.2724401000014,53407.46789208 2024-08-03,11:34:36.000,216,10974719,12605,0,1722684875,13031.83657439,82.31473488000483,53407.5447504 2024-08-03,11:34:37.000,216,10974786,12725,0,1722684876,13031.863519629995,82.37817704999907,53407.58667312 2024-08-03,11:34:38.000,216,10974775,12845,0,1722684877,13031.89720118,82.43457009000122,53407.58667312 2024-08-03,11:34:39.000,216,10974778,12765,0,1722684878,13031.883728559995,82.49096313000337,53407.55872464 2024-08-03,11:34:40.000,216,10974792,13125,0,1722684879,13031.87025593999,82.52620878000016,53407.628595840004 2024-08-03,11:34:41.000,216,10974778,12605,0,1722684880,13031.863519629995,82.56850356000359,53407.628595840004 2024-08-03,11:34:42.000,216,10974804,12765,0,1722684881,13031.823101769995,82.55440530000487,53407.69147992001 2024-08-03,11:34:43.000,216,10974784,12805,0,1722684882,13031.7759476,82.58260182000231,53407.67750568 2024-08-03,11:34:44.000,216,10974767,12885,0,1722684883,13031.802892839994,82.58260182000231,53407.71244128 2024-08-03,11:34:45.000,216,10974772,12965,0,1722684884,13031.843310699995,82.62489659999846,53407.76135112001 2024-08-03,11:34:46.000,216,10974766,12845,0,1722684885,13031.903937489995,82.6671913800019,53407.76833824001 2024-08-03,11:34:47.000,216,10974773,12805,0,1722684886,13031.944355349995,82.74473181000212,53407.77532536 2024-08-03,11:34:48.000,216,10974729,12925,0,1722684887,13032.065608929996,82.81522311000299,53407.78231248 2024-08-03,11:34:49.000,216,10974803,12685,0,1722684888,13032.132972029991,82.83637050000107,53407.85917080001 2024-08-03,11:34:50.000,216,10974744,12965,0,1722684889,13032.1801262,82.89276354000322,53407.8242352 2024-08-03,11:34:51.000,216,10974792,12805,0,1722684890,13032.220544060001,82.95620571000472,53407.92205488 2024-08-03,11:34:52.000,216,10974799,12965,0,1722684891,13032.193598819991,82.99850049000088,53407.87314504 2024-08-03,11:34:53.000,216,10974757,12845,0,1722684892,13032.234016679991,83.00554962000024,53407.92205488 2024-08-03,11:34:54.000,216,10974779,12765,0,1722684893,13032.247489299996,83.03374613999767,53407.92205488 2024-08-03,11:34:55.000,216,10974770,12965,0,1722684894,13032.254225609991,83.10423743999854,53407.963977600004 2024-08-03,11:34:56.000,216,10974764,13285,0,1722684895,13032.274434539991,83.18882699999813,53408.01288744 2024-08-03,11:34:57.000,216,10974773,12805,0,1722684896,13032.294643469992,83.18177786999877,53408.04083592 2024-08-03,11:34:58.000,216,10974781,13125,0,1722684897,13032.294643469992,83.21702352000284,53408.04782304 2024-08-03,11:34:59.000,216,10974759,12965,0,1722684898,13032.287907159996,83.20292526000412,53408.08974576 2024-08-03,11:35:00.000,216,10974777,12845,0,1722684899,13032.260961920001,83.18882699999813,53408.10372000001 2024-08-03,11:35:01.000,216,10974769,12605,0,1722684900,13032.281170850001,83.20292526000412,53408.16660408 2024-08-03,11:35:02.000,216,10974781,13125,0,1722684901,13032.274434539991,83.18177786999877,53408.14564272001 2024-08-03,11:35:03.000,216,10974801,12645,0,1722684902,13032.287907159996,83.17472873999941,53408.23647528 2024-08-03,11:35:04.000,216,10974817,12925,0,1722684903,13032.287907159996,83.18882699999813,53408.299359360004 2024-08-03,11:35:05.000,216,10974781,13005,0,1722684904,13032.247489299996,83.16767961000005,53408.278398 2024-08-03,11:35:06.000,216,10974829,12765,0,1722684905,13032.213807749991,83.16767961000005,53408.27141088001 2024-08-03,11:35:07.000,216,10974815,12965,0,1722684906,13032.220544060001,83.13243396000325,53408.29237224001 2024-08-03,11:35:08.000,216,10974808,12805,0,1722684907,13032.213807749991,83.1253848300039,53408.28538512 2024-08-03,11:35:09.000,216,10974774,13045,0,1722684908,13032.193598819991,83.13243396000325,53408.30634648 2024-08-03,11:35:10.000,216,10974835,12845,0,1722684909,13032.186862509996,83.13948309000261,53408.3482692 2024-08-03,11:35:11.000,216,10974813,12725,0,1722684910,13032.207071439996,83.13948309000261,53408.30634648 2024-08-03,11:35:12.000,216,10974760,12725,0,1722684911,13032.1801262,83.1253848300039,53408.30634648 2024-08-03,11:35:13.000,216,10974798,12605,0,1722684912,13032.186862509996,83.13243396000325,53408.33429496 2024-08-03,11:35:14.000,216,10974828,13165,0,1722684913,13032.207071439996,83.18177786999877,53408.31333360001 2024-08-03,11:35:15.000,216,10974824,12845,0,1722684914,13032.173389889991,83.09718830999918,53408.369230560005 2024-08-03,11:35:16.000,216,10974765,12925,0,1722684915,13032.146444649996,83.10423743999854,53408.418140400005 2024-08-03,11:35:17.000,216,10974840,12805,0,1722684916,13032.13970834,83.0760409200011,53408.39019192001 2024-08-03,11:35:18.000,216,10974807,13045,0,1722684917,13032.146444649996,83.11833570000454,53408.418140400005 2024-08-03,11:35:19.000,216,10974783,12925,0,1722684918,13032.193598819991,83.16767961000005,53408.418140400005 2024-08-03,11:35:20.000,216,10974825,12765,0,1722684919,13032.20033513,83.18177786999877,53408.47403736 2024-08-03,11:35:21.000,216,10974814,12925,0,1722684920,13032.20033513,83.2240726500022,53408.467050240004 2024-08-03,11:35:22.000,216,10974760,12925,0,1722684921,13032.11949941,83.26636742999835,53408.51596008 2024-08-03,11:35:23.000,216,10974815,12765,0,1722684922,13032.09255416999,83.20997439000348,53408.43211464001 2024-08-03,11:35:24.000,216,10974828,12605,0,1722684923,13032.065608929996,83.20997439000348,53408.453076 2024-08-03,11:35:25.000,216,10974798,12805,0,1722684924,13032.065608929996,83.2240726500022,53408.49499872 2024-08-03,11:35:26.000,216,10974762,12885,0,1722684925,13032.085817859996,83.2240726500022,53408.5229472 2024-08-03,11:35:27.000,216,10974805,12645,0,1722684926,13032.09929048,83.26636742999835,53408.59980552001 2024-08-03,11:35:28.000,216,10974789,12765,0,1722684927,13032.09929048,83.26636742999835,53408.55089568 2024-08-03,11:35:29.000,216,10974756,12965,0,1722684928,13032.07908155,83.30161308000243,53408.55788280001 2024-08-03,11:35:30.000,216,10974779,12925,0,1722684929,13032.045399999995,83.30866221000178,53408.5229472 2024-08-03,11:35:31.000,216,10974795,12725,0,1722684930,13031.99150951999,83.33685872999922,53408.585831280005 2024-08-03,11:35:32.000,216,10974799,12845,0,1722684931,13031.95109165999,83.30866221000178,53408.585831280005 2024-08-03,11:35:33.000,216,10974797,12685,0,1722684932,13031.87025593999,83.30866221000178,53408.57185704 2024-08-03,11:35:34.000,216,10974820,12805,0,1722684933,13031.87025593999,83.25226916999964,53408.57884416001 2024-08-03,11:35:35.000,216,10974787,13125,0,1722684934,13031.87699225,83.2240726500022,53408.57185704 2024-08-03,11:35:36.000,216,10974830,12765,0,1722684935,13031.91741011,83.13243396000325,53408.57185704 2024-08-03,11:35:37.000,216,10974722,12925,0,1722684936,13031.91067379999,83.1112865699979,53408.5928184 2024-08-03,11:35:38.000,216,10974803,12965,0,1722684937,13031.91741011,83.1253848300039,53408.57884416001 2024-08-03,11:35:39.000,216,10974816,13085,0,1722684938,13031.863519629995,83.13243396000325,53408.5928184 2024-08-03,11:35:40.000,216,10974809,12805,0,1722684939,13031.82983807999,83.13243396000325,53408.62076688 2024-08-03,11:35:41.000,216,10974767,13205,0,1722684940,13031.802892839994,83.1112865699979,53408.54390856 2024-08-03,11:35:42.000,216,10974791,12965,0,1722684941,13031.742266049994,83.0760409200011,53408.57884416001 2024-08-03,11:35:43.000,216,10974752,12805,0,1722684942,13031.715320809999,83.06194266000239,53408.55089568 2024-08-03,11:35:44.000,216,10974835,12645,0,1722684943,13031.668166639989,83.04079527000431,53408.52993432001 2024-08-03,11:35:45.000,216,10974789,12765,0,1722684944,13031.627748779989,83.04079527000431,53408.5229472 2024-08-03,11:35:46.000,216,10974798,13085,0,1722684945,13031.526704129989,83.04784440000367,53408.49499872 2024-08-03,11:35:47.000,216,10974778,12845,0,1722684946,13031.472813649998,83.04784440000367,53408.49499872 2024-08-03,11:35:48.000,216,10974829,12685,0,1722684947,13031.391977929998,83.09013917999982,53408.51596008 2024-08-03,11:35:49.000,216,10974816,12925,0,1722684948,13031.324614830002,83.06194266000239,53408.5229472 2024-08-03,11:35:50.000,216,10974822,12805,0,1722684949,13031.230306489997,83.03374613999767,53408.51596008 2024-08-03,11:35:51.000,216,10974804,12685,0,1722684950,13031.156207079992,82.94915657999809,53408.49499872 2024-08-03,11:35:52.000,216,10974778,12605,0,1722684951,13031.068635049996,82.94210744999873,53408.39019192001 2024-08-03,11:35:53.000,216,10974814,12605,0,1722684952,13030.987799329996,82.92096006000065,53408.453076 2024-08-03,11:35:54.000,216,10974789,12765,0,1722684953,13030.927172539996,82.8786652800045,53408.39019192001 2024-08-03,11:35:55.000,216,10974820,13125,0,1722684954,13030.83286419999,82.85751788999914,53408.32730784 2024-08-03,11:35:56.000,216,10974806,12645,0,1722684955,13030.81265526999,82.79407572000491,53408.32730784 2024-08-03,11:35:57.000,216,10974802,12965,0,1722684956,13030.79244633999,82.77292832999956,53408.299359360004 2024-08-03,11:35:58.000,216,10974797,12685,0,1722684957,13030.745292169995,82.75883007000084,53408.23647528 2024-08-03,11:35:59.000,216,10974812,12925,0,1722684958,13030.71161061999,82.73768268000276,53408.250449520005 2024-08-03,11:36:00.000,216,10974831,12805,0,1722684959,13030.67119275999,82.71653529000469,53408.22948816 2024-08-03,11:36:01.000,216,10974786,12805,0,1722684960,13030.59035703999,82.6671913800019,53408.22948816 2024-08-03,11:36:02.000,216,10974794,12885,0,1722684961,13030.54993917999,82.6178474699991,53408.16660408 2024-08-03,11:36:03.000,216,10974816,13125,0,1722684962,13030.516257629999,82.56850356000359,53408.152629840006 2024-08-03,11:36:04.000,216,10974808,13045,0,1722684963,13030.428685599989,82.62489659999846,53408.11070712 2024-08-03,11:36:05.000,216,10974817,12965,0,1722684964,13030.401740359994,82.60374921000039,53408.09673288001 2024-08-03,11:36:06.000,216,10974786,12925,0,1722684965,13030.320904639993,82.56145443000423,53408.04083592 2024-08-03,11:36:07.000,216,10974798,12725,0,1722684966,13030.293959399998,82.51211052000144,53408.04083592 2024-08-03,11:36:08.000,216,10974809,12925,0,1722684967,13030.219859989993,82.5191596500008,53407.984938960006 2024-08-03,11:36:09.000,216,10974823,12805,0,1722684968,13030.152496889998,82.5191596500008,53407.95000336 2024-08-03,11:36:10.000,216,10974816,12805,0,1722684969,13030.105342720002,82.5191596500008,53407.93602912001 2024-08-03,11:36:11.000,216,10974805,12805,0,1722684970,13030.044715930002,82.53325790999952,53407.88711928001 2024-08-03,11:36:12.000,216,10974845,12925,0,1722684971,13029.977352829992,82.53325790999952,53407.84519656 2024-08-03,11:36:13.000,216,10974823,12725,0,1722684972,13029.849362939996,82.52620878000016,53407.796286720004 2024-08-03,11:36:14.000,216,10974829,13125,0,1722684973,13029.775263529991,82.57555269000295,53407.76833824001 2024-08-03,11:36:15.000,216,10974842,12645,0,1722684974,13029.72137305,82.56850356000359,53407.754364 2024-08-03,11:36:16.000,216,10974806,12965,0,1722684975,13029.65400994999,82.58260182000231,53407.73340264 2024-08-03,11:36:17.000,216,10974782,12685,0,1722684976,13029.60011947,82.56145443000423,53407.6146216 2024-08-03,11:36:18.000,216,10974815,13005,0,1722684977,13029.61359208999,82.62489659999846,53407.55872464 2024-08-03,11:36:19.000,216,10974807,12605,0,1722684978,13029.63380101999,82.63899486000446,53407.58667312 2024-08-03,11:36:20.000,216,10974840,12965,0,1722684979,13029.606855779995,82.70243702999869,53407.53776328 2024-08-03,11:36:21.000,216,10974794,12765,0,1722684980,13029.55296529999,82.75883007000084,53407.49584056 2024-08-03,11:36:22.000,216,10974767,12925,0,1722684981,13029.51254743999,82.77292832999956,53407.48885344 2024-08-03,11:36:23.000,216,10974807,12925,0,1722684982,13029.39803017,82.77997745999892,53407.42596936001 2024-08-03,11:36:24.000,216,10974772,12605,0,1722684983,13029.31045813999,82.78702658999828,53407.43295648001 2024-08-03,11:36:25.000,216,10974812,12605,0,1722684984,13029.168995629989,82.7306335500034,53407.39802088 2024-08-03,11:36:26.000,216,10974783,13205,0,1722684985,13029.088159909988,82.7306335500034,53407.32814968 2024-08-03,11:36:27.000,216,10974821,12805,0,1722684986,13028.987115260003,82.70243702999869,53407.30718832001 2024-08-03,11:36:28.000,216,10974830,12965,0,1722684987,13028.933224779998,82.68833876999997,53407.26526560001 2024-08-03,11:36:29.000,216,10974778,12605,0,1722684988,13028.886070610002,82.68128964000061,53407.244304240005 2024-08-03,11:36:30.000,216,10974861,12605,0,1722684989,13028.825443820002,82.71653529000469,53407.21635576001 2024-08-03,11:36:31.000,216,10974804,13005,0,1722684990,13028.731135479997,82.74473181000212,53407.16744592001 2024-08-03,11:36:32.000,216,10974814,12805,0,1722684991,13028.663772380001,82.75178094000148,53407.11154896 2024-08-03,11:36:33.000,216,10974775,12685,0,1722684992,13028.616618209991,82.75883007000084,53407.06263912 2024-08-03,11:36:34.000,216,10974764,12685,0,1722684993,13028.609881899996,82.79407572000491,53407.08360048 2024-08-03,11:36:35.000,216,10974809,12685,0,1722684994,13028.596409279991,82.85046875999979,53407.03469064 2024-08-03,11:36:36.000,216,10974826,13005,0,1722684995,13028.603145590001,82.82227224000235,53406.99276792 2024-08-03,11:36:37.000,216,10974755,12805,0,1722684996,13028.589672969996,82.89981267000258,53406.978793680006 2024-08-03,11:36:38.000,216,10974773,12885,0,1722684997,13028.616618209991,82.95620571000472,53406.908922480005 2024-08-03,11:36:39.000,216,10974818,13045,0,1722684998,13028.596409279991,83.04784440000367,53406.93687096 2024-08-03,11:36:40.000,216,10974803,12765,0,1722684999,13028.623354520001,83.11833570000454,53406.908922480005 2024-08-03,11:36:41.000,216,10974793,12805,0,1722685000,13028.515573559991,83.18177786999877,53406.860012640005 2024-08-03,11:36:42.000,216,10974814,12565,0,1722685001,13028.488628319996,83.19587613000476,53406.87398688 2024-08-03,11:36:43.000,216,10974769,13165,0,1722685002,13028.41452890999,83.17472873999941,53406.81808992 2024-08-03,11:36:44.000,216,10974808,12685,0,1722685003,13028.35390211999,83.16063048000069,53406.83206416001 2024-08-03,11:36:45.000,216,10974824,12885,0,1722685004,13028.27980271,83.14653222000197,53406.73424448001 2024-08-03,11:36:46.000,216,10974802,12925,0,1722685005,13028.27980271,83.16063048000069,53406.74821872 2024-08-03,11:36:47.000,216,10974862,12685,0,1722685006,13028.246121159995,83.18177786999877,53406.69930888 2024-08-03,11:36:48.000,216,10974775,12645,0,1722685007,13028.185494369995,83.16063048000069,53406.6713604 2024-08-03,11:36:49.000,216,10974760,12805,0,1722685008,13028.165285439994,83.17472873999941,53406.643411920006 2024-08-03,11:36:50.000,216,10974783,12685,0,1722685009,13028.057504479999,83.18177786999877,53406.65039904 2024-08-03,11:36:51.000,216,10974831,12885,0,1722685010,13028.064240789994,83.14653222000197,53406.62943768 2024-08-03,11:36:52.000,216,10974791,12685,0,1722685011,13028.097922339999,83.14653222000197,53406.6014892 2024-08-03,11:36:53.000,216,10974756,12565,0,1722685012,13028.097922339999,83.18177786999877,53406.50366952 2024-08-03,11:36:54.000,216,10974814,12605,0,1722685013,13028.11813127,83.16063048000069,53406.475721040006 2024-08-03,11:36:55.000,216,10974828,12685,0,1722685014,13028.11813127,83.19587613000476,53406.524630880005 2024-08-03,11:36:56.000,216,10974770,12685,0,1722685015,13028.097922339999,83.24522004000028,53406.454759680004 2024-08-03,11:36:57.000,216,10974803,12765,0,1722685016,13028.030559239989,83.29456395000307,53406.51065664 2024-08-03,11:36:58.000,216,10974793,12925,0,1722685017,13028.003613999994,83.29456395000307,53406.49668240001 2024-08-03,11:36:59.000,216,10974784,12685,0,1722685018,13027.956459829998,83.32980959999986,53406.41283696 2024-08-03,11:37:00.000,216,10974799,12925,0,1722685019,13027.882360419993,83.3227604700005,53406.405849840005 2024-08-03,11:37:01.000,216,10974830,12845,0,1722685020,13027.868887799988,83.34390785999858,53406.3918756 2024-08-03,11:37:02.000,216,10974793,13005,0,1722685021,13027.889096729989,83.34390785999858,53406.356940000005 2024-08-03,11:37:03.000,216,10974849,12965,0,1722685022,13027.895833039998,83.38620264000201,53406.39886272001 2024-08-03,11:37:04.000,216,10974805,13045,0,1722685023,13027.963196139994,83.35800612000457,53406.405849840005 2024-08-03,11:37:05.000,216,10974806,12885,0,1722685024,13027.990141379989,83.39325177000137,53406.37091424 2024-08-03,11:37:06.000,216,10974779,12965,0,1722685025,13028.017086619999,83.37915351000265,53406.37790136001 2024-08-03,11:37:07.000,216,10974804,13125,0,1722685026,13028.023822929994,83.46374307000224,53406.356940000005 2024-08-03,11:37:08.000,216,10974815,12805,0,1722685027,13027.990141379989,83.46374307000224,53406.38488848 2024-08-03,11:37:09.000,216,10974787,12925,0,1722685028,13027.949723519989,83.50603784999839,53406.36392712 2024-08-03,11:37:10.000,216,10974771,12845,0,1722685029,13027.956459829998,83.49193958999967,53406.405849840005 2024-08-03,11:37:11.000,216,10974780,12925,0,1722685030,13027.922778279994,83.47784133000096,53406.34296576 2024-08-03,11:37:12.000,216,10974837,12605,0,1722685031,13027.909305659989,83.44964481000352,53406.34296576 2024-08-03,11:37:13.000,216,10974741,13045,0,1722685032,13027.889096729989,83.4355465500048,53406.356940000005 2024-08-03,11:37:14.000,216,10974784,12965,0,1722685033,13027.835206249998,83.42849741999817,53406.31501728 2024-08-03,11:37:15.000,216,10974792,13005,0,1722685034,13027.868887799988,83.47784133000096,53406.308030160006 2024-08-03,11:37:16.000,216,10974782,13085,0,1722685035,13027.895833039998,83.50603784999839,53406.31501728 2024-08-03,11:37:17.000,216,10974832,12805,0,1722685036,13027.916041969998,83.55538176000118,53406.37091424 2024-08-03,11:37:18.000,216,10974816,12925,0,1722685037,13027.990141379989,83.59062740999798,53406.34296576 2024-08-03,11:37:19.000,216,10974777,13125,0,1722685038,13027.942987209994,83.63997132000077,53406.37790136001 2024-08-03,11:37:20.000,216,10974795,13245,0,1722685039,13027.875624109998,83.71046262000164,53406.36392712 2024-08-03,11:37:21.000,216,10974745,12845,0,1722685040,13027.835206249998,83.74570826999843,53406.36392712 2024-08-03,11:37:22.000,216,10974770,12765,0,1722685041,13027.754370529998,83.77390479000314,53406.36392712 2024-08-03,11:37:23.000,216,10974727,12965,0,1722685042,13027.740897909993,83.73161000999971,53406.32899152001 2024-08-03,11:37:24.000,216,10974772,12845,0,1722685043,13027.666798500002,83.76685566000378,53406.34995288001 2024-08-03,11:37:25.000,216,10974777,12805,0,1722685044,13027.606171710002,83.68931523000356,53406.37091424 2024-08-03,11:37:26.000,216,10974817,12885,0,1722685045,13027.559017539992,83.66111870999885,53406.356940000005 2024-08-03,11:37:27.000,216,10974799,12685,0,1722685046,13027.552281229997,83.67521697000484,53406.28008168001 2024-08-03,11:37:28.000,216,10974756,13045,0,1722685047,13027.498390749992,83.68931523000356,53406.29405592 2024-08-03,11:37:29.000,216,10974748,13005,0,1722685048,13027.518599679992,83.717511750001,53406.28008168001 2024-08-03,11:37:30.000,216,10974750,12685,0,1722685049,13027.545544920002,83.76685566000378,53406.27309456 2024-08-03,11:37:31.000,216,10974812,12805,0,1722685050,13027.572490159997,83.75275739999779,53406.24514608 2024-08-03,11:37:32.000,216,10974769,12965,0,1722685051,13027.626380640002,83.80210131000058,53406.28008168001 2024-08-03,11:37:33.000,216,10974845,12765,0,1722685052,13027.559017539992,83.78800305000186,53406.23117184001 2024-08-03,11:37:34.000,216,10974767,12965,0,1722685053,13027.559017539992,83.8161995699993,53406.24514608 2024-08-03,11:37:35.000,216,10974769,13005,0,1722685054,13027.505127060002,83.83734696000465,53406.20322336 2024-08-03,11:37:36.000,216,10974779,12405,0,1722685055,13027.471445509997,83.86554348000209,53406.23117184001 2024-08-03,11:37:37.000,216,10974810,12885,0,1722685056,13027.484918130001,83.88669087000017,53406.2171976 2024-08-03,11:37:38.000,216,10974793,12965,0,1722685057,13027.451236579996,83.87259261000145,53406.22418472 2024-08-03,11:37:39.000,216,10974806,12965,0,1722685058,13027.417555029991,83.87259261000145,53406.24514608 2024-08-03,11:37:40.000,216,10974815,12605,0,1722685059,13027.410818719996,83.86554348000209,53406.25213320001 2024-08-03,11:37:41.000,216,10974827,13045,0,1722685060,13027.397346099991,83.82324869999866,53406.24514608 2024-08-03,11:37:42.000,216,10974776,12805,0,1722685061,13027.390609789996,83.86554348000209,53406.23117184001 2024-08-03,11:37:43.000,216,10974740,13085,0,1722685062,13027.356928239991,83.85144522000337,53406.238158960005 2024-08-03,11:37:44.000,216,10974805,12925,0,1722685063,13027.32324669,83.83734696000465,53406.19623624 2024-08-03,11:37:45.000,216,10974748,12805,0,1722685064,13027.276092519991,83.89373999999953,53406.22418472 2024-08-03,11:37:46.000,216,10974822,12605,0,1722685065,13027.316510379991,83.91488739000488,53406.189249120005 2024-08-03,11:37:47.000,216,10974747,12845,0,1722685066,13027.370400859996,83.93603478000296,53406.2171976 2024-08-03,11:37:48.000,216,10974737,12725,0,1722685067,13027.356928239991,84.01357521000318,53406.24514608 2024-08-03,11:37:49.000,216,10974754,12565,0,1722685068,13027.404082410001,84.00652608000382,53406.25213320001 2024-08-03,11:37:50.000,216,10974787,12765,0,1722685069,13027.417555029991,84.03472260000126,53406.189249120005 2024-08-03,11:37:51.000,216,10974788,13005,0,1722685070,13027.390609789996,84.04177173000062,53406.2171976 2024-08-03,11:37:52.000,216,10974753,12845,0,1722685071,13027.390609789996,84.09111564000341,53406.189249120005 2024-08-03,11:37:53.000,216,10974872,13245,0,1722685072,13027.404082410001,84.09111564000341,53406.16828776 2024-08-03,11:37:54.000,216,10974818,12805,0,1722685073,13027.390609789996,84.11226303000149,53406.238158960005 2024-08-03,11:37:55.000,216,10974716,12805,0,1722685074,13027.363664550001,84.15455781000492,53406.22418472 2024-08-03,11:37:56.000,216,10974806,12885,0,1722685075,13027.34345562,84.175705200003,53406.238158960005 2024-08-03,11:37:57.000,216,10974820,12885,0,1722685076,13027.32324669,84.2391473700045,53406.238158960005 2024-08-03,11:37:58.000,216,10974804,12605,0,1722685077,13027.28282883,84.21095084999979,53406.20322336 2024-08-03,11:37:59.000,216,10974812,12765,0,1722685078,13027.289565139996,84.2391473700045,53406.259120320006 2024-08-03,11:38:00.000,216,10974820,13045,0,1722685079,13027.32324669,84.23209823999787,53406.2171976 2024-08-03,11:38:01.000,216,10974729,12765,0,1722685080,13027.34345562,84.26734389000194,53406.23117184001 2024-08-03,11:38:02.000,216,10974831,12925,0,1722685081,13027.404082410001,84.31668780000473,53406.2171976 2024-08-03,11:38:03.000,216,10974834,12925,0,1722685082,13027.431027649996,84.3730808399996,53406.24514608 2024-08-03,11:38:04.000,216,10974795,12885,0,1722685083,13027.464709200001,84.44357214000047,53406.26610744 2024-08-03,11:38:05.000,216,10974791,12765,0,1722685084,13027.451236579996,84.50701431000198,53406.287068800004 2024-08-03,11:38:06.000,216,10974843,12805,0,1722685085,13027.437763959992,84.54225995999877,53406.24514608 2024-08-03,11:38:07.000,216,10974810,12525,0,1722685086,13027.390609789996,84.54930908999813,53406.287068800004 2024-08-03,11:38:08.000,216,10974765,12805,0,1722685087,13027.329982999996,84.57750561000285,53406.26610744 2024-08-03,11:38:09.000,216,10974824,12925,0,1722685088,13027.269356209996,84.60570213000028,53406.287068800004 2024-08-03,11:38:10.000,216,10974820,12885,0,1722685089,13027.208729419996,84.619800389999,53406.22418472 2024-08-03,11:38:11.000,216,10974811,12685,0,1722685090,13027.21546572999,84.66209517000243,53406.22418472 2024-08-03,11:38:12.000,216,10974759,12805,0,1722685091,13027.208729419996,84.67619343000115,53406.189249120005 2024-08-03,11:38:13.000,216,10974843,12845,0,1722685092,13027.19525679999,84.72553734000394,53406.19623624 2024-08-03,11:38:14.000,216,10974795,12965,0,1722685093,13027.20199311,84.72553734000394,53406.21021048001 2024-08-03,11:38:15.000,216,10974768,13045,0,1722685094,13027.23567465999,84.70438994999859,53406.21021048001 2024-08-03,11:38:16.000,216,10974795,12925,0,1722685095,13027.28282883,84.77488124999945,53406.23117184001 2024-08-03,11:38:17.000,216,10974772,12685,0,1722685096,13027.276092519991,84.76078299000073,53406.19623624 2024-08-03,11:38:18.000,216,10974769,12845,0,1722685097,13027.28282883,84.7325864700033,53406.19623624 2024-08-03,11:38:19.000,216,10974829,12765,0,1722685098,13027.22220204,84.7325864700033,53406.20322336 2024-08-03,11:38:20.000,216,10974802,12565,0,1722685099,13027.16157525,84.75373386000138,53406.15431352 2024-08-03,11:38:21.000,216,10974821,12805,0,1722685100,13027.14136632,84.78193037999881,53406.2171976 2024-08-03,11:38:22.000,216,10974804,12845,0,1722685101,13027.0605306,84.75373386000138,53406.1473264 2024-08-03,11:38:23.000,216,10974821,12965,0,1722685102,13027.07400321999,84.75373386000138,53406.12636504 2024-08-03,11:38:24.000,216,10974768,12965,0,1722685103,13026.99316749999,84.78193037999881,53406.070468080005 2024-08-03,11:38:25.000,216,10974748,12885,0,1722685104,13027.006640119995,84.8312742900016,53406.11239080001 2024-08-03,11:38:26.000,216,10974802,12685,0,1722685105,13026.966222259995,84.8665199399984,53406.0774552 2024-08-03,11:38:27.000,216,10974738,12885,0,1722685106,13026.89212284999,84.90176559000247,53406.0774552 2024-08-03,11:38:28.000,216,10974802,13005,0,1722685107,13026.83149605999,84.9793060200027,53406.0774552 2024-08-03,11:38:29.000,216,10974780,13125,0,1722685108,13026.818023439999,85.03569906000484,53406.04950672 2024-08-03,11:38:30.000,216,10974810,12445,0,1722685109,13026.804550819994,85.077993840001,53406.03553248 2024-08-03,11:38:31.000,216,10974800,12925,0,1722685110,13026.791078199989,85.077993840001,53406.03553248 2024-08-03,11:38:32.000,216,10974788,12725,0,1722685111,13026.85170498999,85.07094471000164,53406.021558240005 2024-08-03,11:38:33.000,216,10974812,12845,0,1722685112,13026.85170498999,85.09209209999972,53406.06348096001 2024-08-03,11:38:34.000,216,10974763,12565,0,1722685113,13026.905595469994,85.09914122999908,53406.01457112001 2024-08-03,11:38:35.000,216,10974815,13285,0,1722685114,13026.91906809,85.14143601000251,53406.007584 2024-08-03,11:38:36.000,216,10974778,12925,0,1722685115,13026.858441299999,85.24012383000081,53406.01457112001 2024-08-03,11:38:37.000,216,10974723,12885,0,1722685116,13026.87191391999,85.2894677400036,53405.95867416 2024-08-03,11:38:38.000,216,10974768,13005,0,1722685117,13026.83149605999,85.3247133900004,53406.00059688 2024-08-03,11:38:39.000,216,10974797,12805,0,1722685118,13026.844968679994,85.34586077999847,53405.9377128 2024-08-03,11:38:40.000,216,10974790,12725,0,1722685119,13026.811287129989,85.35995904000447,53405.94469992001 2024-08-03,11:38:41.000,216,10974827,12845,0,1722685120,13026.784341889994,85.38110643000255,53405.9377128 2024-08-03,11:38:42.000,216,10974847,12805,0,1722685121,13026.703506169993,85.4374994700047,53405.98662264 2024-08-03,11:38:43.000,216,10974810,13165,0,1722685122,13026.663088309993,85.38110643000255,53405.91675144001 2024-08-03,11:38:44.000,216,10974776,12805,0,1722685123,13026.642879379993,85.38110643000255,53405.96566128001 2024-08-03,11:38:45.000,216,10974812,13085,0,1722685124,13026.636143069998,85.35290990999783,53405.97963552 2024-08-03,11:38:46.000,216,10974828,12885,0,1722685125,13026.595725209998,85.31766426000104,53405.972648400006 2024-08-03,11:38:47.000,216,10974858,12925,0,1722685126,13026.595725209998,85.28241861000424,53405.972648400006 2024-08-03,11:38:48.000,216,10974800,13005,0,1722685127,13026.568779970003,85.31766426000104,53405.972648400006 2024-08-03,11:38:49.000,216,10974803,13125,0,1722685128,13026.588988899988,85.39520469000126,53405.95867416 2024-08-03,11:38:50.000,216,10974799,12885,0,1722685129,13026.602461519993,85.43045033999806,53405.972648400006 2024-08-03,11:38:51.000,216,10974797,12925,0,1722685130,13026.642879379993,85.55028555000172,53405.972648400006 2024-08-03,11:38:52.000,216,10974784,12925,0,1722685131,13026.642879379993,85.61372772000323,53405.94469992001 2024-08-03,11:38:53.000,216,10974769,12725,0,1722685132,13026.622670449993,85.62782598000194,53405.951687040004 2024-08-03,11:38:54.000,216,10974803,12845,0,1722685133,13026.609197829988,85.64192424000066,53405.9377128 2024-08-03,11:38:55.000,216,10974770,12965,0,1722685134,13026.555307349998,85.62782598000194,53405.99360976001 2024-08-03,11:38:56.000,216,10974832,13045,0,1722685135,13026.487944250002,85.59258032999787,53405.94469992001 2024-08-03,11:38:57.000,216,10974770,13005,0,1722685136,13026.487944250002,85.62782598000194,53405.96566128001 2024-08-03,11:38:58.000,216,10974780,12645,0,1722685137,13026.514889489998,85.60667859000387,53405.97963552 2024-08-03,11:38:59.000,216,10974822,13125,0,1722685138,13026.609197829988,85.64897337000002,53405.93072568 2024-08-03,11:39:00.000,216,10974772,12765,0,1722685139,13026.656351999998,85.64897337000002,53405.951687040004 2024-08-03,11:39:01.000,216,10974793,13125,0,1722685140,13026.757396649999,85.64897337000002,53405.97963552 2024-08-03,11:39:02.000,216,10974833,12885,0,1722685141,13026.750660339989,85.65602249999938,53405.97963552 2024-08-03,11:39:03.000,216,10974790,13045,0,1722685142,13026.743924029994,85.6701207599981,53405.99360976001 2024-08-03,11:39:04.000,216,10974810,12965,0,1722685143,13026.743924029994,85.6701207599981,53406.007584 2024-08-03,11:39:05.000,216,10974769,12885,0,1722685144,13026.770869269989,85.71241554000153,53406.02854536 2024-08-03,11:39:06.000,216,10974796,13205,0,1722685145,13026.770869269989,85.73356292999961,53406.04950672 2024-08-03,11:39:07.000,216,10974806,12765,0,1722685146,13026.83149605999,85.74061205999897,53406.02854536 2024-08-03,11:39:08.000,216,10974753,13125,0,1722685147,13026.811287129989,85.75471031999768,53406.05649384 2024-08-03,11:39:09.000,216,10974781,13005,0,1722685148,13026.797814509999,85.77585771000304,53406.091429440006 2024-08-03,11:39:10.000,216,10974776,12765,0,1722685149,13026.743924029994,85.70536641000217,53406.03553248 2024-08-03,11:39:11.000,216,10974794,12765,0,1722685150,13026.737187719998,85.69126815000345,53406.12636504 2024-08-03,11:39:12.000,216,10974795,13045,0,1722685151,13026.703506169993,85.6842190200041,53406.12636504 2024-08-03,11:39:13.000,216,10974819,12765,0,1722685152,13026.710242479989,85.64192424000066,53406.09841656 2024-08-03,11:39:14.000,216,10974746,12965,0,1722685153,13026.690033549989,85.64192424000066,53406.070468080005 2024-08-03,11:39:15.000,216,10974737,12845,0,1722685154,13026.690033549989,85.6348751100013,53406.13335216001 2024-08-03,11:39:16.000,216,10974773,12685,0,1722685155,13026.676560929998,85.6842190200041,53406.11239080001 2024-08-03,11:39:17.000,216,10974789,12925,0,1722685156,13026.710242479989,85.71241554000153,53406.09841656 2024-08-03,11:39:18.000,216,10974764,12965,0,1722685157,13026.764132959994,85.80405423000047,53406.13335216001 2024-08-03,11:39:19.000,216,10974825,13125,0,1722685158,13026.784341889994,85.82520161999855,53406.10540368 2024-08-03,11:39:20.000,216,10974783,12845,0,1722685159,13026.844968679994,85.86749640000198,53406.140339280006 2024-08-03,11:39:21.000,216,10974805,12645,0,1722685160,13026.811287129989,85.91684031000477,53406.15431352 2024-08-03,11:39:22.000,216,10974827,12925,0,1722685161,13026.784341889994,85.90979117999814,53406.140339280006 2024-08-03,11:39:23.000,216,10974810,12845,0,1722685162,13026.791078199989,85.93798770000285,53406.1473264 2024-08-03,11:39:24.000,216,10974788,12965,0,1722685163,13026.818023439999,85.95913509000093,53406.17527488 2024-08-03,11:39:25.000,216,10974772,12885,0,1722685164,13026.87191391999,85.98733160999836,53406.18226200001 2024-08-03,11:39:26.000,216,10974786,12765,0,1722685165,13026.89212284999,86.00142987000436,53406.17527488 2024-08-03,11:39:27.000,216,10974787,12965,0,1722685166,13026.885386539994,86.03667552000115,53406.21021048001 2024-08-03,11:39:28.000,216,10974777,12845,0,1722685167,13026.87191391999,86.06487203999859,53406.18226200001 2024-08-03,11:39:29.000,216,10974809,13125,0,1722685168,13026.818023439999,86.1283142100001,53406.189249120005 2024-08-03,11:39:30.000,216,10974815,12845,0,1722685169,13026.797814509999,86.14241246999882,53406.17527488 2024-08-03,11:39:31.000,216,10974749,12885,0,1722685170,13026.811287129989,86.16355986000417,53406.16828776 2024-08-03,11:39:32.000,216,10974799,12685,0,1722685171,13026.797814509999,86.19880551000097,53406.17527488 2024-08-03,11:39:33.000,216,10974840,12805,0,1722685172,13026.83149605999,86.19880551000097,53406.238158960005 2024-08-03,11:39:34.000,216,10974785,12845,0,1722685173,13026.87191391999,86.21290376999968,53406.189249120005 2024-08-03,11:39:35.000,216,10974842,12925,0,1722685174,13026.91233177999,86.23405115999776,53406.24514608 2024-08-03,11:39:36.000,216,10974772,13045,0,1722685175,13026.946013329994,86.24814942000376,53406.25213320001 2024-08-03,11:39:37.000,216,10974733,12605,0,1722685176,13026.878650229999,86.24814942000376,53406.32899152001 2024-08-03,11:39:38.000,216,10974756,13125,0,1722685177,13026.865177609994,86.2411002900044,53406.26610744 2024-08-03,11:39:39.000,216,10974779,12965,0,1722685178,13026.838232369999,86.27634594000119,53406.25213320001 2024-08-03,11:39:40.000,216,10974802,12765,0,1722685179,13026.811287129989,86.30454245999863,53406.29405592 2024-08-03,11:39:41.000,216,10974784,13165,0,1722685180,13026.824759749994,86.33273898000334,53406.26610744 2024-08-03,11:39:42.000,216,10974787,12885,0,1722685181,13026.784341889994,86.35388637000142,53406.24514608 2024-08-03,11:39:43.000,216,10974814,12685,0,1722685182,13026.777605579999,86.38913201999821,53406.22418472 2024-08-03,11:39:44.000,216,10974777,12845,0,1722685183,13026.770869269989,86.39618115000485,53406.24514608 2024-08-03,11:39:45.000,216,10974752,12845,0,1722685184,13026.737187719998,86.42437767000229,53406.21021048001 2024-08-03,11:39:46.000,216,10974770,13165,0,1722685185,13026.723715099994,86.42437767000229,53406.22418472 2024-08-03,11:39:47.000,216,10974752,12725,0,1722685186,13026.669824619989,86.46667244999844,53406.25213320001 2024-08-03,11:39:48.000,216,10974841,12845,0,1722685187,13026.683297239993,86.4878198400038,53406.2171976 2024-08-03,11:39:49.000,216,10974787,12805,0,1722685188,13026.723715099994,86.51601636000123,53406.24514608 2024-08-03,11:39:50.000,216,10974787,12685,0,1722685189,13026.757396649999,86.51601636000123,53406.2171976 2024-08-03,11:39:51.000,216,10974803,12765,0,1722685190,13026.791078199989,86.50896723000187,53406.259120320006 2024-08-03,11:39:52.000,216,10974767,12765,0,1722685191,13026.811287129989,86.50191810000251,53406.287068800004 2024-08-03,11:39:53.000,216,10974764,12605,0,1722685192,13026.818023439999,86.43142680000165,53406.27309456 2024-08-03,11:39:54.000,216,10974790,13285,0,1722685193,13026.804550819994,86.438475930001,53406.356940000005 2024-08-03,11:39:55.000,216,10974800,12805,0,1722685194,13026.811287129989,86.42437767000229,53406.308030160006 2024-08-03,11:39:56.000,216,10974792,12765,0,1722685195,13026.811287129989,86.3750337599995,53406.287068800004 2024-08-03,11:39:57.000,216,10974780,12725,0,1722685196,13026.818023439999,86.41027941000357,53406.29405592 2024-08-03,11:39:58.000,216,10974809,12925,0,1722685197,13026.865177609994,86.38913201999821,53406.28008168001 2024-08-03,11:39:59.000,216,10974797,13045,0,1722685198,13026.89885916,86.38913201999821,53406.308030160006 2024-08-03,11:40:00.000,216,10974763,12925,0,1722685199,13026.946013329994,86.42437767000229,53406.356940000005 2024-08-03,11:40:01.000,216,10974775,13005,0,1722685200,13026.97969488,86.41027941000357,53406.37091424 2024-08-03,11:40:02.000,216,10974734,12885,0,1722685201,13026.97969488,86.49486897000315,53406.3220044 2024-08-03,11:40:03.000,216,10974781,12565,0,1722685202,13027.02011274,86.53011461999995,53406.32899152001 2024-08-03,11:40:04.000,216,10974740,12845,0,1722685203,13027.01337642999,86.54421287999867,53406.34296576 2024-08-03,11:40:05.000,216,10974806,12925,0,1722685204,13027.03358535999,86.60765505000018,53406.41982408001 2024-08-03,11:40:06.000,216,10974798,13125,0,1722685205,13027.09421214999,86.5865076600021,53406.44777256001 2024-08-03,11:40:07.000,216,10974779,13005,0,1722685206,13027.07400321999,86.60060592000082,53406.4617468 2024-08-03,11:40:08.000,216,10974767,12725,0,1722685207,13027.0605306,86.6217533099989,53406.41982408001 2024-08-03,11:40:09.000,216,10974766,12965,0,1722685208,13027.148102629995,86.6499498300036,53406.4617468 2024-08-03,11:40:10.000,216,10974815,12805,0,1722685209,13027.148102629995,86.6499498300036,53406.475721040006 2024-08-03,11:40:11.000,216,10974792,12805,0,1722685210,13027.15483893999,86.65699896000297,53406.53860512 2024-08-03,11:40:12.000,216,10974764,12925,0,1722685211,13027.15483893999,86.69929373999912,53406.55956648 2024-08-03,11:40:13.000,216,10974757,12965,0,1722685212,13027.148102629995,86.69224460999976,53406.55257936 2024-08-03,11:40:14.000,216,10974777,13045,0,1722685213,13027.17504786999,86.71339199999784,53406.531618 2024-08-03,11:40:15.000,216,10974748,12765,0,1722685214,13027.18178418,86.7838832999987,53406.60847632 2024-08-03,11:40:16.000,216,10974777,12885,0,1722685215,13027.20199311,86.81207982000342,53406.58751496001 2024-08-03,11:40:17.000,216,10974819,12725,0,1722685216,13027.23567465999,86.82617808000214,53406.61546344001 2024-08-03,11:40:18.000,216,10974773,12965,0,1722685217,13027.249147279996,86.8332272100015,53406.67834752 2024-08-03,11:40:19.000,216,10974744,13045,0,1722685218,13027.18178418,86.82617808000214,53406.71328312001 2024-08-03,11:40:20.000,216,10974764,13085,0,1722685219,13027.13463000999,86.79093242999807,53406.65738616 2024-08-03,11:40:21.000,216,10974771,12605,0,1722685220,13027.11442107999,86.77683416999935,53406.71328312001 2024-08-03,11:40:22.000,216,10974757,12885,0,1722685221,13027.04032167,86.76273591000063,53406.72027024 2024-08-03,11:40:23.000,216,10974751,12965,0,1722685222,13027.07400321999,86.72044113000447,53406.74821872 2024-08-03,11:40:24.000,216,10974823,13005,0,1722685223,13027.107684769995,86.72044113000447,53406.79712856 2024-08-03,11:40:25.000,216,10974807,12925,0,1722685224,13027.16157525,86.74863765000191,53406.811102800006 2024-08-03,11:40:26.000,216,10974793,13005,0,1722685225,13027.17504786999,86.74158852000255,53406.78315432001 2024-08-03,11:40:27.000,216,10974790,12925,0,1722685226,13027.24241097,86.80503069000406,53406.85302552001 2024-08-03,11:40:28.000,216,10974787,12925,0,1722685227,13027.2626199,86.84027634000086,53406.83905128 2024-08-03,11:40:29.000,216,10974755,13125,0,1722685228,13027.20199311,86.82617808000214,53406.89494824 2024-08-03,11:40:30.000,216,10974774,12765,0,1722685229,13027.18178418,86.81207982000342,53406.94385808 2024-08-03,11:40:31.000,216,10974748,12925,0,1722685230,13027.16157525,86.84027634000086,53406.93687096 2024-08-03,11:40:32.000,216,10974785,12725,0,1722685231,13027.067266909995,86.8332272100015,53406.9159096 2024-08-03,11:40:33.000,216,10974783,12685,0,1722685232,13027.04032167,86.76978503999999,53406.92988384001 2024-08-03,11:40:34.000,216,10974777,12965,0,1722685233,13027.006640119995,86.75568678000127,53406.9857808 2024-08-03,11:40:35.000,216,10974797,12925,0,1722685234,13027.026849049995,86.69929373999912,53407.01372928 2024-08-03,11:40:36.000,216,10974764,13085,0,1722685235,13027.047057979995,86.69224460999976,53407.027703520005 2024-08-03,11:40:37.000,216,10974764,12885,0,1722685236,13027.047057979995,86.70634286999848,53407.04866488001 2024-08-03,11:40:38.000,216,10974843,13005,0,1722685237,13027.05379428999,86.72044113000447,53407.08360048 2024-08-03,11:40:39.000,216,10974817,12925,0,1722685238,13027.087475839995,86.76273591000063,53407.06263912 2024-08-03,11:40:40.000,216,10974823,12845,0,1722685239,13027.127893699995,86.81207982000342,53407.08360048 2024-08-03,11:40:41.000,216,10974783,12765,0,1722685240,13027.16157525,86.82617808000214,53407.10456184 2024-08-03,11:40:42.000,216,10974775,12885,0,1722685241,13027.188520489995,86.81912895000278,53407.11853608001 2024-08-03,11:40:43.000,216,10974803,12685,0,1722685242,13027.17504786999,86.77683416999935,53407.17443304 2024-08-03,11:40:44.000,216,10974831,12725,0,1722685243,13027.14136632,86.74863765000191,53407.18142016 2024-08-03,11:40:45.000,216,10974813,12725,0,1722685244,13027.168311559995,86.69929373999912,53407.21635576001 2024-08-03,11:40:46.000,216,10974823,12725,0,1722685245,13027.22220204,86.67109722000168,53407.26526560001 2024-08-03,11:40:47.000,216,10974775,12685,0,1722685246,13027.25588358999,86.71339199999784,53407.3700724 2024-08-03,11:40:48.000,216,10974826,12845,0,1722685247,13027.28282883,86.74863765000191,53407.32814968 2024-08-03,11:40:49.000,216,10974834,12885,0,1722685248,13027.24241097,86.7979815600047,53407.363085280005 2024-08-03,11:40:50.000,216,10974762,12885,0,1722685249,13027.28282883,86.82617808000214,53407.3700724 2024-08-03,11:40:51.000,216,10974789,13005,0,1722685250,13027.23567465999,86.85437459999957,53407.44693072 2024-08-03,11:40:52.000,216,10974842,12965,0,1722685251,13027.22220204,86.82617808000214,53407.41898224 2024-08-03,11:40:53.000,216,10974829,12965,0,1722685252,13027.18178418,86.7979815600047,53407.46789208 2024-08-03,11:40:54.000,216,10974786,12885,0,1722685253,13027.127893699995,86.80503069000406,53407.50282768001 2024-08-03,11:40:55.000,216,10974791,12525,0,1722685254,13027.08073953,86.74863765000191,53407.49584056 2024-08-03,11:40:56.000,216,10974780,12725,0,1722685255,13027.13463000999,86.79093242999807,53407.46789208 2024-08-03,11:40:57.000,216,10974808,12765,0,1722685256,13027.14136632,86.76273591000063,53407.49584056 2024-08-03,11:40:58.000,216,10974825,12645,0,1722685257,13027.13463000999,86.85437459999957,53407.5098148 2024-08-03,11:40:59.000,216,10974784,12925,0,1722685258,13027.12115739,86.91076764000172,53407.5098148 2024-08-03,11:41:00.000,216,10974793,12805,0,1722685259,13027.12115739,86.91076764000172,53407.55173752001 2024-08-03,11:41:01.000,216,10974812,12805,0,1722685260,13027.148102629995,86.94601328999852,53407.59366024001 2024-08-03,11:41:02.000,216,10974751,12965,0,1722685261,13027.14136632,86.96011155000451,53407.57269888001 2024-08-03,11:41:03.000,216,10974752,13045,0,1722685262,13027.15483893999,86.96716068000387,53407.60763448 2024-08-03,11:41:04.000,216,10974776,12965,0,1722685263,13027.13463000999,86.99535720000131,53407.60064736001 2024-08-03,11:41:05.000,216,10974830,13045,0,1722685264,13027.17504786999,87.05175024000346,53407.6146216 2024-08-03,11:41:06.000,216,10974835,12765,0,1722685265,13027.208729419996,87.12224154000432,53407.64257008001 2024-08-03,11:41:07.000,216,10974780,12805,0,1722685266,13027.21546572999,87.1433889300024,53407.56571176 2024-08-03,11:41:08.000,216,10974773,12845,0,1722685267,13027.188520489995,87.11519240999769,53407.66353144 2024-08-03,11:41:09.000,216,10974797,13085,0,1722685268,13027.188520489995,87.07289763000153,53407.628595840004 2024-08-03,11:41:10.000,216,10974787,12685,0,1722685269,13027.22220204,87.0799467600009,53407.66353144 2024-08-03,11:41:11.000,216,10974776,12605,0,1722685270,13027.25588358999,87.10109414999897,53407.6844928 2024-08-03,11:41:12.000,216,10974754,12885,0,1722685271,13027.269356209996,87.15043806000176,53407.71942840001 2024-08-03,11:41:13.000,216,10974792,13005,0,1722685272,13027.28282883,87.10814327999833,53407.71942840001 2024-08-03,11:41:14.000,216,10974782,12805,0,1722685273,13027.276092519991,87.19273283999792,53407.70545416 2024-08-03,11:41:15.000,216,10974815,13125,0,1722685274,13027.309774069996,87.1786345799992,53407.70545416 2024-08-03,11:41:16.000,216,10974810,12725,0,1722685275,13027.269356209996,87.15748719000112,53407.70545416 2024-08-03,11:41:17.000,216,10974807,12845,0,1722685276,13027.2626199,87.13633980000304,53407.71942840001 2024-08-03,11:41:18.000,216,10974773,13165,0,1722685277,13027.289565139996,87.11519240999769,53407.76833824001 2024-08-03,11:41:19.000,216,10974776,12845,0,1722685278,13027.269356209996,87.07289763000153,53407.74038976001 2024-08-03,11:41:20.000,216,10974815,12845,0,1722685279,13027.269356209996,87.09404501999961,53407.78231248 2024-08-03,11:41:21.000,216,10974756,13045,0,1722685280,13027.289565139996,87.09404501999961,53407.754364 2024-08-03,11:41:22.000,216,10974758,12765,0,1722685281,13027.32324669,87.16453632000048,53407.8242352 2024-08-03,11:41:23.000,216,10974774,13245,0,1722685282,13027.370400859996,87.17158544999984,53407.83122232 2024-08-03,11:41:24.000,216,10974801,12725,0,1722685283,13027.356928239991,87.23502762000135,53407.81026096001 2024-08-03,11:41:25.000,216,10974817,12925,0,1722685284,13027.316510379991,87.23502762000135,53407.747376880005 2024-08-03,11:41:26.000,216,10974780,12845,0,1722685285,13027.25588358999,87.27732240000478,53407.78929960001 2024-08-03,11:41:27.000,216,10974774,12845,0,1722685286,13027.249147279996,87.31961718000093,53407.817248080006 2024-08-03,11:41:28.000,216,10974803,12725,0,1722685287,13027.20199311,87.32666631000029,53407.85917080001 2024-08-03,11:41:29.000,216,10974799,12885,0,1722685288,13027.23567465999,87.31961718000093,53407.817248080006 2024-08-03,11:41:30.000,216,10974845,12765,0,1722685289,13027.22220204,87.32666631000029,53407.83122232 2024-08-03,11:41:31.000,216,10974821,12845,0,1722685290,13027.19525679999,87.34781369999837,53407.817248080006 2024-08-03,11:41:32.000,216,10974819,13285,0,1722685291,13027.16157525,87.41830499999924,53407.73340264 2024-08-03,11:41:33.000,216,10974838,12605,0,1722685292,13027.18178418,87.4887963000001,53407.78231248 2024-08-03,11:41:34.000,216,10974819,12845,0,1722685293,13027.148102629995,87.48174717000074,53407.747376880005 2024-08-03,11:41:35.000,216,10974829,12765,0,1722685294,13027.08073953,87.49584542999946,53407.76833824001 2024-08-03,11:41:36.000,216,10974807,12925,0,1722685295,13027.047057979995,87.50289455999882,53407.754364 2024-08-03,11:41:37.000,216,10974782,12765,0,1722685296,13027.067266909995,87.50289455999882,53407.74038976001 2024-08-03,11:41:38.000,216,10974793,12965,0,1722685297,13027.05379428999,87.54518934000225,53407.74038976001 2024-08-03,11:41:39.000,216,10974769,12765,0,1722685298,13027.05379428999,87.6015823800044,53407.74038976001 2024-08-03,11:41:40.000,216,10974826,12965,0,1722685299,13027.047057979995,87.57338585999969,53407.77532536 2024-08-03,11:41:41.000,216,10974781,13005,0,1722685300,13027.03358535999,87.60863151000376,53407.796286720004 2024-08-03,11:41:42.000,216,10974765,13005,0,1722685301,13027.026849049995,87.65797541999927,53407.754364 2024-08-03,11:41:43.000,216,10974803,13005,0,1722685302,13027.0605306,87.6015823800044,53407.72641552 2024-08-03,11:41:44.000,216,10974810,12845,0,1722685303,13027.03358535999,87.6368280300012,53407.754364 2024-08-03,11:41:45.000,216,10974824,12765,0,1722685304,13027.067266909995,87.65797541999927,53407.74038976001 2024-08-03,11:41:46.000,216,10974807,12685,0,1722685305,13027.05379428999,87.71436846000142,53407.747376880005 2024-08-03,11:41:47.000,216,10974811,12685,0,1722685306,13027.03358535999,87.74256497999886,53407.76833824001 2024-08-03,11:41:48.000,216,10974778,12765,0,1722685307,13027.03358535999,87.77076150000357,53407.74038976001 2024-08-03,11:41:49.000,216,10974809,12925,0,1722685308,13027.03358535999,87.74256497999886,53407.747376880005 2024-08-03,11:41:50.000,216,10974786,12885,0,1722685309,13027.026849049995,87.78485976000229,53407.754364 2024-08-03,11:41:51.000,216,10974819,12685,0,1722685310,13026.986431189995,87.8342036699978,53407.78231248 2024-08-03,11:41:52.000,216,10974805,13045,0,1722685311,13026.93254070999,87.86944932000188,53407.747376880005 2024-08-03,11:41:53.000,216,10974815,12925,0,1722685312,13026.91906809,87.86944932000188,53407.78231248 2024-08-03,11:41:54.000,216,10974868,12645,0,1722685313,13026.89212284999,87.91879323000467,53407.80327384 2024-08-03,11:41:55.000,216,10974843,12645,0,1722685314,13026.878650229999,87.92584236000403,53407.817248080006 2024-08-03,11:41:56.000,216,10974838,13125,0,1722685315,13026.824759749994,87.96108801000082,53407.796286720004 2024-08-03,11:41:57.000,216,10974807,13045,0,1722685316,13026.838232369999,87.98928452999826,53407.80327384 2024-08-03,11:41:58.000,216,10974855,12925,0,1722685317,13026.85170498999,88.01748105000297,53407.817248080006 2024-08-03,11:41:59.000,216,10974804,12925,0,1722685318,13026.844968679994,88.02453018000233,53407.8242352 2024-08-03,11:42:00.000,216,10974823,12925,0,1722685319,13026.791078199989,88.02453018000233,53407.83820944001 2024-08-03,11:42:01.000,216,10974842,12965,0,1722685320,13026.811287129989,88.03862844000105,53407.796286720004 2024-08-03,11:42:02.000,216,10974783,12965,0,1722685321,13026.85170498999,88.02453018000233,53407.83122232 2024-08-03,11:42:03.000,216,10974804,12925,0,1722685322,13026.885386539994,88.01043192000361,53407.796286720004 2024-08-03,11:42:04.000,216,10974809,12805,0,1722685323,13026.905595469994,88.00338279000425,53407.83820944001 2024-08-03,11:42:05.000,216,10974811,12965,0,1722685324,13026.91906809,88.03157931000169,53407.83122232 2024-08-03,11:42:06.000,216,10974852,12765,0,1722685325,13026.93254070999,88.08797235000384,53407.8242352 2024-08-03,11:42:07.000,216,10974827,12445,0,1722685326,13026.97969488,88.13026713,53407.84519656 2024-08-03,11:42:08.000,216,10974808,12845,0,1722685327,13026.99316749999,88.13026713,53407.88711928001 2024-08-03,11:42:09.000,216,10974849,12605,0,1722685328,13026.99990381,88.15141451999807,53407.92904200001 2024-08-03,11:42:10.000,216,10974815,12525,0,1722685329,13027.04032167,88.17961104000278,53407.915067760005 2024-08-03,11:42:11.000,216,10974806,12845,0,1722685330,13027.047057979995,88.14436538999871,53407.93602912001 2024-08-03,11:42:12.000,216,10974818,12965,0,1722685331,13027.047057979995,88.12321800000063,53407.94301624 2024-08-03,11:42:13.000,216,10974828,12965,0,1722685332,13027.148102629995,88.10207061000256,53407.984938960006 2024-08-03,11:42:14.000,216,10974833,13045,0,1722685333,13027.25588358999,88.11616887000127,53407.95699048001 2024-08-03,11:42:15.000,216,10974825,12725,0,1722685334,13027.316510379991,88.0950214800032,53408.01987456 2024-08-03,11:42:16.000,216,10974829,13085,0,1722685335,13027.390609789996,88.13026713,53408.08974576 2024-08-03,11:42:17.000,216,10974786,13085,0,1722685336,13027.383873480001,88.13026713,53408.033848800005 2024-08-03,11:42:18.000,216,10974795,12925,0,1722685337,13027.377137169991,88.1584636500047,53408.131668480004 2024-08-03,11:42:19.000,216,10974806,12525,0,1722685338,13027.34345562,88.12321800000063,53408.131668480004 2024-08-03,11:42:20.000,216,10974773,12885,0,1722685339,13027.309774069996,88.08092322000448,53408.12468136001 2024-08-03,11:42:21.000,216,10974818,12845,0,1722685340,13027.316510379991,88.02453018000233,53408.152629840006 2024-08-03,11:42:22.000,216,10974825,12845,0,1722685341,13027.30303776,87.9822353999989,53408.250449520005 2024-08-03,11:42:23.000,216,10974828,12965,0,1722685342,13027.289565139996,87.89764583999931,53408.18756544 2024-08-03,11:42:24.000,216,10974841,12845,0,1722685343,13027.309774069996,87.8835475800006,53408.22250104001 2024-08-03,11:42:25.000,216,10974831,12885,0,1722685344,13027.336719309991,87.87649845000124,53408.25743664 2024-08-03,11:42:26.000,216,10974732,12925,0,1722685345,13027.404082410001,87.92584236000403,53408.26442376001 2024-08-03,11:42:27.000,216,10974807,12605,0,1722685346,13027.491654439997,88.01748105000297,53408.28538512 2024-08-03,11:42:28.000,216,10974803,12965,0,1722685347,13027.505127060002,88.03862844000105,53408.33429496 2024-08-03,11:42:29.000,216,10974814,13005,0,1722685348,13027.484918130001,88.02453018000233,53408.39019192001 2024-08-03,11:42:30.000,216,10974824,12805,0,1722685349,13027.464709200001,88.01043192000361,53408.369230560005 2024-08-03,11:42:31.000,216,10974820,12845,0,1722685350,13027.397346099991,87.98928452999826,53408.42512752 2024-08-03,11:42:32.000,216,10974782,12925,0,1722685351,13027.336719309991,87.91879323000467,53408.41115328001 2024-08-03,11:42:33.000,216,10974784,12805,0,1722685352,13027.28282883,87.8483019300038,53408.41115328001 2024-08-03,11:42:34.000,216,10974770,13165,0,1722685353,13027.316510379991,87.81305627999973,53408.467050240004 2024-08-03,11:42:35.000,216,10974783,13125,0,1722685354,13027.34345562,87.75666324000485,53408.43211464001 2024-08-03,11:42:36.000,216,10974758,12925,0,1722685355,13027.390609789996,87.79190889000165,53408.41115328001 2024-08-03,11:42:37.000,216,10974746,12605,0,1722685356,13027.431027649996,87.74961410999822,53408.46006312001 2024-08-03,11:42:38.000,216,10974837,12765,0,1722685357,13027.404082410001,87.71436846000142,53408.44608888 2024-08-03,11:42:39.000,216,10974762,12685,0,1722685358,13027.431027649996,87.74961410999822,53408.5229472 2024-08-03,11:42:40.000,216,10974805,12965,0,1722685359,13027.464709200001,87.71436846000142,53408.49499872 2024-08-03,11:42:41.000,216,10974762,12805,0,1722685360,13027.532072299997,87.672073679998,53408.54390856 2024-08-03,11:42:42.000,216,10974814,12845,0,1722685361,13027.498390749992,87.65092628999992,53408.50897296001 2024-08-03,11:42:43.000,216,10974810,12765,0,1722685362,13027.511863369997,87.6368280300012,53408.50198584 2024-08-03,11:42:44.000,216,10974785,12765,0,1722685363,13027.464709200001,87.6015823800044,53408.52993432001 2024-08-03,11:42:45.000,216,10974799,12845,0,1722685364,13027.457972889992,87.55223847000161,53408.49499872 2024-08-03,11:42:46.000,216,10974782,12765,0,1722685365,13027.444500270001,87.5381402100029,53408.54390856 2024-08-03,11:42:47.000,216,10974760,12845,0,1722685366,13027.383873480001,87.55223847000161,53408.55788280001 2024-08-03,11:42:48.000,216,10974812,13045,0,1722685367,13027.397346099991,87.55223847000161,53408.56486992 2024-08-03,11:42:49.000,216,10974772,13045,0,1722685368,13027.329982999996,87.55928760000097,53408.5229472 2024-08-03,11:42:50.000,216,10974772,13005,0,1722685369,13027.316510379991,87.55223847000161,53408.57185704 2024-08-03,11:42:51.000,216,10974815,12885,0,1722685370,13027.28282883,87.53109108000353,53408.57884416001 2024-08-03,11:42:52.000,216,10974791,12925,0,1722685371,13027.249147279996,87.47469804000139,53408.56486992 2024-08-03,11:42:53.000,216,10974767,12925,0,1722685372,13027.23567465999,87.45355065000331,53408.54390856 2024-08-03,11:42:54.000,216,10974838,12965,0,1722685373,13027.23567465999,87.48174717000074,53408.52993432001 2024-08-03,11:42:55.000,216,10974847,13125,0,1722685374,13027.276092519991,87.4887963000001,53408.5229472 2024-08-03,11:42:56.000,216,10974847,12925,0,1722685375,13027.329982999996,87.49584542999946,53408.55788280001 2024-08-03,11:42:57.000,216,10974807,12845,0,1722685376,13027.336719309991,87.50994368999818,53408.54390856 2024-08-03,11:42:58.000,216,10974836,12925,0,1722685377,13027.350191929996,87.49584542999946,53408.5928184 2024-08-03,11:42:59.000,216,10974789,12925,0,1722685378,13027.296301449991,87.44650152000395,53408.60679264001 2024-08-03,11:43:00.000,216,10974779,12965,0,1722685379,13027.28282883,87.41830499999924,53408.62775400001 2024-08-03,11:43:01.000,216,10974766,12845,0,1722685380,13027.25588358999,87.40420674000052,53408.62076688 2024-08-03,11:43:02.000,216,10974795,13125,0,1722685381,13027.208729419996,87.3901084800018,53408.59980552001 2024-08-03,11:43:03.000,216,10974777,12885,0,1722685382,13027.24241097,87.44650152000395,53408.56486992 2024-08-03,11:43:04.000,216,10974814,12725,0,1722685383,13027.228938349996,87.46059978000267,53408.55788280001 2024-08-03,11:43:05.000,216,10974788,12765,0,1722685384,13027.20199311,87.46764891000203,53408.55788280001 2024-08-03,11:43:06.000,216,10974811,13125,0,1722685385,13027.208729419996,87.41830499999924,53408.536921440005 2024-08-03,11:43:07.000,216,10974822,12805,0,1722685386,13027.15483893999,87.44650152000395,53408.585831280005 2024-08-03,11:43:08.000,216,10974770,12925,0,1722685387,13027.10094846,87.36191196000436,53408.52993432001 2024-08-03,11:43:09.000,216,10974770,12725,0,1722685388,13027.0605306,87.34781369999837,53408.52993432001 2024-08-03,11:43:10.000,216,10974785,12765,0,1722685389,13027.03358535999,87.29846979000286,53408.56486992 2024-08-03,11:43:11.000,216,10974785,12965,0,1722685390,13027.067266909995,87.22092936000263,53408.50897296001 2024-08-03,11:43:12.000,216,10974796,12765,0,1722685391,13027.03358535999,87.19978197000455,53408.54390856 2024-08-03,11:43:13.000,216,10974747,13085,0,1722685392,13027.087475839995,87.17158544999984,53408.50897296001 2024-08-03,11:43:14.000,216,10974771,12965,0,1722685393,13027.08073953,87.17158544999984,53408.47403736 2024-08-03,11:43:15.000,216,10974795,12925,0,1722685394,13027.0605306,87.19978197000455,53408.488011600006 2024-08-03,11:43:16.000,216,10974731,12925,0,1722685395,13027.047057979995,87.21388023000327,53408.5229472 2024-08-03,11:43:17.000,216,10974821,12965,0,1722685396,13027.01337642999,87.27732240000478,53408.55089568 2024-08-03,11:43:18.000,216,10974784,12605,0,1722685397,13026.99316749999,87.24912588000007,53408.488011600006 2024-08-03,11:43:19.000,216,10974735,12885,0,1722685398,13027.026849049995,87.25617500999942,53408.46006312001 2024-08-03,11:43:20.000,216,10974768,13165,0,1722685399,13027.067266909995,87.19273283999792,53408.5229472 2024-08-03,11:43:21.000,216,10974788,13045,0,1722685400,13027.09421214999,87.15748719000112,53408.52993432001 2024-08-03,11:43:22.000,216,10974787,12845,0,1722685401,13027.07400321999,87.19273283999792,53408.536921440005 2024-08-03,11:43:23.000,216,10974784,12605,0,1722685402,13027.04032167,87.18568370999856,53408.488011600006 2024-08-03,11:43:24.000,216,10974787,12925,0,1722685403,13027.03358535999,87.18568370999856,53408.55089568 2024-08-03,11:43:25.000,216,10974761,12925,0,1722685404,13027.03358535999,87.19978197000455,53408.56486992 2024-08-03,11:43:26.000,216,10974756,12885,0,1722685405,13027.02011274,87.19978197000455,53408.57185704 2024-08-03,11:43:27.000,216,10974782,12805,0,1722685406,13026.95948595,87.16453632000048,53408.55788280001 2024-08-03,11:43:28.000,216,10974754,12765,0,1722685407,13026.878650229999,87.09404501999961,53408.585831280005 2024-08-03,11:43:29.000,216,10974779,12845,0,1722685408,13026.87191391999,87.10109414999897,53408.59980552001 2024-08-03,11:43:30.000,216,10974772,13165,0,1722685409,13026.87191391999,87.07289763000153,53408.60679264001 2024-08-03,11:43:31.000,216,10974737,13045,0,1722685410,13026.858441299999,87.11519240999769,53408.59980552001 2024-08-03,11:43:32.000,216,10974789,12605,0,1722685411,13026.838232369999,87.15043806000176,53408.55089568 2024-08-03,11:43:33.000,216,10974763,12925,0,1722685412,13026.818023439999,87.15043806000176,53408.57185704 2024-08-03,11:43:34.000,216,10974753,12965,0,1722685413,13026.784341889994,87.1786345799992,53408.57884416001 2024-08-03,11:43:35.000,216,10974748,12685,0,1722685414,13026.716978789998,87.15748719000112,53408.55788280001 2024-08-03,11:43:36.000,216,10974762,12965,0,1722685415,13026.683297239993,87.09404501999961,53408.60679264001 2024-08-03,11:43:37.000,216,10974789,12525,0,1722685416,13026.629406759988,87.11519240999769,53408.585831280005 2024-08-03,11:43:38.000,216,10974749,12845,0,1722685417,13026.636143069998,87.10814327999833,53408.60679264001 2024-08-03,11:43:39.000,216,10974789,12805,0,1722685418,13026.663088309993,87.13633980000304,53408.62775400001 2024-08-03,11:43:40.000,216,10974801,13125,0,1722685419,13026.656351999998,87.1786345799992,53408.62076688 2024-08-03,11:43:41.000,216,10974754,13085,0,1722685420,13026.636143069998,87.2420767500007,53408.64172824 2024-08-03,11:43:42.000,216,10974838,12965,0,1722685421,13026.622670449993,87.20683110000391,53408.60679264001 2024-08-03,11:43:43.000,216,10974813,12925,0,1722685422,13026.575516279998,87.19273283999792,53408.62775400001 2024-08-03,11:43:44.000,216,10974779,12925,0,1722685423,13026.568779970003,87.19273283999792,53408.62775400001 2024-08-03,11:43:45.000,216,10974803,12805,0,1722685424,13026.562043659993,87.10814327999833,53408.69762520001 2024-08-03,11:43:46.000,216,10974788,12965,0,1722685425,13026.555307349998,87.10109414999897,53408.64172824 2024-08-03,11:43:47.000,216,10974823,12845,0,1722685426,13026.501416869993,87.10814327999833,53408.66967672 2024-08-03,11:43:48.000,216,10974735,12765,0,1722685427,13026.501416869993,87.10814327999833,53408.67666384001 2024-08-03,11:43:49.000,216,10974778,13005,0,1722685428,13026.541834729993,87.10109414999897,53408.67666384001 2024-08-03,11:43:50.000,216,10974779,12845,0,1722685429,13026.521625799993,87.13633980000304,53408.69762520001 2024-08-03,11:43:51.000,216,10974791,12885,0,1722685430,13026.521625799993,87.15748719000112,53408.68365096 2024-08-03,11:43:52.000,216,10974797,12965,0,1722685431,13026.501416869993,87.19273283999792,53408.7325608 2024-08-03,11:43:53.000,216,10974777,12765,0,1722685432,13026.541834729993,87.20683110000391,53408.66967672 2024-08-03,11:43:54.000,216,10974809,12965,0,1722685433,13026.548571040003,87.2420767500007,53408.68365096 2024-08-03,11:43:55.000,216,10974785,12885,0,1722685434,13026.548571040003,87.2420767500007,53408.74653504001 2024-08-03,11:43:56.000,216,10974810,13005,0,1722685435,13026.548571040003,87.24912588000007,53408.7325608 2024-08-03,11:43:57.000,216,10974785,12965,0,1722685436,13026.548571040003,87.32666631000029,53408.77448352001 2024-08-03,11:43:58.000,216,10974827,12725,0,1722685437,13026.514889489998,87.32666631000029,53408.78845776 2024-08-03,11:43:59.000,216,10974753,12925,0,1722685438,13026.494680559998,87.2914206600035,53408.77448352001 2024-08-03,11:44:00.000,216,10974762,12765,0,1722685439,13026.494680559998,87.27027326999814,53408.78147064 2024-08-03,11:44:01.000,216,10974782,12685,0,1722685440,13026.535098419998,87.30551892000221,53408.78845776 2024-08-03,11:44:02.000,216,10974807,12965,0,1722685441,13026.487944250002,87.28437153000414,53408.81640624001 2024-08-03,11:44:03.000,216,10974826,12685,0,1722685442,13026.535098419998,87.2914206600035,53408.91422592001 2024-08-03,11:44:04.000,216,10974798,12765,0,1722685443,13026.541834729993,87.2914206600035,53408.85832896 2024-08-03,11:44:05.000,216,10974795,12885,0,1722685444,13026.568779970003,87.27732240000478,53408.89326456001 2024-08-03,11:44:06.000,216,10974818,13245,0,1722685445,13026.575516279998,87.34781369999837,53408.85134184 2024-08-03,11:44:07.000,216,10974850,13005,0,1722685446,13026.588988899988,87.36191196000436,53408.921213040005 2024-08-03,11:44:08.000,216,10974805,12885,0,1722685447,13026.555307349998,87.38305935000244,53408.92820016 2024-08-03,11:44:09.000,216,10974820,13045,0,1722685448,13026.588988899988,87.41830499999924,53408.90025168 2024-08-03,11:44:10.000,216,10974774,12845,0,1722685449,13026.615934139998,87.44650152000395,53408.95614864 2024-08-03,11:44:11.000,216,10974802,12925,0,1722685450,13026.663088309993,87.44650152000395,53408.970122880004 2024-08-03,11:44:12.000,216,10974821,12885,0,1722685451,13026.669824619989,87.44650152000395,53408.99807136 2024-08-03,11:44:13.000,216,10974803,13005,0,1722685452,13026.649615689988,87.43945239000459,53409.03300696001 2024-08-03,11:44:14.000,216,10974804,12925,0,1722685453,13026.629406759988,87.41830499999924,53409.08191680001 2024-08-03,11:44:15.000,216,10974807,13125,0,1722685454,13026.595725209998,87.43240325999795,53409.01903272 2024-08-03,11:44:16.000,216,10974835,13285,0,1722685455,13026.575516279998,87.44650152000395,53409.01204560001 2024-08-03,11:44:17.000,216,10974807,12965,0,1722685456,13026.636143069998,87.44650152000395,53409.01204560001 2024-08-03,11:44:18.000,216,10974790,12965,0,1722685457,13026.716978789998,87.50994368999818,53409.0469812 2024-08-03,11:44:19.000,216,10974779,12965,0,1722685458,13026.791078199989,87.57338585999969,53409.06794256 2024-08-03,11:44:20.000,216,10974733,13005,0,1722685459,13026.818023439999,87.62977890000184,53409.088903920005 2024-08-03,11:44:21.000,216,10974789,12845,0,1722685460,13026.791078199989,87.65797541999927,53409.13082664001 2024-08-03,11:44:22.000,216,10974779,13005,0,1722685461,13026.797814509999,87.67912281000463,53409.16576224 2024-08-03,11:44:23.000,216,10974808,12885,0,1722685462,13026.716978789998,87.60863151000376,53409.16576224 2024-08-03,11:44:24.000,216,10974788,12965,0,1722685463,13026.710242479989,87.5381402100029,53409.1867236 2024-08-03,11:44:25.000,216,10974830,12565,0,1722685464,13026.703506169993,87.50289455999882,53409.16576224 2024-08-03,11:44:26.000,216,10974844,13045,0,1722685465,13026.690033549989,87.50994368999818,53409.2216592 2024-08-03,11:44:27.000,216,10974849,12885,0,1722685466,13026.663088309993,87.48174717000074,53409.28454328 2024-08-03,11:44:28.000,216,10974802,12685,0,1722685467,13026.690033549989,87.53109108000353,53409.2216592 2024-08-03,11:44:29.000,216,10974779,12965,0,1722685468,13026.683297239993,87.58043498999905,53409.17973648001 2024-08-03,11:44:30.000,216,10974782,12965,0,1722685469,13026.642879379993,87.6015823800044,53409.2216592 2024-08-03,11:44:31.000,216,10974856,12725,0,1722685470,13026.636143069998,87.6015823800044,53409.27755616001 2024-08-03,11:44:32.000,216,10974773,13125,0,1722685471,13026.615934139998,87.62977890000184,53409.256594800005 2024-08-03,11:44:33.000,216,10974804,12605,0,1722685472,13026.541834729993,87.62272977000248,53409.27056904001 2024-08-03,11:44:34.000,216,10974809,12805,0,1722685473,13026.541834729993,87.57338585999969,53409.256594800005 2024-08-03,11:44:35.000,216,10974837,12925,0,1722685474,13026.508153180002,87.55928760000097,53409.27056904001 2024-08-03,11:44:36.000,216,10974817,12925,0,1722685475,13026.541834729993,87.56633673000033,53409.28454328 2024-08-03,11:44:37.000,216,10974838,12885,0,1722685476,13026.575516279998,87.58748411999841,53409.305504640004 2024-08-03,11:44:38.000,216,10974845,13045,0,1722685477,13026.609197829988,87.57338585999969,53409.28454328 2024-08-03,11:44:39.000,216,10974815,12805,0,1722685478,13026.636143069998,87.6015823800044,53409.28454328 2024-08-03,11:44:40.000,216,10974818,12805,0,1722685479,13026.649615689988,87.62977890000184,53409.2915304 2024-08-03,11:44:41.000,216,10974824,12765,0,1722685480,13026.696769859998,87.672073679998,53409.31249176 2024-08-03,11:44:42.000,216,10974777,12845,0,1722685481,13026.663088309993,87.7002702000027,53409.31947888001 2024-08-03,11:44:43.000,216,10974847,12965,0,1722685482,13026.609197829988,87.672073679998,53409.35441448 2024-08-03,11:44:44.000,216,10974775,12845,0,1722685483,13026.588988899988,87.71436846000142,53409.2915304 2024-08-03,11:44:45.000,216,10974835,12805,0,1722685484,13026.541834729993,87.69322107000335,53409.305504640004 2024-08-03,11:44:46.000,216,10974827,12605,0,1722685485,13026.481207939993,87.7355158499995,53409.34044024 2024-08-03,11:44:47.000,216,10974763,12925,0,1722685486,13026.447526390002,87.71436846000142,53409.34742736001 2024-08-03,11:44:48.000,216,10974836,12925,0,1722685487,13026.434053769997,87.64387716000056,53409.305504640004 2024-08-03,11:44:49.000,216,10974837,12885,0,1722685488,13026.427317460002,87.6015823800044,53409.28454328 2024-08-03,11:44:50.000,216,10974809,12885,0,1722685489,13026.386899600002,87.6015823800044,53409.33345312 2024-08-03,11:44:51.000,216,10974822,12805,0,1722685490,13026.339745429992,87.58043498999905,53409.305504640004 2024-08-03,11:44:52.000,216,10974764,12685,0,1722685491,13026.326272810002,87.55223847000161,53409.28454328 2024-08-03,11:44:53.000,216,10974857,13045,0,1722685492,13026.279118639992,87.55928760000097,53409.34044024 2024-08-03,11:44:54.000,216,10974822,12925,0,1722685493,13026.191546609996,87.52404195000418,53409.27755616001 2024-08-03,11:44:55.000,216,10974803,12845,0,1722685494,13026.171337679996,87.38305935000244,53409.305504640004 2024-08-03,11:44:56.000,216,10974819,12885,0,1722685495,13026.164601370001,87.37601022000308,53409.28454328 2024-08-03,11:44:57.000,216,10974776,13005,0,1722685496,13026.151128749996,87.33371543999965,53409.27755616001 2024-08-03,11:44:58.000,216,10974804,13045,0,1722685497,13026.198282919991,87.32666631000029,53409.24262056 2024-08-03,11:44:59.000,216,10974816,12765,0,1722685498,13026.191546609996,87.35486282999773,53409.2216592 2024-08-03,11:45:00.000,216,10974803,12645,0,1722685499,13026.258909709992,87.40420674000052,53409.256594800005 2024-08-03,11:45:01.000,216,10974787,12965,0,1722685500,13026.265646020001,87.38305935000244,53409.27755616001 2024-08-03,11:45:02.000,216,10974746,12765,0,1722685501,13026.252173399997,87.37601022000308,53409.24262056 2024-08-03,11:45:03.000,216,10974777,13045,0,1722685502,13026.299327569992,87.34781369999837,53409.27755616001 2024-08-03,11:45:04.000,216,10974804,12885,0,1722685503,13026.312800189997,87.32666631000029,53409.21467208 2024-08-03,11:45:05.000,216,10974772,12725,0,1722685504,13026.292591259997,87.35486282999773,53409.16576224 2024-08-03,11:45:06.000,216,10974805,13285,0,1722685505,13026.238700779992,87.41830499999924,53409.17973648001 2024-08-03,11:45:07.000,216,10974805,12965,0,1722685506,13026.218491849992,87.48174717000074,53409.19371072 2024-08-03,11:45:08.000,216,10974808,12965,0,1722685507,13026.164601370001,87.4253541299986,53409.158775120006 2024-08-03,11:45:09.000,216,10974831,12805,0,1722685508,13026.10397458,87.4253541299986,53409.20069784001 2024-08-03,11:45:10.000,216,10974812,13165,0,1722685509,13026.117447199991,87.3901084800018,53409.15178800001 2024-08-03,11:45:11.000,216,10974833,12725,0,1722685510,13026.137656129991,87.39715761000116,53409.158775120006 2024-08-03,11:45:12.000,216,10974775,12805,0,1722685511,13026.05682040999,87.38305935000244,53409.14480088 2024-08-03,11:45:13.000,216,10974820,13045,0,1722685512,13026.077029339991,87.36896109000372,53409.15178800001 2024-08-03,11:45:14.000,216,10974851,12725,0,1722685513,13026.03661147999,87.3901084800018,53409.14480088 2024-08-03,11:45:15.000,216,10974804,13045,0,1722685514,13025.93556682999,87.3901084800018,53409.17274936 2024-08-03,11:45:16.000,216,10974831,12765,0,1722685515,13025.85473110999,87.37601022000308,53409.09589104 2024-08-03,11:45:17.000,216,10974825,13005,0,1722685516,13025.81431324999,87.33371543999965,53409.07492968 2024-08-03,11:45:18.000,216,10974795,13005,0,1722685517,13025.7806317,87.33371543999965,53409.06794256 2024-08-03,11:45:19.000,216,10974825,12925,0,1722685518,13025.75368645999,87.2914206600035,53409.0469812 2024-08-03,11:45:20.000,216,10974820,12965,0,1722685519,13025.73347752999,87.2914206600035,53409.09589104 2024-08-03,11:45:21.000,216,10974817,13045,0,1722685520,13025.75368645999,87.27732240000478,53409.0469812 2024-08-03,11:45:22.000,216,10974854,12765,0,1722685521,13025.71326859999,87.36191196000436,53409.01903272 2024-08-03,11:45:23.000,216,10974838,12725,0,1722685522,13025.76042277,87.34076456999901,53409.0469812 2024-08-03,11:45:24.000,216,10974789,12725,0,1722685523,13025.807576939995,87.38305935000244,53409.039994080005 2024-08-03,11:45:25.000,216,10974798,12765,0,1722685524,13025.82104956,87.41830499999924,53408.99807136 2024-08-03,11:45:26.000,216,10974814,12845,0,1722685525,13025.82104956,87.43240325999795,53409.039994080005 2024-08-03,11:45:27.000,216,10974802,12605,0,1722685526,13025.84125849,87.41125586999988,53409.05396832 2024-08-03,11:45:28.000,216,10974814,12925,0,1722685527,13025.868203729995,87.41125586999988,53408.99807136 2024-08-03,11:45:29.000,216,10974858,12605,0,1722685528,13025.908621589995,87.45355065000331,53408.970122880004 2024-08-03,11:45:30.000,216,10974830,12605,0,1722685529,13025.93556682999,87.48174717000074,53409.02601984 2024-08-03,11:45:31.000,216,10974799,13005,0,1722685530,13025.92209421,87.4887963000001,53408.99807136 2024-08-03,11:45:32.000,216,10974840,13045,0,1722685531,13026.02313886,87.49584542999946,53409.039994080005 2024-08-03,11:45:33.000,216,10974786,12765,0,1722685532,13025.95577575999,87.50994368999818,53409.05396832 2024-08-03,11:45:34.000,216,10974798,12845,0,1722685533,13025.93556682999,87.53109108000353,53409.00505848 2024-08-03,11:45:35.000,216,10974822,12845,0,1722685534,13025.89514896999,87.50289455999882,53409.00505848 2024-08-03,11:45:36.000,216,10974824,12605,0,1722685535,13025.908621589995,87.48174717000074,53409.03300696001 2024-08-03,11:45:37.000,216,10974790,13165,0,1722685536,13025.90188528,87.47469804000139,53409.02601984 2024-08-03,11:45:38.000,216,10974831,13045,0,1722685537,13025.95577575999,87.54518934000225,53409.06095544001 2024-08-03,11:45:39.000,216,10974820,13125,0,1722685538,13025.928830519995,87.5381402100029,53409.05396832 2024-08-03,11:45:40.000,216,10974822,12685,0,1722685539,13025.969248379995,87.54518934000225,53409.07492968 2024-08-03,11:45:41.000,216,10974850,13005,0,1722685540,13026.009666239996,87.54518934000225,53409.05396832 2024-08-03,11:45:42.000,216,10974805,12965,0,1722685541,13026.00292993,87.54518934000225,53409.06794256 2024-08-03,11:45:43.000,216,10974757,12965,0,1722685542,13026.009666239996,87.53109108000353,53409.07492968 2024-08-03,11:45:44.000,216,10974783,12965,0,1722685543,13026.04334779,87.50289455999882,53409.12383952 2024-08-03,11:45:45.000,216,10974777,13005,0,1722685544,13026.050084099996,87.51699282000482,53409.1168524 2024-08-03,11:45:46.000,216,10974829,12805,0,1722685545,13026.12418351,87.45355065000331,53409.14480088 2024-08-03,11:45:47.000,216,10974796,12765,0,1722685546,13026.137656129991,87.44650152000395,53409.15178800001 2024-08-03,11:45:48.000,216,10974810,13045,0,1722685547,13026.178073989991,87.41125586999988,53409.23563344 2024-08-03,11:45:49.000,216,10974853,13005,0,1722685548,13026.184810300001,87.47469804000139,53409.21467208 2024-08-03,11:45:50.000,216,10974777,12965,0,1722685549,13026.265646020001,87.44650152000395,53409.21467208 2024-08-03,11:45:51.000,216,10974813,12525,0,1722685550,13026.306063880002,87.44650152000395,53409.19371072 2024-08-03,11:45:52.000,216,10974838,13005,0,1722685551,13026.366690670002,87.46764891000203,53409.23563344 2024-08-03,11:45:53.000,216,10974784,13005,0,1722685552,13026.427317460002,87.46764891000203,53409.24960768001 2024-08-03,11:45:54.000,216,10974766,12965,0,1722685553,13026.474471629997,87.46059978000267,53409.256594800005 2024-08-03,11:45:55.000,216,10974820,12845,0,1722685554,13026.508153180002,87.46059978000267,53409.305504640004 2024-08-03,11:45:56.000,216,10974841,12765,0,1722685555,13026.555307349998,87.49584542999946,53409.326466000006 2024-08-03,11:45:57.000,216,10974797,12805,0,1722685556,13026.568779970003,87.52404195000418,53409.34742736001 2024-08-03,11:45:58.000,216,10974800,13005,0,1722685557,13026.629406759988,87.57338585999969,53409.34044024 2024-08-03,11:45:59.000,216,10974806,13205,0,1722685558,13026.642879379993,87.59453324999777,53409.40332432 2024-08-03,11:46:00.000,216,10974726,12765,0,1722685559,13026.663088309993,87.59453324999777,53409.3614016 2024-08-03,11:46:01.000,216,10974824,12925,0,1722685560,13026.676560929998,87.55928760000097,53409.40332432 2024-08-03,11:46:02.000,216,10974804,12685,0,1722685561,13026.703506169993,87.55223847000161,53409.43825992001 2024-08-03,11:46:03.000,216,10974790,12885,0,1722685562,13026.764132959994,87.50994368999818,53409.43825992001 2024-08-03,11:46:04.000,216,10974780,12965,0,1722685563,13026.87191391999,87.54518934000225,53409.51511824001 2024-08-03,11:46:05.000,216,10974794,12885,0,1722685564,13026.93927702,87.58043498999905,53409.53607960001 2024-08-03,11:46:06.000,216,10974814,12765,0,1722685565,13026.986431189995,87.6015823800044,53409.591976560005 2024-08-03,11:46:07.000,216,10974803,13005,0,1722685566,13027.0605306,87.62977890000184,53409.61992504 2024-08-03,11:46:08.000,216,10974768,13045,0,1722685567,13027.127893699995,87.67912281000463,53409.68979624 2024-08-03,11:46:09.000,216,10974772,12845,0,1722685568,13027.15483893999,87.66502454999863,53409.71774472 2024-08-03,11:46:10.000,216,10974766,13005,0,1722685569,13027.16157525,87.65092628999992,53409.759667440005 2024-08-03,11:46:11.000,216,10974774,12725,0,1722685570,13027.15483893999,87.58748411999841,53409.83652576 2024-08-03,11:46:12.000,216,10974781,12605,0,1722685571,13027.148102629995,87.55928760000097,53409.80159016001 2024-08-03,11:46:13.000,216,10974802,12965,0,1722685572,13027.22220204,87.50994368999818,53409.85050000001 2024-08-03,11:46:14.000,216,10974782,12925,0,1722685573,13027.28282883,87.4887963000001,53409.85748712 2024-08-03,11:46:15.000,216,10974741,13005,0,1722685574,13027.316510379991,87.52404195000418,53409.90639696 2024-08-03,11:46:16.000,216,10974798,12885,0,1722685575,13027.370400859996,87.51699282000482,53409.92037120001 2024-08-03,11:46:17.000,216,10974779,12725,0,1722685576,13027.363664550001,87.55928760000097,53410.00421664 2024-08-03,11:46:18.000,216,10974799,13045,0,1722685577,13027.417555029991,87.59453324999777,53410.03915224001 2024-08-03,11:46:19.000,216,10974771,12805,0,1722685578,13027.457972889992,87.61568064000312,53410.03915224001 2024-08-03,11:46:20.000,216,10974741,12765,0,1722685579,13027.525335990002,87.68617194000399,53410.05312648 2024-08-03,11:46:21.000,216,10974763,12925,0,1722685580,13027.505127060002,87.70731933000206,53410.13697192001 2024-08-03,11:46:22.000,216,10974755,12725,0,1722685581,13027.518599679992,87.70731933000206,53410.19286888 2024-08-03,11:46:23.000,216,10974784,12765,0,1722685582,13027.518599679992,87.65092628999992,53410.19286888 2024-08-03,11:46:24.000,216,10974816,13085,0,1722685583,13027.538808609992,87.53109108000353,53410.213830240005 2024-08-03,11:46:25.000,216,10974719,12805,0,1722685584,13027.559017539992,87.48174717000074,53410.24177872 2024-08-03,11:46:26.000,216,10974785,13005,0,1722685585,13027.612908019997,87.37601022000308,53410.30466280001 2024-08-03,11:46:27.000,216,10974813,12605,0,1722685586,13027.693743739997,87.36191196000436,53410.276714319996 2024-08-03,11:46:28.000,216,10974799,12925,0,1722685587,13027.707216360002,87.37601022000308,53410.34658552 2024-08-03,11:46:29.000,216,10974804,12965,0,1722685588,13027.707216360002,87.37601022000308,53410.34658552 2024-08-03,11:46:30.000,216,10974796,12805,0,1722685589,13027.700480049993,87.3901084800018,53410.4094696 2024-08-03,11:46:31.000,216,10974802,12725,0,1722685590,13027.626380640002,87.41830499999924,53410.43741808 2024-08-03,11:46:32.000,216,10974766,12765,0,1722685591,13027.619644329992,87.3901084800018,53410.430430960005 2024-08-03,11:46:33.000,216,10974787,12965,0,1722685592,13027.592699089997,87.4253541299986,53410.48632792 2024-08-03,11:46:34.000,216,10974806,12925,0,1722685593,13027.639853259992,87.38305935000244,53410.52126352001 2024-08-03,11:46:35.000,216,10974804,12885,0,1722685594,13027.619644329992,87.37601022000308,53410.57716048 2024-08-03,11:46:36.000,216,10974767,12765,0,1722685595,13027.639853259992,87.34076456999901,53410.549212000005 2024-08-03,11:46:37.000,216,10974781,12765,0,1722685596,13027.612908019997,87.32666631000029,53410.57017336001 2024-08-03,11:46:38.000,216,10974774,12685,0,1722685597,13027.653325879997,87.34781369999837,53410.63305744 2024-08-03,11:46:39.000,216,10974778,12765,0,1722685598,13027.646589570002,87.29846979000286,53410.647031680004 2024-08-03,11:46:40.000,216,10974775,12725,0,1722685599,13027.673534809997,87.32666631000029,53410.63305744 2024-08-03,11:46:41.000,216,10974755,12885,0,1722685600,13027.693743739997,87.36191196000436,53410.612096079996 2024-08-03,11:46:42.000,216,10974775,12885,0,1722685601,13027.700480049993,87.36896109000372,53410.68895440001 2024-08-03,11:46:43.000,216,10974845,12605,0,1722685602,13027.754370529998,87.36191196000436,53410.75882560001 2024-08-03,11:46:44.000,216,10974820,12805,0,1722685603,13027.747634220003,87.37601022000308,53410.80074832 2024-08-03,11:46:45.000,216,10974825,12885,0,1722685604,13027.761106839993,87.40420674000052,53410.78677408001 2024-08-03,11:46:46.000,216,10974777,12845,0,1722685605,13027.794788389998,87.3901084800018,53410.80773544001 2024-08-03,11:46:47.000,216,10974815,12925,0,1722685606,13027.828469939988,87.41830499999924,53410.84267104 2024-08-03,11:46:48.000,216,10974791,12965,0,1722685607,13027.882360419993,87.47469804000139,53410.884593760005 2024-08-03,11:46:49.000,216,10974811,12885,0,1722685608,13027.936250899998,87.43945239000459,53410.94049072 2024-08-03,11:46:50.000,216,10974783,12805,0,1722685609,13027.916041969998,87.41830499999924,53410.96145208 2024-08-03,11:46:51.000,216,10974790,12965,0,1722685610,13027.969932449989,87.43240325999795,53411.003374800006 2024-08-03,11:46:52.000,216,10974767,12805,0,1722685611,13027.895833039998,87.38305935000244,53411.06625888 2024-08-03,11:46:53.000,216,10974795,13085,0,1722685612,13027.875624109998,87.38305935000244,53411.06625888 2024-08-03,11:46:54.000,216,10974792,13045,0,1722685613,13027.835206249998,87.39715761000116,53411.14311720001 2024-08-03,11:46:55.000,216,10974828,13005,0,1722685614,13027.794788389998,87.38305935000244,53411.115168719996 2024-08-03,11:46:56.000,216,10974859,12645,0,1722685615,13027.808261009988,87.3901084800018,53411.19202704001 2024-08-03,11:46:57.000,216,10974778,12965,0,1722685616,13027.754370529998,87.4253541299986,53411.1780528 2024-08-03,11:46:58.000,216,10974798,12845,0,1722685617,13027.693743739997,87.43240325999795,53411.20600128 2024-08-03,11:46:59.000,216,10974805,13205,0,1722685618,13027.680271119993,87.43240325999795,53411.1780528 2024-08-03,11:47:00.000,216,10974810,12765,0,1722685619,13027.713952669998,87.44650152000395,53411.25491112 2024-08-03,11:47:01.000,216,10974825,12925,0,1722685620,13027.687007430002,87.41830499999924,53411.21298840001 2024-08-03,11:47:02.000,216,10974799,12925,0,1722685621,13027.720688979993,87.37601022000308,53411.27587248 2024-08-03,11:47:03.000,216,10974797,12805,0,1722685622,13027.734161599998,87.35486282999773,53411.32478232 2024-08-03,11:47:04.000,216,10974823,12605,0,1722685623,13027.707216360002,87.34781369999837,53411.33176944001 2024-08-03,11:47:05.000,216,10974831,12885,0,1722685624,13027.700480049993,87.34076456999901,53411.34574368 2024-08-03,11:47:06.000,216,10974799,12885,0,1722685625,13027.727425290002,87.36191196000436,53411.35971792001 2024-08-03,11:47:07.000,216,10974815,12645,0,1722685626,13027.767843150003,87.37601022000308,53411.40862776001 2024-08-03,11:47:08.000,216,10974851,12765,0,1722685627,13027.767843150003,87.36191196000436,53411.46452472 2024-08-03,11:47:09.000,216,10974770,12965,0,1722685628,13027.781315769993,87.30551892000221,53411.47151184 2024-08-03,11:47:10.000,216,10974758,12845,0,1722685629,13027.781315769993,87.29846979000286,53411.555357280005 2024-08-03,11:47:11.000,216,10974822,13005,0,1722685630,13027.801524699993,87.27027326999814,53411.52740880001 2024-08-03,11:47:12.000,216,10974782,12765,0,1722685631,13027.821733629993,87.32666631000029,53411.52740880001 2024-08-03,11:47:13.000,216,10974788,13045,0,1722685632,13027.835206249998,87.35486282999773,53411.58330576 2024-08-03,11:47:14.000,216,10974804,12925,0,1722685633,13027.841942559993,87.39715761000116,53411.604267120005 2024-08-03,11:47:15.000,216,10974810,12645,0,1722685634,13027.875624109998,87.4253541299986,53411.64618984001 2024-08-03,11:47:16.000,216,10974823,12885,0,1722685635,13027.895833039998,87.3901084800018,53411.62522848001 2024-08-03,11:47:17.000,216,10974829,12965,0,1722685636,13027.868887799988,87.39715761000116,53411.66715120001 2024-08-03,11:47:18.000,216,10974767,12645,0,1722685637,13027.868887799988,87.36896109000372,53411.70907392 2024-08-03,11:47:19.000,216,10974781,13005,0,1722685638,13027.868887799988,87.33371543999965,53411.69509968001 2024-08-03,11:47:20.000,216,10974782,12805,0,1722685639,13027.868887799988,87.35486282999773,53411.771958000005 2024-08-03,11:47:21.000,216,10974829,12805,0,1722685640,13027.788052079988,87.34781369999837,53411.771958000005 2024-08-03,11:47:22.000,216,10974802,12845,0,1722685641,13027.740897909993,87.37601022000308,53411.79291936001 2024-08-03,11:47:23.000,216,10974802,12725,0,1722685642,13027.781315769993,87.40420674000052,53411.8068936 2024-08-03,11:47:24.000,216,10974793,13005,0,1722685643,13027.740897909993,87.3901084800018,53411.771958000005 2024-08-03,11:47:25.000,216,10974827,12885,0,1722685644,13027.727425290002,87.4253541299986,53411.82785496 2024-08-03,11:47:26.000,216,10974805,12685,0,1722685645,13027.727425290002,87.46059978000267,53411.81388072001 2024-08-03,11:47:27.000,216,10974808,12805,0,1722685646,13027.653325879997,87.43945239000459,53411.85580344 2024-08-03,11:47:28.000,216,10974826,12965,0,1722685647,13027.673534809997,87.29846979000286,53411.85580344 2024-08-03,11:47:29.000,216,10974837,12965,0,1722685648,13027.666798500002,87.29846979000286,53411.91868752 2024-08-03,11:47:30.000,216,10974823,13125,0,1722685649,13027.619644329992,87.22797849000199,53411.90471328 2024-08-03,11:47:31.000,216,10974806,13165,0,1722685650,13027.660062189992,87.18568370999856,53411.97458448 2024-08-03,11:47:32.000,216,10974782,12885,0,1722685651,13027.693743739997,87.27027326999814,53411.890739040005 2024-08-03,11:47:33.000,216,10974807,12765,0,1722685652,13027.747634220003,87.27027326999814,53411.96061024001 2024-08-03,11:47:34.000,216,10974825,12805,0,1722685653,13027.774579459998,87.27027326999814,53411.988558720004 2024-08-03,11:47:35.000,216,10974823,12885,0,1722685654,13027.794788389998,87.27027326999814,53412.03746856 2024-08-03,11:47:36.000,216,10974815,12805,0,1722685655,13027.761106839993,87.19978197000455,53412.06541704 2024-08-03,11:47:37.000,216,10974778,13125,0,1722685656,13027.680271119993,87.12224154000432,53412.04445568 2024-08-03,11:47:38.000,216,10974826,12925,0,1722685657,13027.639853259992,87.08699589000025,53412.121313999996 2024-08-03,11:47:39.000,216,10974806,12805,0,1722685658,13027.565753850002,87.0306028499981,53412.05144280001 2024-08-03,11:47:40.000,216,10974798,12605,0,1722685659,13027.565753850002,87.01650458999939,53412.0863784 2024-08-03,11:47:41.000,216,10974802,12845,0,1722685660,13027.639853259992,86.98125894000259,53412.07939128001 2024-08-03,11:47:42.000,216,10974774,12925,0,1722685661,13027.693743739997,86.91781677000108,53412.121313999996 2024-08-03,11:47:43.000,216,10974819,12965,0,1722685662,13027.687007430002,86.91781677000108,53412.0863784 2024-08-03,11:47:44.000,216,10974839,13045,0,1722685663,13027.754370529998,86.91781677000108,53412.107339760005 2024-08-03,11:47:45.000,216,10974786,12685,0,1722685664,13027.774579459998,86.91781677000108,53412.11432688 2024-08-03,11:47:46.000,216,10974821,13125,0,1722685665,13027.814997319998,86.90371851000236,53412.13528824 2024-08-03,11:47:47.000,216,10974797,12805,0,1722685666,13027.828469939988,86.95306241999788,53412.16323672 2024-08-03,11:47:48.000,216,10974789,12965,0,1722685667,13027.875624109998,86.92486590000044,53412.18419808 2024-08-03,11:47:49.000,216,10974822,12965,0,1722685668,13027.882360419993,86.98125894000259,53412.14926248001 2024-08-03,11:47:50.000,216,10974795,13005,0,1722685669,13027.855415179998,86.99535720000131,53412.19817232001 2024-08-03,11:47:51.000,216,10974838,12645,0,1722685670,13027.781315769993,86.98830807000195,53412.21214656 2024-08-03,11:47:52.000,216,10974786,12725,0,1722685671,13027.693743739997,87.01650458999939,53412.21214656 2024-08-03,11:47:53.000,216,10974790,12885,0,1722685672,13027.606171710002,87.01650458999939,53412.226120800005 2024-08-03,11:47:54.000,216,10974789,12805,0,1722685673,13027.478181819992,86.98125894000259,53412.25406928 2024-08-03,11:47:55.000,216,10974815,12965,0,1722685674,13027.410818719996,87.02355371999874,53412.24009504 2024-08-03,11:47:56.000,216,10974813,12805,0,1722685675,13027.350191929996,87.0306028499981,53412.24009504 2024-08-03,11:47:57.000,216,10974783,13165,0,1722685676,13027.316510379991,87.03765198000474,53412.28201776 2024-08-03,11:47:58.000,216,10974868,12965,0,1722685677,13027.30303776,87.00240633000067,53412.26804352001 2024-08-03,11:47:59.000,216,10974803,12845,0,1722685678,13027.32324669,87.00945546000003,53412.23310792 2024-08-03,11:48:00.000,216,10974801,12845,0,1722685679,13027.32324669,86.99535720000131,53412.26804352001 2024-08-03,11:48:01.000,216,10974816,12565,0,1722685680,13027.356928239991,86.9319150299998,53412.23310792 2024-08-03,11:48:02.000,216,10974784,12965,0,1722685681,13027.356928239991,86.98830807000195,53412.24708216001 2024-08-03,11:48:03.000,216,10974803,13005,0,1722685682,13027.32324669,86.98830807000195,53412.24009504 2024-08-03,11:48:04.000,216,10974818,12725,0,1722685683,13027.20199311,87.05879937000282,53412.25406928 2024-08-03,11:48:05.000,216,10974817,13125,0,1722685684,13027.18178418,87.06584850000218,53412.275030640005 2024-08-03,11:48:06.000,216,10974798,12925,0,1722685685,13027.127893699995,87.08699589000025,53412.26804352001 2024-08-03,11:48:07.000,216,10974800,13005,0,1722685686,13027.107684769995,87.0799467600009,53412.275030640005 2024-08-03,11:48:08.000,216,10974805,13045,0,1722685687,13027.10094846,87.06584850000218,53412.226120800005 2024-08-03,11:48:09.000,216,10974821,12845,0,1722685688,13027.09421214999,87.03765198000474,53412.21214656 2024-08-03,11:48:10.000,216,10974796,13125,0,1722685689,13027.107684769995,87.05879937000282,53412.21913368001 2024-08-03,11:48:11.000,216,10974813,13125,0,1722685690,13027.11442107999,87.13633980000304,53412.24708216001 2024-08-03,11:48:12.000,216,10974809,12765,0,1722685691,13027.11442107999,87.17158544999984,53412.23310792 2024-08-03,11:48:13.000,216,10974822,12765,0,1722685692,13027.12115739,87.18568370999856,53412.23310792 2024-08-03,11:48:14.000,216,10974822,12925,0,1722685693,13027.12115739,87.22092936000263,53412.24009504 2024-08-03,11:48:15.000,216,10974875,12885,0,1722685694,13027.09421214999,87.21388023000327,53412.21214656 2024-08-03,11:48:16.000,216,10974836,12925,0,1722685695,13027.08073953,87.20683110000391,53412.24708216001 2024-08-03,11:48:17.000,216,10974798,12925,0,1722685696,13027.04032167,87.19978197000455,53412.25406928 2024-08-03,11:48:18.000,216,10974806,13125,0,1722685697,13026.986431189995,87.17158544999984,53412.20515944 2024-08-03,11:48:19.000,216,10974817,12845,0,1722685698,13026.97295856999,87.12224154000432,53412.29599200001 2024-08-03,11:48:20.000,216,10974820,12845,0,1722685699,13026.95274963999,87.12929067000368,53412.23310792 2024-08-03,11:48:21.000,216,10974807,12685,0,1722685700,13026.93254070999,87.06584850000218,53412.25406928 2024-08-03,11:48:22.000,216,10974814,13045,0,1722685701,13026.93254070999,87.0799467600009,53412.2610564 2024-08-03,11:48:23.000,216,10974799,12605,0,1722685702,13026.885386539994,87.10814327999833,53412.24009504 2024-08-03,11:48:24.000,216,10974815,12925,0,1722685703,13026.89212284999,87.12224154000432,53412.28201776 2024-08-03,11:48:25.000,216,10974823,13005,0,1722685704,13026.87191391999,87.09404501999961,53412.26804352001 2024-08-03,11:48:26.000,216,10974847,12805,0,1722685705,13026.89212284999,87.16453632000048,53412.275030640005 2024-08-03,11:48:27.000,216,10974763,13005,0,1722685706,13026.885386539994,87.18568370999856,53412.24708216001 2024-08-03,11:48:28.000,216,10974817,12845,0,1722685707,13026.97295856999,87.28437153000414,53412.30297912 2024-08-03,11:48:29.000,216,10974822,12725,0,1722685708,13026.95274963999,87.31961718000093,53412.28201776 2024-08-03,11:48:30.000,216,10974827,12885,0,1722685709,13026.946013329994,87.32666631000029,53412.3309276 2024-08-03,11:48:31.000,216,10974824,13205,0,1722685710,13026.905595469994,87.34781369999837,53412.25406928 2024-08-03,11:48:32.000,216,10974819,12725,0,1722685711,13026.87191391999,87.37601022000308,53412.275030640005 2024-08-03,11:48:33.000,216,10974832,12605,0,1722685712,13026.91233177999,87.39715761000116,53412.344901840006 2024-08-03,11:48:34.000,216,10974828,13005,0,1722685713,13026.87191391999,87.33371543999965,53412.31695336001 2024-08-03,11:48:35.000,216,10974813,13005,0,1722685714,13026.89212284999,87.37601022000308,53412.344901840006 2024-08-03,11:48:36.000,216,10974801,12845,0,1722685715,13026.858441299999,87.35486282999773,53412.3309276 2024-08-03,11:48:37.000,216,10974841,12885,0,1722685716,13026.83149605999,87.36191196000436,53412.35887608 2024-08-03,11:48:38.000,216,10974818,12925,0,1722685717,13026.87191391999,87.43240325999795,53412.37285032 2024-08-03,11:48:39.000,216,10974822,12725,0,1722685718,13026.797814509999,87.44650152000395,53412.38682456001 2024-08-03,11:48:40.000,216,10974808,12645,0,1722685719,13026.770869269989,87.46764891000203,53412.344901840006 2024-08-03,11:48:41.000,216,10974800,12685,0,1722685720,13026.764132959994,87.46764891000203,53412.393811680005 2024-08-03,11:48:42.000,216,10974822,12925,0,1722685721,13026.743924029994,87.43945239000459,53412.36586320001 2024-08-03,11:48:43.000,216,10974768,13085,0,1722685722,13026.737187719998,87.39715761000116,53412.37285032 2024-08-03,11:48:44.000,216,10974790,12885,0,1722685723,13026.737187719998,87.39715761000116,53412.44970864 2024-08-03,11:48:45.000,216,10974775,12765,0,1722685724,13026.757396649999,87.4253541299986,53412.42176016 2024-08-03,11:48:46.000,216,10974781,12965,0,1722685725,13026.757396649999,87.46764891000203,53412.42176016 2024-08-03,11:48:47.000,216,10974799,12885,0,1722685726,13026.737187719998,87.55223847000161,53412.491631360004 2024-08-03,11:48:48.000,216,10974808,12965,0,1722685727,13026.710242479989,87.59453324999777,53412.43573440001 2024-08-03,11:48:49.000,216,10974776,12725,0,1722685728,13026.683297239993,87.65797541999927,53412.44970864 2024-08-03,11:48:50.000,216,10974804,12805,0,1722685729,13026.649615689988,87.64387716000056,53412.44970864 2024-08-03,11:48:51.000,216,10974799,12885,0,1722685730,13026.582252589993,87.62977890000184,53412.48464424001 2024-08-03,11:48:52.000,216,10974750,12805,0,1722685731,13026.514889489998,87.61568064000312,53412.49861848 2024-08-03,11:48:53.000,216,10974775,12925,0,1722685732,13026.548571040003,87.61568064000312,53412.54752832 2024-08-03,11:48:54.000,216,10974798,12965,0,1722685733,13026.555307349998,87.672073679998,53412.512592720006 2024-08-03,11:48:55.000,216,10974829,12765,0,1722685734,13026.568779970003,87.74961410999822,53412.60342528001 2024-08-03,11:48:56.000,216,10974765,12965,0,1722685735,13026.541834729993,87.80600715000037,53412.53355408001 2024-08-03,11:48:57.000,216,10974792,12765,0,1722685736,13026.521625799993,87.85535106000316,53412.54752832 2024-08-03,11:48:58.000,216,10974825,13045,0,1722685737,13026.568779970003,87.86944932000188,53412.54752832 2024-08-03,11:48:59.000,216,10974782,12925,0,1722685738,13026.582252589993,87.87649845000124,53412.56848968 2024-08-03,11:49:00.000,216,10974842,13045,0,1722685739,13026.615934139998,87.89764583999931,53412.540541200004 2024-08-03,11:49:01.000,216,10974777,12725,0,1722685740,13026.629406759988,87.95403888000146,53412.62438664 2024-08-03,11:49:02.000,216,10974799,12845,0,1722685741,13026.615934139998,87.96813714000018,53412.62438664 2024-08-03,11:49:03.000,216,10974763,12645,0,1722685742,13026.656351999998,88.01043192000361,53412.610412400005 2024-08-03,11:49:04.000,216,10974846,12925,0,1722685743,13026.669824619989,88.03862844000105,53412.63137376001 2024-08-03,11:49:05.000,216,10974785,12965,0,1722685744,13026.696769859998,88.07387408999784,53412.72220632001 2024-08-03,11:49:06.000,216,10974820,12965,0,1722685745,13026.683297239993,88.0950214800032,53412.72220632001 2024-08-03,11:49:07.000,216,10974812,13045,0,1722685746,13026.683297239993,88.16551278000406,53412.729193440005 2024-08-03,11:49:08.000,216,10974795,12805,0,1722685747,13026.710242479989,88.17256191000342,53412.708232080004 2024-08-03,11:49:09.000,216,10974800,12885,0,1722685748,13026.743924029994,88.2289549499983,53412.74316768 2024-08-03,11:49:10.000,216,10974704,13085,0,1722685749,13026.764132959994,88.27829886000109,53412.79906464001 2024-08-03,11:49:11.000,216,10974802,12845,0,1722685750,13026.737187719998,88.30649537999852,53412.82002600001 2024-08-03,11:49:12.000,216,10974813,12725,0,1722685751,13026.683297239993,88.32764277000388,53412.827013120004 2024-08-03,11:49:13.000,216,10974766,12765,0,1722685752,13026.723715099994,88.35583929000131,53412.82002600001 2024-08-03,11:49:14.000,216,10974759,13045,0,1722685753,13026.791078199989,88.39813407000474,53412.8549616 2024-08-03,11:49:15.000,216,10974814,12765,0,1722685754,13026.804550819994,88.35583929000131,53412.88291008 2024-08-03,11:49:16.000,216,10974743,12965,0,1722685755,13026.858441299999,88.36993755000003,53412.93181992 2024-08-03,11:49:17.000,216,10974781,12965,0,1722685756,13026.838232369999,88.4051832000041,53412.91784568001 2024-08-03,11:49:18.000,216,10974756,12765,0,1722685757,13026.824759749994,88.46862536999834,53412.93880704001 2024-08-03,11:49:19.000,216,10974765,12965,0,1722685758,13026.858441299999,88.45452710999962,53412.95278128 2024-08-03,11:49:20.000,216,10974792,12965,0,1722685759,13026.804550819994,88.48272363000433,53412.95278128 2024-08-03,11:49:21.000,216,10974839,13285,0,1722685760,13026.804550819994,88.4756744999977,53413.00867824001 2024-08-03,11:49:22.000,216,10974805,12925,0,1722685761,13026.804550819994,88.46157623999898,53413.00169112 2024-08-03,11:49:23.000,216,10974693,12605,0,1722685762,13026.844968679994,88.41928146000282,53413.05060096 2024-08-03,11:49:24.000,216,10974799,13085,0,1722685763,13026.89212284999,88.42633059000218,53413.0995108 2024-08-03,11:49:25.000,216,10974809,12925,0,1722685764,13026.986431189995,88.4051832000041,53413.12745928 2024-08-03,11:49:26.000,216,10974751,12885,0,1722685765,13027.08073953,88.4051832000041,53413.183356240006 2024-08-03,11:49:27.000,216,10974840,12885,0,1722685766,13027.127893699995,88.39108493999811,53413.19733048 2024-08-03,11:49:28.000,216,10974806,12645,0,1722685767,13027.17504786999,88.38403580999875,53413.22527896001 2024-08-03,11:49:29.000,216,10974834,12845,0,1722685768,13027.148102629995,88.42633059000218,53413.26021456 2024-08-03,11:49:30.000,216,10974803,12925,0,1722685769,13027.168311559995,88.4756744999977,53413.26720168 2024-08-03,11:49:31.000,216,10974795,12605,0,1722685770,13027.208729419996,88.48272363000433,53413.33707288 2024-08-03,11:49:32.000,216,10974808,12965,0,1722685771,13027.14136632,88.4404288500009,53413.29515016 2024-08-03,11:49:33.000,216,10974745,12965,0,1722685772,13027.148102629995,88.41223233000346,53413.34406000001 2024-08-03,11:49:34.000,216,10974795,12885,0,1722685773,13027.16157525,88.4051832000041,53413.378995600004 2024-08-03,11:49:35.000,216,10974790,13045,0,1722685774,13027.12115739,88.41928146000282,53413.37200848001 2024-08-03,11:49:36.000,216,10974763,12965,0,1722685775,13027.10094846,88.4051832000041,53413.38598272 2024-08-03,11:49:37.000,216,10974805,12765,0,1722685776,13027.15483893999,88.48272363000433,53413.38598272 2024-08-03,11:49:38.000,216,10974769,12845,0,1722685777,13027.19525679999,88.55321492999792,53413.36502136 2024-08-03,11:49:39.000,216,10974813,13085,0,1722685778,13027.21546572999,88.56731319000392,53413.42790544 2024-08-03,11:49:40.000,216,10974786,12765,0,1722685779,13027.309774069996,88.57436232000327,53413.43489256 2024-08-03,11:49:41.000,216,10974787,12805,0,1722685780,13027.336719309991,88.51796928000113,53413.44187968001 2024-08-03,11:49:42.000,216,10974796,12845,0,1722685781,13027.296301449991,88.44747798000026,53413.50476376 2024-08-03,11:49:43.000,216,10974789,12805,0,1722685782,13027.289565139996,88.4051832000041,53413.46284104 2024-08-03,11:49:44.000,216,10974796,12765,0,1722685783,13027.23567465999,88.4051832000041,53413.46284104 2024-08-03,11:49:45.000,216,10974766,12885,0,1722685784,13027.18178418,88.39813407000474,53413.49078952001 2024-08-03,11:49:46.000,216,10974790,12965,0,1722685785,13027.17504786999,88.42633059000218,53413.4838024 2024-08-03,11:49:47.000,216,10974825,12885,0,1722685786,13027.127893699995,88.44747798000026,53413.51175088001 2024-08-03,11:49:48.000,216,10974786,12525,0,1722685787,13027.10094846,88.44747798000026,53413.47681528 2024-08-03,11:49:49.000,216,10974814,13165,0,1722685788,13027.087475839995,88.42633059000218,53413.518738000006 2024-08-03,11:49:50.000,216,10974813,12645,0,1722685789,13027.127893699995,88.38403580999875,53413.51175088001 2024-08-03,11:49:51.000,216,10974786,12965,0,1722685790,13027.12115739,88.37698667999939,53413.53969936001 2024-08-03,11:49:52.000,216,10974766,12965,0,1722685791,13027.14136632,88.39108493999811,53413.518738000006 2024-08-03,11:49:53.000,216,10974791,12645,0,1722685792,13027.12115739,88.38403580999875,53413.50476376 2024-08-03,11:49:54.000,216,10974777,12765,0,1722685793,13027.10094846,88.36288842000067,53413.50476376 2024-08-03,11:49:55.000,216,10974700,12845,0,1722685794,13027.09421214999,88.44747798000026,53413.497776640004 2024-08-03,11:49:56.000,216,10974774,12765,0,1722685795,13027.0605306,88.5038710200024,53413.53969936001 2024-08-03,11:49:57.000,216,10974832,12805,0,1722685796,13027.026849049995,88.55321492999792,53413.518738000006 2024-08-03,11:49:58.000,216,10974783,12925,0,1722685797,13027.01337642999,88.53206753999984,53413.44187968001 2024-08-03,11:49:59.000,216,10974765,13005,0,1722685798,13027.026849049995,88.51796928000113,53413.49078952001 2024-08-03,11:50:00.000,216,10974840,12965,0,1722685799,13027.026849049995,88.5038710200024,53413.49078952001 2024-08-03,11:50:01.000,216,10974755,12605,0,1722685800,13027.047057979995,88.51796928000113,53413.4838024 2024-08-03,11:50:02.000,216,10974771,12885,0,1722685801,13027.08073953,88.49682189000305,53413.46284104 2024-08-03,11:50:03.000,216,10974846,12605,0,1722685802,13027.03358535999,88.4756744999977,53413.4838024 2024-08-03,11:50:04.000,216,10974836,12925,0,1722685803,13026.99990381,88.43337972000154,53413.448866800005 2024-08-03,11:50:05.000,216,10974818,12685,0,1722685804,13026.95274963999,88.37698667999939,53413.47681528 2024-08-03,11:50:06.000,216,10974832,12965,0,1722685805,13026.91233177999,88.36993755000003,53413.42091832001 2024-08-03,11:50:07.000,216,10974725,12965,0,1722685806,13026.91906809,88.39108493999811,53413.378995600004 2024-08-03,11:50:08.000,216,10974807,13165,0,1722685807,13026.93927702,88.36993755000003,53413.497776640004 2024-08-03,11:50:09.000,216,10974792,12965,0,1722685808,13026.99316749999,88.39108493999811,53413.44187968001 2024-08-03,11:50:10.000,216,10974795,12845,0,1722685809,13027.006640119995,88.35583929000131,53413.4838024 2024-08-03,11:50:11.000,216,10974825,13205,0,1722685810,13027.07400321999,88.35583929000131,53413.42091832001 2024-08-03,11:50:12.000,216,10974750,12845,0,1722685811,13027.05379428999,88.30649537999852,53413.378995600004 2024-08-03,11:50:13.000,216,10974811,12765,0,1722685812,13027.07400321999,88.2923971199998,53413.40694408 2024-08-03,11:50:14.000,216,10974845,12685,0,1722685813,13027.09421214999,88.3417410300026,53413.448866800005 2024-08-03,11:50:15.000,216,10974802,12765,0,1722685814,13027.09421214999,88.29944624999916,53413.4838024 2024-08-03,11:50:16.000,216,10974825,12845,0,1722685815,13027.087475839995,88.34879016000195,53413.42091832001 2024-08-03,11:50:17.000,216,10974823,13125,0,1722685816,13027.03358535999,88.3417410300026,53413.448866800005 2024-08-03,11:50:18.000,216,10974841,12845,0,1722685817,13027.01337642999,88.34879016000195,53413.40694408 2024-08-03,11:50:19.000,216,10974777,12845,0,1722685818,13026.966222259995,88.30649537999852,53413.40694408 2024-08-03,11:50:20.000,216,10974830,12605,0,1722685819,13026.93254070999,88.29944624999916,53413.40694408 2024-08-03,11:50:21.000,216,10974810,13125,0,1722685820,13026.95274963999,88.27829886000109,53413.399956960006 2024-08-03,11:50:22.000,216,10974797,12605,0,1722685821,13026.91233177999,88.26420060000237,53413.351047120006 2024-08-03,11:50:23.000,216,10974801,12925,0,1722685822,13026.95948595,88.2289549499983,53413.4139312 2024-08-03,11:50:24.000,216,10974786,12605,0,1722685823,13026.966222259995,88.21485668999958,53413.44187968001 2024-08-03,11:50:25.000,216,10974840,13045,0,1722685824,13027.01337642999,88.21485668999958,53413.39296984001 2024-08-03,11:50:26.000,216,10974806,13005,0,1722685825,13026.99990381,88.21485668999958,53413.38598272 2024-08-03,11:50:27.000,216,10974795,12645,0,1722685826,13027.03358535999,88.25010234000365,53413.39296984001 2024-08-03,11:50:28.000,216,10974812,12725,0,1722685827,13027.05379428999,88.27829886000109,53413.330085760004 2024-08-03,11:50:29.000,216,10974805,12925,0,1722685828,13027.107684769995,88.30649537999852,53413.39296984001 2024-08-03,11:50:30.000,216,10974849,12765,0,1722685829,13027.12115739,88.37698667999939,53413.378995600004 2024-08-03,11:50:31.000,216,10974821,12605,0,1722685830,13027.11442107999,88.41223233000346,53413.38598272 2024-08-03,11:50:32.000,216,10974796,12765,0,1722685831,13027.127893699995,88.41223233000346,53413.40694408 2024-08-03,11:50:33.000,216,10974806,12725,0,1722685832,13027.17504786999,88.46862536999834,53413.448866800005 2024-08-03,11:50:34.000,216,10974747,13045,0,1722685833,13027.16157525,88.51796928000113,53413.448866800005 2024-08-03,11:50:35.000,216,10974806,12885,0,1722685834,13027.08073953,88.5391166699992,53413.46982816001 2024-08-03,11:50:36.000,216,10974829,13005,0,1722685835,13027.047057979995,88.56026406000456,53413.42790544 2024-08-03,11:50:37.000,216,10974800,12725,0,1722685836,13026.99316749999,88.56026406000456,53413.47681528 2024-08-03,11:50:38.000,216,10974806,12925,0,1722685837,13026.93254070999,88.60255884000071,53413.4838024 2024-08-03,11:50:39.000,216,10974813,12845,0,1722685838,13026.87191391999,88.5391166699992,53413.46982816001 2024-08-03,11:50:40.000,216,10974842,13005,0,1722685839,13026.791078199989,88.51796928000113,53413.46284104 2024-08-03,11:50:41.000,216,10974809,12805,0,1722685840,13026.723715099994,88.52501841000048,53413.45585392 2024-08-03,11:50:42.000,216,10974736,12885,0,1722685841,13026.743924029994,88.60255884000071,53413.51175088001 2024-08-03,11:50:43.000,216,10974797,12805,0,1722685842,13026.777605579999,88.65895188000286,53413.46284104 2024-08-03,11:50:44.000,216,10974805,12765,0,1722685843,13026.885386539994,88.71534491999773,53413.42091832001 2024-08-03,11:50:45.000,216,10974813,12925,0,1722685844,13026.95948595,88.75763970000116,53413.43489256 2024-08-03,11:50:46.000,216,10974844,12685,0,1722685845,13027.01337642999,88.79288534999796,53413.49078952001 2024-08-03,11:50:47.000,216,10974756,12765,0,1722685846,13027.047057979995,88.82813100000203,53413.50476376 2024-08-03,11:50:48.000,216,10974757,12885,0,1722685847,13027.067266909995,88.80698361000395,53413.51175088001 2024-08-03,11:50:49.000,216,10974737,13005,0,1722685848,13027.006640119995,88.80698361000395,53413.53271224 2024-08-03,11:50:50.000,216,10974775,12965,0,1722685849,13027.03358535999,88.74354144000245,53413.5536736 2024-08-03,11:50:51.000,216,10974807,12725,0,1722685850,13027.03358535999,88.71534491999773,53413.567647840006 2024-08-03,11:50:52.000,216,10974754,12685,0,1722685851,13027.0605306,88.7858362199986,53413.58860920001 2024-08-03,11:50:53.000,216,10974794,13005,0,1722685852,13027.11442107999,88.7858362199986,53413.58860920001 2024-08-03,11:50:54.000,216,10974791,13125,0,1722685853,13027.148102629995,88.88452404000418,53413.616557680005 2024-08-03,11:50:55.000,216,10974859,13045,0,1722685854,13027.15483893999,88.98321186000248,53413.57463496 2024-08-03,11:50:56.000,216,10974809,12845,0,1722685855,13027.12115739,88.9973101200012,53413.58860920001 2024-08-03,11:50:57.000,216,10974838,12925,0,1722685856,13027.228938349996,88.9620644700044,53413.63053192 2024-08-03,11:50:58.000,216,10974846,13005,0,1722685857,13027.276092519991,88.91976969000098,53413.686428880006 2024-08-03,11:50:59.000,216,10974828,12965,0,1722685858,13027.34345562,88.84927839000011,53413.693416 2024-08-03,11:51:00.000,216,10974827,13125,0,1722685859,13027.383873480001,88.83518013000139,53413.65848040001 2024-08-03,11:51:01.000,216,10974795,12685,0,1722685860,13027.424291340001,88.81403274000331,53413.72136448 2024-08-03,11:51:02.000,216,10974787,13005,0,1722685861,13027.424291340001,88.82813100000203,53413.81219704 2024-08-03,11:51:03.000,216,10974817,12765,0,1722685862,13027.478181819992,88.7999344800046,53413.87508112001 2024-08-03,11:51:04.000,216,10974790,12765,0,1722685863,13027.545544920002,88.85632751999947,53413.82617128001 2024-08-03,11:51:05.000,216,10974841,12925,0,1722685864,13027.565753850002,88.83518013000139,53413.833158400004 2024-08-03,11:51:06.000,216,10974803,13085,0,1722685865,13027.552281229997,88.81403274000331,53413.89604248001 2024-08-03,11:51:07.000,216,10974823,13045,0,1722685866,13027.579226469992,88.7858362199986,53413.91700384 2024-08-03,11:51:08.000,216,10974793,12805,0,1722685867,13027.619644329992,88.74354144000245,53413.9379652 2024-08-03,11:51:09.000,216,10974816,12845,0,1722685868,13027.646589570002,88.74354144000245,53413.88905536 2024-08-03,11:51:10.000,216,10974779,12605,0,1722685869,13027.747634220003,88.6871484000003,53413.96591368 2024-08-03,11:51:11.000,216,10974814,12885,0,1722685870,13027.747634220003,88.73649231000309,53413.9379652 2024-08-03,11:51:12.000,216,10974788,12965,0,1722685871,13027.740897909993,88.7505905700018,53414.04277200001 2024-08-03,11:51:13.000,216,10974765,12925,0,1722685872,13027.707216360002,88.80698361000395,53414.06373336001 2024-08-03,11:51:14.000,216,10974785,13005,0,1722685873,13027.740897909993,88.76468883000052,53414.06373336001 2024-08-03,11:51:15.000,216,10974797,13085,0,1722685874,13027.788052079988,88.79288534999796,53414.09168184001 2024-08-03,11:51:16.000,216,10974811,12925,0,1722685875,13027.848678869988,88.77878708999924,53414.14059168001 2024-08-03,11:51:17.000,216,10974813,12765,0,1722685876,13027.889096729989,88.77878708999924,53414.23142424001 2024-08-03,11:51:18.000,216,10974834,12805,0,1722685877,13027.889096729989,88.7505905700018,53414.19648864 2024-08-03,11:51:19.000,216,10974812,12925,0,1722685878,13027.976668759999,88.75763970000116,53414.287321200005 2024-08-03,11:51:20.000,216,10974796,13005,0,1722685879,13028.030559239989,88.74354144000245,53414.26635984 2024-08-03,11:51:21.000,216,10974794,12885,0,1722685880,13028.11139495999,88.76468883000052,53414.31526968 2024-08-03,11:51:22.000,216,10974769,12885,0,1722685881,13028.124867579994,88.77173795999988,53414.336231040004 2024-08-03,11:51:23.000,216,10974782,12765,0,1722685882,13028.17202174999,88.91272056000162,53414.34321816 2024-08-03,11:51:24.000,216,10974833,12845,0,1722685883,13028.17202174999,88.94796620999841,53414.31526968 2024-08-03,11:51:25.000,216,10974739,12965,0,1722685884,13028.19223067999,88.99026099000184,53414.39911512001 2024-08-03,11:51:26.000,216,10974841,12845,0,1722685885,13028.25285746999,89.01845750999928,53414.39911512001 2024-08-03,11:51:27.000,216,10974788,13045,0,1722685886,13028.27980271,89.01845750999928,53414.455012080005 2024-08-03,11:51:28.000,216,10974774,12845,0,1722685887,13028.32022057,89.04665403000399,53414.524883280006 2024-08-03,11:51:29.000,216,10974781,12845,0,1722685888,13028.41452890999,89.032555769998,53414.53885752 2024-08-03,11:51:30.000,216,10974756,12725,0,1722685889,13028.515573559991,89.01140837999992,53414.55981888 2024-08-03,11:51:31.000,216,10974820,12845,0,1722685890,13028.623354520001,89.07485055000143,53414.692574160006 2024-08-03,11:51:32.000,216,10974759,13085,0,1722685891,13028.636827139992,89.11009619999822,53414.73449688001 2024-08-03,11:51:33.000,216,10974794,12885,0,1722685892,13028.663772380001,89.11009619999822,53414.74847112 2024-08-03,11:51:34.000,216,10974755,12765,0,1722685893,13028.690717619997,89.15944011000101,53414.78340672001 2024-08-03,11:51:35.000,216,10974799,13085,0,1722685894,13028.710926549997,89.20173489000445,53414.85327792001 2024-08-03,11:51:36.000,216,10974757,12845,0,1722685895,13028.744608100002,89.20173489000445,53414.89520064 2024-08-03,11:51:37.000,216,10974824,12765,0,1722685896,13028.778289649992,89.25812792999932,53414.92314912 2024-08-03,11:51:38.000,216,10974804,12725,0,1722685897,13028.811971199997,89.2440296700006,53414.95109760001 2024-08-03,11:51:39.000,216,10974782,12965,0,1722685898,13028.832180129997,89.20173489000445,53415.027955920006 2024-08-03,11:51:40.000,216,10974825,12605,0,1722685899,13028.872597989997,89.22288228000252,53415.03494304 2024-08-03,11:51:41.000,216,10974827,12885,0,1722685900,13028.906279540002,89.22288228000252,53415.11180136 2024-08-03,11:51:42.000,216,10974772,12765,0,1722685901,13028.926488470002,89.23698054000124,53415.11180136 2024-08-03,11:51:43.000,216,10974774,12805,0,1722685902,13028.946697400002,89.20173489000445,53415.13276272 2024-08-03,11:51:44.000,216,10974794,12965,0,1722685903,13028.960170019993,89.18763662999845,53415.18865968001 2024-08-03,11:51:45.000,216,10974812,12805,0,1722685904,13028.980378949993,89.18763662999845,53415.25853088 2024-08-03,11:51:46.000,216,10974734,13005,0,1722685905,13029.007324189988,89.16648924000037,53415.21660816001 2024-08-03,11:51:47.000,216,10974736,12965,0,1722685906,13029.014060499998,89.15239098000166,53415.33538920001 2024-08-03,11:51:48.000,216,10974788,12765,0,1722685907,13029.034269429998,89.18763662999845,53415.38429904001 2024-08-03,11:51:49.000,216,10974738,12765,0,1722685908,13029.135314079998,89.20173489000445,53415.42622176 2024-08-03,11:51:50.000,216,10974810,12845,0,1722685909,13029.135314079998,89.22993141000188,53415.440196 2024-08-03,11:51:51.000,216,10974842,12925,0,1722685910,13029.115105149998,89.25812792999932,53415.4751316 2024-08-03,11:51:52.000,216,10974756,12965,0,1722685911,13029.094896219998,89.30042271000275,53415.53801568 2024-08-03,11:51:53.000,216,10974771,12685,0,1722685912,13029.067950979988,89.31452097000147,53415.56596416 2024-08-03,11:51:54.000,216,10974799,12765,0,1722685913,13028.993851569998,89.34976661999826,53415.55198992001 2024-08-03,11:51:55.000,216,10974818,12805,0,1722685914,13028.939961089993,89.3568157500049,53415.55198992001 2024-08-03,11:51:56.000,216,10974815,12925,0,1722685915,13028.919752159993,89.33566835999954,53415.57295128001 2024-08-03,11:51:57.000,216,10974803,12845,0,1722685916,13028.939961089993,89.37091401000362,53415.628848240005 2024-08-03,11:51:58.000,216,10974853,12885,0,1722685917,13028.953433709998,89.3427174899989,53415.65679672 2024-08-03,11:51:59.000,216,10974796,12845,0,1722685918,13028.980378949993,89.33566835999954,53415.66378384 2024-08-03,11:52:00.000,216,10974795,12925,0,1722685919,13028.960170019993,89.3568157500049,53415.67077096001 2024-08-03,11:52:01.000,216,10974828,12885,0,1722685920,13029.014060499998,89.38501227000233,53415.70570656 2024-08-03,11:52:02.000,216,10974820,12445,0,1722685921,13028.987115260003,89.37796314000298,53415.726667920004 2024-08-03,11:52:03.000,216,10974767,12885,0,1722685922,13028.973642639998,89.36386488000426,53415.747629280006 2024-08-03,11:52:04.000,216,10974764,13005,0,1722685923,13028.953433709998,89.37091401000362,53415.76160352 2024-08-03,11:52:05.000,216,10974805,12845,0,1722685924,13028.973642639998,89.36386488000426,53415.76859064001 2024-08-03,11:52:06.000,216,10974833,12605,0,1722685925,13028.973642639998,89.37091401000362,53415.76859064001 2024-08-03,11:52:07.000,216,10974816,12965,0,1722685926,13028.960170019993,89.37796314000298,53415.78256488 2024-08-03,11:52:08.000,216,10974781,13085,0,1722685927,13029.000587879993,89.33566835999954,53415.76160352 2024-08-03,11:52:09.000,216,10974773,12765,0,1722685928,13028.993851569998,89.3568157500049,53415.76859064001 2024-08-03,11:52:10.000,216,10974844,12725,0,1722685929,13028.980378949993,89.39911053000105,53415.83147472 2024-08-03,11:52:11.000,216,10974839,12805,0,1722685930,13028.960170019993,89.37796314000298,53415.866410320006 2024-08-03,11:52:12.000,216,10974842,12805,0,1722685931,13028.946697400002,89.42025791999913,53415.83147472 2024-08-03,11:52:13.000,216,10974838,12885,0,1722685932,13028.946697400002,89.44140531000448,53415.85942320001 2024-08-03,11:52:14.000,216,10974764,12645,0,1722685933,13029.014060499998,89.48370009000064,53415.85942320001 2024-08-03,11:52:15.000,216,10974794,12445,0,1722685934,13029.128577769989,89.6035353000043,53415.88038456 2024-08-03,11:52:16.000,216,10974828,12725,0,1722685935,13029.256567659999,89.64583008000045,53415.90833304001 2024-08-03,11:52:17.000,216,10974790,12885,0,1722685936,13029.243095039994,89.68812486000388,53415.88038456 2024-08-03,11:52:18.000,216,10974828,13125,0,1722685937,13029.202677179994,89.75861616000475,53415.894358800004 2024-08-03,11:52:19.000,216,10974782,12525,0,1722685938,13029.175731939999,89.77976355000283,53415.88737168001 2024-08-03,11:52:20.000,216,10974823,12605,0,1722685939,13029.081423599993,89.8009109400009,53415.88737168001 2024-08-03,11:52:21.000,216,10974795,12965,0,1722685940,13028.953433709998,89.77271442000347,53415.88737168001 2024-08-03,11:52:22.000,216,10974834,12845,0,1722685941,13028.872597989997,89.78681268000219,53415.85243608 2024-08-03,11:52:23.000,216,10974780,12965,0,1722685942,13028.838916439992,89.69517399000324,53415.88737168001 2024-08-03,11:52:24.000,216,10974764,12925,0,1722685943,13028.771553339997,89.72337051000068,53415.88038456 2024-08-03,11:52:25.000,216,10974783,12725,0,1722685944,13028.710926549997,89.65992833999917,53415.87339744 2024-08-03,11:52:26.000,216,10974805,12965,0,1722685945,13028.697453929992,89.6035353000043,53415.866410320006 2024-08-03,11:52:27.000,216,10974842,12885,0,1722685946,13028.670508689996,89.6035353000043,53415.88038456 2024-08-03,11:52:28.000,216,10974761,13005,0,1722685947,13028.717662859992,89.57533877999958,53415.866410320006 2024-08-03,11:52:29.000,216,10974773,13125,0,1722685948,13028.744608100002,89.58238790999894,53415.85243608 2024-08-03,11:52:30.000,216,10974770,12805,0,1722685949,13028.771553339997,89.56828965000022,53415.845448960004 2024-08-03,11:52:31.000,216,10974790,12965,0,1722685950,13028.778289649992,89.62468269000237,53415.78256488 2024-08-03,11:52:32.000,216,10974798,12725,0,1722685951,13028.751344409997,89.64583008000045,53415.81051336 2024-08-03,11:52:33.000,216,10974814,12845,0,1722685952,13028.737871789992,89.7374687699994,53415.845448960004 2024-08-03,11:52:34.000,216,10974780,12605,0,1722685953,13028.670508689996,89.7374687699994,53415.78955200001 2024-08-03,11:52:35.000,216,10974775,12725,0,1722685954,13028.643563450001,89.72337051000068,53415.76859064001 2024-08-03,11:52:36.000,216,10974847,12885,0,1722685955,13028.630090829996,89.75861616000475,53415.74064216001 2024-08-03,11:52:37.000,216,10974758,12925,0,1722685956,13028.643563450001,89.75861616000475,53415.726667920004 2024-08-03,11:52:38.000,216,10974731,12765,0,1722685957,13028.677244999992,89.8502548500037,53415.71968080001 2024-08-03,11:52:39.000,216,10974800,12805,0,1722685958,13028.690717619997,89.87140224000177,53415.7546164 2024-08-03,11:52:40.000,216,10974807,12965,0,1722685959,13028.778289649992,89.88550050000049,53415.726667920004 2024-08-03,11:52:41.000,216,10974792,12885,0,1722685960,13028.778289649992,89.8502548500037,53415.7546164 2024-08-03,11:52:42.000,216,10974757,12805,0,1722685961,13028.832180129997,89.84320572000433,53415.74064216001 2024-08-03,11:52:43.000,216,10974807,13005,0,1722685962,13028.865861680002,89.79386181000154,53415.747629280006 2024-08-03,11:52:44.000,216,10974783,12725,0,1722685963,13028.845652750002,89.80796007000026,53415.726667920004 2024-08-03,11:52:45.000,216,10974786,13125,0,1722685964,13028.791762269997,89.79386181000154,53415.698719440006 2024-08-03,11:52:46.000,216,10974804,12765,0,1722685965,13028.811971199997,89.80796007000026,53415.726667920004 2024-08-03,11:52:47.000,216,10974805,12765,0,1722685966,13028.805234890002,89.8009109400009,53415.73365504 2024-08-03,11:52:48.000,216,10974784,12845,0,1722685967,13028.751344409997,89.77271442000347,53415.796539120005 2024-08-03,11:52:49.000,216,10974761,12965,0,1722685968,13028.710926549997,89.73041964000004,53415.71968080001 2024-08-03,11:52:50.000,216,10974823,12605,0,1722685969,13028.670508689996,89.74451789999875,53415.76160352 2024-08-03,11:52:51.000,216,10974808,12725,0,1722685970,13028.663772380001,89.71632138000132,53415.71968080001 2024-08-03,11:52:52.000,216,10974826,12925,0,1722685971,13028.663772380001,89.68812486000388,53415.74064216001 2024-08-03,11:52:53.000,216,10974776,12725,0,1722685972,13028.663772380001,89.68812486000388,53415.747629280006 2024-08-03,11:52:54.000,216,10974821,12925,0,1722685973,13028.704190240001,89.66697746999853,53415.747629280006 2024-08-03,11:52:55.000,216,10974804,12765,0,1722685974,13028.683981310001,89.64583008000045,53415.76160352 2024-08-03,11:52:56.000,216,10974780,13125,0,1722685975,13028.657036069992,89.64583008000045,53415.76160352 2024-08-03,11:52:57.000,216,10974753,13085,0,1722685976,13028.623354520001,89.65287920999981,53415.70570656 2024-08-03,11:52:58.000,216,10974781,12885,0,1722685977,13028.636827139992,89.5894370399983,53415.677758080004 2024-08-03,11:52:59.000,216,10974775,12845,0,1722685978,13028.650299759996,89.56124052000087,53415.69173232001 2024-08-03,11:53:00.000,216,10974768,12605,0,1722685979,13028.677244999992,89.5894370399983,53415.64980960001 2024-08-03,11:53:01.000,216,10974875,12805,0,1722685980,13028.724399170002,89.61058443000366,53415.677758080004 2024-08-03,11:53:02.000,216,10974770,12765,0,1722685981,13028.737871789992,89.63878095000109,53415.66378384 2024-08-03,11:53:03.000,216,10974815,12845,0,1722685982,13028.758080719992,89.71632138000132,53415.76160352 2024-08-03,11:53:04.000,216,10974829,13205,0,1722685983,13028.785025960002,89.77976355000283,53415.64282248 2024-08-03,11:53:05.000,216,10974781,12885,0,1722685984,13028.791762269997,89.80796007000026,53415.6847452 2024-08-03,11:53:06.000,216,10974794,12925,0,1722685985,13028.811971199997,89.85730398000305,53415.70570656 2024-08-03,11:53:07.000,216,10974791,13045,0,1722685986,13028.811971199997,89.89959875999921,53415.698719440006 2024-08-03,11:53:08.000,216,10974817,12925,0,1722685987,13028.832180129997,89.92074615000456,53415.70570656 2024-08-03,11:53:09.000,216,10974789,12805,0,1722685988,13028.818707509992,89.92779528000392,53415.677758080004 2024-08-03,11:53:10.000,216,10974819,12685,0,1722685989,13028.811971199997,89.89254962999985,53415.6847452 2024-08-03,11:53:11.000,216,10974804,12885,0,1722685990,13028.818707509992,89.84320572000433,53415.698719440006 2024-08-03,11:53:12.000,216,10974763,13005,0,1722685991,13028.771553339997,89.81500919999962,53415.628848240005 2024-08-03,11:53:13.000,216,10974850,12965,0,1722685992,13028.764817030002,89.77271442000347,53415.69173232001 2024-08-03,11:53:14.000,216,10974803,13125,0,1722685993,13028.764817030002,89.71632138000132,53415.71269368 2024-08-03,11:53:15.000,216,10974815,12365,0,1722685994,13028.758080719992,89.65287920999981,53415.726667920004 2024-08-03,11:53:16.000,216,10974823,12965,0,1722685995,13028.751344409997,89.7022231200026,53415.69173232001 2024-08-03,11:53:17.000,216,10974789,12805,0,1722685996,13028.744608100002,89.68812486000388,53415.70570656 2024-08-03,11:53:18.000,216,10974829,12885,0,1722685997,13028.744608100002,89.65992833999917,53415.747629280006 2024-08-03,11:53:19.000,216,10974813,12765,0,1722685998,13028.710926549997,89.56124052000087,53415.73365504 2024-08-03,11:53:20.000,216,10974796,12925,0,1722685999,13028.697453929992,89.53304400000343,53415.726667920004 2024-08-03,11:53:21.000,216,10974763,13005,0,1722686000,13028.724399170002,89.44845444000384,53415.78955200001 2024-08-03,11:53:22.000,216,10974760,13005,0,1722686001,13028.704190240001,89.42025791999913,53415.73365504 2024-08-03,11:53:23.000,216,10974806,12725,0,1722686002,13028.710926549997,89.3920614000017,53415.71269368 2024-08-03,11:53:24.000,216,10974795,13165,0,1722686003,13028.724399170002,89.37091401000362,53415.74064216001 2024-08-03,11:53:25.000,216,10974798,12805,0,1722686004,13028.731135479997,89.42730704999849,53415.70570656 2024-08-03,11:53:26.000,216,10974813,12605,0,1722686005,13028.744608100002,89.3920614000017,53415.69173232001 2024-08-03,11:53:27.000,216,10974805,12925,0,1722686006,13028.798498579992,89.41320878999977,53415.73365504 2024-08-03,11:53:28.000,216,10974848,13045,0,1722686007,13028.892806919997,89.37091401000362,53415.71968080001 2024-08-03,11:53:29.000,216,10974813,12845,0,1722686008,13028.913015849997,89.36386488000426,53415.71968080001 2024-08-03,11:53:30.000,216,10974814,12765,0,1722686009,13028.926488470002,89.36386488000426,53415.78256488 2024-08-03,11:53:31.000,216,10974825,12925,0,1722686010,13028.886070610002,89.38501227000233,53415.76160352 2024-08-03,11:53:32.000,216,10974784,13285,0,1722686011,13028.926488470002,89.42730704999849,53415.76160352 2024-08-03,11:53:33.000,216,10974822,12725,0,1722686012,13028.886070610002,89.39911053000105,53415.78955200001 2024-08-03,11:53:34.000,216,10974792,12845,0,1722686013,13028.892806919997,89.37796314000298,53415.80352624 2024-08-03,11:53:35.000,216,10974819,12525,0,1722686014,13028.939961089993,89.36386488000426,53415.78256488 2024-08-03,11:53:36.000,216,10974852,13005,0,1722686015,13028.987115260003,89.34976661999826,53415.85243608 2024-08-03,11:53:37.000,216,10974816,12765,0,1722686016,13028.993851569998,89.3427174899989,53415.85243608 2024-08-03,11:53:38.000,216,10974821,13125,0,1722686017,13029.101632529993,89.32861923000019,53415.83147472 2024-08-03,11:53:39.000,216,10974833,12885,0,1722686018,13029.101632529993,89.3568157500049,53415.85243608 2024-08-03,11:53:40.000,216,10974814,12925,0,1722686019,13029.142050389994,89.39911053000105,53415.85942320001 2024-08-03,11:53:41.000,216,10974805,12885,0,1722686020,13029.162259319994,89.50484747999872,53415.90134592 2024-08-03,11:53:42.000,216,10974777,12885,0,1722686021,13029.202677179994,89.5894370399983,53415.90833304001 2024-08-03,11:53:43.000,216,10974820,13205,0,1722686022,13029.236358729999,89.62468269000237,53415.95724288001 2024-08-03,11:53:44.000,216,10974841,13005,0,1722686023,13029.175731939999,89.62468269000237,53415.99217848 2024-08-03,11:53:45.000,216,10974834,12965,0,1722686024,13029.195940869999,89.59648616999766,53415.9991656 2024-08-03,11:53:46.000,216,10974840,12765,0,1722686025,13029.189204559989,89.54714226000215,53416.02012696 2024-08-03,11:53:47.000,216,10974790,12965,0,1722686026,13029.195940869999,89.51189660999808,53416.05506256001 2024-08-03,11:53:48.000,216,10974786,12765,0,1722686027,13029.256567659999,89.49779834999936,53416.05506256001 2024-08-03,11:53:49.000,216,10974813,13005,0,1722686028,13029.29024920999,89.49074922,53416.04108832 2024-08-03,11:53:50.000,216,10974824,12765,0,1722686029,13029.33740338,89.49779834999936,53416.07602392001 2024-08-03,11:53:51.000,216,10974829,12845,0,1722686030,13029.296985519999,89.54714226000215,53416.04108832 2024-08-03,11:53:52.000,216,10974783,12845,0,1722686031,13029.283512899994,89.57533877999958,53416.07602392001 2024-08-03,11:53:53.000,216,10974845,12765,0,1722686032,13029.236358729999,89.56124052000087,53416.05506256001 2024-08-03,11:53:54.000,216,10974792,13165,0,1722686033,13029.263303969994,89.56828965000022,53416.17384360001 2024-08-03,11:53:55.000,216,10974814,12965,0,1722686034,13029.222886109994,89.5894370399983,53416.07602392001 2024-08-03,11:53:56.000,216,10974828,13045,0,1722686035,13029.236358729999,89.56828965000022,53416.09698528 2024-08-03,11:53:57.000,216,10974782,13085,0,1722686036,13029.283512899994,89.57533877999958,53416.11095952 2024-08-03,11:53:58.000,216,10974815,12725,0,1722686037,13029.33066706999,89.53304400000343,53416.180830720004 2024-08-03,11:53:59.000,216,10974853,12765,0,1722686038,13029.384557549994,89.53304400000343,53416.19480496001 2024-08-03,11:54:00.000,216,10974800,12765,0,1722686039,13029.39803017,89.51894574000471,53416.180830720004 2024-08-03,11:54:01.000,216,10974812,13045,0,1722686040,13029.35761231,89.48370009000064,53416.14589512 2024-08-03,11:54:02.000,216,10974811,12805,0,1722686041,13029.283512899994,89.53304400000343,53416.16685648 2024-08-03,11:54:03.000,216,10974825,12965,0,1722686042,13029.263303969994,89.53304400000343,53416.21576632 2024-08-03,11:54:04.000,216,10974869,12765,0,1722686043,13029.256567659999,89.54714226000215,53416.299611760005 2024-08-03,11:54:05.000,216,10974861,12765,0,1722686044,13029.202677179994,89.57533877999958,53416.2786504 2024-08-03,11:54:06.000,216,10974788,12805,0,1722686045,13029.229622419989,89.49074922,53416.29262464001 2024-08-03,11:54:07.000,216,10974777,12765,0,1722686046,13029.229622419989,89.46960183000192,53416.2786504 2024-08-03,11:54:08.000,216,10974827,12725,0,1722686047,13029.256567659999,89.4555035700032,53416.24371480001 2024-08-03,11:54:09.000,216,10974809,13045,0,1722686048,13029.24983134999,89.44845444000384,53416.26467616 2024-08-03,11:54:10.000,216,10974842,12965,0,1722686049,13029.229622419989,89.51189660999808,53416.26467616 2024-08-03,11:54:11.000,216,10974813,12885,0,1722686050,13029.155523009998,89.51189660999808,53416.30659888 2024-08-03,11:54:12.000,216,10974795,13205,0,1722686051,13029.041005739993,89.54009313000279,53416.2087792 2024-08-03,11:54:13.000,216,10974879,12925,0,1722686052,13028.987115260003,89.50484747999872,53416.27166328001 2024-08-03,11:54:14.000,216,10974797,12805,0,1722686053,13028.906279540002,89.44845444000384,53416.21576632 2024-08-03,11:54:15.000,216,10974826,12885,0,1722686054,13028.899543229993,89.3920614000017,53416.24371480001 2024-08-03,11:54:16.000,216,10974794,13125,0,1722686055,13028.953433709998,89.38501227000233,53416.19480496001 2024-08-03,11:54:17.000,216,10974834,12965,0,1722686056,13029.041005739993,89.36386488000426,53416.25768904 2024-08-03,11:54:18.000,216,10974839,12685,0,1722686057,13029.128577769989,89.34976661999826,53416.22275344001 2024-08-03,11:54:19.000,216,10974811,12885,0,1722686058,13029.162259319994,89.39911053000105,53416.2087792 2024-08-03,11:54:20.000,216,10974829,12965,0,1722686059,13029.175731939999,89.42730704999849,53416.22275344001 2024-08-03,11:54:21.000,216,10974804,12925,0,1722686060,13029.155523009998,89.46960183000192,53416.19480496001 2024-08-03,11:54:22.000,216,10974805,12725,0,1722686061,13029.108368839989,89.48370009000064,53416.22275344001 2024-08-03,11:54:23.000,216,10974832,12805,0,1722686062,13029.101632529993,89.46960183000192,53416.250701920006 2024-08-03,11:54:24.000,216,10974834,13005,0,1722686063,13029.047742049988,89.46960183000192,53416.25768904 2024-08-03,11:54:25.000,216,10974799,12965,0,1722686064,13029.041005739993,89.47665096000128,53416.24371480001 2024-08-03,11:54:26.000,216,10974819,12965,0,1722686065,13028.993851569998,89.4555035700032,53416.24371480001 2024-08-03,11:54:27.000,216,10974772,12805,0,1722686066,13028.980378949993,89.46255270000256,53416.250701920006 2024-08-03,11:54:28.000,216,10974810,12965,0,1722686067,13029.007324189988,89.44845444000384,53416.2786504 2024-08-03,11:54:29.000,216,10974830,13045,0,1722686068,13029.007324189988,89.46255270000256,53416.250701920006 2024-08-03,11:54:30.000,216,10974796,12965,0,1722686069,13029.014060499998,89.44845444000384,53416.23672768 2024-08-03,11:54:31.000,216,10974798,12845,0,1722686070,13029.041005739993,89.43435617999785,53416.26467616 2024-08-03,11:54:32.000,216,10974733,12805,0,1722686071,13029.041005739993,89.44140531000448,53416.21576632 2024-08-03,11:54:33.000,216,10974832,12925,0,1722686072,13028.980378949993,89.44845444000384,53416.29262464001 2024-08-03,11:54:34.000,216,10974829,12925,0,1722686073,13028.933224779998,89.51894574000471,53416.299611760005 2024-08-03,11:54:35.000,216,10974806,13125,0,1722686074,13028.886070610002,89.57533877999958,53416.23672768 2024-08-03,11:54:36.000,216,10974768,12765,0,1722686075,13028.859125369992,89.5894370399983,53416.26467616 2024-08-03,11:54:37.000,216,10974810,12965,0,1722686076,13028.852389059997,89.5541913900015,53416.2786504 2024-08-03,11:54:38.000,216,10974809,12805,0,1722686077,13028.791762269997,89.52599487000407,53416.24371480001 2024-08-03,11:54:39.000,216,10974829,13165,0,1722686078,13028.811971199997,89.51189660999808,53416.26467616 2024-08-03,11:54:40.000,216,10974778,12925,0,1722686079,13028.818707509992,89.49779834999936,53416.29262464001 2024-08-03,11:54:41.000,216,10974802,12765,0,1722686080,13028.811971199997,89.54009313000279,53416.27166328001 2024-08-03,11:54:42.000,216,10974808,12885,0,1722686081,13028.798498579992,89.53304400000343,53416.25768904 2024-08-03,11:54:43.000,216,10974811,12925,0,1722686082,13028.791762269997,89.56124052000087,53416.299611760005 2024-08-03,11:54:44.000,216,10974821,12765,0,1722686083,13028.811971199997,89.54714226000215,53416.2786504 2024-08-03,11:54:45.000,216,10974774,12845,0,1722686084,13028.778289649992,89.56124052000087,53416.2786504 2024-08-03,11:54:46.000,216,10974805,12925,0,1722686085,13028.717662859992,89.53304400000343,53416.26467616 2024-08-03,11:54:47.000,216,10974784,12965,0,1722686086,13028.677244999992,89.48370009000064,53416.23672768 2024-08-03,11:54:48.000,216,10974858,12805,0,1722686087,13028.623354520001,89.42025791999913,53416.23672768 2024-08-03,11:54:49.000,216,10974788,13085,0,1722686088,13028.562727730001,89.37091401000362,53416.2786504 2024-08-03,11:54:50.000,216,10974804,12845,0,1722686089,13028.515573559991,89.32861923000019,53416.25768904 2024-08-03,11:54:51.000,216,10974776,12765,0,1722686090,13028.47515569999,89.28632445000403,53416.229740560004 2024-08-03,11:54:52.000,216,10974833,12885,0,1722686091,13028.43473783999,89.29337358000339,53416.250701920006 2024-08-03,11:54:53.000,216,10974775,12765,0,1722686092,13028.40105629,89.27927532000467,53416.21576632 2024-08-03,11:54:54.000,216,10974770,12965,0,1722686093,13028.36063843,89.27927532000467,53416.18781784 2024-08-03,11:54:55.000,216,10974780,12885,0,1722686094,13028.30001164,89.27222618999804,53416.138908 2024-08-03,11:54:56.000,216,10974782,12765,0,1722686095,13028.25959378,89.30747184000211,53416.14589512 2024-08-03,11:54:57.000,216,10974824,12965,0,1722686096,13028.23264853999,89.29337358000339,53416.14589512 2024-08-03,11:54:58.000,216,10974794,12845,0,1722686097,13028.205703299995,89.27927532000467,53416.08999816 2024-08-03,11:54:59.000,216,10974794,12965,0,1722686098,13028.17875806,89.2087840200038,53416.11794664 2024-08-03,11:55:00.000,216,10974802,12685,0,1722686099,13028.165285439994,89.20173489000445,53416.07602392001 2024-08-03,11:55:01.000,216,10974834,12805,0,1722686100,13028.145076509994,89.23698054000124,53416.11095952 2024-08-03,11:55:02.000,216,10974818,12765,0,1722686101,13028.097922339999,89.26517705999868,53416.062049680004 2024-08-03,11:55:03.000,216,10974796,12965,0,1722686102,13028.05076816999,89.25107879999996,53416.00615272001 2024-08-03,11:55:04.000,216,10974793,12765,0,1722686103,13027.996877689999,89.2440296700006,53415.98519136001 2024-08-03,11:55:05.000,216,10974810,13205,0,1722686104,13027.990141379989,89.2440296700006,53415.98519136001 2024-08-03,11:55:06.000,216,10974800,12805,0,1722686105,13027.949723519989,89.20173489000445,53415.94326864 2024-08-03,11:55:07.000,216,10974780,12965,0,1722686106,13027.929514589989,89.20173489000445,53415.9292944 2024-08-03,11:55:08.000,216,10974765,12725,0,1722686107,13027.922778279994,89.18763662999845,53415.87339744 2024-08-03,11:55:09.000,216,10974769,12885,0,1722686108,13027.902569349993,89.21583315000316,53415.87339744 2024-08-03,11:55:10.000,216,10974770,12965,0,1722686109,13027.895833039998,89.2087840200038,53415.866410320006 2024-08-03,11:55:11.000,216,10974799,13085,0,1722686110,13027.895833039998,89.20173489000445,53415.85243608 2024-08-03,11:55:12.000,216,10974789,12765,0,1722686111,13027.875624109998,89.2440296700006,53415.81051336 2024-08-03,11:55:13.000,216,10974779,13125,0,1722686112,13027.868887799988,89.23698054000124,53415.8244876 2024-08-03,11:55:14.000,216,10974774,12605,0,1722686113,13027.922778279994,89.2440296700006,53415.77557776 2024-08-03,11:55:15.000,216,10974780,12485,0,1722686114,13027.949723519989,89.18763662999845,53415.77557776 2024-08-03,11:55:16.000,216,10974771,12645,0,1722686115,13027.942987209994,89.13124359000358,53415.74064216001 2024-08-03,11:55:17.000,216,10974797,12965,0,1722686116,13027.902569349993,89.11009619999822,53415.73365504 2024-08-03,11:55:18.000,216,10974771,12925,0,1722686117,13027.855415179998,89.0959979399995,53415.71269368 2024-08-03,11:55:19.000,216,10974770,12765,0,1722686118,13027.828469939988,89.10304706999887,53415.78955200001 2024-08-03,11:55:20.000,216,10974801,12685,0,1722686119,13027.801524699993,89.06780142000207,53415.747629280006 2024-08-03,11:55:21.000,216,10974775,12885,0,1722686120,13027.808261009988,89.08189968000079,53415.71968080001 2024-08-03,11:55:22.000,216,10974769,13005,0,1722686121,13027.828469939988,89.08189968000079,53415.71968080001 2024-08-03,11:55:23.000,216,10974795,12685,0,1722686122,13027.788052079988,89.07485055000143,53415.67077096001 2024-08-03,11:55:24.000,216,10974806,12885,0,1722686123,13027.794788389998,89.11714533000486,53415.64980960001 2024-08-03,11:55:25.000,216,10974754,12965,0,1722686124,13027.821733629993,89.13829272000294,53415.69173232001 2024-08-03,11:55:26.000,216,10974785,12805,0,1722686125,13027.835206249998,89.13829272000294,53415.677758080004 2024-08-03,11:55:27.000,216,10974822,12805,0,1722686126,13027.882360419993,89.18058749999909,53415.64980960001 2024-08-03,11:55:28.000,216,10974792,12685,0,1722686127,13027.882360419993,89.22288228000252,53415.57295128001 2024-08-03,11:55:29.000,216,10974764,12725,0,1722686128,13027.889096729989,89.26517705999868,53415.60089976001 2024-08-03,11:55:30.000,216,10974811,12965,0,1722686129,13027.875624109998,89.28632445000403,53415.62186112001 2024-08-03,11:55:31.000,216,10974841,12805,0,1722686130,13027.875624109998,89.30042271000275,53415.57295128001 2024-08-03,11:55:32.000,216,10974816,12885,0,1722686131,13027.862151489993,89.27222618999804,53415.60788688 2024-08-03,11:55:33.000,216,10974784,12805,0,1722686132,13027.841942559993,89.26517705999868,53415.614874 2024-08-03,11:55:34.000,216,10974759,13085,0,1722686133,13027.828469939988,89.26517705999868,53415.60788688 2024-08-03,11:55:35.000,216,10974762,12845,0,1722686134,13027.814997319998,89.22288228000252,53415.58692552 2024-08-03,11:55:36.000,216,10974747,13045,0,1722686135,13027.895833039998,89.25107879999996,53415.59391264 2024-08-03,11:55:37.000,216,10974808,12885,0,1722686136,13027.909305659989,89.2440296700006,53415.531028560006 2024-08-03,11:55:38.000,216,10974785,12925,0,1722686137,13027.895833039998,89.26517705999868,53415.558977040004 2024-08-03,11:55:39.000,216,10974777,12925,0,1722686138,13027.909305659989,89.28632445000403,53415.58692552 2024-08-03,11:55:40.000,216,10974847,13005,0,1722686139,13027.875624109998,89.30747184000211,53415.5450028 2024-08-03,11:55:41.000,216,10974817,13045,0,1722686140,13027.828469939988,89.30747184000211,53415.5450028 2024-08-03,11:55:42.000,216,10974815,13205,0,1722686141,13027.801524699993,89.30042271000275,53415.48910584 2024-08-03,11:55:43.000,216,10974799,12925,0,1722686142,13027.841942559993,89.32157010000083,53415.49609296 2024-08-03,11:55:44.000,216,10974778,13045,0,1722686143,13027.835206249998,89.33566835999954,53415.558977040004 2024-08-03,11:55:45.000,216,10974714,12765,0,1722686144,13027.895833039998,89.38501227000233,53415.531028560006 2024-08-03,11:55:46.000,216,10974775,13045,0,1722686145,13027.909305659989,89.42025791999913,53415.510067200004 2024-08-03,11:55:47.000,216,10974807,12965,0,1722686146,13027.902569349993,89.48370009000064,53415.558977040004 2024-08-03,11:55:48.000,216,10974803,13125,0,1722686147,13027.916041969998,89.46255270000256,53415.579938400006 2024-08-03,11:55:49.000,216,10974821,12885,0,1722686148,13027.922778279994,89.44845444000384,53415.60089976001 2024-08-03,11:55:50.000,216,10974828,12845,0,1722686149,13027.889096729989,89.3920614000017,53415.58692552 2024-08-03,11:55:51.000,216,10974783,12885,0,1722686150,13027.882360419993,89.37796314000298,53415.55198992001 2024-08-03,11:55:52.000,216,10974822,12805,0,1722686151,13027.862151489993,89.42025791999913,53415.558977040004 2024-08-03,11:55:53.000,216,10974811,12605,0,1722686152,13027.868887799988,89.44845444000384,53415.579938400006 2024-08-03,11:55:54.000,216,10974826,12805,0,1722686153,13027.855415179998,89.48370009000064,53415.57295128001 2024-08-03,11:55:55.000,216,10974779,12965,0,1722686154,13027.848678869988,89.51189660999808,53415.52404144001 2024-08-03,11:55:56.000,216,10974822,13085,0,1722686155,13027.848678869988,89.56124052000087,53415.51705432 2024-08-03,11:55:57.000,216,10974893,12845,0,1722686156,13027.808261009988,89.58238790999894,53415.48910584 2024-08-03,11:55:58.000,216,10974816,12805,0,1722686157,13027.808261009988,89.58238790999894,53415.46814448 2024-08-03,11:55:59.000,216,10974811,12925,0,1722686158,13027.828469939988,89.56124052000087,53415.4751316 2024-08-03,11:56:00.000,216,10974795,12725,0,1722686159,13027.889096729989,89.52599487000407,53415.52404144001 2024-08-03,11:56:01.000,216,10974787,12965,0,1722686160,13027.916041969998,89.54009313000279,53415.51705432 2024-08-03,11:56:02.000,216,10974804,12805,0,1722686161,13027.990141379989,89.58238790999894,53415.461157360005 2024-08-03,11:56:03.000,216,10974807,12805,0,1722686162,13028.023822929994,89.65287920999981,53415.48910584 2024-08-03,11:56:04.000,216,10974808,12805,0,1722686163,13028.077713409999,89.65992833999917,53415.49609296 2024-08-03,11:56:05.000,216,10974785,13005,0,1722686164,13028.057504479999,89.68107573000452,53415.53801568 2024-08-03,11:56:06.000,216,10974822,12725,0,1722686165,13028.07097709999,89.68107573000452,53415.53801568 2024-08-03,11:56:07.000,216,10974831,13165,0,1722686166,13028.057504479999,89.68107573000452,53415.53801568 2024-08-03,11:56:08.000,216,10974782,12725,0,1722686167,13028.017086619999,89.7022231200026,53415.5450028 2024-08-03,11:56:09.000,216,10974791,12925,0,1722686168,13028.003613999994,89.72337051000068,53415.53801568 2024-08-03,11:56:10.000,216,10974748,12925,0,1722686169,13027.963196139994,89.7022231200026,53415.5450028 2024-08-03,11:56:11.000,216,10974781,12645,0,1722686170,13027.902569349993,89.62468269000237,53415.52404144001 2024-08-03,11:56:12.000,216,10974793,12965,0,1722686171,13027.929514589989,89.63878095000109,53415.48910584 2024-08-03,11:56:13.000,216,10974782,12805,0,1722686172,13027.929514589989,89.61058443000366,53415.48910584 2024-08-03,11:56:14.000,216,10974819,13165,0,1722686173,13027.902569349993,89.67402659999789,53415.531028560006 2024-08-03,11:56:15.000,216,10974836,12885,0,1722686174,13027.895833039998,89.63878095000109,53415.579938400006 2024-08-03,11:56:16.000,216,10974796,12885,0,1722686175,13027.936250899998,89.69517399000324,53415.55198992001 2024-08-03,11:56:17.000,216,10974801,12645,0,1722686176,13027.902569349993,89.70927225000196,53415.531028560006 2024-08-03,11:56:18.000,216,10974735,12885,0,1722686177,13027.942987209994,89.72337051000068,53415.50308008001 2024-08-03,11:56:19.000,216,10974778,12885,0,1722686178,13027.963196139994,89.71632138000132,53415.579938400006 2024-08-03,11:56:20.000,216,10974803,13125,0,1722686179,13027.909305659989,89.77271442000347,53415.55198992001 2024-08-03,11:56:21.000,216,10974747,12885,0,1722686180,13027.902569349993,89.81500919999962,53415.57295128001 2024-08-03,11:56:22.000,216,10974820,12885,0,1722686181,13027.875624109998,89.80796007000026,53415.60089976001 2024-08-03,11:56:23.000,216,10974832,13045,0,1722686182,13027.855415179998,89.85730398000305,53415.55198992001 2024-08-03,11:56:24.000,216,10974821,12925,0,1722686183,13027.855415179998,89.84320572000433,53415.53801568 2024-08-03,11:56:25.000,216,10974805,12765,0,1722686184,13027.862151489993,89.8361565899977,53415.51705432 2024-08-03,11:56:26.000,216,10974795,13005,0,1722686185,13027.909305659989,89.82910745999834,53415.53801568 2024-08-03,11:56:27.000,216,10974839,12605,0,1722686186,13027.862151489993,89.84320572000433,53415.49609296 2024-08-03,11:56:28.000,216,10974798,12925,0,1722686187,13027.855415179998,89.84320572000433,53415.57295128001 2024-08-03,11:56:29.000,216,10974792,13085,0,1722686188,13027.936250899998,89.84320572000433,53415.50308008001 2024-08-03,11:56:30.000,216,10974831,12805,0,1722686189,13027.956459829998,89.84320572000433,53415.558977040004 2024-08-03,11:56:31.000,216,10974805,12925,0,1722686190,13027.996877689999,89.88550050000049,53415.56596416 2024-08-03,11:56:32.000,216,10974806,12885,0,1722686191,13028.097922339999,89.91369701999793,53415.58692552 2024-08-03,11:56:33.000,216,10974813,12725,0,1722686192,13028.13160388999,89.97009006000008,53415.60089976001 2024-08-03,11:56:34.000,216,10974814,12805,0,1722686193,13028.11813127,90.0476304900003,53415.62186112001 2024-08-03,11:56:35.000,216,10974824,12925,0,1722686194,13028.097922339999,90.06172874999902,53415.64980960001 2024-08-03,11:56:36.000,216,10974762,12965,0,1722686195,13028.09118602999,90.09697440000309,53415.6847452 2024-08-03,11:56:37.000,216,10974781,13205,0,1722686196,13028.07097709999,90.16746570000396,53415.64282248 2024-08-03,11:56:38.000,216,10974766,12965,0,1722686197,13028.124867579994,90.15336743999796,53415.66378384 2024-08-03,11:56:39.000,216,10974840,13085,0,1722686198,13028.15854913,90.15336743999796,53415.65679672 2024-08-03,11:56:40.000,216,10974792,12685,0,1722686199,13028.15854913,90.18861309000204,53415.698719440006 2024-08-03,11:56:41.000,216,10974744,12765,0,1722686200,13028.165285439994,90.23795700000483,53415.70570656 2024-08-03,11:56:42.000,216,10974786,12845,0,1722686201,13028.11813127,90.2591043900029,53415.67077096001 2024-08-03,11:56:43.000,216,10974776,13125,0,1722686202,13028.11139495999,90.2943500399997,53415.6847452 2024-08-03,11:56:44.000,216,10974830,12845,0,1722686203,13028.11139495999,90.28730091000034,53415.69173232001 2024-08-03,11:56:45.000,216,10974780,13125,0,1722686204,13028.077713409999,90.26615352000226,53415.69173232001 2024-08-03,11:56:46.000,216,10974772,12925,0,1722686205,13028.097922339999,90.30844829999842,53415.70570656 2024-08-03,11:56:47.000,216,10974779,13085,0,1722686206,13028.07097709999,90.34369395000249,53415.69173232001 2024-08-03,11:56:48.000,216,10974800,13005,0,1722686207,13028.017086619999,90.32254656000441,53415.70570656 2024-08-03,11:56:49.000,216,10974789,13045,0,1722686208,13028.030559239989,90.35074308000185,53415.74064216001 2024-08-03,11:56:50.000,216,10974826,12605,0,1722686209,13027.942987209994,90.36484134000057,53415.76859064001 2024-08-03,11:56:51.000,216,10974768,13125,0,1722686210,13027.929514589989,90.4423817700008,53415.76859064001 2024-08-03,11:56:52.000,216,10974764,12885,0,1722686211,13027.855415179998,90.47057828999823,53415.74064216001 2024-08-03,11:56:53.000,216,10974828,13125,0,1722686212,13027.821733629993,90.47762742000486,53415.71269368 2024-08-03,11:56:54.000,216,10974795,12845,0,1722686213,13027.848678869988,90.47057828999823,53415.73365504 2024-08-03,11:56:55.000,216,10974826,12805,0,1722686214,13027.848678869988,90.42828351000207,53415.74064216001 2024-08-03,11:56:56.000,216,10974765,12725,0,1722686215,13027.875624109998,90.43533264000143,53415.74064216001 2024-08-03,11:56:57.000,216,10974759,12965,0,1722686216,13027.916041969998,90.47762742000486,53415.7546164 2024-08-03,11:56:58.000,216,10974831,12685,0,1722686217,13027.963196139994,90.52697133000038,53415.80352624 2024-08-03,11:56:59.000,216,10974806,13005,0,1722686218,13028.07097709999,90.57631524000317,53415.78256488 2024-08-03,11:57:00.000,216,10974818,13005,0,1722686219,13028.104658649994,90.59041350000189,53415.76859064001 2024-08-03,11:57:01.000,216,10974815,13125,0,1722686220,13028.11139495999,90.63975741000468,53415.73365504 2024-08-03,11:57:02.000,216,10974822,12805,0,1722686221,13028.11139495999,90.6045117600006,53415.78256488 2024-08-03,11:57:03.000,216,10974819,12685,0,1722686222,13028.09118602999,90.59746263000125,53415.74064216001 2024-08-03,11:57:04.000,216,10974752,13205,0,1722686223,13028.15181281999,90.5410695899991,53415.80352624 2024-08-03,11:57:05.000,216,10974755,12965,0,1722686224,13028.145076509994,90.51287307000166,53415.80352624 2024-08-03,11:57:06.000,216,10974807,13165,0,1722686225,13028.15181281999,90.51992220000102,53415.83147472 2024-08-03,11:57:07.000,216,10974770,12925,0,1722686226,13028.19223067999,90.51992220000102,53415.866410320006 2024-08-03,11:57:08.000,216,10974774,12885,0,1722686227,13028.266330089995,90.54811871999846,53415.87339744 2024-08-03,11:57:09.000,216,10974800,12965,0,1722686228,13028.266330089995,90.56221698000445,53415.88737168001 2024-08-03,11:57:10.000,216,10974824,13005,0,1722686229,13028.246121159995,90.61861001999932,53415.88737168001 2024-08-03,11:57:11.000,216,10974753,12725,0,1722686230,13028.17875806,90.58336437000253,53415.85942320001 2024-08-03,11:57:12.000,216,10974744,12605,0,1722686231,13028.104658649994,90.5410695899991,53415.9292944 2024-08-03,11:57:13.000,216,10974824,12725,0,1722686232,13028.084449719994,90.53402045999974,53415.90134592 2024-08-03,11:57:14.000,216,10974782,12765,0,1722686233,13028.084449719994,90.47057828999823,53415.88038456 2024-08-03,11:57:15.000,216,10974790,12845,0,1722686234,13028.084449719994,90.5410695899991,53415.9292944 2024-08-03,11:57:16.000,216,10974812,12885,0,1722686235,13028.09118602999,90.5410695899991,53415.894358800004 2024-08-03,11:57:17.000,216,10974847,12925,0,1722686236,13028.13160388999,90.54811871999846,53415.915320160006 2024-08-03,11:57:18.000,216,10974791,12645,0,1722686237,13028.15181281999,90.56221698000445,53415.90833304001 2024-08-03,11:57:19.000,216,10974840,12685,0,1722686238,13028.15181281999,90.54811871999846,53415.95025576 2024-08-03,11:57:20.000,216,10974832,12965,0,1722686239,13028.165285439994,90.49877481000294,53415.9292944 2024-08-03,11:57:21.000,216,10974849,12845,0,1722686240,13028.15181281999,90.53402045999974,53416.00615272001 2024-08-03,11:57:22.000,216,10974815,12725,0,1722686241,13028.165285439994,90.52697133000038,53416.02711408001 2024-08-03,11:57:23.000,216,10974823,12725,0,1722686242,13028.205703299995,90.55516784999782,53416.02711408001 2024-08-03,11:57:24.000,216,10974853,12805,0,1722686243,13028.25959378,90.56221698000445,53415.95724288001 2024-08-03,11:57:25.000,216,10974789,12925,0,1722686244,13028.25285746999,90.62565914999868,53415.98519136001 2024-08-03,11:57:26.000,216,10974900,13165,0,1722686245,13028.25959378,90.56926611000381,53416.02012696 2024-08-03,11:57:27.000,216,10974787,12845,0,1722686246,13028.25285746999,90.59746263000125,53416.02711408001 2024-08-03,11:57:28.000,216,10974781,12605,0,1722686247,13028.25285746999,90.59041350000189,53416.00615272001 2024-08-03,11:57:29.000,216,10974810,13005,0,1722686248,13028.347165809995,90.53402045999974,53416.05506256001 2024-08-03,11:57:30.000,216,10974811,12725,0,1722686249,13028.40105629,90.58336437000253,53416.04108832 2024-08-03,11:57:31.000,216,10974783,13045,0,1722686250,13028.468419389996,90.6538556700034,53416.11095952 2024-08-03,11:57:32.000,216,10974823,12805,0,1722686251,13028.549255109996,90.63975741000468,53416.11095952 2024-08-03,11:57:33.000,216,10974837,12965,0,1722686252,13028.562727730001,90.63975741000468,53416.083011040006 2024-08-03,11:57:34.000,216,10974858,12845,0,1722686253,13028.52230987,90.6045117600006,53416.14589512 2024-08-03,11:57:35.000,216,10974815,13005,0,1722686254,13028.43473783999,90.55516784999782,53416.14589512 2024-08-03,11:57:36.000,216,10974808,13005,0,1722686255,13028.32022057,90.48467655000422,53416.15288224001 2024-08-03,11:57:37.000,216,10974817,12885,0,1722686256,13028.23938485,90.45648002999951,53416.15288224001 2024-08-03,11:57:38.000,216,10974791,12965,0,1722686257,13028.19896699,90.407136120004,53416.14589512 2024-08-03,11:57:39.000,216,10974806,12645,0,1722686258,13028.17875806,90.28730091000034,53416.201792080006 2024-08-03,11:57:40.000,216,10974809,12605,0,1722686259,13028.15854913,90.27320265000162,53416.14589512 2024-08-03,11:57:41.000,216,10974750,13125,0,1722686260,13028.19896699,90.27320265000162,53416.201792080006 2024-08-03,11:57:42.000,216,10974829,13045,0,1722686261,13028.21243960999,90.30139916999906,53416.16685648 2024-08-03,11:57:43.000,216,10974743,12805,0,1722686262,13028.19896699,90.35074308000185,53416.11095952 2024-08-03,11:57:44.000,216,10974787,13125,0,1722686263,13028.21243960999,90.34369395000249,53416.10397240001 2024-08-03,11:57:45.000,216,10974760,13125,0,1722686264,13028.21243960999,90.34369395000249,53416.131920880005 2024-08-03,11:57:46.000,216,10974780,12645,0,1722686265,13028.17875806,90.40008699000464,53416.11095952 2024-08-03,11:57:47.000,216,10974810,13125,0,1722686266,13028.057504479999,90.42828351000207,53416.083011040006 2024-08-03,11:57:48.000,216,10974792,12965,0,1722686267,13028.010350309989,90.42828351000207,53416.083011040006 2024-08-03,11:57:49.000,216,10974820,12885,0,1722686268,13027.942987209994,90.35074308000185,53416.08999816 2024-08-03,11:57:50.000,216,10974781,13165,0,1722686269,13027.875624109998,90.32959569000377,53416.0690368 2024-08-03,11:57:51.000,216,10974833,12885,0,1722686270,13027.801524699993,90.2591043900029,53416.08999816 2024-08-03,11:57:52.000,216,10974773,12765,0,1722686271,13027.747634220003,90.23090786999819,53416.013139840004 2024-08-03,11:57:53.000,216,10974778,12845,0,1722686272,13027.727425290002,90.1604165700046,53416.04807544 2024-08-03,11:57:54.000,216,10974787,13125,0,1722686273,13027.639853259992,90.08992527000373,53416.00615272001 2024-08-03,11:57:55.000,216,10974794,12885,0,1722686274,13027.646589570002,90.10402353000245,53415.99217848 2024-08-03,11:57:56.000,216,10974799,13125,0,1722686275,13027.646589570002,90.09697440000309,53415.964230000005 2024-08-03,11:57:57.000,216,10974785,12845,0,1722686276,13027.693743739997,90.09697440000309,53415.97820424 2024-08-03,11:57:58.000,216,10974811,13165,0,1722686277,13027.727425290002,90.03353223000158,53415.915320160006 2024-08-03,11:57:59.000,216,10974786,12645,0,1722686278,13027.781315769993,89.99123744999815,53415.95724288001 2024-08-03,11:58:00.000,216,10974741,12605,0,1722686279,13027.761106839993,89.97713918999943,53415.97121712 2024-08-03,11:58:01.000,216,10974760,12805,0,1722686280,13027.666798500002,89.93484441000328,53415.92230728 2024-08-03,11:58:02.000,216,10974781,12885,0,1722686281,13027.599435399992,89.97713918999943,53415.93628152001 2024-08-03,11:58:03.000,216,10974798,12605,0,1722686282,13027.599435399992,89.9841883199988,53415.94326864 2024-08-03,11:58:04.000,216,10974812,12765,0,1722686283,13027.606171710002,89.97713918999943,53415.92230728 2024-08-03,11:58:05.000,216,10974819,12805,0,1722686284,13027.653325879997,89.948942670002,53415.90833304001 2024-08-03,11:58:06.000,216,10974780,12765,0,1722686285,13027.707216360002,89.87140224000177,53415.894358800004 2024-08-03,11:58:07.000,216,10974786,12925,0,1722686286,13027.666798500002,89.80796007000026,53415.92230728 2024-08-03,11:58:08.000,216,10974776,12885,0,1722686287,13027.720688979993,89.75156702999811,53415.85243608 2024-08-03,11:58:09.000,216,10974797,12605,0,1722686288,13027.720688979993,89.76566529000411,53415.88038456 2024-08-03,11:58:10.000,216,10974764,12765,0,1722686289,13027.761106839993,89.77976355000283,53415.894358800004 2024-08-03,11:58:11.000,216,10974772,12885,0,1722686290,13027.835206249998,89.78681268000219,53415.866410320006 2024-08-03,11:58:12.000,216,10974836,13005,0,1722686291,13027.882360419993,89.82910745999834,53415.894358800004 2024-08-03,11:58:13.000,216,10974779,12925,0,1722686292,13027.835206249998,89.84320572000433,53415.87339744 2024-08-03,11:58:14.000,216,10974783,12925,0,1722686293,13027.835206249998,89.82910745999834,53415.90134592 2024-08-03,11:58:15.000,216,10974738,12845,0,1722686294,13027.788052079988,89.8009109400009,53415.90833304001 2024-08-03,11:58:16.000,216,10974754,12765,0,1722686295,13027.734161599998,89.79386181000154,53415.90134592 2024-08-03,11:58:17.000,216,10974791,12925,0,1722686296,13027.687007430002,89.7374687699994,53415.88737168001 2024-08-03,11:58:18.000,216,10974726,12925,0,1722686297,13027.660062189992,89.7022231200026,53415.92230728 2024-08-03,11:58:19.000,216,10974804,12925,0,1722686298,13027.612908019997,89.73041964000004,53415.88737168001 2024-08-03,11:58:20.000,216,10974768,12925,0,1722686299,13027.585962780002,89.71632138000132,53415.92230728 2024-08-03,11:58:21.000,216,10974763,12605,0,1722686300,13027.585962780002,89.70927225000196,53415.85243608 2024-08-03,11:58:22.000,216,10974801,12925,0,1722686301,13027.592699089997,89.7022231200026,53415.83846184001 2024-08-03,11:58:23.000,216,10974766,12765,0,1722686302,13027.619644329992,89.67402659999789,53415.85243608 2024-08-03,11:58:24.000,216,10974794,12725,0,1722686303,13027.619644329992,89.65287920999981,53415.85942320001 2024-08-03,11:58:25.000,216,10974753,12885,0,1722686304,13027.592699089997,89.68812486000388,53415.85942320001 2024-08-03,11:58:26.000,216,10974763,12805,0,1722686305,13027.585962780002,89.69517399000324,53415.8244876 2024-08-03,11:58:27.000,216,10974799,12685,0,1722686306,13027.592699089997,89.71632138000132,53415.83147472 2024-08-03,11:58:28.000,216,10974774,12925,0,1722686307,13027.612908019997,89.65287920999981,53415.88737168001 2024-08-03,11:58:29.000,216,10974760,12605,0,1722686308,13027.599435399992,89.67402659999789,53415.85942320001 2024-08-03,11:58:30.000,216,10974745,12885,0,1722686309,13027.660062189992,89.63878095000109,53415.87339744 2024-08-03,11:58:31.000,216,10974823,12605,0,1722686310,13027.633116949997,89.65992833999917,53415.83147472 2024-08-03,11:58:32.000,216,10974812,13205,0,1722686311,13027.646589570002,89.65287920999981,53415.88737168001 2024-08-03,11:58:33.000,216,10974772,12925,0,1722686312,13027.599435399992,89.68812486000388,53415.87339744 2024-08-03,11:58:34.000,216,10974797,12925,0,1722686313,13027.572490159997,89.66697746999853,53415.85243608 2024-08-03,11:58:35.000,216,10974764,12845,0,1722686314,13027.511863369997,89.63173182000173,53415.866410320006 2024-08-03,11:58:36.000,216,10974764,12845,0,1722686315,13027.532072299997,89.57533877999958,53415.90833304001 2024-08-03,11:58:37.000,216,10974769,13285,0,1722686316,13027.545544920002,89.58238790999894,53415.90134592 2024-08-03,11:58:38.000,216,10974798,12765,0,1722686317,13027.532072299997,89.5894370399983,53415.866410320006 2024-08-03,11:58:39.000,216,10974801,12805,0,1722686318,13027.525335990002,89.6035353000043,53415.94326864 2024-08-03,11:58:40.000,216,10974766,12925,0,1722686319,13027.478181819992,89.65992833999917,53415.93628152001 2024-08-03,11:58:41.000,216,10974799,12765,0,1722686320,13027.511863369997,89.69517399000324,53415.95025576 2024-08-03,11:58:42.000,216,10974742,13125,0,1722686321,13027.451236579996,89.72337051000068,53415.88737168001 2024-08-03,11:58:43.000,216,10974781,12685,0,1722686322,13027.457972889992,89.74451789999875,53415.90833304001 2024-08-03,11:58:44.000,216,10974793,12885,0,1722686323,13027.511863369997,89.73041964000004,53415.95724288001 2024-08-03,11:58:45.000,216,10974810,12805,0,1722686324,13027.592699089997,89.75156702999811,53415.9292944 2024-08-03,11:58:46.000,216,10974805,12645,0,1722686325,13027.612908019997,89.71632138000132,53415.95025576 2024-08-03,11:58:47.000,216,10974753,12605,0,1722686326,13027.626380640002,89.74451789999875,53415.93628152001 2024-08-03,11:58:48.000,216,10974803,13125,0,1722686327,13027.680271119993,89.75861616000475,53415.97121712 2024-08-03,11:58:49.000,216,10974808,12925,0,1722686328,13027.794788389998,89.8361565899977,53415.94326864 2024-08-03,11:58:50.000,216,10974813,12885,0,1722686329,13027.855415179998,89.89254962999985,53415.97820424 2024-08-03,11:58:51.000,216,10974769,12765,0,1722686330,13027.862151489993,89.91369701999793,53416.00615272001 2024-08-03,11:58:52.000,216,10974774,12925,0,1722686331,13027.841942559993,89.9841883199988,53416.02012696 2024-08-03,11:58:53.000,216,10974778,12925,0,1722686332,13027.808261009988,90.06172874999902,53416.07602392001 2024-08-03,11:58:54.000,216,10974815,12605,0,1722686333,13027.693743739997,90.06877787999838,53416.05506256001 2024-08-03,11:58:55.000,216,10974792,13125,0,1722686334,13027.646589570002,90.04058136000094,53416.09698528 2024-08-03,11:58:56.000,216,10974813,13045,0,1722686335,13027.606171710002,90.03353223000158,53416.07602392001 2024-08-03,11:58:57.000,216,10974780,12845,0,1722686336,13027.612908019997,90.00533571000415,53416.08999816 2024-08-03,11:58:58.000,216,10974801,13045,0,1722686337,13027.639853259992,89.99123744999815,53416.16685648 2024-08-03,11:58:59.000,216,10974817,12805,0,1722686338,13027.666798500002,89.9841883199988,53416.15986936 2024-08-03,11:59:00.000,216,10974761,12805,0,1722686339,13027.687007430002,90.00533571000415,53416.17384360001 2024-08-03,11:59:01.000,216,10974761,12765,0,1722686340,13027.774579459998,90.03353223000158,53416.19480496001 2024-08-03,11:59:02.000,216,10974811,12725,0,1722686341,13027.841942559993,89.9841883199988,53416.16685648 2024-08-03,11:59:03.000,216,10974816,13005,0,1722686342,13027.983405069994,90.02648310000222,53416.21576632 2024-08-03,11:59:04.000,216,10974810,12885,0,1722686343,13028.11813127,90.08287614000437,53416.229740560004 2024-08-03,11:59:05.000,216,10974787,12965,0,1722686344,13028.225912229995,90.1463183099986,53416.201792080006 2024-08-03,11:59:06.000,216,10974823,12885,0,1722686345,13028.29327532999,90.2591043900029,53416.2786504 2024-08-03,11:59:07.000,216,10974802,12765,0,1722686346,13028.29327532999,90.32254656000441,53416.299611760005 2024-08-03,11:59:08.000,216,10974801,12965,0,1722686347,13028.286539019995,90.38598872999864,53416.28563752 2024-08-03,11:59:09.000,216,10974815,12885,0,1722686348,13028.27980271,90.40008699000464,53416.397431440004 2024-08-03,11:59:10.000,216,10974818,13005,0,1722686349,13028.30001164,90.393037859998,53416.397431440004 2024-08-03,11:59:11.000,216,10974784,12685,0,1722686350,13028.29327532999,90.393037859998,53416.44634128 2024-08-03,11:59:12.000,216,10974798,12805,0,1722686351,13028.30001164,90.37189046999993,53416.41140568001 2024-08-03,11:59:13.000,216,10974802,13125,0,1722686352,13028.326956879995,90.30844829999842,53416.47428976 2024-08-03,11:59:14.000,216,10974823,12605,0,1722686353,13028.30001164,90.37189046999993,53416.5231996 2024-08-03,11:59:15.000,216,10974759,12925,0,1722686354,13028.286539019995,90.38598872999864,53416.48127688 2024-08-03,11:59:16.000,216,10974780,12925,0,1722686355,13028.27980271,90.44943090000015,53416.55813520001 2024-08-03,11:59:17.000,216,10974778,12725,0,1722686356,13028.35390211999,90.55516784999782,53416.5930708 2024-08-03,11:59:18.000,216,10974781,13125,0,1722686357,13028.36063843,90.54811871999846,53416.64198064 2024-08-03,11:59:19.000,216,10974800,12845,0,1722686358,13028.367374739995,90.6045117600006,53416.634993520005 2024-08-03,11:59:20.000,216,10974818,12845,0,1722686359,13028.31348425999,90.66090480000275,53416.634993520005 2024-08-03,11:59:21.000,216,10974789,12965,0,1722686360,13028.306747949995,90.66795393000211,53416.69787760001 2024-08-03,11:59:22.000,216,10974793,12925,0,1722686361,13028.21917592,90.68910132000019,53416.71185184 2024-08-03,11:59:23.000,216,10974783,12885,0,1722686362,13028.23938485,90.67500306000147,53416.662942 2024-08-03,11:59:24.000,216,10974792,12885,0,1722686363,13028.266330089995,90.68910132000019,53416.71185184 2024-08-03,11:59:25.000,216,10974818,13125,0,1722686364,13028.30001164,90.67500306000147,53416.69787760001 2024-08-03,11:59:26.000,216,10974825,13005,0,1722686365,13028.3404295,90.68910132000019,53416.77473592001 2024-08-03,11:59:27.000,216,10974748,12765,0,1722686366,13028.306747949995,90.7172978400049,53416.78871016 2024-08-03,11:59:28.000,216,10974789,12885,0,1722686367,13028.25959378,90.74549436000234,53416.77473592001 2024-08-03,11:59:29.000,216,10974819,13165,0,1722686368,13028.25959378,90.7877891399985,53416.77473592001 2024-08-03,11:59:30.000,216,10974828,12805,0,1722686369,13028.35390211999,90.82303479000257,53416.81665864 2024-08-03,11:59:31.000,216,10974823,12845,0,1722686370,13028.387583669995,90.88647696000407,53416.79569728001 2024-08-03,11:59:32.000,216,10974823,12765,0,1722686371,13028.495364629991,90.92877174000023,53416.7677488 2024-08-03,11:59:33.000,216,10974812,12925,0,1722686372,13028.508837249996,90.90057522000279,53416.86556848001 2024-08-03,11:59:34.000,216,10974802,12765,0,1722686373,13028.555991419991,90.9499191299983,53416.88652984 2024-08-03,11:59:35.000,216,10974827,13045,0,1722686374,13028.5425188,90.92172261000087,53416.89351696001 2024-08-03,11:59:36.000,216,10974842,12845,0,1722686375,13028.549255109996,90.9640173900043,53416.900504080004 2024-08-03,11:59:37.000,216,10974812,12685,0,1722686376,13028.616618209991,90.95696825999767,53416.94941392 2024-08-03,11:59:38.000,216,10974826,13005,0,1722686377,13028.582936660001,90.98516478000238,53416.94242680001 2024-08-03,11:59:39.000,216,10974790,12925,0,1722686378,13028.623354520001,91.00631217000046,53416.95640104 2024-08-03,11:59:40.000,216,10974796,13045,0,1722686379,13028.609881899996,91.0627052100026,53416.970375280005 2024-08-03,11:59:41.000,216,10974830,13245,0,1722686380,13028.562727730001,91.09090173000004,53416.970375280005 2024-08-03,11:59:42.000,216,10974780,12925,0,1722686381,13028.582936660001,91.10499998999876,53416.99832376 2024-08-03,11:59:43.000,216,10974820,12765,0,1722686382,13028.603145590001,91.15434390000155,53416.98434952 2024-08-03,11:59:44.000,216,10974818,13285,0,1722686383,13028.663772380001,91.23893346000114,53417.01229800001 2024-08-03,11:59:45.000,216,10974801,13085,0,1722686384,13028.724399170002,91.33762127999944,53417.040246480006 2024-08-03,11:59:46.000,216,10974844,12885,0,1722686385,13028.778289649992,91.38696519000223,53417.07518208 2024-08-03,11:59:47.000,216,10974781,12845,0,1722686386,13028.798498579992,91.41516170999967,53417.0472336 2024-08-03,11:59:48.000,216,10974826,12885,0,1722686387,13028.704190240001,91.41516170999967,53417.089156320006 2024-08-03,11:59:49.000,216,10974835,12725,0,1722686388,13028.630090829996,91.40106345000095,53417.10313056 2024-08-03,11:59:50.000,216,10974808,13245,0,1722686389,13028.5425188,91.41516170999967,53417.12409192 2024-08-03,11:59:51.000,216,10974809,12885,0,1722686390,13028.46168308,91.40106345000095,53417.09614344 2024-08-03,11:59:52.000,216,10974763,12725,0,1722686391,13028.428001529996,91.42925996999838,53417.1171048 2024-08-03,11:59:53.000,216,10974803,12925,0,1722686392,13028.39431997999,91.42221083999902,53417.1171048 2024-08-03,11:59:54.000,216,10974845,12765,0,1722686393,13028.36063843,91.40106345000095,53417.10313056 2024-08-03,11:59:55.000,216,10974829,12965,0,1722686394,13028.347165809995,91.41516170999967,53417.1171048 2024-08-03,11:59:56.000,216,10974879,12885,0,1722686395,13028.33369318999,91.4574564900031,53417.08216920001 2024-08-03,11:59:57.000,216,10974761,12965,0,1722686396,13028.32022057,91.47860388000117,53417.089156320006 2024-08-03,11:59:58.000,216,10974807,13045,0,1722686397,13028.347165809995,91.49975126999925,53417.0472336 2024-08-03,11:59:59.000,216,10974848,13125,0,1722686398,13028.40105629,91.57729169999948,53417.03325936001 2024-08-03,12:00:00.000,216,10974864,12925,0,1722686399,13028.44147415,91.64073387000099,53417.06120784001 2024-08-03,12:00:01.000,216,10974810,12965,0,1722686400,13028.44147415,91.67597951999778,53417.040246480006 2024-08-03,12:00:02.000,216,10974776,12965,0,1722686401,13028.42126522,91.74647081999865,53416.99133664001 2024-08-03,12:00:03.000,216,10974791,12965,0,1722686402,13028.40105629,91.73942168999929,53417.0472336 2024-08-03,12:00:04.000,216,10974786,13005,0,1722686403,13028.36063843,91.76056908000464,53417.040246480006 2024-08-03,12:00:05.000,216,10974805,12965,0,1722686404,13028.33369318999,91.78876560000208,53417.03325936001 2024-08-03,12:00:06.000,216,10974801,12605,0,1722686405,13028.30001164,91.79581473000144,53417.05422072 2024-08-03,12:00:07.000,216,10974784,12885,0,1722686406,13028.25959378,91.8028638600008,53417.01229800001 2024-08-03,12:00:08.000,216,10974831,13045,0,1722686407,13028.246121159995,91.80991299000016,53416.970375280005 2024-08-03,12:00:09.000,216,10974813,12805,0,1722686408,13028.306747949995,91.88040429000102,53417.040246480006 2024-08-03,12:00:10.000,216,10974798,12885,0,1722686409,13028.35390211999,91.92974820000381,53417.03325936001 2024-08-03,12:00:11.000,216,10974818,12765,0,1722686410,13028.41452890999,91.90860080999846,53417.02627224 2024-08-03,12:00:12.000,216,10974796,12845,0,1722686411,13028.39431997999,91.92269907000446,53417.068194960004 2024-08-03,12:00:13.000,216,10974809,12645,0,1722686412,13028.27980271,91.90860080999846,53417.08216920001 2024-08-03,12:00:14.000,216,10974831,12525,0,1722686413,13028.21917592,91.9015516799991,53417.068194960004 2024-08-03,12:00:15.000,216,10974783,13125,0,1722686414,13028.21917592,91.87335516000167,53417.068194960004 2024-08-03,12:00:16.000,216,10974837,13045,0,1722686415,13028.23938485,91.95089559000189,53417.07518208 2024-08-03,12:00:17.000,216,10974801,12845,0,1722686416,13028.286539019995,91.97909210999933,53417.068194960004 2024-08-03,12:00:18.000,216,10974799,12965,0,1722686417,13028.387583669995,92.04253428000084,53417.02627224 2024-08-03,12:00:19.000,216,10974833,12805,0,1722686418,13028.43473783999,92.07777993000491,53417.06120784001 2024-08-03,12:00:20.000,216,10974838,12645,0,1722686419,13028.495364629991,92.08482906000427,53417.1171048 2024-08-03,12:00:21.000,216,10974812,12885,0,1722686420,13028.48189201,92.1482712299985,53417.06120784001 2024-08-03,12:00:22.000,216,10974817,12605,0,1722686421,13028.46168308,92.15532035999786,53417.138066160005 2024-08-03,12:00:23.000,216,10974882,12965,0,1722686422,13028.448210459996,92.20466427000065,53417.12409192 2024-08-03,12:00:24.000,216,10974816,12885,0,1722686423,13028.44147415,92.19056601000193,53417.1520404 2024-08-03,12:00:25.000,216,10974819,12725,0,1722686424,13028.428001529996,92.20466427000065,53417.11011768001 2024-08-03,12:00:26.000,216,10974829,13045,0,1722686425,13028.46168308,92.22581165999873,53417.14505328 2024-08-03,12:00:27.000,216,10974756,12925,0,1722686426,13028.47515569999,92.19761514000129,53417.138066160005 2024-08-03,12:00:28.000,216,10974803,12565,0,1722686427,13028.52230987,92.18351688000257,53417.12409192 2024-08-03,12:00:29.000,216,10974793,12565,0,1722686428,13028.582936660001,92.1482712299985,53417.16601464 2024-08-03,12:00:30.000,216,10974829,12965,0,1722686429,13028.616618209991,92.16941862000385,53417.20095024001 2024-08-03,12:00:31.000,216,10974794,12965,0,1722686430,13028.704190240001,92.17646775000321,53417.22889872001 2024-08-03,12:00:32.000,216,10974815,12725,0,1722686431,13028.690717619997,92.22581165999873,53417.235885840004 2024-08-03,12:00:33.000,216,10974860,12765,0,1722686432,13028.758080719992,92.21876252999937,53417.24287296 2024-08-03,12:00:34.000,216,10974817,12885,0,1722686433,13028.778289649992,92.25400818000344,53417.305757040005 2024-08-03,12:00:35.000,216,10974844,12765,0,1722686434,13028.710926549997,92.31040121999831,53417.235885840004 2024-08-03,12:00:36.000,216,10974830,12845,0,1722686435,13028.724399170002,92.28925383000023,53417.27780856001 2024-08-03,12:00:37.000,216,10974789,12965,0,1722686436,13028.717662859992,92.25400818000344,53417.24986008001 2024-08-03,12:00:38.000,216,10974780,12605,0,1722686437,13028.731135479997,92.19761514000129,53417.24986008001 2024-08-03,12:00:39.000,216,10974791,12885,0,1722686438,13028.778289649992,92.15532035999786,53417.2917828 2024-08-03,12:00:40.000,216,10974831,13085,0,1722686439,13028.832180129997,92.1130255800017,53417.29876992001 2024-08-03,12:00:41.000,216,10974788,12885,0,1722686440,13028.859125369992,92.15532035999786,53417.32671840001 2024-08-03,12:00:42.000,216,10974813,12885,0,1722686441,13028.933224779998,92.19056601000193,53417.34069264 2024-08-03,12:00:43.000,216,10974816,12885,0,1722686442,13028.960170019993,92.22581165999873,53417.34767976001 2024-08-03,12:00:44.000,216,10974820,13045,0,1722686443,13028.953433709998,92.19056601000193,53417.39658960001 2024-08-03,12:00:45.000,216,10974767,12965,0,1722686444,13028.919752159993,92.20466427000065,53417.33370552 2024-08-03,12:00:46.000,216,10974784,12845,0,1722686445,13028.926488470002,92.20466427000065,53417.375628240006 2024-08-03,12:00:47.000,216,10974776,12805,0,1722686446,13028.960170019993,92.23286078999809,53417.43851232 2024-08-03,12:00:48.000,216,10974777,13125,0,1722686447,13029.034269429998,92.31040121999831,53417.45248656 2024-08-03,12:00:49.000,216,10974791,12885,0,1722686448,13029.101632529993,92.30335208999895,53417.48043504 2024-08-03,12:00:50.000,216,10974781,12925,0,1722686449,13029.135314079998,92.37384338999982,53417.50838352 2024-08-03,12:00:51.000,216,10974826,12885,0,1722686450,13029.108368839989,92.34564687000238,53417.522357760005 2024-08-03,12:00:52.000,216,10974763,12925,0,1722686451,13029.067950979988,92.36679426000046,53417.58524184001 2024-08-03,12:00:53.000,216,10974794,13005,0,1722686452,13029.034269429998,92.3597451300011,53417.6062032 2024-08-03,12:00:54.000,216,10974772,12925,0,1722686453,13028.987115260003,92.35269600000174,53417.592228960006 2024-08-03,12:00:55.000,216,10974804,12885,0,1722686454,13028.987115260003,92.36679426000046,53417.64812592 2024-08-03,12:00:56.000,216,10974775,13085,0,1722686455,13029.054478359998,92.3597451300011,53417.64812592 2024-08-03,12:00:57.000,216,10974749,12765,0,1722686456,13029.088159909988,92.38794164999854,53417.6760744 2024-08-03,12:00:58.000,216,10974772,12925,0,1722686457,13029.209413489989,92.40203991000453,53417.690048640005 2024-08-03,12:00:59.000,216,10974768,12805,0,1722686458,13029.24983134999,92.44433469000069,53417.75293272001 2024-08-03,12:01:00.000,216,10974822,13085,0,1722686459,13029.209413489989,92.55007163999835,53417.738958480004 2024-08-03,12:01:01.000,216,10974786,12965,0,1722686460,13029.202677179994,92.55007163999835,53417.78786832 2024-08-03,12:01:02.000,216,10974800,13125,0,1722686461,13029.182468249994,92.54302250999899,53417.808829680005 2024-08-03,12:01:03.000,216,10974819,13205,0,1722686462,13029.175731939999,92.52187512000091,53417.76690696 2024-08-03,12:01:04.000,216,10974815,12845,0,1722686463,13029.108368839989,92.47253120999812,53417.85075240001 2024-08-03,12:01:05.000,216,10974758,12925,0,1722686464,13029.101632529993,92.42318730000261,53417.84376528 2024-08-03,12:01:06.000,216,10974779,13045,0,1722686465,13029.128577769989,92.40908904000389,53417.87171376001 2024-08-03,12:01:07.000,216,10974812,13045,0,1722686466,13029.121841459993,92.41613817000325,53417.89267512 2024-08-03,12:01:08.000,216,10974797,13085,0,1722686467,13029.168995629989,92.42318730000261,53417.87870088001 2024-08-03,12:01:09.000,216,10974782,13125,0,1722686468,13029.256567659999,92.48662947000412,53417.89966224001 2024-08-03,12:01:10.000,216,10974802,12845,0,1722686469,13029.31045813999,92.56416990000434,53417.87870088001 2024-08-03,12:01:11.000,216,10974832,12885,0,1722686470,13029.35761231,92.59941555000114,53417.94857208001 2024-08-03,12:01:12.000,216,10974793,13005,0,1722686471,13029.31045813999,92.5712190300037,53417.98350768 2024-08-03,12:01:13.000,216,10974769,13125,0,1722686472,13029.31045813999,92.55007163999835,53417.99748192001 2024-08-03,12:01:14.000,216,10974810,13085,0,1722686473,13029.303721829994,92.55712076999771,53418.03940464001 2024-08-03,12:01:15.000,216,10974790,12685,0,1722686474,13029.303721829994,92.58531729000242,53418.074340240004 2024-08-03,12:01:16.000,216,10974798,12965,0,1722686475,13029.296985519999,92.58531729000242,53417.99748192001 2024-08-03,12:01:17.000,216,10974789,13085,0,1722686476,13029.303721829994,92.5712190300037,53418.06735312001 2024-08-03,12:01:18.000,216,10974835,12805,0,1722686477,13029.33066706999,92.58531729000242,53418.08831448001 2024-08-03,12:01:19.000,216,10974780,13125,0,1722686478,13029.323930759994,92.58531729000242,53418.12325008 2024-08-03,12:01:20.000,216,10974836,13005,0,1722686479,13029.296985519999,92.55712076999771,53418.08132736 2024-08-03,12:01:21.000,216,10974780,13045,0,1722686480,13029.243095039994,92.58531729000242,53418.11626296001 2024-08-03,12:01:22.000,216,10974828,13045,0,1722686481,13029.195940869999,92.58531729000242,53418.10927584 2024-08-03,12:01:23.000,216,10974766,12885,0,1722686482,13029.168995629989,92.55712076999771,53418.15818568 2024-08-03,12:01:24.000,216,10974750,12845,0,1722686483,13029.155523009998,92.53597337999963,53418.095301600006 2024-08-03,12:01:25.000,216,10974800,12765,0,1722686484,13029.175731939999,92.58531729000242,53418.15818568 2024-08-03,12:01:26.000,216,10974813,12925,0,1722686485,13029.222886109994,92.61351380999986,53418.144211440005 2024-08-03,12:01:27.000,216,10974819,12845,0,1722686486,13029.29024920999,92.64875946000393,53418.17914704 2024-08-03,12:01:28.000,216,10974754,12765,0,1722686487,13029.37782124,92.7051524999988,53418.17215992 2024-08-03,12:01:29.000,216,10974825,13125,0,1722686488,13029.465393269995,92.74039815000287,53418.193121280005 2024-08-03,12:01:30.000,216,10974816,13085,0,1722686489,13029.47212957999,92.82498771000246,53418.20709552001 2024-08-03,12:01:31.000,216,10974794,12845,0,1722686490,13029.45192064999,92.86728248999862,53418.17914704 2024-08-03,12:01:32.000,216,10974792,13125,0,1722686491,13029.47212957999,92.86728248999862,53418.17215992 2024-08-03,12:01:33.000,216,10974821,12885,0,1722686492,13029.526020059995,92.90252814000269,53418.23504400001 2024-08-03,12:01:34.000,216,10974830,13005,0,1722686493,13029.53275636999,92.89547901000333,53418.28395384001 2024-08-03,12:01:35.000,216,10974834,13285,0,1722686494,13029.546228989995,92.89547901000333,53418.27696672 2024-08-03,12:01:36.000,216,10974807,12885,0,1722686495,13029.53275636999,92.90252814000269,53418.32587656 2024-08-03,12:01:37.000,216,10974780,12965,0,1722686496,13029.51928375,92.98006857000291,53418.34683792 2024-08-03,12:01:38.000,216,10974805,12965,0,1722686497,13029.485602199995,93.01531421999971,53418.34683792 2024-08-03,12:01:39.000,216,10974767,12685,0,1722686498,13029.45192064999,93.04351074000442,53418.37478640001 2024-08-03,12:01:40.000,216,10974771,12965,0,1722686499,13029.41150278999,93.07170726000186,53418.409722000004 2024-08-03,12:01:41.000,216,10974800,12765,0,1722686500,13029.39129385999,93.11400203999801,53418.38177352001 2024-08-03,12:01:42.000,216,10974831,13125,0,1722686501,13029.33066706999,93.13514943000337,53418.37478640001 2024-08-03,12:01:43.000,216,10974764,12725,0,1722686502,13029.31045813999,93.08580552000058,53418.45164472001 2024-08-03,12:01:44.000,216,10974776,12765,0,1722686503,13029.35087599999,93.0999037799993,53418.45164472001 2024-08-03,12:01:45.000,216,10974765,12805,0,1722686504,13029.39803017,93.08580552000058,53418.40273488001 2024-08-03,12:01:46.000,216,10974791,13085,0,1722686505,13029.41150278999,93.12810030000401,53418.42369624001 2024-08-03,12:01:47.000,216,10974810,12965,0,1722686506,13029.45865696,93.18449333999888,53418.4446576 2024-08-03,12:01:48.000,216,10974776,13125,0,1722686507,13029.465393269995,93.19859160000487,53418.4446576 2024-08-03,12:01:49.000,216,10974762,13085,0,1722686508,13029.424975409995,93.23383725000167,53418.45863184 2024-08-03,12:01:50.000,216,10974770,12845,0,1722686509,13029.33066706999,93.21973899000295,53418.47260608001 2024-08-03,12:01:51.000,216,10974739,12965,0,1722686510,13029.222886109994,93.19154246999824,53418.46561896 2024-08-03,12:01:52.000,216,10974830,12925,0,1722686511,13029.155523009998,93.10695290999865,53418.45164472001 2024-08-03,12:01:53.000,216,10974763,13005,0,1722686512,13029.115105149998,93.05055987000378,53418.49356744 2024-08-03,12:01:54.000,216,10974803,12765,0,1722686513,13029.121841459993,92.98711770000227,53418.50754168 2024-08-03,12:01:55.000,216,10974784,12805,0,1722686514,13029.209413489989,92.97301944000355,53418.48658032 2024-08-03,12:01:56.000,216,10974789,13125,0,1722686515,13029.256567659999,92.94482291999884,53418.528503040005 2024-08-03,12:01:57.000,216,10974791,12845,0,1722686516,13029.222886109994,92.97301944000355,53418.55645152 2024-08-03,12:01:58.000,216,10974753,12925,0,1722686517,13029.216149799999,93.01531421999971,53418.50055456001 2024-08-03,12:01:59.000,216,10974799,13045,0,1722686518,13029.209413489989,93.00826509000035,53418.528503040005 2024-08-03,12:02:00.000,216,10974812,12885,0,1722686519,13029.142050389994,93.01531421999971,53418.54946440001 2024-08-03,12:02:01.000,216,10974795,13045,0,1722686520,13029.148786699989,92.9166264000014,53418.54946440001 2024-08-03,12:02:02.000,216,10974779,12805,0,1722686521,13029.142050389994,92.86728248999862,53418.528503040005 2024-08-03,12:02:03.000,216,10974796,12885,0,1722686522,13029.121841459993,92.78269292999903,53418.55645152 2024-08-03,12:02:04.000,216,10974793,12645,0,1722686523,13029.135314079998,92.7544964100016,53418.54946440001 2024-08-03,12:02:05.000,216,10974784,12925,0,1722686524,13029.108368839989,92.72629989000416,53418.52151592001 2024-08-03,12:02:06.000,216,10974812,12805,0,1722686525,13029.094896219998,92.72629989000416,53418.54946440001 2024-08-03,12:02:07.000,216,10974769,12685,0,1722686526,13029.061214669993,92.67695598000137,53418.54247728001 2024-08-03,12:02:08.000,216,10974754,12885,0,1722686527,13029.020796809993,92.67695598000137,53418.55645152 2024-08-03,12:02:09.000,216,10974825,12845,0,1722686528,13029.034269429998,92.62761206999858,53418.57042576001 2024-08-03,12:02:10.000,216,10974755,12805,0,1722686529,13029.067950979988,92.5712190300037,53418.50055456001 2024-08-03,12:02:11.000,216,10974841,12965,0,1722686530,13029.088159909988,92.50072773000284,53418.50754168 2024-08-03,12:02:12.000,216,10974792,12765,0,1722686531,13029.094896219998,92.5077768600022,53418.52151592001 2024-08-03,12:02:13.000,216,10974794,12925,0,1722686532,13029.168995629989,92.46548207999876,53418.53549016 2024-08-03,12:02:14.000,216,10974750,12605,0,1722686533,13029.168995629989,92.44433469000069,53418.54247728001 2024-08-03,12:02:15.000,216,10974789,13005,0,1722686534,13029.195940869999,92.3949907799979,53418.54946440001 2024-08-03,12:02:16.000,216,10974814,13285,0,1722686535,13029.27004027999,92.40203991000453,53418.47260608001 2024-08-03,12:02:17.000,216,10974805,12605,0,1722686536,13029.33740338,92.35269600000174,53418.53549016 2024-08-03,12:02:18.000,216,10974759,12685,0,1722686537,13029.424975409995,92.3244994800043,53418.47260608001 2024-08-03,12:02:19.000,216,10974824,12685,0,1722686538,13029.45192064999,92.34564687000238,53418.528503040005 2024-08-03,12:02:20.000,216,10974792,13045,0,1722686539,13029.485602199995,92.36679426000046,53418.50055456001 2024-08-03,12:02:21.000,216,10974767,12845,0,1722686540,13029.45192064999,92.3949907799979,53418.50055456001 2024-08-03,12:02:22.000,216,10974817,13045,0,1722686541,13029.45192064999,92.36679426000046,53418.528503040005 2024-08-03,12:02:23.000,216,10974806,12765,0,1722686542,13029.424975409995,92.35269600000174,53418.54946440001 2024-08-03,12:02:24.000,216,10974748,12925,0,1722686543,13029.39129385999,92.33154861000367,53418.54946440001 2024-08-03,12:02:25.000,216,10974831,12925,0,1722686544,13029.39129385999,92.25400818000344,53418.54946440001 2024-08-03,12:02:26.000,216,10974826,12965,0,1722686545,13029.424975409995,92.21876252999937,53418.598374240006 2024-08-03,12:02:27.000,216,10974813,13005,0,1722686546,13029.465393269995,92.1623694900045,53418.54247728001 2024-08-03,12:02:28.000,216,10974799,13165,0,1722686547,13029.49233850999,92.15532035999786,53418.54247728001 2024-08-03,12:02:29.000,216,10974802,12725,0,1722686548,13029.49233850999,92.21171340000001,53418.52151592001 2024-08-03,12:02:30.000,216,10974800,12765,0,1722686549,13029.546228989995,92.25400818000344,53418.52151592001 2024-08-03,12:02:31.000,216,10974827,13085,0,1722686550,13029.53275636999,92.25400818000344,53418.54247728001 2024-08-03,12:02:32.000,216,10974771,12685,0,1722686551,13029.485602199995,92.21171340000001,53418.577412880004 2024-08-03,12:02:33.000,216,10974819,12965,0,1722686552,13029.51254743999,92.19761514000129,53418.62632272 2024-08-03,12:02:34.000,216,10974831,12805,0,1722686553,13029.43171171999,92.19056601000193,53418.52151592001 2024-08-03,12:02:35.000,216,10974849,12805,0,1722686554,13029.39129385999,92.1623694900045,53418.54946440001 2024-08-03,12:02:36.000,216,10974807,12965,0,1722686555,13029.35087599999,92.18351688000257,53418.53549016 2024-08-03,12:02:37.000,216,10974793,12885,0,1722686556,13029.29024920999,92.16941862000385,53418.479593200005 2024-08-03,12:02:38.000,216,10974781,12685,0,1722686557,13029.29024920999,92.14122209999914,53418.50055456001 2024-08-03,12:02:39.000,216,10974832,13045,0,1722686558,13029.31045813999,92.08482906000427,53418.49356744 2024-08-03,12:02:40.000,216,10974789,12725,0,1722686559,13029.31045813999,92.09187819000363,53418.5145288 2024-08-03,12:02:41.000,216,10974774,12965,0,1722686560,13029.303721829994,92.09187819000363,53418.45863184 2024-08-03,12:02:42.000,216,10974767,12845,0,1722686561,13029.37108492999,92.04253428000084,53418.409722000004 2024-08-03,12:02:43.000,216,10974798,13005,0,1722686562,13029.43171171999,92.04253428000084,53418.47260608001 2024-08-03,12:02:44.000,216,10974783,12805,0,1722686563,13029.485602199995,92.06368166999891,53418.47260608001 2024-08-03,12:02:45.000,216,10974806,12685,0,1722686564,13029.53275636999,92.13417296999978,53418.42369624001 2024-08-03,12:02:46.000,216,10974763,12685,0,1722686565,13029.526020059995,92.1482712299985,53418.45164472001 2024-08-03,12:02:47.000,216,10974765,12925,0,1722686566,13029.45865696,92.23990992000472,53418.409722000004 2024-08-03,12:02:48.000,216,10974801,13085,0,1722686567,13029.404766479995,92.27515557000152,53418.409722000004 2024-08-03,12:02:49.000,216,10974805,12725,0,1722686568,13029.33066706999,92.25400818000344,53418.39574776 2024-08-03,12:02:50.000,216,10974802,12925,0,1722686569,13029.33066706999,92.2610573100028,53418.39574776 2024-08-03,12:02:51.000,216,10974835,13045,0,1722686570,13029.29024920999,92.28925383000023,53418.39574776 2024-08-03,12:02:52.000,216,10974806,12885,0,1722686571,13029.33066706999,92.3597451300011,53418.37478640001 2024-08-03,12:02:53.000,216,10974822,13005,0,1722686572,13029.303721829994,92.37384338999982,53418.34683792 2024-08-03,12:02:54.000,216,10974785,12965,0,1722686573,13029.35087599999,92.38089251999918,53418.3398508 2024-08-03,12:02:55.000,216,10974793,12685,0,1722686574,13029.37108492999,92.34564687000238,53418.33286368001 2024-08-03,12:02:56.000,216,10974809,13125,0,1722686575,13029.344139689994,92.36679426000046,53418.34683792 2024-08-03,12:02:57.000,216,10974830,13005,0,1722686576,13029.33740338,92.28925383000023,53418.33286368001 2024-08-03,12:02:58.000,216,10974804,12925,0,1722686577,13029.317194449999,92.2610573100028,53418.33286368001 2024-08-03,12:02:59.000,216,10974778,13005,0,1722686578,13029.323930759994,92.23990992000472,53418.28395384001 2024-08-03,12:03:00.000,216,10974794,13045,0,1722686579,13029.31045813999,92.23990992000472,53418.24901824 2024-08-03,12:03:01.000,216,10974823,12965,0,1722686580,13029.37782124,92.22581165999873,53418.29094096 2024-08-03,12:03:02.000,216,10974742,12845,0,1722686581,13029.43171171999,92.25400818000344,53418.22106976 2024-08-03,12:03:03.000,216,10974896,12845,0,1722686582,13029.424975409995,92.21876252999937,53418.23504400001 2024-08-03,12:03:04.000,216,10974805,13005,0,1722686583,13029.33066706999,92.26810644000216,53418.25600536001 2024-08-03,12:03:05.000,216,10974808,13045,0,1722686584,13029.37108492999,92.23990992000472,53418.30491520001 2024-08-03,12:03:06.000,216,10974815,12965,0,1722686585,13029.27004027999,92.23990992000472,53418.193121280005 2024-08-03,12:03:07.000,216,10974744,12845,0,1722686586,13029.222886109994,92.24695905000408,53418.22805688 2024-08-03,12:03:08.000,216,10974808,13005,0,1722686587,13029.148786699989,92.23286078999809,53418.2001084 2024-08-03,12:03:09.000,216,10974822,12805,0,1722686588,13029.108368839989,92.23286078999809,53418.21408264001 2024-08-03,12:03:10.000,216,10974855,12725,0,1722686589,13029.020796809993,92.23286078999809,53418.16517280001 2024-08-03,12:03:11.000,216,10974834,13205,0,1722686590,13029.027533119988,92.19761514000129,53418.17215992 2024-08-03,12:03:12.000,216,10974846,13085,0,1722686591,13029.054478359998,92.20466427000065,53418.17914704 2024-08-03,12:03:13.000,216,10974783,12805,0,1722686592,13029.054478359998,92.25400818000344,53418.15818568 2024-08-03,12:03:14.000,216,10974801,12885,0,1722686593,13029.007324189988,92.2610573100028,53418.193121280005 2024-08-03,12:03:15.000,216,10974854,12965,0,1722686594,13028.960170019993,92.24695905000408,53418.15818568 2024-08-03,12:03:16.000,216,10974768,12925,0,1722686595,13028.973642639998,92.23286078999809,53418.13722432001 2024-08-03,12:03:17.000,216,10974820,12965,0,1722686596,13029.000587879993,92.25400818000344,53418.1302372 2024-08-03,12:03:18.000,216,10974855,13125,0,1722686597,13029.027533119988,92.21171340000001,53418.11626296001 2024-08-03,12:03:19.000,216,10974798,12765,0,1722686598,13029.074687289998,92.20466427000065,53418.13722432001 2024-08-03,12:03:20.000,216,10974812,13045,0,1722686599,13029.128577769989,92.18351688000257,53418.18613416001 2024-08-03,12:03:21.000,216,10974810,12725,0,1722686600,13029.142050389994,92.17646775000321,53418.1302372 2024-08-03,12:03:22.000,216,10974785,12965,0,1722686601,13029.108368839989,92.22581165999873,53418.11626296001 2024-08-03,12:03:23.000,216,10974811,12925,0,1722686602,13029.067950979988,92.22581165999873,53418.15119856 2024-08-03,12:03:24.000,216,10974859,13085,0,1722686603,13029.047742049988,92.28925383000023,53418.11626296001 2024-08-03,12:03:25.000,216,10974794,12885,0,1722686604,13029.000587879993,92.28220470000088,53418.11626296001 2024-08-03,12:03:26.000,216,10974798,12965,0,1722686605,13029.007324189988,92.28220470000088,53418.16517280001 2024-08-03,12:03:27.000,216,10974758,12845,0,1722686606,13028.973642639998,92.31040121999831,53418.074340240004 2024-08-03,12:03:28.000,216,10974832,12965,0,1722686607,13029.027533119988,92.31040121999831,53418.08831448001 2024-08-03,12:03:29.000,216,10974824,12965,0,1722686608,13029.007324189988,92.28925383000023,53418.060366 2024-08-03,12:03:30.000,216,10974774,12765,0,1722686609,13028.980378949993,92.26810644000216,53418.04639176001 2024-08-03,12:03:31.000,216,10974749,12925,0,1722686610,13028.913015849997,92.21171340000001,53418.08132736 2024-08-03,12:03:32.000,216,10974831,13085,0,1722686611,13028.872597989997,92.19761514000129,53417.9904948 2024-08-03,12:03:33.000,216,10974817,13005,0,1722686612,13028.805234890002,92.1482712299985,53418.00446904 2024-08-03,12:03:34.000,216,10974812,12845,0,1722686613,13028.758080719992,92.12007471000106,53418.03241752 2024-08-03,12:03:35.000,216,10974793,12885,0,1722686614,13028.724399170002,92.10597645000234,53417.96953344001 2024-08-03,12:03:36.000,216,10974834,13085,0,1722686615,13028.643563450001,92.05663253999955,53418.01145616 2024-08-03,12:03:37.000,216,10974804,12805,0,1722686616,13028.636827139992,92.02843602000212,53418.06735312001 2024-08-03,12:03:38.000,216,10974791,12885,0,1722686617,13028.616618209991,92.00023950000468,53418.00446904 2024-08-03,12:03:39.000,216,10974850,12765,0,1722686618,13028.663772380001,91.97204297999997,53417.98350768 2024-08-03,12:03:40.000,216,10974791,13085,0,1722686619,13028.596409279991,91.92269907000446,53417.96254632 2024-08-03,12:03:41.000,216,10974816,12965,0,1722686620,13028.643563450001,91.95794472000125,53417.9555592 2024-08-03,12:03:42.000,216,10974785,13005,0,1722686621,13028.609881899996,91.92974820000381,53417.927610720006 2024-08-03,12:03:43.000,216,10974815,12845,0,1722686622,13028.535782489991,91.88745342000038,53417.9555592 2024-08-03,12:03:44.000,216,10974767,12685,0,1722686623,13028.495364629991,91.85220777000359,53417.96254632 2024-08-03,12:03:45.000,216,10974799,12605,0,1722686624,13028.448210459996,91.78171647000272,53417.89966224001 2024-08-03,12:03:46.000,216,10974808,13125,0,1722686625,13028.43473783999,91.75351994999801,53417.87870088001 2024-08-03,12:03:47.000,216,10974801,12925,0,1722686626,13028.407792599995,91.69007778000378,53417.8158168 2024-08-03,12:03:48.000,216,10974840,12805,0,1722686627,13028.448210459996,91.6548321299997,53417.82280392 2024-08-03,12:03:49.000,216,10974820,12685,0,1722686628,13028.46168308,91.66188125999906,53417.808829680005 2024-08-03,12:03:50.000,216,10974824,12885,0,1722686629,13028.448210459996,91.73237255999993,53417.79485544 2024-08-03,12:03:51.000,216,10974800,12885,0,1722686630,13028.428001529996,91.66188125999906,53417.738958480004 2024-08-03,12:03:52.000,216,10974841,12845,0,1722686631,13028.41452890999,91.63368474000163,53417.77389408 2024-08-03,12:03:53.000,216,10974833,12805,0,1722686632,13028.33369318999,91.5913899599982,53417.70402288001 2024-08-03,12:03:54.000,216,10974782,12925,0,1722686633,13028.326956879995,91.50680039999861,53417.73197136001 2024-08-03,12:03:55.000,216,10974806,12685,0,1722686634,13028.23938485,91.48565301000053,53417.68306152001 2024-08-03,12:03:56.000,216,10974806,12805,0,1722686635,13028.185494369995,91.45040736000374,53417.690048640005 2024-08-03,12:03:57.000,216,10974821,12765,0,1722686636,13028.15854913,91.37991606000287,53417.58524184001 2024-08-03,12:03:58.000,216,10974752,13005,0,1722686637,13028.1383402,91.35876867000479,53417.66210016001 2024-08-03,12:03:59.000,216,10974849,13165,0,1722686638,13028.1383402,91.309424760002,53417.61319032001 2024-08-03,12:04:00.000,216,10974834,13005,0,1722686639,13028.097922339999,91.33057215000008,53417.571267600004 2024-08-03,12:04:01.000,216,10974794,12925,0,1722686640,13028.11813127,91.33762127999944,53417.522357760005 2024-08-03,12:04:02.000,216,10974755,13005,0,1722686641,13028.11813127,91.35876867000479,53417.46646080001 2024-08-03,12:04:03.000,216,10974811,13005,0,1722686642,13028.064240789994,91.37286693000351,53417.46646080001 2024-08-03,12:04:04.000,216,10974809,13005,0,1722686643,13028.017086619999,91.35171953999816,53417.4315252 2024-08-03,12:04:05.000,216,10974851,12845,0,1722686644,13028.003613999994,91.35876867000479,53417.403576720004 2024-08-03,12:04:06.000,216,10974774,12925,0,1722686645,13027.916041969998,91.30237563000264,53417.375628240006 2024-08-03,12:04:07.000,216,10974776,12805,0,1722686646,13027.875624109998,91.28122824000457,53417.34767976001 2024-08-03,12:04:08.000,216,10974835,12925,0,1722686647,13027.922778279994,91.20368781000434,53417.2917828 2024-08-03,12:04:09.000,216,10974801,12845,0,1722686648,13027.868887799988,91.21778607000306,53417.29876992001 2024-08-03,12:04:10.000,216,10974823,12965,0,1722686649,13027.868887799988,91.13319651000347,53417.2917828 2024-08-03,12:04:11.000,216,10974806,12565,0,1722686650,13027.855415179998,91.0979508599994,53417.256847200006 2024-08-03,12:04:12.000,216,10974788,12605,0,1722686651,13027.835206249998,91.04155782000453,53417.20095024001 2024-08-03,12:04:13.000,216,10974800,12605,0,1722686652,13027.788052079988,91.04860695000389,53417.13107904001 2024-08-03,12:04:14.000,216,10974794,12805,0,1722686653,13027.801524699993,91.04155782000453,53417.17300176 2024-08-03,12:04:15.000,216,10974799,12605,0,1722686654,13027.747634220003,90.99221391000174,53417.068194960004 2024-08-03,12:04:16.000,216,10974835,13005,0,1722686655,13027.687007430002,90.9499191299983,53417.06120784001 2024-08-03,12:04:17.000,216,10974795,12885,0,1722686656,13027.633116949997,90.93582086999959,53417.019285120004 2024-08-03,12:04:18.000,216,10974788,12845,0,1722686657,13027.606171710002,90.90762435000215,53416.99832376 2024-08-03,12:04:19.000,216,10974808,12965,0,1722686658,13027.572490159997,90.91467348000151,53416.94242680001 2024-08-03,12:04:20.000,216,10974789,12765,0,1722686659,13027.572490159997,90.97106652000366,53416.9773624 2024-08-03,12:04:21.000,216,10974756,12725,0,1722686660,13027.592699089997,90.9640173900043,53416.900504080004 2024-08-03,12:04:22.000,216,10974784,12765,0,1722686661,13027.579226469992,90.99221391000174,53416.9074912 2024-08-03,12:04:23.000,216,10974826,12885,0,1722686662,13027.619644329992,91.01336129999981,53416.802684400005 2024-08-03,12:04:24.000,216,10974770,12965,0,1722686663,13027.599435399992,91.02745955999853,53416.83762 2024-08-03,12:04:25.000,216,10974788,12805,0,1722686664,13027.592699089997,91.03450868999789,53416.7677488 2024-08-03,12:04:26.000,216,10974851,12725,0,1722686665,13027.559017539992,91.01336129999981,53416.74678744001 2024-08-03,12:04:27.000,216,10974836,12685,0,1722686666,13027.511863369997,90.99221391000174,53416.74678744001 2024-08-03,12:04:28.000,216,10974775,12925,0,1722686667,13027.457972889992,90.9992630400011,53416.73980032 2024-08-03,12:04:29.000,216,10974756,12885,0,1722686668,13027.363664550001,90.93582086999959,53416.732813200004 2024-08-03,12:04:30.000,216,10974733,12805,0,1722686669,13027.309774069996,90.89352609000343,53416.66992912 2024-08-03,12:04:31.000,216,10974774,12845,0,1722686670,13027.20199311,90.85123131,53416.5930708 2024-08-03,12:04:32.000,216,10974757,12685,0,1722686671,13027.168311559995,90.80893653000385,53416.565122320004 2024-08-03,12:04:33.000,216,10974801,12805,0,1722686672,13027.03358535999,90.71024870999827,53416.55114808 2024-08-03,12:04:34.000,216,10974776,12805,0,1722686673,13026.99990381,90.67500306000147,53416.55114808 2024-08-03,12:04:35.000,216,10974791,12925,0,1722686674,13026.966222259995,90.67500306000147,53416.48826400001 2024-08-03,12:04:36.000,216,10974765,12925,0,1722686675,13026.925804399994,90.61861001999932,53416.40441856 2024-08-03,12:04:37.000,216,10974778,12765,0,1722686676,13026.91233177999,90.63270827999804,53416.35550872 2024-08-03,12:04:38.000,216,10974744,12885,0,1722686677,13026.865177609994,90.63975741000468,53416.36249584001 2024-08-03,12:04:39.000,216,10974781,12925,0,1722686678,13026.885386539994,90.68205219000083,53416.32756024 2024-08-03,12:04:40.000,216,10974760,12885,0,1722686679,13026.83149605999,90.69615044999955,53416.299611760005 2024-08-03,12:04:41.000,216,10974771,12925,0,1722686680,13026.804550819994,90.7172978400049,53416.24371480001 2024-08-03,12:04:42.000,216,10974738,12925,0,1722686681,13026.710242479989,90.70319957999891,53416.21576632 2024-08-03,12:04:43.000,216,10974802,12925,0,1722686682,13026.629406759988,90.68910132000019,53416.11794664 2024-08-03,12:04:44.000,216,10974808,12725,0,1722686683,13026.656351999998,90.73844523000298,53416.12493376001 2024-08-03,12:04:45.000,216,10974774,12565,0,1722686684,13026.716978789998,90.7525434900017,53416.0690368 2024-08-03,12:04:46.000,216,10974738,12965,0,1722686685,13026.737187719998,90.7877891399985,53416.083011040006 2024-08-03,12:04:47.000,216,10974802,12965,0,1722686686,13026.811287129989,90.85123131,53415.9991656 2024-08-03,12:04:48.000,216,10974780,12925,0,1722686687,13026.87191391999,90.88647696000407,53416.00615272001 2024-08-03,12:04:49.000,216,10974772,12925,0,1722686688,13026.93927702,90.90057522000279,53415.964230000005 2024-08-03,12:04:50.000,216,10974791,12645,0,1722686689,13026.986431189995,90.92172261000087,53415.95724288001 2024-08-03,12:04:51.000,216,10974801,12965,0,1722686690,13026.93254070999,90.98516478000238,53415.95025576 2024-08-03,12:04:52.000,216,10974820,13005,0,1722686691,13026.878650229999,90.9992630400011,53415.92230728 2024-08-03,12:04:53.000,216,10974825,12765,0,1722686692,13026.757396649999,90.97811565000302,53415.87339744 2024-08-03,12:04:54.000,216,10974772,12925,0,1722686693,13026.676560929998,90.93582086999959,53415.83846184001 2024-08-03,12:04:55.000,216,10974839,13045,0,1722686694,13026.575516279998,90.92877174000023,53415.83147472 2024-08-03,12:04:56.000,216,10974769,12645,0,1722686695,13026.575516279998,90.91467348000151,53415.80352624 2024-08-03,12:04:57.000,216,10974743,13125,0,1722686696,13026.649615689988,90.87237869999808,53415.81051336 2024-08-03,12:04:58.000,216,10974799,12605,0,1722686697,13026.696769859998,90.85123131,53415.78256488 2024-08-03,12:04:59.000,216,10974785,12965,0,1722686698,13026.791078199989,90.87237869999808,53415.76859064001 2024-08-03,12:05:00.000,216,10974811,13125,0,1722686699,13026.925804399994,90.92172261000087,53415.77557776 2024-08-03,12:05:01.000,216,10974785,12725,0,1722686700,13026.986431189995,90.9992630400011,53415.71968080001 2024-08-03,12:05:02.000,216,10974753,12685,0,1722686701,13027.087475839995,91.05565608000325,53415.71269368 2024-08-03,12:05:03.000,216,10974781,12845,0,1722686702,13027.11442107999,91.0979508599994,53415.76859064001 2024-08-03,12:05:04.000,216,10974766,12805,0,1722686703,13027.09421214999,91.12614738000411,53415.74064216001 2024-08-03,12:05:05.000,216,10974792,12845,0,1722686704,13027.07400321999,91.14729477000219,53415.677758080004 2024-08-03,12:05:06.000,216,10974782,12885,0,1722686705,13027.087475839995,91.13319651000347,53415.69173232001 2024-08-03,12:05:07.000,216,10974779,12805,0,1722686706,13027.04032167,91.14729477000219,53415.71269368 2024-08-03,12:05:08.000,216,10974793,12805,0,1722686707,13027.026849049995,91.13319651000347,53415.677758080004 2024-08-03,12:05:09.000,216,10974807,12885,0,1722686708,13027.05379428999,91.11909825000475,53415.6847452 2024-08-03,12:05:10.000,216,10974759,13005,0,1722686709,13027.09421214999,91.10499998999876,53415.64282248 2024-08-03,12:05:11.000,216,10974790,12645,0,1722686710,13027.15483893999,91.14729477000219,53415.55198992001 2024-08-03,12:05:12.000,216,10974803,13125,0,1722686711,13027.24241097,91.14024564000283,53415.64282248 2024-08-03,12:05:13.000,216,10974807,12885,0,1722686712,13027.25588358999,91.14729477000219,53415.64282248 2024-08-03,12:05:14.000,216,10974795,12925,0,1722686713,13027.269356209996,91.15434390000155,53415.59391264 2024-08-03,12:05:15.000,216,10974824,12885,0,1722686714,13027.25588358999,91.11909825000475,53415.65679672 2024-08-03,12:05:16.000,216,10974775,12725,0,1722686715,13027.23567465999,91.18958954999835,53415.63583536 2024-08-03,12:05:17.000,216,10974782,13125,0,1722686716,13027.22220204,91.16139303000091,53415.579938400006 2024-08-03,12:05:18.000,216,10974833,13005,0,1722686717,13027.276092519991,91.13319651000347,53415.60788688 2024-08-03,12:05:19.000,216,10974831,12765,0,1722686718,13027.350191929996,91.11204911999812,53415.65679672 2024-08-03,12:05:20.000,216,10974800,13085,0,1722686719,13027.417555029991,91.13319651000347,53415.59391264 2024-08-03,12:05:21.000,216,10974810,13005,0,1722686720,13027.491654439997,91.15434390000155,53415.66378384 2024-08-03,12:05:22.000,216,10974753,12765,0,1722686721,13027.525335990002,91.18958954999835,53415.628848240005 2024-08-03,12:05:23.000,216,10974797,12885,0,1722686722,13027.525335990002,91.16844216000027,53415.66378384 2024-08-03,12:05:24.000,216,10974798,13005,0,1722686723,13027.498390749992,91.27417910999793,53415.64282248 2024-08-03,12:05:25.000,216,10974817,12645,0,1722686724,13027.471445509997,91.29532650000328,53415.71269368 2024-08-03,12:05:26.000,216,10974825,12685,0,1722686725,13027.471445509997,91.309424760002,53415.64980960001 2024-08-03,12:05:27.000,216,10974785,13125,0,1722686726,13027.478181819992,91.26008084999921,53415.66378384 2024-08-03,12:05:28.000,216,10974808,12725,0,1722686727,13027.478181819992,91.22483520000242,53415.69173232001 2024-08-03,12:05:29.000,216,10974818,13085,0,1722686728,13027.498390749992,91.1966386799977,53415.71269368 2024-08-03,12:05:30.000,216,10974790,12805,0,1722686729,13027.552281229997,91.17549128999963,53415.71968080001 2024-08-03,12:05:31.000,216,10974814,12965,0,1722686730,13027.592699089997,91.1966386799977,53415.78955200001 2024-08-03,12:05:32.000,216,10974767,12645,0,1722686731,13027.633116949997,91.2107369400037,53415.7546164 2024-08-03,12:05:33.000,216,10974800,12965,0,1722686732,13027.720688979993,91.21778607000306,53415.74064216001 2024-08-03,12:05:34.000,216,10974808,12685,0,1722686733,13027.754370529998,91.2459825900005,53415.71968080001 2024-08-03,12:05:35.000,216,10974812,12685,0,1722686734,13027.767843150003,91.23188433000178,53415.71269368 2024-08-03,12:05:36.000,216,10974809,13005,0,1722686735,13027.781315769993,91.2459825900005,53415.73365504 2024-08-03,12:05:37.000,216,10974804,13085,0,1722686736,13027.720688979993,91.2459825900005,53415.698719440006 2024-08-03,12:05:38.000,216,10974793,12725,0,1722686737,13027.626380640002,91.2107369400037,53415.73365504 2024-08-03,12:05:39.000,216,10974803,12525,0,1722686738,13027.619644329992,91.22483520000242,53415.7546164 2024-08-03,12:05:40.000,216,10974738,12845,0,1722686739,13027.619644329992,91.22483520000242,53415.76160352 2024-08-03,12:05:41.000,216,10974788,12805,0,1722686740,13027.707216360002,91.25303171999985,53415.78256488 2024-08-03,12:05:42.000,216,10974739,12965,0,1722686741,13027.700480049993,91.28122824000457,53415.78955200001 2024-08-03,12:05:43.000,216,10974825,12885,0,1722686742,13027.680271119993,91.26008084999921,53415.747629280006 2024-08-03,12:05:44.000,216,10974744,12765,0,1722686743,13027.619644329992,91.28122824000457,53415.81750048001 2024-08-03,12:05:45.000,216,10974826,12765,0,1722686744,13027.579226469992,91.29532650000328,53415.81750048001 2024-08-03,12:05:46.000,216,10974788,12965,0,1722686745,13027.552281229997,91.23188433000178,53415.80352624 2024-08-03,12:05:47.000,216,10974774,12965,0,1722686746,13027.525335990002,91.2107369400037,53415.80352624 2024-08-03,12:05:48.000,216,10974787,12605,0,1722686747,13027.525335990002,91.17549128999963,53415.76160352 2024-08-03,12:05:49.000,216,10974784,12885,0,1722686748,13027.559017539992,91.1966386799977,53415.747629280006 2024-08-03,12:05:50.000,216,10974784,12685,0,1722686749,13027.599435399992,91.23893346000114,53415.77557776 2024-08-03,12:05:51.000,216,10974766,12845,0,1722686750,13027.653325879997,91.2459825900005,53415.76160352 2024-08-03,12:05:52.000,216,10974789,12805,0,1722686751,13027.727425290002,91.31647389000136,53415.747629280006 2024-08-03,12:05:53.000,216,10974808,12965,0,1722686752,13027.788052079988,91.4081125800003,53415.76160352 2024-08-03,12:05:54.000,216,10974809,12925,0,1722686753,13027.821733629993,91.44335823000438,53415.78256488 2024-08-03,12:05:55.000,216,10974787,12885,0,1722686754,13027.868887799988,91.49270213999989,53415.78256488 2024-08-03,12:05:56.000,216,10974864,12685,0,1722686755,13027.889096729989,91.48565301000053,53415.83147472 2024-08-03,12:05:57.000,216,10974788,12965,0,1722686756,13027.895833039998,91.51384952999797,53415.85243608 2024-08-03,12:05:58.000,216,10974773,12965,0,1722686757,13027.916041969998,91.42221083999902,53415.866410320006 2024-08-03,12:05:59.000,216,10974827,12885,0,1722686758,13027.936250899998,91.35876867000479,53415.85243608 2024-08-03,12:06:00.000,216,10974819,13285,0,1722686759,13027.909305659989,91.37286693000351,53415.88737168001 2024-08-03,12:06:01.000,216,10974810,13005,0,1722686760,13027.916041969998,91.42221083999902,53415.894358800004 2024-08-03,12:06:02.000,216,10974755,13125,0,1722686761,13027.942987209994,91.49270213999989,53415.866410320006 2024-08-03,12:06:03.000,216,10974790,13085,0,1722686762,13028.003613999994,91.50680039999861,53415.93628152001 2024-08-03,12:06:04.000,216,10974800,12925,0,1722686763,13027.969932449989,91.48565301000053,53415.90134592 2024-08-03,12:06:05.000,216,10974800,12845,0,1722686764,13027.922778279994,91.49975126999925,53415.93628152001 2024-08-03,12:06:06.000,216,10974824,12965,0,1722686765,13027.862151489993,91.51384952999797,53415.9292944 2024-08-03,12:06:07.000,216,10974759,12685,0,1722686766,13027.828469939988,91.57729169999948,53415.94326864 2024-08-03,12:06:08.000,216,10974839,12765,0,1722686767,13027.882360419993,91.53499692000332,53415.98519136001 2024-08-03,12:06:09.000,216,10974778,12765,0,1722686768,13027.963196139994,91.57024257000012,53415.97121712 2024-08-03,12:06:10.000,216,10974827,12965,0,1722686769,13028.057504479999,91.66188125999906,53415.95724288001 2024-08-03,12:06:11.000,216,10974865,12925,0,1722686770,13028.13160388999,91.69712691000313,53415.98519136001 2024-08-03,12:06:12.000,216,10974824,12725,0,1722686771,13028.11813127,91.73237255999993,53415.97121712 2024-08-03,12:06:13.000,216,10974811,12605,0,1722686772,13028.13160388999,91.74647081999865,53416.062049680004 2024-08-03,12:06:14.000,216,10974835,13125,0,1722686773,13028.11139495999,91.77466734000336,53416.083011040006 2024-08-03,12:06:15.000,216,10974807,12885,0,1722686774,13028.05076816999,91.8028638600008,53416.0690368 2024-08-03,12:06:16.000,216,10974851,12885,0,1722686775,13028.064240789994,91.81696211999952,53416.083011040006 2024-08-03,12:06:17.000,216,10974786,12885,0,1722686776,13028.017086619999,91.84515864000423,53416.07602392001 2024-08-03,12:06:18.000,216,10974803,12725,0,1722686777,13028.017086619999,91.81696211999952,53416.09698528 2024-08-03,12:06:19.000,216,10974808,12725,0,1722686778,13028.017086619999,91.78171647000272,53416.11095952 2024-08-03,12:06:20.000,216,10974779,12885,0,1722686779,13028.044031859994,91.75351994999801,53416.180830720004 2024-08-03,12:06:21.000,216,10974829,12925,0,1722686780,13028.104658649994,91.71122517000185,53416.15288224001 2024-08-03,12:06:22.000,216,10974791,12485,0,1722686781,13028.124867579994,91.72532343000057,53416.19480496001 2024-08-03,12:06:23.000,216,10974821,12885,0,1722686782,13028.19896699,91.83106037999823,53416.23672768 2024-08-03,12:06:24.000,216,10974823,12965,0,1722686783,13028.246121159995,91.9015516799991,53416.19480496001 2024-08-03,12:06:25.000,216,10974801,12525,0,1722686784,13028.27306639999,91.95089559000189,53416.2786504 2024-08-03,12:06:26.000,216,10974819,12765,0,1722686785,13028.21917592,92.0143377600034,53416.25768904 2024-08-03,12:06:27.000,216,10974775,13005,0,1722686786,13028.15181281999,92.00023950000468,53416.2786504 2024-08-03,12:06:28.000,216,10974807,12645,0,1722686787,13028.13160388999,91.95089559000189,53416.22275344001 2024-08-03,12:06:29.000,216,10974834,12965,0,1722686788,13028.084449719994,91.92974820000381,53416.24371480001 2024-08-03,12:06:30.000,216,10974818,12965,0,1722686789,13028.030559239989,91.92269907000446,53416.32057312001 2024-08-03,12:06:31.000,216,10974804,12685,0,1722686790,13027.983405069994,91.92269907000446,53416.21576632 2024-08-03,12:06:32.000,216,10974760,12925,0,1722686791,13027.976668759999,91.89450254999974,53416.26467616 2024-08-03,12:06:33.000,216,10974837,12765,0,1722686792,13027.949723519989,91.91564993999782,53416.2087792 2024-08-03,12:06:34.000,216,10974810,12725,0,1722686793,13027.969932449989,91.95089559000189,53416.229740560004 2024-08-03,12:06:35.000,216,10974793,12605,0,1722686794,13028.044031859994,91.97204297999997,53416.21576632 2024-08-03,12:06:36.000,216,10974827,12965,0,1722686795,13028.124867579994,91.99319036999805,53416.15986936 2024-08-03,12:06:37.000,216,10974803,12965,0,1722686796,13028.185494369995,91.98614123999869,53416.201792080006 2024-08-03,12:06:38.000,216,10974800,12925,0,1722686797,13028.27980271,92.00023950000468,53416.18781784 2024-08-03,12:06:39.000,216,10974812,12685,0,1722686798,13028.246121159995,91.96499385000061,53416.23672768 2024-08-03,12:06:40.000,216,10974802,13125,0,1722686799,13028.25285746999,92.00728863000404,53416.2786504 2024-08-03,12:06:41.000,216,10974816,12805,0,1722686800,13028.19223067999,92.00023950000468,53416.28563752 2024-08-03,12:06:42.000,216,10974772,12925,0,1722686801,13028.07097709999,92.00728863000404,53416.30659888 2024-08-03,12:06:43.000,216,10974847,12965,0,1722686802,13028.017086619999,92.03548515000148,53416.34153448001 2024-08-03,12:06:44.000,216,10974812,12765,0,1722686803,13027.976668759999,92.03548515000148,53416.29262464001 2024-08-03,12:06:45.000,216,10974802,12805,0,1722686804,13027.996877689999,92.02843602000212,53416.24371480001 2024-08-03,12:06:46.000,216,10974857,13085,0,1722686805,13027.996877689999,92.03548515000148,53416.25768904 2024-08-03,12:06:47.000,216,10974798,12965,0,1722686806,13028.010350309989,92.07073079999827,53416.26467616 2024-08-03,12:06:48.000,216,10974778,12965,0,1722686807,13027.996877689999,92.07777993000491,53416.25768904 2024-08-03,12:06:49.000,216,10974859,12765,0,1722686808,13027.990141379989,92.07777993000491,53416.299611760005 2024-08-03,12:06:50.000,216,10974823,12845,0,1722686809,13027.936250899998,92.14122209999914,53416.28563752 2024-08-03,12:06:51.000,216,10974830,12765,0,1722686810,13027.936250899998,92.12007471000106,53416.30659888 2024-08-03,12:06:52.000,216,10974793,12805,0,1722686811,13027.942987209994,92.12007471000106,53416.24371480001 2024-08-03,12:06:53.000,216,10974795,12805,0,1722686812,13027.942987209994,92.10597645000234,53416.229740560004 2024-08-03,12:06:54.000,216,10974797,13125,0,1722686813,13028.010350309989,92.1130255800017,53416.23672768 2024-08-03,12:06:55.000,216,10974773,12765,0,1722686814,13027.990141379989,92.1482712299985,53416.26467616 2024-08-03,12:06:56.000,216,10974772,12965,0,1722686815,13028.030559239989,92.12712384000042,53416.24371480001 2024-08-03,12:06:57.000,216,10974804,12845,0,1722686816,13028.064240789994,92.16941862000385,53416.33454736 2024-08-03,12:06:58.000,216,10974822,13085,0,1722686817,13028.11813127,92.16941862000385,53416.28563752 2024-08-03,12:06:59.000,216,10974778,12845,0,1722686818,13028.145076509994,92.18351688000257,53416.29262464001 2024-08-03,12:07:00.000,216,10974862,12885,0,1722686819,13028.124867579994,92.19761514000129,53416.313586 2024-08-03,12:07:01.000,216,10974772,12885,0,1722686820,13028.124867579994,92.16941862000385,53416.36249584001 2024-08-03,12:07:02.000,216,10974769,12685,0,1722686821,13028.104658649994,92.14122209999914,53416.397431440004 2024-08-03,12:07:03.000,216,10974824,12805,0,1722686822,13028.05076816999,92.18351688000257,53416.32057312001 2024-08-03,12:07:04.000,216,10974782,12845,0,1722686823,13028.030559239989,92.21876252999937,53416.37647008 2024-08-03,12:07:05.000,216,10974811,12965,0,1722686824,13028.003613999994,92.21171340000001,53416.32756024 2024-08-03,12:07:06.000,216,10974793,12725,0,1722686825,13028.003613999994,92.2610573100028,53416.34153448001 2024-08-03,12:07:07.000,216,10974810,13045,0,1722686826,13028.037295549999,92.24695905000408,53416.37647008 2024-08-03,12:07:08.000,216,10974778,12925,0,1722686827,13028.064240789994,92.22581165999873,53416.37647008 2024-08-03,12:07:09.000,216,10974835,12885,0,1722686828,13028.11139495999,92.19056601000193,53416.33454736 2024-08-03,12:07:10.000,216,10974805,13165,0,1722686829,13028.15181281999,92.19056601000193,53416.37647008 2024-08-03,12:07:11.000,216,10974777,12885,0,1722686830,13028.15181281999,92.16941862000385,53416.418392800006 2024-08-03,12:07:12.000,216,10974865,12965,0,1722686831,13028.13160388999,92.18351688000257,53416.40441856 2024-08-03,12:07:13.000,216,10974801,12805,0,1722686832,13028.104658649994,92.21876252999937,53416.41140568001 2024-08-03,12:07:14.000,216,10974795,12605,0,1722686833,13028.11813127,92.26810644000216,53416.43236704 2024-08-03,12:07:15.000,216,10974827,12765,0,1722686834,13028.064240789994,92.2963029599996,53416.39044432001 2024-08-03,12:07:16.000,216,10974784,13125,0,1722686835,13028.023822929994,92.34564687000238,53416.397431440004 2024-08-03,12:07:17.000,216,10974799,12885,0,1722686836,13028.037295549999,92.31040121999831,53416.48826400001 2024-08-03,12:07:18.000,216,10974827,12765,0,1722686837,13028.010350309989,92.26810644000216,53416.43236704 2024-08-03,12:07:19.000,216,10974801,12925,0,1722686838,13028.003613999994,92.23286078999809,53416.37647008 2024-08-03,12:07:20.000,216,10974784,12725,0,1722686839,13027.976668759999,92.26810644000216,53416.44634128 2024-08-03,12:07:21.000,216,10974809,12805,0,1722686840,13027.983405069994,92.22581165999873,53416.42537992 2024-08-03,12:07:22.000,216,10974788,13005,0,1722686841,13028.010350309989,92.31040121999831,53416.42537992 2024-08-03,12:07:23.000,216,10974782,12765,0,1722686842,13028.07097709999,92.40203991000453,53416.467302640005 2024-08-03,12:07:24.000,216,10974781,12605,0,1722686843,13028.13160388999,92.45138382000005,53416.44634128 2024-08-03,12:07:25.000,216,10974794,12765,0,1722686844,13028.21243960999,92.44433469000069,53416.48826400001 2024-08-03,12:07:26.000,216,10974778,12845,0,1722686845,13028.246121159995,92.46548207999876,53416.467302640005 2024-08-03,12:07:27.000,216,10974791,13125,0,1722686846,13028.17202174999,92.43728556000133,53416.47428976 2024-08-03,12:07:28.000,216,10974819,12965,0,1722686847,13028.1383402,92.41613817000325,53416.50223824 2024-08-03,12:07:29.000,216,10974787,12885,0,1722686848,13028.077713409999,92.45138382000005,53416.55114808 2024-08-03,12:07:30.000,216,10974779,13005,0,1722686849,13028.05076816999,92.47253120999812,53416.586083680006 2024-08-03,12:07:31.000,216,10974780,13045,0,1722686850,13028.017086619999,92.50072773000284,53416.537173840006 2024-08-03,12:07:32.000,216,10974805,12765,0,1722686851,13028.003613999994,92.48662947000412,53416.57210944 2024-08-03,12:07:33.000,216,10974746,12725,0,1722686852,13028.023822929994,92.48662947000412,53416.57210944 2024-08-03,12:07:34.000,216,10974797,12885,0,1722686853,13028.05076816999,92.47958034000476,53416.565122320004 2024-08-03,12:07:35.000,216,10974759,12605,0,1722686854,13028.07097709999,92.51482599000155,53416.60005792 2024-08-03,12:07:36.000,216,10974795,12965,0,1722686855,13028.023822929994,92.52892425000027,53416.60005792 2024-08-03,12:07:37.000,216,10974798,12605,0,1722686856,13028.023822929994,92.5712190300037,53416.62800640001 2024-08-03,12:07:38.000,216,10974782,12965,0,1722686857,13027.990141379989,92.55712076999771,53416.5930708 2024-08-03,12:07:39.000,216,10974800,12725,0,1722686858,13027.909305659989,92.59236642000178,53416.5930708 2024-08-03,12:07:40.000,216,10974767,12885,0,1722686859,13027.922778279994,92.59941555000114,53416.62800640001 2024-08-03,12:07:41.000,216,10974785,12725,0,1722686860,13027.902569349993,92.61351380999986,53416.65595488001 2024-08-03,12:07:42.000,216,10974828,13005,0,1722686861,13027.895833039998,92.6064646800005,53416.57210944 2024-08-03,12:07:43.000,216,10974826,13125,0,1722686862,13027.942987209994,92.67695598000137,53416.5930708 2024-08-03,12:07:44.000,216,10974839,12725,0,1722686863,13028.010350309989,92.7192507600048,53416.55813520001 2024-08-03,12:07:45.000,216,10974757,13085,0,1722686864,13028.037295549999,92.8179385800031,53416.65595488001 2024-08-03,12:07:46.000,216,10974787,12885,0,1722686865,13028.084449719994,92.86023335999926,53416.60005792 2024-08-03,12:07:47.000,216,10974824,12925,0,1722686866,13028.145076509994,92.93072466000012,53416.67691624001 2024-08-03,12:07:48.000,216,10974775,13285,0,1722686867,13028.11139495999,92.98006857000291,53416.61403216 2024-08-03,12:07:49.000,216,10974789,12525,0,1722686868,13028.077713409999,93.00826509000035,53416.61403216 2024-08-03,12:07:50.000,216,10974804,12805,0,1722686869,13028.11139495999,93.01531421999971,53416.64198064 2024-08-03,12:07:51.000,216,10974737,12685,0,1722686870,13028.1383402,93.07170726000186,53416.64198064 2024-08-03,12:07:52.000,216,10974795,12965,0,1722686871,13028.165285439994,93.08580552000058,53416.69089048 2024-08-03,12:07:53.000,216,10974775,13045,0,1722686872,13028.19896699,93.12105117000465,53416.71185184 2024-08-03,12:07:54.000,216,10974740,12685,0,1722686873,13028.27306639999,93.17744420999952,53416.71185184 2024-08-03,12:07:55.000,216,10974749,12925,0,1722686874,13028.326956879995,93.17039508000016,53416.65595488001 2024-08-03,12:07:56.000,216,10974749,12605,0,1722686875,13028.367374739995,93.14924769000208,53416.66992912 2024-08-03,12:07:57.000,216,10974791,12925,0,1722686876,13028.45494676999,93.14219856000273,53416.73980032 2024-08-03,12:07:58.000,216,10974770,12685,0,1722686877,13028.428001529996,93.14924769000208,53416.732813200004 2024-08-03,12:07:59.000,216,10974799,12645,0,1722686878,13028.38084736,93.08580552000058,53416.72582608001 2024-08-03,12:08:00.000,216,10974811,12965,0,1722686879,13028.36063843,93.03646160999779,53416.7677488 2024-08-03,12:08:01.000,216,10974746,12645,0,1722686880,13028.29327532999,93.02941247999843,53416.73980032 2024-08-03,12:08:02.000,216,10974815,12805,0,1722686881,13028.21243960999,93.02941247999843,53416.76076168 2024-08-03,12:08:03.000,216,10974796,12605,0,1722686882,13028.17875806,93.02236334999907,53416.74678744001 2024-08-03,12:08:04.000,216,10974744,12845,0,1722686883,13028.15854913,93.01531421999971,53416.704864720006 2024-08-03,12:08:05.000,216,10974749,12685,0,1722686884,13028.104658649994,92.98711770000227,53416.72582608001 2024-08-03,12:08:06.000,216,10974716,12925,0,1722686885,13028.077713409999,92.92367553000076,53416.732813200004 2024-08-03,12:08:07.000,216,10974778,12645,0,1722686886,13028.010350309989,92.93072466000012,53416.77473592001 2024-08-03,12:08:08.000,216,10974809,12965,0,1722686887,13027.963196139994,92.87433161999797,53416.72582608001 2024-08-03,12:08:09.000,216,10974747,12925,0,1722686888,13027.882360419993,92.84613510000054,53416.62800640001 2024-08-03,12:08:10.000,216,10974806,12925,0,1722686889,13027.821733629993,92.78974205999839,53416.67691624001 2024-08-03,12:08:11.000,216,10974739,13005,0,1722686890,13027.761106839993,92.77564379999967,53416.67691624001 2024-08-03,12:08:12.000,216,10974791,12805,0,1722686891,13027.781315769993,92.74039815000287,53416.62101928 2024-08-03,12:08:13.000,216,10974781,13005,0,1722686892,13027.828469939988,92.76859467000031,53416.64198064 2024-08-03,12:08:14.000,216,10974743,12685,0,1722686893,13027.862151489993,92.80384032000438,53416.61403216 2024-08-03,12:08:15.000,216,10974778,12925,0,1722686894,13027.902569349993,92.8179385800031,53416.55813520001 2024-08-03,12:08:16.000,216,10974722,12805,0,1722686895,13027.963196139994,92.8179385800031,53416.55813520001 2024-08-03,12:08:17.000,216,10974798,12805,0,1722686896,13027.949723519989,92.83203684000182,53416.54416096 2024-08-03,12:08:18.000,216,10974744,12925,0,1722686897,13027.949723519989,92.86728248999862,53416.565122320004 2024-08-03,12:08:19.000,216,10974774,12565,0,1722686898,13027.909305659989,92.8531842299999,53416.57909656001 2024-08-03,12:08:20.000,216,10974738,12885,0,1722686899,13027.895833039998,92.79679118999775,53416.54416096 2024-08-03,12:08:21.000,216,10974774,12725,0,1722686900,13027.868887799988,92.77564379999967,53416.5231996 2024-08-03,12:08:22.000,216,10974805,12885,0,1722686901,13027.895833039998,92.72629989000416,53416.53018672001 2024-08-03,12:08:23.000,216,10974776,12725,0,1722686902,13027.916041969998,92.76154554000095,53416.57909656001 2024-08-03,12:08:24.000,216,10974770,13205,0,1722686903,13027.949723519989,92.74039815000287,53416.537173840006 2024-08-03,12:08:25.000,216,10974766,12565,0,1722686904,13027.916041969998,92.7192507600048,53416.5231996 2024-08-03,12:08:26.000,216,10974763,13005,0,1722686905,13027.922778279994,92.73334902000352,53416.54416096 2024-08-03,12:08:27.000,216,10974751,13005,0,1722686906,13027.895833039998,92.69810336999944,53416.516212480004 2024-08-03,12:08:28.000,216,10974816,12605,0,1722686907,13027.889096729989,92.68400511000073,53416.53018672001 2024-08-03,12:08:29.000,216,10974801,12685,0,1722686908,13027.929514589989,92.64875946000393,53416.54416096 2024-08-03,12:08:30.000,216,10974820,12885,0,1722686909,13027.916041969998,92.55712076999771,53416.54416096 2024-08-03,12:08:31.000,216,10974740,12685,0,1722686910,13027.841942559993,92.47958034000476,53416.53018672001 2024-08-03,12:08:32.000,216,10974791,13125,0,1722686911,13027.821733629993,92.45138382000005,53416.55114808 2024-08-03,12:08:33.000,216,10974813,12685,0,1722686912,13027.821733629993,92.43728556000133,53416.55813520001 2024-08-03,12:08:34.000,216,10974777,12925,0,1722686913,13027.788052079988,92.48662947000412,53416.537173840006 2024-08-03,12:08:35.000,216,10974779,12605,0,1722686914,13027.814997319998,92.51482599000155,53416.49525112 2024-08-03,12:08:36.000,216,10974741,12805,0,1722686915,13027.841942559993,92.58531729000242,53416.43935416001 2024-08-03,12:08:37.000,216,10974819,13005,0,1722686916,13027.835206249998,92.65580859000329,53416.467302640005 2024-08-03,12:08:38.000,216,10974801,12965,0,1722686917,13027.801524699993,92.7192507600048,53416.50223824 2024-08-03,12:08:39.000,216,10974802,12765,0,1722686918,13027.700480049993,92.66990685000201,53416.48826400001 2024-08-03,12:08:40.000,216,10974809,13005,0,1722686919,13027.552281229997,92.59236642000178,53416.48826400001 2024-08-03,12:08:41.000,216,10974798,12685,0,1722686920,13027.478181819992,92.54302250999899,53416.418392800006 2024-08-03,12:08:42.000,216,10974769,12605,0,1722686921,13027.498390749992,92.40908904000389,53416.43236704 2024-08-03,12:08:43.000,216,10974832,12565,0,1722686922,13027.579226469992,92.38794164999854,53416.46031552001 2024-08-03,12:08:44.000,216,10974811,12765,0,1722686923,13027.687007430002,92.38089251999918,53416.43935416001 2024-08-03,12:08:45.000,216,10974829,12965,0,1722686924,13027.794788389998,92.44433469000069,53416.41140568001 2024-08-03,12:08:46.000,216,10974815,12485,0,1722686925,13027.882360419993,92.47958034000476,53416.42537992 2024-08-03,12:08:47.000,216,10974751,12885,0,1722686926,13027.949723519989,92.54302250999899,53416.42537992 2024-08-03,12:08:48.000,216,10974770,12965,0,1722686927,13028.010350309989,92.66285772000265,53416.467302640005 2024-08-03,12:08:49.000,216,10974808,12845,0,1722686928,13027.949723519989,92.69105424000008,53416.418392800006 2024-08-03,12:08:50.000,216,10974761,12605,0,1722686929,13027.929514589989,92.68400511000073,53416.40441856 2024-08-03,12:08:51.000,216,10974835,12885,0,1722686930,13027.868887799988,92.64171033000457,53416.397431440004 2024-08-03,12:08:52.000,216,10974784,12725,0,1722686931,13027.794788389998,92.6064646800005,53416.39044432001 2024-08-03,12:08:53.000,216,10974777,12885,0,1722686932,13027.727425290002,92.52187512000091,53416.418392800006 2024-08-03,12:08:54.000,216,10974829,13045,0,1722686933,13027.666798500002,92.50072773000284,53416.418392800006 2024-08-03,12:08:55.000,216,10974788,12925,0,1722686934,13027.660062189992,92.45138382000005,53416.40441856 2024-08-03,12:08:56.000,216,10974780,12805,0,1722686935,13027.707216360002,92.49367860000348,53416.369482960006 2024-08-03,12:08:57.000,216,10974777,12925,0,1722686936,13027.740897909993,92.53597337999963,53416.35550872 2024-08-03,12:08:58.000,216,10974826,12725,0,1722686937,13027.754370529998,92.55712076999771,53416.34153448001 2024-08-03,12:08:59.000,216,10974818,12645,0,1722686938,13027.781315769993,92.55712076999771,53416.3834572 2024-08-03,12:09:00.000,216,10974810,12765,0,1722686939,13027.761106839993,92.56416990000434,53416.34153448001 2024-08-03,12:09:01.000,216,10974789,12925,0,1722686940,13027.660062189992,92.54302250999899,53416.27166328001 2024-08-03,12:09:02.000,216,10974796,13205,0,1722686941,13027.599435399992,92.47958034000476,53416.2786504 2024-08-03,12:09:03.000,216,10974754,12965,0,1722686942,13027.484918130001,92.47958034000476,53416.21576632 2024-08-03,12:09:04.000,216,10974793,12965,0,1722686943,13027.390609789996,92.4584329499994,53416.229740560004 2024-08-03,12:09:05.000,216,10974834,12965,0,1722686944,13027.34345562,92.5077768600022,53416.2087792 2024-08-03,12:09:06.000,216,10974790,12925,0,1722686945,13027.383873480001,92.59941555000114,53416.201792080006 2024-08-03,12:09:07.000,216,10974803,12805,0,1722686946,13027.377137169991,92.67695598000137,53416.15986936 2024-08-03,12:09:08.000,216,10974797,13285,0,1722686947,13027.471445509997,92.73334902000352,53416.16685648 2024-08-03,12:09:09.000,216,10974822,12885,0,1722686948,13027.518599679992,92.71220162999816,53416.229740560004 2024-08-03,12:09:10.000,216,10974806,12765,0,1722686949,13027.457972889992,92.68400511000073,53416.138908 2024-08-03,12:09:11.000,216,10974782,12965,0,1722686950,13027.390609789996,92.58531729000242,53416.12493376001 2024-08-03,12:09:12.000,216,10974779,12805,0,1722686951,13027.28282883,92.53597337999963,53416.08999816 2024-08-03,12:09:13.000,216,10974845,12885,0,1722686952,13027.18178418,92.49367860000348,53416.11095952 2024-08-03,12:09:14.000,216,10974814,13205,0,1722686953,13027.107684769995,92.48662947000412,53416.07602392001 2024-08-03,12:09:15.000,216,10974811,12725,0,1722686954,13027.0605306,92.46548207999876,53416.12493376001 2024-08-03,12:09:16.000,216,10974822,12925,0,1722686955,13027.047057979995,92.52187512000091,53416.11794664 2024-08-03,12:09:17.000,216,10974806,12525,0,1722686956,13027.067266909995,92.5077768600022,53416.062049680004 2024-08-03,12:09:18.000,216,10974817,12885,0,1722686957,13027.05379428999,92.53597337999963,53416.062049680004 2024-08-03,12:09:19.000,216,10974800,12925,0,1722686958,13027.026849049995,92.54302250999899,53416.02012696 2024-08-03,12:09:20.000,216,10974791,13045,0,1722686959,13026.99316749999,92.54302250999899,53416.0690368 2024-08-03,12:09:21.000,216,10974838,12885,0,1722686960,13026.93254070999,92.53597337999963,53416.04807544 2024-08-03,12:09:22.000,216,10974794,12605,0,1722686961,13026.85170498999,92.54302250999899,53415.94326864 2024-08-03,12:09:23.000,216,10974803,12885,0,1722686962,13026.844968679994,92.55007163999835,53415.9991656 2024-08-03,12:09:24.000,216,10974795,13005,0,1722686963,13026.844968679994,92.57826816000306,53416.013139840004 2024-08-03,12:09:25.000,216,10974823,12965,0,1722686964,13026.804550819994,92.52892425000027,53415.88737168001 2024-08-03,12:09:26.000,216,10974835,12805,0,1722686965,13026.818023439999,92.47253120999812,53415.90833304001 2024-08-03,12:09:27.000,216,10974793,13045,0,1722686966,13026.777605579999,92.47253120999812,53415.88038456 2024-08-03,12:09:28.000,216,10974846,12765,0,1722686967,13026.777605579999,92.47958034000476,53415.85942320001 2024-08-03,12:09:29.000,216,10974826,12845,0,1722686968,13026.797814509999,92.53597337999963,53415.88737168001 2024-08-03,12:09:30.000,216,10974825,12965,0,1722686969,13026.811287129989,92.57826816000306,53415.92230728 2024-08-03,12:09:31.000,216,10974781,12965,0,1722686970,13026.85170498999,92.61351380999986,53415.81750048001 2024-08-03,12:09:32.000,216,10974830,12965,0,1722686971,13026.858441299999,92.6064646800005,53415.845448960004 2024-08-03,12:09:33.000,216,10974791,12765,0,1722686972,13026.91906809,92.64171033000457,53415.915320160006 2024-08-03,12:09:34.000,216,10974817,12925,0,1722686973,13026.905595469994,92.66990685000201,53415.83147472 2024-08-03,12:09:35.000,216,10974810,12885,0,1722686974,13026.95274963999,92.7192507600048,53415.866410320006 2024-08-03,12:09:36.000,216,10974858,12845,0,1722686975,13026.99316749999,92.67695598000137,53415.85942320001 2024-08-03,12:09:37.000,216,10974785,13005,0,1722686976,13026.99316749999,92.71220162999816,53415.78955200001 2024-08-03,12:09:38.000,216,10974803,13045,0,1722686977,13026.986431189995,92.7192507600048,53415.796539120005 2024-08-03,12:09:39.000,216,10974797,12565,0,1722686978,13027.03358535999,92.83203684000182,53415.78256488 2024-08-03,12:09:40.000,216,10974801,12605,0,1722686979,13026.97295856999,92.94482291999884,53415.796539120005 2024-08-03,12:09:41.000,216,10974815,13045,0,1722686980,13027.01337642999,93.03646160999779,53415.845448960004 2024-08-03,12:09:42.000,216,10974852,12965,0,1722686981,13027.03358535999,93.0646581300025,53415.81750048001 2024-08-03,12:09:43.000,216,10974809,12725,0,1722686982,13027.10094846,93.11400203999801,53415.83846184001 2024-08-03,12:09:44.000,216,10974856,12805,0,1722686983,13027.12115739,93.09285464999994,53415.866410320006 2024-08-03,12:09:45.000,216,10974807,12765,0,1722686984,13027.14136632,93.07875639000122,53415.85942320001 2024-08-03,12:09:46.000,216,10974857,12965,0,1722686985,13027.13463000999,93.09285464999994,53415.83846184001 2024-08-03,12:09:47.000,216,10974780,12925,0,1722686986,13027.19525679999,93.10695290999865,53415.866410320006 2024-08-03,12:09:48.000,216,10974782,12885,0,1722686987,13027.296301449991,93.15629682000144,53415.845448960004 2024-08-03,12:09:49.000,216,10974803,13125,0,1722686988,13027.397346099991,93.2620337699991,53415.915320160006 2024-08-03,12:09:50.000,216,10974796,12685,0,1722686989,13027.457972889992,93.34662332999869,53415.88038456 2024-08-03,12:09:51.000,216,10974818,12925,0,1722686990,13027.538808609992,93.43826202000491,53415.95025576 2024-08-03,12:09:52.000,216,10974794,12885,0,1722686991,13027.545544920002,93.50170418999915,53415.964230000005 2024-08-03,12:09:53.000,216,10974823,12765,0,1722686992,13027.532072299997,93.53694984000322,53415.964230000005 2024-08-03,12:09:54.000,216,10974806,13005,0,1722686993,13027.518599679992,93.48760593000043,53415.98519136001 2024-08-03,12:09:55.000,216,10974842,12765,0,1722686994,13027.437763959992,93.43121288999828,53416.00615272001 2024-08-03,12:09:56.000,216,10974785,12965,0,1722686995,13027.390609789996,93.36072159000469,53416.02711408001 2024-08-03,12:09:57.000,216,10974826,12685,0,1722686996,13027.390609789996,93.36072159000469,53415.98519136001 2024-08-03,12:09:58.000,216,10974813,12845,0,1722686997,13027.457972889992,93.36072159000469,53415.9991656 2024-08-03,12:09:59.000,216,10974832,13045,0,1722686998,13027.518599679992,93.42416375999892,53416.02012696 2024-08-03,12:10:00.000,216,10974808,13205,0,1722686999,13027.579226469992,93.56514636000065,53415.98519136001 2024-08-03,12:10:01.000,216,10974838,12765,0,1722687000,13027.646589570002,93.64973592000024,53416.05506256001 2024-08-03,12:10:02.000,216,10974809,12605,0,1722687001,13027.666798500002,93.80481678000069,53416.04108832 2024-08-03,12:10:03.000,216,10974785,12925,0,1722687002,13027.646589570002,93.84711156000412,53416.04108832 2024-08-03,12:10:04.000,216,10974804,13125,0,1722687003,13027.606171710002,93.84711156000412,53416.08999816 2024-08-03,12:10:05.000,216,10974823,12765,0,1722687004,13027.498390749992,93.83301329999813,53416.09698528 2024-08-03,12:10:06.000,216,10974843,12605,0,1722687005,13027.471445509997,93.7554728699979,53416.07602392001 2024-08-03,12:10:07.000,216,10974787,12925,0,1722687006,13027.437763959992,93.72727635000047,53416.15986936 2024-08-03,12:10:08.000,216,10974800,12765,0,1722687007,13027.350191929996,93.6567850499996,53416.16685648 2024-08-03,12:10:09.000,216,10974816,12725,0,1722687008,13027.32324669,93.63563766000152,53416.15288224001 2024-08-03,12:10:10.000,216,10974832,12885,0,1722687009,13027.356928239991,93.6567850499996,53416.15288224001 2024-08-03,12:10:11.000,216,10974791,12605,0,1722687010,13027.32324669,93.67793243999768,53416.131920880005 2024-08-03,12:10:12.000,216,10974784,12925,0,1722687011,13027.316510379991,93.72727635000047,53416.131920880005 2024-08-03,12:10:13.000,216,10974777,12605,0,1722687012,13027.329982999996,93.7695711300039,53416.17384360001 2024-08-03,12:10:14.000,216,10974813,12925,0,1722687013,13027.316510379991,93.7695711300039,53416.14589512 2024-08-03,12:10:15.000,216,10974788,12965,0,1722687014,13027.316510379991,93.79776765000133,53416.180830720004 2024-08-03,12:10:16.000,216,10974811,12685,0,1722687015,13027.25588358999,93.81891503999941,53416.12493376001 2024-08-03,12:10:17.000,216,10974789,12925,0,1722687016,13027.276092519991,93.87530808000156,53416.131920880005 2024-08-03,12:10:18.000,216,10974795,12965,0,1722687017,13027.249147279996,93.8682589500022,53416.16685648 2024-08-03,12:10:19.000,216,10974824,12685,0,1722687018,13027.269356209996,93.92465199000435,53416.2087792 2024-08-03,12:10:20.000,216,10974851,12725,0,1722687019,13027.296301449991,93.99514328999794,53416.138908 2024-08-03,12:10:21.000,216,10974799,12925,0,1722687020,13027.370400859996,94.0162906800033,53416.10397240001 2024-08-03,12:10:22.000,216,10974770,12685,0,1722687021,13027.424291340001,94.10088024000288,53416.15986936 2024-08-03,12:10:23.000,216,10974796,12725,0,1722687022,13027.545544920002,94.19956806000118,53416.138908 2024-08-03,12:10:24.000,216,10974798,13005,0,1722687023,13027.572490159997,94.22071544999926,53416.201792080006 2024-08-03,12:10:25.000,216,10974847,12925,0,1722687024,13027.545544920002,94.19956806000118,53416.19480496001 2024-08-03,12:10:26.000,216,10974748,12765,0,1722687025,13027.545544920002,94.19956806000118,53416.26467616 2024-08-03,12:10:27.000,216,10974825,13125,0,1722687026,13027.532072299997,94.12907676000032,53416.19480496001 2024-08-03,12:10:28.000,216,10974748,13245,0,1722687027,13027.498390749992,94.10792937000224,53416.201792080006 2024-08-03,12:10:29.000,216,10974784,12805,0,1722687028,13027.491654439997,94.13612588999968,53416.17384360001 2024-08-03,12:10:30.000,216,10974754,12885,0,1722687029,13027.471445509997,94.12907676000032,53416.22275344001 2024-08-03,12:10:31.000,216,10974812,12805,0,1722687030,13027.444500270001,94.12202763000096,53416.26467616 2024-08-03,12:10:32.000,216,10974786,12965,0,1722687031,13027.451236579996,94.16432241000439,53416.27166328001 2024-08-03,12:10:33.000,216,10974779,12845,0,1722687032,13027.478181819992,94.16432241000439,53416.32057312001 2024-08-03,12:10:34.000,216,10974798,12765,0,1722687033,13027.511863369997,94.23481370999798,53416.30659888 2024-08-03,12:10:35.000,216,10974793,12645,0,1722687034,13027.538808609992,94.25596110000333,53416.299611760005 2024-08-03,12:10:36.000,216,10974776,12845,0,1722687035,13027.606171710002,94.3123541399982,53416.313586 2024-08-03,12:10:37.000,216,10974795,12765,0,1722687036,13027.666798500002,94.40399283000443,53416.313586 2024-08-03,12:10:38.000,216,10974736,12885,0,1722687037,13027.720688979993,94.43923848000122,53416.313586 2024-08-03,12:10:39.000,216,10974815,12805,0,1722687038,13027.680271119993,94.46743499999866,53416.35550872 2024-08-03,12:10:40.000,216,10974813,12845,0,1722687039,13027.720688979993,94.4603858699993,53416.35550872 2024-08-03,12:10:41.000,216,10974782,12965,0,1722687040,13027.713952669998,94.50268065000273,53416.36249584001 2024-08-03,12:10:42.000,216,10974772,12965,0,1722687041,13027.666798500002,94.4603858699993,53416.41140568001 2024-08-03,12:10:43.000,216,10974779,12645,0,1722687042,13027.727425290002,94.43923848000122,53416.418392800006 2024-08-03,12:10:44.000,216,10974760,12765,0,1722687043,13027.747634220003,94.45333673999994,53416.369482960006 2024-08-03,12:10:45.000,216,10974854,12925,0,1722687044,13027.808261009988,94.45333673999994,53416.41140568001 2024-08-03,12:10:46.000,216,10974756,13045,0,1722687045,13027.882360419993,94.4603858699993,53416.42537992 2024-08-03,12:10:47.000,216,10974784,12845,0,1722687046,13027.882360419993,94.4603858699993,53416.48826400001 2024-08-03,12:10:48.000,216,10974801,12765,0,1722687047,13027.916041969998,94.55202455999824,53416.48826400001 2024-08-03,12:10:49.000,216,10974804,12965,0,1722687048,13027.909305659989,94.6084176000004,53416.467302640005 2024-08-03,12:10:50.000,216,10974749,12885,0,1722687049,13027.902569349993,94.69300715999998,53416.55114808 2024-08-03,12:10:51.000,216,10974797,13125,0,1722687050,13027.909305659989,94.7705475900002,53416.5231996 2024-08-03,12:10:52.000,216,10974793,12565,0,1722687051,13027.936250899998,94.819891500003,53416.586083680006 2024-08-03,12:10:53.000,216,10974769,13005,0,1722687052,13027.976668759999,94.85513714999979,53416.586083680006 2024-08-03,12:10:54.000,216,10974785,12765,0,1722687053,13027.976668759999,94.84808802000043,53416.60704504001 2024-08-03,12:10:55.000,216,10974771,13125,0,1722687054,13027.942987209994,94.819891500003,53416.61403216 2024-08-03,12:10:56.000,216,10974755,12685,0,1722687055,13027.922778279994,94.76349846000085,53416.66992912 2024-08-03,12:10:57.000,216,10974779,12805,0,1722687056,13027.848678869988,94.72825281000405,53416.64896776 2024-08-03,12:10:58.000,216,10974774,12885,0,1722687057,13027.841942559993,94.74940020000213,53416.67691624001 2024-08-03,12:10:59.000,216,10974774,12885,0,1722687058,13027.794788389998,94.71415454999806,53416.69787760001 2024-08-03,12:11:00.000,216,10974781,12765,0,1722687059,13027.828469939988,94.79169497999828,53416.732813200004 2024-08-03,12:11:01.000,216,10974846,12845,0,1722687060,13027.814997319998,94.74235107000277,53416.753774560006 2024-08-03,12:11:02.000,216,10974787,12565,0,1722687061,13027.855415179998,94.79874410999764,53416.7677488 2024-08-03,12:11:03.000,216,10974807,12965,0,1722687062,13027.835206249998,94.79169497999828,53416.7677488 2024-08-03,12:11:04.000,216,10974757,12605,0,1722687063,13027.828469939988,94.7705475900002,53416.802684400005 2024-08-03,12:11:05.000,216,10974829,12765,0,1722687064,13027.841942559993,94.74235107000277,53416.78172304 2024-08-03,12:11:06.000,216,10974816,12805,0,1722687065,13027.821733629993,94.65071238000382,53416.81665864 2024-08-03,12:11:07.000,216,10974789,12525,0,1722687066,13027.821733629993,94.70005628999934,53416.7677488 2024-08-03,12:11:08.000,216,10974777,12725,0,1722687067,13027.848678869988,94.67890890000126,53416.78871016 2024-08-03,12:11:09.000,216,10974785,12605,0,1722687068,13027.862151489993,94.69300715999998,53416.81665864 2024-08-03,12:11:10.000,216,10974785,12885,0,1722687069,13027.767843150003,94.68595803000062,53416.81665864 2024-08-03,12:11:11.000,216,10974788,12645,0,1722687070,13027.673534809997,94.65071238000382,53416.81665864 2024-08-03,12:11:12.000,216,10974818,12765,0,1722687071,13027.592699089997,94.58727021000232,53416.80967152 2024-08-03,12:11:13.000,216,10974783,12885,0,1722687072,13027.518599679992,94.61546672999975,53416.86556848001 2024-08-03,12:11:14.000,216,10974779,12845,0,1722687073,13027.491654439997,94.65776151000318,53416.83762 2024-08-03,12:11:15.000,216,10974768,12925,0,1722687074,13027.464709200001,94.71415454999806,53416.85858136 2024-08-03,12:11:16.000,216,10974776,12685,0,1722687075,13027.444500270001,94.74940020000213,53416.83762 2024-08-03,12:11:17.000,216,10974785,12965,0,1722687076,13027.410818719996,94.75644933000149,53416.83063288 2024-08-03,12:11:18.000,216,10974807,13085,0,1722687077,13027.32324669,94.7071054199987,53416.851594240004 2024-08-03,12:11:19.000,216,10974714,13005,0,1722687078,13027.17504786999,94.65776151000318,53416.83762 2024-08-03,12:11:20.000,216,10974768,12805,0,1722687079,13027.107684769995,94.5731719500036,53416.83762 2024-08-03,12:11:21.000,216,10974809,12685,0,1722687080,13027.08073953,94.49563152000337,53416.79569728001 2024-08-03,12:11:22.000,216,10974757,12685,0,1722687081,13026.99990381,94.48858239000401,53416.81665864 2024-08-03,12:11:23.000,216,10974805,12965,0,1722687082,13027.0605306,94.48153326000465,53416.802684400005 2024-08-03,12:11:24.000,216,10974811,12885,0,1722687083,13027.067266909995,94.51677891000145,53416.732813200004 2024-08-03,12:11:25.000,216,10974785,12725,0,1722687084,13027.07400321999,94.55202455999824,53416.73980032 2024-08-03,12:11:26.000,216,10974804,12925,0,1722687085,13027.12115739,94.58727021000232,53416.7677488 2024-08-03,12:11:27.000,216,10974824,12765,0,1722687086,13027.12115739,94.60136847000103,53416.7677488 2024-08-03,12:11:28.000,216,10974818,12885,0,1722687087,13027.13463000999,94.61546672999975,53416.80967152 2024-08-03,12:11:29.000,216,10974820,12685,0,1722687088,13027.127893699995,94.62251585999911,53416.79569728001 2024-08-03,12:11:30.000,216,10974795,12765,0,1722687089,13027.11442107999,94.60136847000103,53416.78172304 2024-08-03,12:11:31.000,216,10974812,12725,0,1722687090,13027.168311559995,94.53087717000017,53416.79569728001 2024-08-03,12:11:32.000,216,10974758,12725,0,1722687091,13027.16157525,94.51677891000145,53416.82364576001 2024-08-03,12:11:33.000,216,10974829,13045,0,1722687092,13027.10094846,94.4603858699993,53416.81665864 2024-08-03,12:11:34.000,216,10974813,12845,0,1722687093,13027.067266909995,94.41809109000314,53416.72582608001 2024-08-03,12:11:35.000,216,10974807,12965,0,1722687094,13027.04032167,94.361698050001,53416.802684400005 2024-08-03,12:11:36.000,216,10974796,13125,0,1722687095,13026.99316749999,94.361698050001,53416.79569728001 2024-08-03,12:11:37.000,216,10974784,12685,0,1722687096,13027.026849049995,94.39694369999779,53416.80967152 2024-08-03,12:11:38.000,216,10974806,12685,0,1722687097,13027.05379428999,94.4251402200025,53416.82364576001 2024-08-03,12:11:39.000,216,10974816,12965,0,1722687098,13027.12115739,94.47448412999802,53416.802684400005 2024-08-03,12:11:40.000,216,10974773,12805,0,1722687099,13027.19525679999,94.53792629999953,53416.78871016 2024-08-03,12:11:41.000,216,10974783,12685,0,1722687100,13027.23567465999,94.50972978000209,53416.851594240004 2024-08-03,12:11:42.000,216,10974761,12765,0,1722687101,13027.188520489995,94.48153326000465,53416.84460712001 2024-08-03,12:11:43.000,216,10974837,13005,0,1722687102,13027.18178418,94.38989456999843,53416.79569728001 2024-08-03,12:11:44.000,216,10974800,12845,0,1722687103,13027.10094846,94.37579630999971,53416.851594240004 2024-08-03,12:11:45.000,216,10974789,12605,0,1722687104,13027.026849049995,94.33350153000356,53416.81665864 2024-08-03,12:11:46.000,216,10974850,12765,0,1722687105,13026.946013329994,94.30530500999885,53416.84460712001 2024-08-03,12:11:47.000,216,10974789,12565,0,1722687106,13026.93254070999,94.30530500999885,53416.83063288 2024-08-03,12:11:48.000,216,10974809,12925,0,1722687107,13026.95948595,94.29825587999949,53416.89351696001 2024-08-03,12:11:49.000,216,10974803,12525,0,1722687108,13026.93927702,94.40399283000443,53416.78172304 2024-08-03,12:11:50.000,216,10974775,12805,0,1722687109,13026.97295856999,94.44628761000058,53416.78871016 2024-08-03,12:11:51.000,216,10974795,12845,0,1722687110,13026.99316749999,94.52382804000081,53416.802684400005 2024-08-03,12:11:52.000,216,10974762,12965,0,1722687111,13026.97295856999,94.53792629999953,53416.85858136 2024-08-03,12:11:53.000,216,10974770,12845,0,1722687112,13026.925804399994,94.50972978000209,53416.802684400005 2024-08-03,12:11:54.000,216,10974766,12885,0,1722687113,13026.878650229999,94.41809109000314,53416.79569728001 2024-08-03,12:11:55.000,216,10974814,12605,0,1722687114,13026.85170498999,94.34055066000292,53416.83063288 2024-08-03,12:11:56.000,216,10974815,12845,0,1722687115,13026.87191391999,94.30530500999885,53416.81665864 2024-08-03,12:11:57.000,216,10974806,13125,0,1722687116,13026.93254070999,94.30530500999885,53416.79569728001 2024-08-03,12:11:58.000,216,10974808,12925,0,1722687117,13027.02011274,94.36874718000036,53416.78172304 2024-08-03,12:11:59.000,216,10974847,12965,0,1722687118,13027.087475839995,94.41104196000379,53416.802684400005 2024-08-03,12:12:00.000,216,10974853,13005,0,1722687119,13027.12115739,94.48153326000465,53416.83762 2024-08-03,12:12:01.000,216,10974813,12765,0,1722687120,13027.168311559995,94.5731719500036,53416.82364576001 2024-08-03,12:12:02.000,216,10974777,12845,0,1722687121,13027.127893699995,94.6084176000004,53416.87954272 2024-08-03,12:12:03.000,216,10974841,12805,0,1722687122,13027.107684769995,94.5731719500036,53416.93543968 2024-08-03,12:12:04.000,216,10974833,12925,0,1722687123,13027.047057979995,94.54497542999889,53416.9074912 2024-08-03,12:12:05.000,216,10974806,12845,0,1722687124,13026.99990381,94.48153326000465,53416.89351696001 2024-08-03,12:12:06.000,216,10974831,12885,0,1722687125,13026.91906809,94.41104196000379,53416.88652984 2024-08-03,12:12:07.000,216,10974798,12965,0,1722687126,13026.91233177999,94.34759979000228,53416.93543968 2024-08-03,12:12:09.000,216,10974846,12765,0,1722687128,13026.878650229999,94.38989456999843,53416.9074912 2024-08-03,12:12:10.000,216,10974759,12845,0,1722687129,13026.89885916,94.47448412999802,53416.921465440006 2024-08-03,12:12:11.000,216,10974799,12765,0,1722687130,13026.93927702,94.49563152000337,53416.95640104 2024-08-03,12:12:12.000,216,10974803,12965,0,1722687131,13026.946013329994,94.58727021000232,53416.95640104 2024-08-03,12:12:13.000,216,10974804,12765,0,1722687132,13026.95948595,94.60136847000103,53416.9074912 2024-08-03,12:12:14.000,216,10974850,12965,0,1722687133,13026.925804399994,94.56612282000424,53416.95640104 2024-08-03,12:12:15.000,216,10974826,12885,0,1722687134,13026.89212284999,94.51677891000145,53416.93543968 2024-08-03,12:12:16.000,216,10974810,12805,0,1722687135,13026.83149605999,94.50972978000209,53416.921465440006 2024-08-03,12:12:17.000,216,10974787,12805,0,1722687136,13026.797814509999,94.47448412999802,53416.94941392 2024-08-03,12:12:18.000,216,10974797,12765,0,1722687137,13026.737187719998,94.43923848000122,53416.9074912 2024-08-03,12:12:19.000,216,10974829,12925,0,1722687138,13026.696769859998,94.44628761000058,53416.921465440006 2024-08-03,12:12:20.000,216,10974831,12725,0,1722687139,13026.737187719998,94.44628761000058,53416.970375280005 2024-08-03,12:12:21.000,216,10974822,12925,0,1722687140,13026.730451409989,94.51677891000145,53416.94242680001 2024-08-03,12:12:22.000,216,10974733,12805,0,1722687141,13026.764132959994,94.5731719500036,53416.9074912 2024-08-03,12:12:23.000,216,10974817,12605,0,1722687142,13026.784341889994,94.56612282000424,53416.95640104 2024-08-03,12:12:24.000,216,10974826,12965,0,1722687143,13026.824759749994,94.59431934000168,53416.98434952 2024-08-03,12:12:25.000,216,10974805,12885,0,1722687144,13026.824759749994,94.55907369000488,53416.95640104 2024-08-03,12:12:26.000,216,10974823,13045,0,1722687145,13026.818023439999,94.59431934000168,53416.94941392 2024-08-03,12:12:27.000,216,10974778,12845,0,1722687146,13026.757396649999,94.6084176000004,53416.99832376 2024-08-03,12:12:28.000,216,10974818,12765,0,1722687147,13026.743924029994,94.62251585999911,53416.94941392 2024-08-03,12:12:29.000,216,10974751,12885,0,1722687148,13026.669824619989,94.63661411999783,53416.96338816001 2024-08-03,12:12:30.000,216,10974823,12765,0,1722687149,13026.629406759988,94.61546672999975,53416.94941392 2024-08-03,12:12:31.000,216,10974825,13045,0,1722687150,13026.615934139998,94.5731719500036,53416.94941392 2024-08-03,12:12:32.000,216,10974763,12805,0,1722687151,13026.568779970003,94.54497542999889,53416.9773624 2024-08-03,12:12:33.000,216,10974781,12725,0,1722687152,13026.575516279998,94.52382804000081,53417.00531088 2024-08-03,12:12:34.000,216,10974889,12845,0,1722687153,13026.508153180002,94.52382804000081,53416.99133664001 2024-08-03,12:12:35.000,216,10974838,12605,0,1722687154,13026.440790079992,94.53087717000017,53416.9074912 2024-08-03,12:12:36.000,216,10974810,12965,0,1722687155,13026.373426979997,94.50972978000209,53416.93543968 2024-08-03,12:12:37.000,216,10974762,12685,0,1722687156,13026.326272810002,94.48858239000401,53416.93543968 2024-08-03,12:12:38.000,216,10974841,12965,0,1722687157,13026.299327569992,94.46743499999866,53416.91447832001 2024-08-03,12:12:39.000,216,10974811,12885,0,1722687158,13026.279118639992,94.43218935000186,53417.03325936001 2024-08-03,12:12:40.000,216,10974789,13005,0,1722687159,13026.258909709992,94.34759979000228,53416.95640104 2024-08-03,12:12:41.000,216,10974828,12885,0,1722687160,13026.198282919991,94.3123541399982,53416.94242680001 2024-08-03,12:12:42.000,216,10974822,12965,0,1722687161,13026.12418351,94.29120675000013,53416.93543968 2024-08-03,12:12:43.000,216,10974808,12685,0,1722687162,13026.097238269991,94.29120675000013,53416.89351696001 2024-08-03,12:12:44.000,216,10974846,13045,0,1722687163,13026.03661147999,94.24891197000397,53416.85858136 2024-08-03,12:12:45.000,216,10974812,12765,0,1722687164,13026.06355672,94.27005936000205,53416.872555600006 2024-08-03,12:12:46.000,216,10974802,12965,0,1722687165,13026.10397458,94.22776457999862,53416.81665864 2024-08-03,12:12:47.000,216,10974714,12725,0,1722687166,13026.097238269991,94.22776457999862,53416.80967152 2024-08-03,12:12:48.000,216,10974806,13005,0,1722687167,13026.151128749996,94.22071544999926,53416.83762 2024-08-03,12:12:49.000,216,10974799,13005,0,1722687168,13026.151128749996,94.22776457999862,53416.802684400005 2024-08-03,12:12:50.000,216,10974802,13165,0,1722687169,13026.130919819996,94.23481370999798,53416.83063288 2024-08-03,12:12:51.000,216,10974850,12845,0,1722687170,13026.090501959996,94.29825587999949,53416.78871016 2024-08-03,12:12:52.000,216,10974751,12965,0,1722687171,13026.009666239996,94.29825587999949,53416.83063288 2024-08-03,12:12:53.000,216,10974801,12685,0,1722687172,13026.01640254999,94.24186284000461,53416.78871016 2024-08-03,12:12:54.000,216,10974796,12805,0,1722687173,13025.982721,94.1784206700031,53416.77473592001 2024-08-03,12:12:55.000,216,10974776,12805,0,1722687174,13025.982721,94.09383111000352,53416.69089048 2024-08-03,12:12:56.000,216,10974816,12685,0,1722687175,13025.989457309995,94.00924155000394,53416.72582608001 2024-08-03,12:12:57.000,216,10974769,12925,0,1722687176,13025.949039449995,93.95989764000115,53416.73980032 2024-08-03,12:12:58.000,216,10974811,12805,0,1722687177,13025.93556682999,93.91055372999836,53416.72582608001 2024-08-03,12:12:59.000,216,10974782,12965,0,1722687178,13025.90188528,93.88235721000092,53416.67691624001 2024-08-03,12:13:00.000,216,10974844,13045,0,1722687179,13025.847994799995,93.84006243000476,53416.66992912 2024-08-03,12:13:01.000,216,10974796,13045,0,1722687180,13025.89514896999,93.82596416999877,53416.64198064 2024-08-03,12:13:02.000,216,10974787,12965,0,1722687181,13025.90188528,93.8682589500022,53416.64198064 2024-08-03,12:13:03.000,216,10974745,12685,0,1722687182,13025.949039449995,93.87530808000156,53416.61403216 2024-08-03,12:13:04.000,216,10974778,12965,0,1722687183,13025.97598468999,93.87530808000156,53416.57909656001 2024-08-03,12:13:05.000,216,10974808,12805,0,1722687184,13025.94230314,93.85416069000348,53416.55813520001 2024-08-03,12:13:06.000,216,10974785,12925,0,1722687185,13025.88167635,93.77662026000326,53416.565122320004 2024-08-03,12:13:07.000,216,10974788,12885,0,1722687186,13025.82104956,93.74842373999854,53416.57909656001 2024-08-03,12:13:08.000,216,10974755,12805,0,1722687187,13025.77389538999,93.68498157000431,53416.55813520001 2024-08-03,12:13:09.000,216,10974769,12765,0,1722687188,13025.706532289994,93.63563766000152,53416.54416096 2024-08-03,12:13:10.000,216,10974783,12685,0,1722687189,13025.61222394999,93.60039201000473,53416.50922536001 2024-08-03,12:13:11.000,216,10974807,12965,0,1722687190,13025.470761439989,93.57219549000001,53416.46031552001 2024-08-03,12:13:12.000,216,10974771,12685,0,1722687191,13025.430343579988,93.49465505999979,53416.48127688 2024-08-03,12:13:13.000,216,10974768,12845,0,1722687192,13025.396662029998,93.45236028000363,53416.46031552001 2024-08-03,12:13:14.000,216,10974779,12765,0,1722687193,13025.315826309998,93.36777072000405,53416.467302640005 2024-08-03,12:13:15.000,216,10974773,12885,0,1722687194,13025.181100109992,93.35367245999805,53416.44634128 2024-08-03,12:13:16.000,216,10974765,12765,0,1722687195,13025.059846529992,93.29023029000382,53416.41140568001 2024-08-03,12:13:17.000,216,10974785,13045,0,1722687196,13024.972274499996,93.28318116000446,53416.42537992 2024-08-03,12:13:18.000,216,10974761,12925,0,1722687197,13024.88470247,93.27613202999783,53416.32057312001 2024-08-03,12:13:19.000,216,10974771,12685,0,1722687198,13024.938592949991,93.28318116000446,53416.32057312001 2024-08-03,12:13:20.000,216,10974772,12885,0,1722687199,13024.999219739992,93.2620337699991,53416.26467616 2024-08-03,12:13:21.000,216,10974794,12645,0,1722687200,13025.086791770002,93.2126898600036,53416.26467616 2024-08-03,12:13:22.000,216,10974793,12605,0,1722687201,13025.053110219997,93.18449333999888,53416.23672768 2024-08-03,12:13:23.000,216,10974801,12765,0,1722687202,13025.039637599992,93.08580552000058,53416.29262464001 2024-08-03,12:13:24.000,216,10974783,12565,0,1722687203,13024.972274499996,93.01531421999971,53416.201792080006 2024-08-03,12:13:25.000,216,10974779,12965,0,1722687204,13024.851020919996,93.04351074000442,53416.21576632 2024-08-03,12:13:26.000,216,10974719,12885,0,1722687205,13024.810603059996,92.98006857000291,53416.16685648 2024-08-03,12:13:27.000,216,10974829,13085,0,1722687206,13024.77692150999,92.93777378999948,53416.14589512 2024-08-03,12:13:28.000,216,10974789,13045,0,1722687207,13024.69608578999,92.9659703100042,53416.05506256001 2024-08-03,12:13:29.000,216,10974754,12965,0,1722687208,13024.68261317,92.9518720499982,53416.0690368 2024-08-03,12:13:30.000,216,10974750,12925,0,1722687209,13024.67587685999,92.92367553000076,53416.05506256001 2024-08-03,12:13:31.000,216,10974760,12765,0,1722687210,13024.56135959,92.92367553000076,53415.9991656 2024-08-03,12:13:32.000,216,10974783,13005,0,1722687211,13024.47378755999,92.89547901000333,53415.98519136001 2024-08-03,12:13:33.000,216,10974732,12845,0,1722687212,13024.43336969999,92.88138075000461,53415.95025576 2024-08-03,12:13:34.000,216,10974768,12845,0,1722687213,13024.39295183999,92.83908597000118,53415.99217848 2024-08-03,12:13:35.000,216,10974762,12885,0,1722687214,13024.339061359999,92.78974205999839,53415.93628152001 2024-08-03,12:13:36.000,216,10974786,12805,0,1722687215,13024.291907189989,92.69105424000008,53415.894358800004 2024-08-03,12:13:37.000,216,10974802,13365,0,1722687216,13024.238016709998,92.66990685000201,53415.85243608 2024-08-03,12:13:38.000,216,10974731,12605,0,1722687217,13024.231280399988,92.66990685000201,53415.83147472 2024-08-03,12:13:39.000,216,10974758,12925,0,1722687218,13024.177389919998,92.65580859000329,53415.83147472 2024-08-03,12:13:40.000,216,10974770,12845,0,1722687219,13024.116763129998,92.62056293999922,53415.76859064001 2024-08-03,12:13:41.000,216,10974752,12525,0,1722687220,13024.096554199998,92.62056293999922,53415.747629280006 2024-08-03,12:13:42.000,216,10974814,12805,0,1722687221,13024.083081579993,92.55712076999771,53415.747629280006 2024-08-03,12:13:43.000,216,10974775,13045,0,1722687222,13024.123499439993,92.58531729000242,53415.726667920004 2024-08-03,12:13:44.000,216,10974748,12965,0,1722687223,13024.110026820003,92.52892425000027,53415.71968080001 2024-08-03,12:13:45.000,216,10974767,12925,0,1722687224,13024.136972059998,92.5077768600022,53415.70570656 2024-08-03,12:13:46.000,216,10974802,12725,0,1722687225,13024.110026820003,92.46548207999876,53415.66378384 2024-08-03,12:13:47.000,216,10974818,12645,0,1722687226,13024.056136339997,92.41613817000325,53415.67077096001 2024-08-03,12:13:48.000,216,10974833,12725,0,1722687227,13024.002245859992,92.41613817000325,53415.614874 2024-08-03,12:13:49.000,216,10974745,12885,0,1722687228,13023.934882759997,92.44433469000069,53415.60089976001 2024-08-03,12:13:50.000,216,10974769,12925,0,1722687229,13023.887728590002,92.48662947000412,53415.58692552 2024-08-03,12:13:51.000,216,10974774,12605,0,1722687230,13023.840574419992,92.49367860000348,53415.55198992001 2024-08-03,12:13:52.000,216,10974834,12925,0,1722687231,13023.820365489992,92.49367860000348,53415.55198992001 2024-08-03,12:13:53.000,216,10974791,12885,0,1722687232,13023.766475010001,92.47253120999812,53415.531028560006 2024-08-03,12:13:54.000,216,10974763,13085,0,1722687233,13023.678902979991,92.38089251999918,53415.46814448 2024-08-03,12:13:55.000,216,10974818,12925,0,1722687234,13023.66543036,92.26810644000216,53415.48211872001 2024-08-03,12:13:56.000,216,10974816,12525,0,1722687235,13023.60480357,92.23990992000472,53415.44718312 2024-08-03,12:13:57.000,216,10974799,12805,0,1722687236,13023.50375892,92.18351688000257,53415.4751316 2024-08-03,12:13:58.000,216,10974777,12605,0,1722687237,13023.449868439995,92.18351688000257,53415.440196 2024-08-03,12:13:59.000,216,10974787,13125,0,1722687238,13023.31514223999,92.19056601000193,53415.3703248 2024-08-03,12:14:00.000,216,10974746,12845,0,1722687239,13023.187152349994,92.22581165999873,53415.38429904001 2024-08-03,12:14:01.000,216,10974789,12925,0,1722687240,13023.113052939989,92.19761514000129,53415.3004536 2024-08-03,12:14:02.000,216,10974763,12965,0,1722687241,13022.978326739998,92.12712384000042,53415.30744072 2024-08-03,12:14:03.000,216,10974721,12685,0,1722687242,13022.904227329993,92.02138689000276,53415.32840208 2024-08-03,12:14:04.000,216,10974764,12925,0,1722687243,13022.803182679992,91.92974820000381,53415.244556640006 2024-08-03,12:14:05.000,216,10974766,12725,0,1722687244,13022.749292200002,91.82401124999888,53415.20263392 2024-08-03,12:14:06.000,216,10974811,12645,0,1722687245,13022.708874340002,91.71122517000185,53415.14673696001 2024-08-03,12:14:07.000,216,10974809,12885,0,1722687246,13022.621302309992,91.64778300000035,53415.09084 2024-08-03,12:14:08.000,216,10974729,12845,0,1722687247,13022.601093379992,91.61958648000291,53415.10481424 2024-08-03,12:14:09.000,216,10974773,12645,0,1722687248,13022.574148139996,91.62663561000227,53415.04193016 2024-08-03,12:14:10.000,216,10974775,12605,0,1722687249,13022.607829690001,91.63368474000163,53414.99302032 2024-08-03,12:14:11.000,216,10974755,12925,0,1722687250,13022.614565999997,91.64778300000035,53415.02096880001 2024-08-03,12:14:12.000,216,10974799,12925,0,1722687251,13022.607829690001,91.58434082999884,53414.97904608001 2024-08-03,12:14:13.000,216,10974737,12885,0,1722687252,13022.587620760001,91.54204605000268,53414.909174880006 2024-08-03,12:14:14.000,216,10974720,12645,0,1722687253,13022.513521349996,91.53499692000332,53414.89520064 2024-08-03,12:14:15.000,216,10974785,12805,0,1722687254,13022.432685629996,91.45040736000374,53414.888213520004 2024-08-03,12:14:16.000,216,10974754,12765,0,1722687255,13022.36532253,91.39401432000159,53414.83231656001 2024-08-03,12:14:17.000,216,10974730,12765,0,1722687256,13022.3451136,91.37286693000351,53414.80436808 2024-08-03,12:14:18.000,216,10974804,13045,0,1722687257,13022.27775049999,91.33057215000008,53414.82532944 2024-08-03,12:14:19.000,216,10974776,13285,0,1722687258,13022.250805259995,91.32352302000072,53414.76244536001 2024-08-03,12:14:20.000,216,10974777,12965,0,1722687259,13022.23733263999,91.32352302000072,53414.741484000006 2024-08-03,12:14:21.000,216,10974769,12925,0,1722687260,13022.250805259995,91.29532650000328,53414.72750976 2024-08-03,12:14:22.000,216,10974785,12685,0,1722687261,13022.230596329995,91.26008084999921,53414.65065144 2024-08-03,12:14:23.000,216,10974838,12925,0,1722687262,13022.230596329995,91.28122824000457,53414.64366432001 2024-08-03,12:14:24.000,216,10974808,12805,0,1722687263,13022.21712370999,91.309424760002,53414.66462568001 2024-08-03,12:14:25.000,216,10974805,12805,0,1722687264,13022.210387399995,91.30237563000264,53414.56680600001 2024-08-03,12:14:26.000,216,10974752,13045,0,1722687265,13022.23733263999,91.33057215000008,53414.60872872 2024-08-03,12:14:27.000,216,10974787,12605,0,1722687266,13022.18344216,91.3446704099988,53414.53885752 2024-08-03,12:14:28.000,216,10974771,12725,0,1722687267,13022.1430243,91.30237563000264,53414.573793120006 2024-08-03,12:14:29.000,216,10974755,13005,0,1722687268,13022.05545226999,91.28827737000393,53414.524883280006 2024-08-03,12:14:30.000,216,10974821,12765,0,1722687269,13021.99482547999,91.30237563000264,53414.51090904 2024-08-03,12:14:31.000,216,10974767,12965,0,1722687270,13021.954407619989,91.30237563000264,53414.503921920004 2024-08-03,12:14:32.000,216,10974744,13125,0,1722687271,13021.927462379994,91.27417910999793,53414.42007648 2024-08-03,12:14:33.000,216,10974787,13085,0,1722687272,13021.913989759989,91.25303171999985,53414.43405072 2024-08-03,12:14:34.000,216,10974758,12765,0,1722687273,13021.853362969989,91.21778607000306,53414.42706360001 2024-08-03,12:14:35.000,216,10974754,12925,0,1722687274,13021.765790939993,91.20368781000434,53414.392128 2024-08-03,12:14:36.000,216,10974794,12885,0,1722687275,13021.711900460003,91.20368781000434,53414.30828256001 2024-08-03,12:14:37.000,216,10974789,13125,0,1722687276,13021.604119499993,91.16139303000091,53414.32924392001 2024-08-03,12:14:38.000,216,10974832,12885,0,1722687277,13021.543492709992,91.14729477000219,53414.3222568 2024-08-03,12:14:39.000,216,10974767,12885,0,1722687278,13021.455920679997,91.10499998999876,53414.25937272001 2024-08-03,12:14:40.000,216,10974800,12965,0,1722687279,13021.395293889997,91.04155782000453,53414.238411360006 2024-08-03,12:14:41.000,216,10974822,12725,0,1722687280,13021.327930790001,91.02041042999917,53414.16155304001 2024-08-03,12:14:42.000,216,10974772,12845,0,1722687281,13021.300985549991,90.99221391000174,53414.1475788 2024-08-03,12:14:43.000,216,10974790,13125,0,1722687282,13021.348139720001,90.99221391000174,53414.1475788 2024-08-03,12:14:44.000,216,10974789,12765,0,1722687283,13021.334667099996,90.97106652000366,53414.08469472 2024-08-03,12:14:45.000,216,10974846,12765,0,1722687284,13021.267304,90.9640173900043,53414.05674624 2024-08-03,12:14:46.000,216,10974737,12765,0,1722687285,13021.233622449996,90.9499191299983,53414.05674624 2024-08-03,12:14:47.000,216,10974796,12925,0,1722687286,13021.16625935,90.99221391000174,53413.96591368 2024-08-03,12:14:48.000,216,10974805,12645,0,1722687287,13021.152786729996,91.04860695000389,53413.96591368 2024-08-03,12:14:49.000,216,10974733,12765,0,1722687288,13021.16625935,91.04155782000453,53413.92399096001 2024-08-03,12:14:50.000,216,10974790,12845,0,1722687289,13021.112368869995,91.03450868999789,53413.9379652 2024-08-03,12:14:51.000,216,10974806,12845,0,1722687290,13021.071951009995,91.04860695000389,53413.92399096001 2024-08-03,12:14:52.000,216,10974762,12885,0,1722687291,13020.97764266999,91.0627052100026,53413.854119760006 2024-08-03,12:14:53.000,216,10974831,12765,0,1722687292,13020.96417005,91.04155782000453,53413.854119760006 2024-08-03,12:14:54.000,216,10974780,12925,0,1722687293,13020.930488499995,91.02745955999853,53413.84713264001 2024-08-03,12:14:55.000,216,10974838,13085,0,1722687294,13020.93722480999,91.02745955999853,53413.77027432 2024-08-03,12:14:56.000,216,10974766,13205,0,1722687295,13020.94396112,91.07680347000132,53413.7632872 2024-08-03,12:14:57.000,216,10974774,12765,0,1722687296,13021.00458791,91.11204911999812,53413.77726144001 2024-08-03,12:14:58.000,216,10974807,12845,0,1722687297,13021.031533149995,91.11909825000475,53413.74232584 2024-08-03,12:14:59.000,216,10974816,13045,0,1722687298,13021.00458791,91.16139303000091,53413.72136448 2024-08-03,12:15:00.000,216,10974832,12885,0,1722687299,13021.02479684,91.18958954999835,53413.70739024001 2024-08-03,12:15:01.000,216,10974808,13005,0,1722687300,13020.96417005,91.16844216000027,53413.65848040001 2024-08-03,12:15:02.000,216,10974836,12765,0,1722687301,13020.94396112,91.16139303000091,53413.6235448 2024-08-03,12:15:03.000,216,10974806,12885,0,1722687302,13020.930488499995,91.1966386799977,53413.6235448 2024-08-03,12:15:04.000,216,10974803,12965,0,1722687303,13020.96417005,91.20368781000434,53413.56066072001 2024-08-03,12:15:05.000,216,10974818,12765,0,1722687304,13020.950697429995,91.22483520000242,53413.567647840006 2024-08-03,12:15:06.000,216,10974807,13165,0,1722687305,13020.910279569995,91.2459825900005,53413.53271224 2024-08-03,12:15:07.000,216,10974788,12845,0,1722687306,13020.910279569995,91.2459825900005,53413.57463496 2024-08-03,12:15:08.000,216,10974770,12925,0,1722687307,13020.88333433,91.27417910999793,53413.497776640004 2024-08-03,12:15:09.000,216,10974780,12885,0,1722687308,13020.829443849994,91.26712997999857,53413.51175088001 2024-08-03,12:15:10.000,216,10974785,13045,0,1722687309,13020.85638908999,91.31647389000136,53413.47681528 2024-08-03,12:15:11.000,216,10974774,13045,0,1722687310,13020.849652779994,91.309424760002,53413.44187968001 2024-08-03,12:15:12.000,216,10974779,12885,0,1722687311,13020.84291647,91.30237563000264,53413.4838024 2024-08-03,12:15:13.000,216,10974823,12805,0,1722687312,13020.802498609999,91.37286693000351,53413.43489256 2024-08-03,12:15:14.000,216,10974844,12765,0,1722687313,13020.77555336999,91.43630909999774,53413.36502136 2024-08-03,12:15:15.000,216,10974770,12685,0,1722687314,13020.728399199994,91.49270213999989,53413.38598272 2024-08-03,12:15:16.000,216,10974816,12805,0,1722687315,13020.647563479994,91.51384952999797,53413.38598272 2024-08-03,12:15:17.000,216,10974784,12645,0,1722687316,13020.607145619993,91.49270213999989,53413.32309864001 2024-08-03,12:15:18.000,216,10974846,12685,0,1722687317,13020.701453959999,91.47860388000117,53413.3091244 2024-08-03,12:15:19.000,216,10974791,12725,0,1722687318,13020.741871819999,91.47860388000117,53413.26021456 2024-08-03,12:15:20.000,216,10974852,12885,0,1722687319,13020.82270754,91.45040736000374,53413.28816304 2024-08-03,12:15:21.000,216,10974844,12645,0,1722687320,13020.890070639995,91.42221083999902,53413.26720168 2024-08-03,12:15:22.000,216,10974782,12765,0,1722687321,13020.93722480999,91.51384952999797,53413.22527896001 2024-08-03,12:15:23.000,216,10974834,13165,0,1722687322,13020.94396112,91.54909518000204,53413.25322744001 2024-08-03,12:15:24.000,216,10974831,12605,0,1722687323,13021.031533149995,91.64073387000099,53413.2392532 2024-08-03,12:15:25.000,216,10974809,12925,0,1722687324,13021.04500577,91.7041760400025,53413.25322744001 2024-08-03,12:15:26.000,216,10974799,12845,0,1722687325,13021.01806052999,91.75351994999801,53413.24624032 2024-08-03,12:15:27.000,216,10974794,12605,0,1722687326,13021.051742079995,91.76056908000464,53413.26021456 2024-08-03,12:15:28.000,216,10974798,12765,0,1722687327,13020.99785159999,91.71122517000185,53413.281175920005 2024-08-03,12:15:29.000,216,10974804,12725,0,1722687328,13020.94396112,91.7041760400025,53413.22527896001 2024-08-03,12:15:30.000,216,10974803,12805,0,1722687329,13020.95743373999,91.67597951999778,53413.24624032 2024-08-03,12:15:31.000,216,10974820,12685,0,1722687330,13020.96417005,91.64778300000035,53413.26720168 2024-08-03,12:15:32.000,216,10974744,12965,0,1722687331,13020.99785159999,91.71827430000121,53413.25322744001 2024-08-03,12:15:33.000,216,10974853,12685,0,1722687332,13021.11910517999,91.75351994999801,53413.28816304 2024-08-03,12:15:34.000,216,10974819,12885,0,1722687333,13021.19994089999,91.80991299000016,53413.281175920005 2024-08-03,12:15:35.000,216,10974769,12965,0,1722687334,13021.300985549991,91.85925690000295,53413.19733048 2024-08-03,12:15:36.000,216,10974802,12965,0,1722687335,13021.321194479991,91.88745342000038,53413.21829184 2024-08-03,12:15:37.000,216,10974731,12765,0,1722687336,13021.348139720001,91.92974820000381,53413.28816304 2024-08-03,12:15:38.000,216,10974811,12965,0,1722687337,13021.300985549991,91.95089559000189,53413.26720168 2024-08-03,12:15:39.000,216,10974783,12885,0,1722687338,13021.20667721,91.93679733000317,53413.28816304 2024-08-03,12:15:40.000,216,10974862,12965,0,1722687339,13021.16625935,91.93679733000317,53413.31611152 2024-08-03,12:15:41.000,216,10974824,12605,0,1722687340,13021.112368869995,91.94384646000253,53413.3091244 2024-08-03,12:15:42.000,216,10974807,12965,0,1722687341,13021.12584149,91.93679733000317,53413.30213728001 2024-08-03,12:15:43.000,216,10974806,13085,0,1722687342,13021.220149829991,91.93679733000317,53413.3091244 2024-08-03,12:15:44.000,216,10974778,12885,0,1722687343,13021.287512930001,91.91564993999782,53413.281175920005 2024-08-03,12:15:45.000,216,10974796,12725,0,1722687344,13021.361612339992,91.93679733000317,53413.330085760004 2024-08-03,12:15:46.000,216,10974792,12885,0,1722687345,13021.402030199992,91.95089559000189,53413.31611152 2024-08-03,12:15:47.000,216,10974830,12925,0,1722687346,13021.375084959996,91.97909210999933,53413.26021456 2024-08-03,12:15:48.000,216,10974856,13005,0,1722687347,13021.341403409991,92.07777993000491,53413.31611152 2024-08-03,12:15:49.000,216,10974781,12685,0,1722687348,13021.354876029996,92.18351688000257,53413.30213728001 2024-08-03,12:15:50.000,216,10974812,12845,0,1722687349,13021.327930790001,92.28925383000023,53413.29515016 2024-08-03,12:15:51.000,216,10974847,13045,0,1722687350,13021.260567689991,92.3597451300011,53413.26021456 2024-08-03,12:15:52.000,216,10974856,13005,0,1722687351,13021.253831379996,92.3949907799979,53413.27418880001 2024-08-03,12:15:53.000,216,10974869,12925,0,1722687352,13021.24709507,92.30335208999895,53413.32309864001 2024-08-03,12:15:54.000,216,10974859,13045,0,1722687353,13021.307721860001,92.23990992000472,53413.33707288 2024-08-03,12:15:55.000,216,10974779,12725,0,1722687354,13021.381821269992,92.16941862000385,53413.29515016 2024-08-03,12:15:56.000,216,10974776,12765,0,1722687355,13021.469393300002,92.15532035999786,53413.281175920005 2024-08-03,12:15:57.000,216,10974829,12725,0,1722687356,13021.523283779992,92.1130255800017,53413.33707288 2024-08-03,12:15:58.000,216,10974810,13045,0,1722687357,13021.556965329997,92.1623694900045,53413.33707288 2024-08-03,12:15:59.000,216,10974798,12965,0,1722687358,13021.590646880002,92.18351688000257,53413.34406000001 2024-08-03,12:16:00.000,216,10974807,12845,0,1722687359,13021.604119499993,92.24695905000408,53413.37200848001 2024-08-03,12:16:01.000,216,10974797,12685,0,1722687360,13021.597383189997,92.2963029599996,53413.36502136 2024-08-03,12:16:02.000,216,10974788,12765,0,1722687361,13021.550229020002,92.42318730000261,53413.330085760004 2024-08-03,12:16:03.000,216,10974793,12805,0,1722687362,13021.563701639992,92.47253120999812,53413.42091832001 2024-08-03,12:16:04.000,216,10974804,12845,0,1722687363,13021.536756399997,92.53597337999963,53413.378995600004 2024-08-03,12:16:05.000,216,10974799,12725,0,1722687364,13021.556965329997,92.62056293999922,53413.43489256 2024-08-03,12:16:06.000,216,10974779,12725,0,1722687365,13021.543492709992,92.59236642000178,53413.42790544 2024-08-03,12:16:07.000,216,10974815,12805,0,1722687366,13021.469393300002,92.61351380999986,53413.40694408 2024-08-03,12:16:08.000,216,10974803,12845,0,1722687367,13021.489602230002,92.58531729000242,53413.44187968001 2024-08-03,12:16:09.000,216,10974799,12845,0,1722687368,13021.543492709992,92.53597337999963,53413.43489256 2024-08-03,12:16:10.000,216,10974818,12925,0,1722687369,13021.536756399997,92.55007163999835,53413.40694408 2024-08-03,12:16:11.000,216,10974782,12965,0,1722687370,13021.604119499993,92.58531729000242,53413.46284104 2024-08-03,12:16:12.000,216,10974798,12725,0,1722687371,13021.711900460003,92.72629989000416,53413.399956960006 2024-08-03,12:16:13.000,216,10974827,12845,0,1722687372,13021.826417729993,92.84613510000054,53413.42790544 2024-08-03,12:16:14.000,216,10974802,12885,0,1722687373,13021.913989759989,92.93777378999948,53413.52572512 2024-08-03,12:16:15.000,216,10974802,12725,0,1722687374,13022.068924889994,93.07170726000186,53413.47681528 2024-08-03,12:16:16.000,216,10974797,12885,0,1722687375,13022.16323323,93.14219856000273,53413.46982816001 2024-08-03,12:16:17.000,216,10974779,12805,0,1722687376,13022.22386002,93.2126898600036,53413.52572512 2024-08-03,12:16:18.000,216,10974776,12845,0,1722687377,13022.23733263999,93.20564073000423,53413.53271224 2024-08-03,12:16:19.000,216,10974815,12965,0,1722687378,13022.17670584999,93.20564073000423,53413.546686480004 2024-08-03,12:16:20.000,216,10974775,12805,0,1722687379,13022.190178469995,93.29727942000318,53413.546686480004 2024-08-03,12:16:21.000,216,10974818,12805,0,1722687380,13022.210387399995,93.31842681000126,53413.65848040001 2024-08-03,12:16:22.000,216,10974774,13165,0,1722687381,13022.23733263999,93.4100655000002,53413.60258344 2024-08-03,12:16:23.000,216,10974853,12805,0,1722687382,13022.28448681,93.50170418999915,53413.616557680005 2024-08-03,12:16:24.000,216,10974811,12885,0,1722687383,13022.33837728999,93.57219549000001,53413.686428880006 2024-08-03,12:16:25.000,216,10974814,12925,0,1722687384,13022.459630869991,93.64268679000088,53413.693416 2024-08-03,12:16:26.000,216,10974863,12725,0,1722687385,13022.479839799991,93.7554728699979,53413.693416 2024-08-03,12:16:27.000,216,10974719,12725,0,1722687386,13022.520257659991,93.77662026000326,53413.74232584 2024-08-03,12:16:28.000,216,10974757,12965,0,1722687387,13022.493312419996,93.81186591000005,53413.75630008001 2024-08-03,12:16:29.000,216,10974737,12805,0,1722687388,13022.48657611,93.88235721000092,53413.72835160001 2024-08-03,12:16:30.000,216,10974785,12845,0,1722687389,13022.513521349996,93.97399589999986,53413.81219704 2024-08-03,12:16:31.000,216,10974821,13085,0,1722687390,13022.567411830001,94.00924155000394,53413.80520992001 2024-08-03,12:16:32.000,216,10974795,13085,0,1722687391,13022.621302309992,94.03743807000137,53413.868094 2024-08-03,12:16:33.000,216,10974851,12845,0,1722687392,13022.749292200002,94.0162906800033,53413.882068240004 2024-08-03,12:16:34.000,216,10974743,12965,0,1722687393,13022.756028509997,94.0162906800033,53413.87508112001 2024-08-03,12:16:35.000,216,10974753,12965,0,1722687394,13022.809918990002,94.0797328500048,53413.91001672 2024-08-03,12:16:36.000,216,10974801,12925,0,1722687395,13022.735819579997,94.12907676000032,53413.95892656 2024-08-03,12:16:37.000,216,10974759,12925,0,1722687396,13022.749292200002,94.19251893000182,53413.93097808 2024-08-03,12:16:38.000,216,10974797,12845,0,1722687397,13022.735819579997,94.29825587999949,53414.02879776 2024-08-03,12:16:39.000,216,10974770,13005,0,1722687398,13022.742555889992,94.38284543999907,53413.95892656 2024-08-03,12:16:40.000,216,10974749,12885,0,1722687399,13022.863809469993,94.4251402200025,53414.01482352001 2024-08-03,12:16:41.000,216,10974785,12885,0,1722687400,13022.931172569988,94.43923848000122,53414.049759120004 2024-08-03,12:16:42.000,216,10974783,12965,0,1722687401,13023.018744599998,94.43923848000122,53414.049759120004 2024-08-03,12:16:43.000,216,10974774,12685,0,1722687402,13023.059162459998,94.4251402200025,53414.08469472 2024-08-03,12:16:44.000,216,10974761,12765,0,1722687403,13023.133261869989,94.43923848000122,53414.15456592 2024-08-03,12:16:45.000,216,10974776,12725,0,1722687404,13023.099580319998,94.48153326000465,53414.23142424001 2024-08-03,12:16:46.000,216,10974726,12925,0,1722687405,13023.099580319998,94.53087717000017,53414.217450000004 2024-08-03,12:16:47.000,216,10974779,12805,0,1722687406,13023.092844009989,94.59431934000168,53414.26635984 2024-08-03,12:16:48.000,216,10974811,12925,0,1722687407,13023.133261869989,94.61546672999975,53414.29430832 2024-08-03,12:16:49.000,216,10974776,12845,0,1722687408,13023.139998179999,94.6718597700019,53414.32924392001 2024-08-03,12:16:50.000,216,10974765,13005,0,1722687409,13023.25451544999,94.69300715999998,53414.357192400006 2024-08-03,12:16:51.000,216,10974781,12965,0,1722687410,13023.41618688999,94.72120368000469,53414.39911512001 2024-08-03,12:16:52.000,216,10974766,12685,0,1722687411,13023.51723153999,94.74940020000213,53414.385140880004 2024-08-03,12:16:53.000,216,10974793,13045,0,1722687412,13023.591330949996,94.72825281000405,53414.44103784 2024-08-03,12:16:54.000,216,10974747,13005,0,1722687413,13023.61827618999,94.7071054199987,53414.47597344001 2024-08-03,12:16:55.000,216,10974785,12725,0,1722687414,13023.658694049991,94.66481064000254,53414.51789616001 2024-08-03,12:16:56.000,216,10974792,12965,0,1722687415,13023.773211319996,94.65776151000318,53414.59475448001 2024-08-03,12:16:57.000,216,10974792,12765,0,1722687416,13023.860783349992,94.70005628999934,53414.65763856 2024-08-03,12:16:58.000,216,10974806,12685,0,1722687417,13024.035927409997,94.74235107000277,53414.7065484 2024-08-03,12:16:59.000,216,10974758,13085,0,1722687418,13024.211071469988,94.84808802000043,53414.741484000006 2024-08-03,12:17:00.000,216,10974829,13045,0,1722687419,13024.332325049989,94.9185793200013,53414.80436808 2024-08-03,12:17:01.000,216,10974771,12845,0,1722687420,13024.446842319994,95.02431626999896,53414.83231656001 2024-08-03,12:17:02.000,216,10974806,12925,0,1722687421,13024.527678039994,95.10185669999919,53414.81834232 2024-08-03,12:17:03.000,216,10974820,12965,0,1722687422,13024.58156852,95.15824974000134,53414.96507184 2024-08-03,12:17:04.000,216,10974808,12885,0,1722687423,13024.61525006999,95.24283930000092,53415.00000744001 2024-08-03,12:17:05.000,216,10974748,12925,0,1722687424,13024.62198638,95.2287410400022,53415.055904400004 2024-08-03,12:17:06.000,216,10974845,12965,0,1722687425,13024.648931619995,95.22169191000285,53415.06289152 2024-08-03,12:17:07.000,216,10974802,12925,0,1722687426,13024.73650364999,95.21464278000349,53415.10481424 2024-08-03,12:17:08.000,216,10974772,12805,0,1722687427,13024.77692150999,95.24988843000028,53415.223595280004 2024-08-03,12:17:09.000,216,10974778,12725,0,1722687428,13024.86449354,95.30628147000243,53415.2305824 2024-08-03,12:17:10.000,216,10974823,12765,0,1722687429,13024.972274499996,95.3767727700033,53415.23756952001 2024-08-03,12:17:11.000,216,10974832,12885,0,1722687430,13025.154154869997,95.38382190000266,53415.342376320004 2024-08-03,12:17:12.000,216,10974839,13085,0,1722687431,13025.228254280002,95.4120184200001,53415.31442784001 2024-08-03,12:17:13.000,216,10974810,12805,0,1722687432,13025.389925719988,95.44021494000481,53415.38429904001 2024-08-03,12:17:14.000,216,10974805,12885,0,1722687433,13025.558333469999,95.4120184200001,53415.44718312 2024-08-03,12:17:15.000,216,10974780,12805,0,1722687434,13025.659378119999,95.48955885000032,53415.461157360005 2024-08-03,12:17:16.000,216,10974786,12885,0,1722687435,13025.82104956,95.48250972000096,53415.531028560006 2024-08-03,12:17:17.000,216,10974753,13005,0,1722687436,13025.908621589995,95.48955885000032,53415.60089976001 2024-08-03,12:17:18.000,216,10974788,12565,0,1722687437,13026.04334779,95.53185363000375,53415.71968080001 2024-08-03,12:17:19.000,216,10974789,12765,0,1722687438,13026.117447199991,95.53890276000311,53415.76160352 2024-08-03,12:17:20.000,216,10974797,12885,0,1722687439,13026.137656129991,95.53890276000311,53415.81051336 2024-08-03,12:17:21.000,216,10974812,12605,0,1722687440,13026.151128749996,95.5248045000044,53415.83147472 2024-08-03,12:17:22.000,216,10974809,12725,0,1722687441,13026.205019230001,95.51775536999776,53415.93628152001 2024-08-03,12:17:23.000,216,10974811,13005,0,1722687442,13026.238700779992,95.50365710999904,53415.95724288001 2024-08-03,12:17:24.000,216,10974803,12885,0,1722687443,13026.306063880002,95.5107062399984,53415.97820424 2024-08-03,12:17:25.000,216,10974829,12645,0,1722687444,13026.326272810002,95.48955885000032,53416.05506256001 2024-08-03,12:17:26.000,216,10974858,12885,0,1722687445,13026.299327569992,95.53185363000375,53416.083011040006 2024-08-03,12:17:27.000,216,10974758,13125,0,1722687446,13026.306063880002,95.50365710999904,53416.138908 2024-08-03,12:17:28.000,216,10974803,12925,0,1722687447,13026.184810300001,95.46841146000224,53416.15986936 2024-08-03,12:17:29.000,216,10974752,12925,0,1722687448,13026.130919819996,95.46841146000224,53416.229740560004 2024-08-03,12:17:30.000,216,10974802,12925,0,1722687449,13026.077029339991,95.39087103000202,53416.23672768 2024-08-03,12:17:31.000,216,10974797,12885,0,1722687450,13026.01640254999,95.27808494999772,53416.24371480001 2024-08-03,12:17:32.000,216,10974743,13165,0,1722687451,13026.03661147999,95.263986689999,53416.250701920006 2024-08-03,12:17:33.000,216,10974837,13285,0,1722687452,13026.077029339991,95.20759365000413,53416.250701920006 2024-08-03,12:17:34.000,216,10974793,12605,0,1722687453,13026.090501959996,95.23579017000156,53416.2786504 2024-08-03,12:17:35.000,216,10974795,12885,0,1722687454,13026.151128749996,95.27103581999836,53416.299611760005 2024-08-03,12:17:36.000,216,10974842,12925,0,1722687455,13026.205019230001,95.263986689999,53416.2786504 2024-08-03,12:17:37.000,216,10974800,13125,0,1722687456,13026.252173399997,95.35562537999795,53416.369482960006 2024-08-03,12:17:38.000,216,10974799,12685,0,1722687457,13026.292591259997,95.41906754999945,53416.3834572 2024-08-03,12:17:39.000,216,10974817,13125,0,1722687458,13026.393635909997,95.45431320000353,53416.397431440004 2024-08-03,12:17:40.000,216,10974804,13045,0,1722687459,13026.467735320002,95.46841146000224,53416.3834572 2024-08-03,12:17:41.000,216,10974821,12965,0,1722687460,13026.615934139998,95.45431320000353,53416.42537992 2024-08-03,12:17:42.000,216,10974737,12925,0,1722687461,13026.703506169993,95.46841146000224,53416.42537992 2024-08-03,12:17:43.000,216,10974824,12765,0,1722687462,13026.770869269989,95.44021494000481,53416.467302640005 2024-08-03,12:17:44.000,216,10974795,12805,0,1722687463,13026.797814509999,95.43316580999817,53416.50922536001 2024-08-03,12:17:45.000,216,10974824,13005,0,1722687464,13026.757396649999,95.44021494000481,53416.54416096 2024-08-03,12:17:46.000,216,10974798,12885,0,1722687465,13026.656351999998,95.43316580999817,53416.537173840006 2024-08-03,12:17:47.000,216,10974743,12805,0,1722687466,13026.562043659993,95.44726407000417,53416.516212480004 2024-08-03,12:17:48.000,216,10974837,12925,0,1722687467,13026.541834729993,95.3767727700033,53416.57210944 2024-08-03,12:17:49.000,216,10974826,13045,0,1722687468,13026.575516279998,95.34152711999923,53416.62800640001 2024-08-03,12:17:50.000,216,10974807,12965,0,1722687469,13026.663088309993,95.29218321000371,53416.5930708 2024-08-03,12:17:51.000,216,10974806,12765,0,1722687470,13026.764132959994,95.24988843000028,53416.62101928 2024-08-03,12:17:52.000,216,10974848,13045,0,1722687471,13026.858441299999,95.24988843000028,53416.5930708 2024-08-03,12:17:53.000,216,10974786,12725,0,1722687472,13026.844968679994,95.27103581999836,53416.69787760001 2024-08-03,12:17:54.000,216,10974820,12805,0,1722687473,13026.764132959994,95.34152711999923,53416.683903360004 2024-08-03,12:17:55.000,216,10974749,12805,0,1722687474,13026.683297239993,95.43316580999817,53416.704864720006 2024-08-03,12:17:56.000,216,10974816,13045,0,1722687475,13026.562043659993,95.43316580999817,53416.71883896 2024-08-03,12:17:57.000,216,10974758,13125,0,1722687476,13026.541834729993,95.44021494000481,53416.704864720006 2024-08-03,12:17:58.000,216,10974780,12845,0,1722687477,13026.541834729993,95.39087103000202,53416.71883896 2024-08-03,12:17:59.000,216,10974825,13085,0,1722687478,13026.615934139998,95.33447798999987,53416.74678744001 2024-08-03,12:18:00.000,216,10974829,12965,0,1722687479,13026.723715099994,95.28513408000435,53416.802684400005 2024-08-03,12:18:01.000,216,10974774,13005,0,1722687480,13026.838232369999,95.27103581999836,53416.802684400005 2024-08-03,12:18:02.000,216,10974777,12845,0,1722687481,13026.89885916,95.32037973000115,53416.83063288 2024-08-03,12:18:03.000,216,10974808,13045,0,1722687482,13026.905595469994,95.36267451000458,53416.82364576001 2024-08-03,12:18:04.000,216,10974769,12925,0,1722687483,13026.89885916,95.40496929000074,53416.83063288 2024-08-03,12:18:05.000,216,10974793,13045,0,1722687484,13026.885386539994,95.42611667999881,53416.85858136 2024-08-03,12:18:06.000,216,10974758,12925,0,1722687485,13026.91233177999,95.43316580999817,53416.900504080004 2024-08-03,12:18:07.000,216,10974785,12925,0,1722687486,13026.97295856999,95.44021494000481,53416.86556848001 2024-08-03,12:18:08.000,216,10974832,12925,0,1722687487,13027.04032167,95.39792016000138,53416.9074912 2024-08-03,12:18:09.000,216,10974856,13285,0,1722687488,13027.12115739,95.36267451000458,53416.921465440006 2024-08-03,12:18:10.000,216,10974841,12925,0,1722687489,13027.20199311,95.31333060000179,53416.89351696001 2024-08-03,12:18:11.000,216,10974789,12685,0,1722687490,13027.208729419996,95.31333060000179,53416.91447832001 2024-08-03,12:18:12.000,216,10974767,13125,0,1722687491,13027.208729419996,95.34857624999859,53416.9074912 2024-08-03,12:18:13.000,216,10974828,13085,0,1722687492,13027.23567465999,95.34152711999923,53416.94941392 2024-08-03,12:18:14.000,216,10974794,12845,0,1722687493,13027.22220204,95.3767727700033,53416.94242680001 2024-08-03,12:18:15.000,216,10974786,12965,0,1722687494,13027.25588358999,95.41906754999945,53416.94242680001 2024-08-03,12:18:16.000,216,10974829,12965,0,1722687495,13027.329982999996,95.44726407000417,53417.00531088 2024-08-03,12:18:17.000,216,10974779,12845,0,1722687496,13027.383873480001,95.56005015000119,53416.94941392 2024-08-03,12:18:18.000,216,10974806,12805,0,1722687497,13027.525335990002,95.56005015000119,53416.970375280005 2024-08-03,12:18:19.000,216,10974812,12685,0,1722687498,13027.572490159997,95.63054145000206,53417.01229800001 2024-08-03,12:18:20.000,216,10974813,12445,0,1722687499,13027.606171710002,95.63054145000206,53417.019285120004 2024-08-03,12:18:21.000,216,10974819,12605,0,1722687500,13027.633116949997,95.61644319000334,53417.019285120004 2024-08-03,12:18:22.000,216,10974814,12605,0,1722687501,13027.673534809997,95.60939406000398,53417.068194960004 2024-08-03,12:18:23.000,216,10974808,12685,0,1722687502,13027.666798500002,95.6234923200027,53417.068194960004 2024-08-03,12:18:24.000,216,10974799,13125,0,1722687503,13027.747634220003,95.63759058000142,53417.09614344 2024-08-03,12:18:25.000,216,10974818,13045,0,1722687504,13027.801524699993,95.63054145000206,53417.03325936001 2024-08-03,12:18:26.000,216,10974802,12605,0,1722687505,13027.835206249998,95.722180140001,53417.068194960004 2024-08-03,12:18:27.000,216,10974813,12965,0,1722687506,13027.828469939988,95.81381882999995,53417.0472336 2024-08-03,12:18:28.000,216,10974825,12845,0,1722687507,13027.909305659989,95.82791708999866,53417.05422072 2024-08-03,12:18:29.000,216,10974811,12925,0,1722687508,13027.889096729989,95.84201535000466,53417.07518208 2024-08-03,12:18:30.000,216,10974820,12925,0,1722687509,13027.855415179998,95.8702118700021,53417.07518208 2024-08-03,12:18:31.000,216,10974810,12765,0,1722687510,13027.895833039998,95.91250664999825,53417.12409192 2024-08-03,12:18:32.000,216,10974766,12925,0,1722687511,13027.835206249998,95.90545751999889,53417.09614344 2024-08-03,12:18:33.000,216,10974823,12685,0,1722687512,13027.781315769993,95.84906448000402,53417.02627224 2024-08-03,12:18:34.000,216,10974785,12725,0,1722687513,13027.740897909993,95.82791708999866,53417.11011768001 2024-08-03,12:18:35.000,216,10974825,12645,0,1722687514,13027.713952669998,95.75037665999844,53417.05422072 2024-08-03,12:18:36.000,216,10974780,13125,0,1722687515,13027.700480049993,95.722180140001,53417.06120784001 2024-08-03,12:18:37.000,216,10974804,12885,0,1722687516,13027.720688979993,95.71513101000164,53417.09614344 2024-08-03,12:18:38.000,216,10974818,12885,0,1722687517,13027.693743739997,95.67988536000485,53417.0472336 2024-08-03,12:18:39.000,216,10974762,12725,0,1722687518,13027.707216360002,95.71513101000164,53417.08216920001 2024-08-03,12:18:40.000,216,10974803,12845,0,1722687519,13027.673534809997,95.77152405000379,53417.05422072 2024-08-03,12:18:41.000,216,10974841,12885,0,1722687520,13027.653325879997,95.77857318000315,53417.040246480006 2024-08-03,12:18:42.000,216,10974761,13205,0,1722687521,13027.639853259992,95.77152405000379,53417.00531088 2024-08-03,12:18:43.000,216,10974787,13005,0,1722687522,13027.687007430002,95.73627839999972,53417.01229800001 2024-08-03,12:18:44.000,216,10974810,12765,0,1722687523,13027.707216360002,95.66578709999885,53416.99832376 2024-08-03,12:18:45.000,216,10974798,12725,0,1722687524,13027.754370529998,95.59529579999798,53417.0472336 2024-08-03,12:18:46.000,216,10974818,12565,0,1722687525,13027.747634220003,95.60939406000398,53417.02627224 2024-08-03,12:18:47.000,216,10974840,12845,0,1722687526,13027.801524699993,95.65168884000013,53416.99832376 2024-08-03,12:18:48.000,216,10974781,12645,0,1722687527,13027.875624109998,95.73627839999972,53417.019285120004 2024-08-03,12:18:49.000,216,10974819,13125,0,1722687528,13027.855415179998,95.88431013000081,53417.019285120004 2024-08-03,12:18:50.000,216,10974790,12965,0,1722687529,13027.841942559993,95.96185056000104,53417.03325936001 2024-08-03,12:18:51.000,216,10974782,12725,0,1722687530,13027.841942559993,95.96185056000104,53417.06120784001 2024-08-03,12:18:52.000,216,10974803,12605,0,1722687531,13027.781315769993,95.97594881999976,53417.02627224 2024-08-03,12:18:53.000,216,10974817,12965,0,1722687532,13027.754370529998,95.91250664999825,53417.02627224 2024-08-03,12:18:54.000,216,10974798,12965,0,1722687533,13027.740897909993,95.85611361000338,53416.9773624 2024-08-03,12:18:55.000,216,10974758,12605,0,1722687534,13027.821733629993,95.82791708999866,53417.01229800001 2024-08-03,12:18:56.000,216,10974809,12965,0,1722687535,13027.916041969998,95.78562231000251,53416.95640104 2024-08-03,12:18:57.000,216,10974806,12965,0,1722687536,13028.017086619999,95.78562231000251,53416.99832376 2024-08-03,12:18:58.000,216,10974820,12605,0,1722687537,13028.1383402,95.82791708999866,53417.040246480006 2024-08-03,12:18:59.000,216,10974778,12805,0,1722687538,13028.185494369995,95.92660491000424,53416.99133664001 2024-08-03,12:19:00.000,216,10974818,12645,0,1722687539,13028.19223067999,95.97594881999976,53417.06120784001 2024-08-03,12:19:01.000,216,10974801,12685,0,1722687540,13028.185494369995,96.04644012000063,53417.03325936001 2024-08-03,12:19:02.000,216,10974789,12965,0,1722687541,13028.084449719994,96.0675875099987,53417.02627224 2024-08-03,12:19:03.000,216,10974798,12885,0,1722687542,13028.077713409999,96.0323418600019,53417.03325936001 2024-08-03,12:19:04.000,216,10974808,12605,0,1722687543,13028.077713409999,95.91955578000488,53417.03325936001 2024-08-03,12:19:05.000,216,10974753,12965,0,1722687544,13028.11813127,95.81381882999995,53417.07518208 2024-08-03,12:19:06.000,216,10974782,12965,0,1722687545,13028.077713409999,95.74332752999908,53417.040246480006 2024-08-03,12:19:07.000,216,10974807,12845,0,1722687546,13028.064240789994,95.65168884000013,53417.11011768001 2024-08-03,12:19:08.000,216,10974778,13005,0,1722687547,13028.037295549999,95.67283622999821,53417.11011768001 2024-08-03,12:19:09.000,216,10974744,12965,0,1722687548,13027.956459829998,95.63759058000142,53417.10313056 2024-08-03,12:19:10.000,216,10974744,12645,0,1722687549,13027.936250899998,95.67283622999821,53417.07518208 2024-08-03,12:19:11.000,216,10974779,12965,0,1722687550,13027.949723519989,95.67283622999821,53417.068194960004 2024-08-03,12:19:12.000,216,10974793,13045,0,1722687551,13027.942987209994,95.722180140001,53417.03325936001 2024-08-03,12:19:13.000,216,10974774,12885,0,1722687552,13027.990141379989,95.67988536000485,53417.0472336 2024-08-03,12:19:14.000,216,10974754,13125,0,1722687553,13028.017086619999,95.722180140001,53417.02627224 2024-08-03,12:19:15.000,216,10974795,12605,0,1722687554,13028.064240789994,95.73627839999972,53417.03325936001 2024-08-03,12:19:16.000,216,10974748,12765,0,1722687555,13028.044031859994,95.77857318000315,53417.00531088 2024-08-03,12:19:17.000,216,10974751,12965,0,1722687556,13028.003613999994,95.84201535000466,53416.96338816001 2024-08-03,12:19:18.000,216,10974809,12845,0,1722687557,13028.023822929994,95.92660491000424,53416.95640104 2024-08-03,12:19:19.000,216,10974744,12765,0,1722687558,13028.05076816999,95.91955578000488,53416.9773624 2024-08-03,12:19:20.000,216,10974789,12805,0,1722687559,13028.023822929994,95.94070317000296,53416.95640104 2024-08-03,12:19:21.000,216,10974800,12805,0,1722687560,13028.003613999994,95.9688996900004,53416.95640104 2024-08-03,12:19:22.000,216,10974839,12805,0,1722687561,13027.949723519989,95.95480143000168,53417.00531088 2024-08-03,12:19:23.000,216,10974796,12925,0,1722687562,13027.942987209994,95.98299794999912,53416.98434952 2024-08-03,12:19:24.000,216,10974768,12765,0,1722687563,13027.969932449989,95.96185056000104,53416.970375280005 2024-08-03,12:19:25.000,216,10974772,12965,0,1722687564,13028.003613999994,95.99709620999784,53416.93543968 2024-08-03,12:19:26.000,216,10974791,12685,0,1722687565,13027.996877689999,96.0323418600019,53416.93543968 2024-08-03,12:19:27.000,216,10974778,12645,0,1722687566,13027.996877689999,96.01824360000319,53416.921465440006 2024-08-03,12:19:28.000,216,10974747,12965,0,1722687567,13028.003613999994,96.0675875099987,53416.94941392 2024-08-03,12:19:29.000,216,10974794,12885,0,1722687568,13027.942987209994,96.02529273000255,53416.88652984 2024-08-03,12:19:30.000,216,10974771,13005,0,1722687569,13027.949723519989,96.10283316000277,53416.95640104 2024-08-03,12:19:31.000,216,10974809,12805,0,1722687570,13027.909305659989,96.04644012000063,53416.87954272 2024-08-03,12:19:32.000,216,10974762,13085,0,1722687571,13027.922778279994,96.01119447000383,53416.91447832001 2024-08-03,12:19:33.000,216,10974800,12645,0,1722687572,13027.902569349993,95.90545751999889,53416.91447832001 2024-08-03,12:19:34.000,216,10974768,12645,0,1722687573,13027.895833039998,95.79267144000187,53416.86556848001 2024-08-03,12:19:35.000,216,10974715,12925,0,1722687574,13027.902569349993,95.70808188000228,53416.88652984 2024-08-03,12:19:36.000,216,10974795,13285,0,1722687575,13027.801524699993,95.65168884000013,53416.802684400005 2024-08-03,12:19:37.000,216,10974796,12885,0,1722687576,13027.781315769993,95.65168884000013,53416.77473592001 2024-08-03,12:19:38.000,216,10974747,12925,0,1722687577,13027.821733629993,95.64463971000077,53416.802684400005 2024-08-03,12:19:49.000,216,10974769,12845,0,1722687588,13027.653325879997,95.53890276000311,53416.50922536001 2024-08-03,12:19:50.000,216,10974812,12845,0,1722687589,13027.612908019997,95.4754605900016,53416.5231996 2024-08-03,12:19:51.000,216,10974742,12805,0,1722687590,13027.606171710002,95.48250972000096,53416.43236704 2024-08-03,12:19:52.000,216,10974780,13005,0,1722687591,13027.639853259992,95.46136233000288,53416.4533284 2024-08-03,12:19:53.000,216,10974781,12645,0,1722687592,13027.680271119993,95.53890276000311,53416.43935416001 2024-08-03,12:19:54.000,216,10974757,13165,0,1722687593,13027.646589570002,95.5107062399984,53416.36249584001 2024-08-03,12:19:55.000,216,10974724,12925,0,1722687594,13027.619644329992,95.51775536999776,53416.36249584001 2024-08-03,12:19:56.000,216,10974793,12805,0,1722687595,13027.585962780002,95.44726407000417,53416.33454736 2024-08-03,12:19:57.000,216,10974776,12965,0,1722687596,13027.498390749992,95.38382190000266,53416.29262464001 2024-08-03,12:19:58.000,216,10974747,12885,0,1722687597,13027.444500270001,95.33447798999987,53416.2786504 2024-08-03,12:19:59.000,216,10974738,12605,0,1722687598,13027.377137169991,95.30628147000243,53416.25768904 2024-08-03,12:20:00.000,216,10974804,12845,0,1722687599,13027.316510379991,95.29218321000371,53416.21576632 2024-08-03,12:20:01.000,216,10974801,12925,0,1722687600,13027.21546572999,95.24988843000028,53416.19480496001 2024-08-03,12:20:02.000,216,10974837,13045,0,1722687601,13027.17504786999,95.21464278000349,53416.11095952 2024-08-03,12:20:03.000,216,10974780,12765,0,1722687602,13027.15483893999,95.20759365000413,53416.11095952 2024-08-03,12:20:04.000,216,10974726,12605,0,1722687603,13027.148102629995,95.13710235000326,53416.12493376001 2024-08-03,12:20:05.000,216,10974778,12765,0,1722687604,13027.107684769995,95.08070931000111,53416.0690368 2024-08-03,12:20:06.000,216,10974771,12805,0,1722687605,13027.127893699995,95.03841452999768,53416.02012696 2024-08-03,12:20:07.000,216,10974775,12965,0,1722687606,13027.09421214999,95.01021801000024,53415.99217848 2024-08-03,12:20:08.000,216,10974846,12845,0,1722687607,13027.087475839995,94.98202149000281,53416.00615272001 2024-08-03,12:20:09.000,216,10974723,12645,0,1722687608,13027.13463000999,94.94677583999874,53416.00615272001 2024-08-03,12:20:10.000,216,10974769,12925,0,1722687609,13027.18178418,94.90448106000258,53415.85942320001 2024-08-03,12:20:11.000,216,10974769,12965,0,1722687610,13027.269356209996,94.9185793200013,53415.88038456 2024-08-03,12:20:12.000,216,10974808,13005,0,1722687611,13027.34345562,94.97497236000345,53415.88038456 2024-08-03,12:20:13.000,216,10974787,12805,0,1722687612,13027.404082410001,95.04546366000432,53415.81750048001 2024-08-03,12:20:14.000,216,10974829,13205,0,1722687613,13027.34345562,95.1300532200039,53415.83147472 2024-08-03,12:20:15.000,216,10974794,12685,0,1722687614,13027.22220204,95.0666110500024,53415.76160352 2024-08-03,12:20:16.000,216,10974793,12725,0,1722687615,13027.127893699995,95.03841452999768,53415.71968080001 2024-08-03,12:20:17.000,216,10974834,13005,0,1722687616,13027.067266909995,94.98202149000281,53415.76160352 2024-08-03,12:20:18.000,216,10974794,12885,0,1722687617,13026.97969488,94.86923540999851,53415.698719440006 2024-08-03,12:20:19.000,216,10974767,12925,0,1722687618,13026.925804399994,94.84103889000107,53415.698719440006 2024-08-03,12:20:20.000,216,10974778,12805,0,1722687619,13026.89885916,94.78464584999892,53415.63583536 2024-08-03,12:20:21.000,216,10974770,12925,0,1722687620,13026.858441299999,94.72825281000405,53415.60089976001 2024-08-03,12:20:22.000,216,10974794,12925,0,1722687621,13026.824759749994,94.71415454999806,53415.60089976001 2024-08-03,12:20:23.000,216,10974815,12925,0,1722687622,13026.784341889994,94.68595803000062,53415.55198992001 2024-08-03,12:20:24.000,216,10974777,12885,0,1722687623,13026.663088309993,94.73530194000341,53415.510067200004 2024-08-03,12:20:25.000,216,10974774,12885,0,1722687624,13026.535098419998,94.66481064000254,53415.48211872001 2024-08-03,12:20:26.000,216,10974814,13125,0,1722687625,13026.440790079992,94.62251585999911,53415.44718312 2024-08-03,12:20:27.000,216,10974770,12605,0,1722687626,13026.353218049997,94.50972978000209,53415.39827328 2024-08-03,12:20:28.000,216,10974800,12765,0,1722687627,13026.252173399997,94.40399283000443,53415.34936344 2024-08-03,12:20:29.000,216,10974782,13165,0,1722687628,13026.191546609996,94.33350153000356,53415.342376320004 2024-08-03,12:20:30.000,216,10974761,13045,0,1722687629,13026.151128749996,94.29825587999949,53415.26551800001 2024-08-03,12:20:31.000,216,10974778,12925,0,1722687630,13026.151128749996,94.29120675000013,53415.223595280004 2024-08-03,12:20:32.000,216,10974767,12765,0,1722687631,13026.144392440001,94.31940327000484,53415.20263392 2024-08-03,12:20:33.000,216,10974779,13085,0,1722687632,13026.137656129991,94.35464892000164,53415.13974984 2024-08-03,12:20:34.000,216,10974770,13165,0,1722687633,13026.117447199991,94.37579630999971,53415.06987864001 2024-08-03,12:20:35.000,216,10974746,12965,0,1722687634,13026.050084099996,94.35464892000164,53415.06987864001 2024-08-03,12:20:36.000,216,10974782,12765,0,1722687635,13025.969248379995,94.23481370999798,53415.027955920006 2024-08-03,12:20:37.000,216,10974813,12805,0,1722687636,13025.83452217999,94.15727327999775,53414.96507184 2024-08-03,12:20:38.000,216,10974801,12965,0,1722687637,13025.72000491,94.12202763000096,53414.86725216 2024-08-03,12:20:39.000,216,10974825,12805,0,1722687638,13025.71326859999,94.09383111000352,53414.860265040006 2024-08-03,12:20:40.000,216,10974793,13045,0,1722687639,13025.65264180999,94.05858545999945,53414.790393840005 2024-08-03,12:20:41.000,216,10974815,12765,0,1722687640,13025.666114429994,93.99514328999794,53414.78340672001 2024-08-03,12:20:42.000,216,10974744,12925,0,1722687641,13025.659378119999,93.98104502999922,53414.720522640004 2024-08-03,12:20:43.000,216,10974769,13005,0,1722687642,13025.625696569994,93.92465199000435,53414.68558704001 2024-08-03,12:20:44.000,216,10974820,12765,0,1722687643,13025.61222394999,93.8682589500022,53414.60872872 2024-08-03,12:20:45.000,216,10974775,12605,0,1722687644,13025.592015019989,93.77662026000326,53414.55981888 2024-08-03,12:20:46.000,216,10974720,12885,0,1722687645,13025.585278709994,93.74842373999854,53414.5318704 2024-08-03,12:20:47.000,216,10974803,13085,0,1722687646,13025.571806089989,93.74137460999918,53414.455012080005 2024-08-03,12:20:48.000,216,10974767,12765,0,1722687647,13025.531388229989,93.72727635000047,53414.42007648 2024-08-03,12:20:49.000,216,10974783,12925,0,1722687648,13025.497706679998,93.68498157000431,53414.385140880004 2024-08-03,12:20:50.000,216,10974826,13085,0,1722687649,13025.497706679998,93.67088330999832,53414.36417952 2024-08-03,12:20:51.000,216,10974758,12885,0,1722687650,13025.511179299989,93.64973592000024,53414.287321200005 2024-08-03,12:20:52.000,216,10974757,12725,0,1722687651,13025.558333469999,93.6215394000028,53414.287321200005 2024-08-03,12:20:53.000,216,10974793,12885,0,1722687652,13025.558333469999,93.64973592000024,53414.2523856 2024-08-03,12:20:54.000,216,10974786,13005,0,1722687653,13025.571806089989,93.64973592000024,53414.18251440001 2024-08-03,12:20:55.000,216,10974784,12925,0,1722687654,13025.450552509988,93.57924461999937,53414.168540160004 2024-08-03,12:20:56.000,216,10974790,13005,0,1722687655,13025.362980479993,93.49465505999979,53414.10565608 2024-08-03,12:20:57.000,216,10974785,12805,0,1722687656,13025.268672140002,93.5228515800045,53414.02879776 2024-08-03,12:20:58.000,216,10974816,12605,0,1722687657,13025.147418560002,93.44531115000427,53414.000849280004 2024-08-03,12:20:59.000,216,10974792,12645,0,1722687658,13025.066582840002,93.4100655000002,53413.89604248001 2024-08-03,12:21:00.000,216,10974769,12965,0,1722687659,13024.945329260001,93.40301637000084,53413.854119760006 2024-08-03,12:21:01.000,216,10974776,12925,0,1722687660,13024.9049114,93.29023029000382,53413.81219704 2024-08-03,12:21:02.000,216,10974750,13045,0,1722687661,13024.84428461,93.25498463999975,53413.714377360004 2024-08-03,12:21:03.000,216,10974785,12805,0,1722687662,13024.81733936999,93.14924769000208,53413.72835160001 2024-08-03,12:21:04.000,216,10974800,12965,0,1722687663,13024.770185199995,93.09285464999994,53413.63751904001 2024-08-03,12:21:05.000,216,10974797,12965,0,1722687664,13024.749976269995,93.01531421999971,53413.65149328 2024-08-03,12:21:06.000,216,10974786,12685,0,1722687665,13024.75671257999,92.97301944000355,53413.5536736 2024-08-03,12:21:07.000,216,10974789,12925,0,1722687666,13024.71629471999,92.9659703100042,53413.53271224 2024-08-03,12:21:08.000,216,10974788,12885,0,1722687667,13024.71629471999,93.00121596000099,53413.44187968001 2024-08-03,12:21:09.000,216,10974819,12805,0,1722687668,13024.709558409995,92.9659703100042,53413.35803424 2024-08-03,12:21:10.000,216,10974827,12885,0,1722687669,13024.71629471999,92.90957727000205,53413.330085760004 2024-08-03,12:21:11.000,216,10974767,12885,0,1722687670,13024.689349479995,92.8179385800031,53413.3091244 2024-08-03,12:21:12.000,216,10974773,12725,0,1722687671,13024.63545899999,92.79679118999775,53413.25322744001 2024-08-03,12:21:13.000,216,10974793,12965,0,1722687672,13024.57483220999,92.73334902000352,53413.19034336 2024-08-03,12:21:14.000,216,10974798,12805,0,1722687673,13024.59504113999,92.72629989000416,53413.15540776001 2024-08-03,12:21:15.000,216,10974795,12645,0,1722687674,13024.547886969995,92.74039815000287,53413.10649792001 2024-08-03,12:21:16.000,216,10974844,12685,0,1722687675,13024.54115066,92.74039815000287,53413.064575200005 2024-08-03,12:21:17.000,216,10974774,12965,0,1722687676,13024.53441434999,92.74039815000287,53413.043613840004 2024-08-03,12:21:18.000,216,10974782,12925,0,1722687677,13024.45357862999,92.71220162999816,53412.945794160005 2024-08-03,12:21:19.000,216,10974781,12925,0,1722687678,13024.372742909989,92.69105424000008,53413.00169112 2024-08-03,12:21:20.000,216,10974802,12605,0,1722687679,13024.305379809994,92.66990685000201,53412.875922960004 2024-08-03,12:21:21.000,216,10974803,12645,0,1722687680,13024.224544089993,92.64171033000457,53412.847974480006 2024-08-03,12:21:22.000,216,10974740,12765,0,1722687681,13024.197598849998,92.64171033000457,53412.80605176 2024-08-03,12:21:23.000,216,10974820,12885,0,1722687682,13024.177389919998,92.64875946000393,53412.72220632001 2024-08-03,12:21:24.000,216,10974844,13085,0,1722687683,13024.157180989998,92.7051524999988,53412.68727072 2024-08-03,12:21:25.000,216,10974804,12805,0,1722687684,13024.197598849998,92.72629989000416,53412.645348 2024-08-03,12:21:26.000,216,10974806,12805,0,1722687685,13024.224544089993,92.78269292999903,53412.610412400005 2024-08-03,12:21:27.000,216,10974756,12965,0,1722687686,13024.190862539988,92.8179385800031,53412.540541200004 2024-08-03,12:21:28.000,216,10974774,12845,0,1722687687,13024.116763129998,92.84613510000054,53412.50560560001 2024-08-03,12:21:29.000,216,10974850,12925,0,1722687688,13024.029191100002,92.89547901000333,53412.42874728 2024-08-03,12:21:30.000,216,10974828,12605,0,1722687689,13023.995509549997,92.92367553000076,53412.42176016 2024-08-03,12:21:31.000,216,10974830,12725,0,1722687690,13023.914673829997,92.9166264000014,53412.43573440001 2024-08-03,12:21:32.000,216,10974753,12805,0,1722687691,13023.847310730001,92.9166264000014,53412.33791472001 2024-08-03,12:21:33.000,216,10974827,12805,0,1722687692,13023.854047039997,92.9166264000014,53412.35188896 2024-08-03,12:21:34.000,216,10974839,12605,0,1722687693,13023.833838109997,92.87433161999797,53412.289004879996 2024-08-03,12:21:35.000,216,10974800,12965,0,1722687694,13023.901201209992,92.84613510000054,53412.289004879996 2024-08-03,12:21:36.000,216,10974802,12765,0,1722687695,13024.002245859992,92.83908597000118,53412.26804352001 2024-08-03,12:21:37.000,216,10974810,12965,0,1722687696,13024.163917299993,92.92367553000076,53412.16323672 2024-08-03,12:21:38.000,216,10974827,12925,0,1722687697,13024.312116119989,92.99416683000163,53412.18419808 2024-08-03,12:21:39.000,216,10974800,12965,0,1722687698,13024.372742909989,93.07875639000122,53412.18419808 2024-08-03,12:21:40.000,216,10974796,13045,0,1722687699,13024.372742909989,93.1633459500008,53412.18419808 2024-08-03,12:21:41.000,216,10974803,12965,0,1722687700,13024.285170879994,93.17039508000016,53412.0863784 2024-08-03,12:21:42.000,216,10974807,12805,0,1722687701,13024.244753019993,93.12810030000401,53412.1911852 2024-08-03,12:21:43.000,216,10974809,13005,0,1722687702,13024.184126229993,93.03646160999779,53412.17022384001 2024-08-03,12:21:44.000,216,10974786,12845,0,1722687703,13024.136972059998,92.98711770000227,53412.09336552 2024-08-03,12:21:45.000,216,10974793,12965,0,1722687704,13024.163917299993,92.94482291999884,53412.10035264001 2024-08-03,12:21:46.000,216,10974797,12845,0,1722687705,13024.184126229993,92.87433161999797,53412.09336552 2024-08-03,12:21:47.000,216,10974804,12685,0,1722687706,13024.238016709998,92.8531842299999,53412.07240416 2024-08-03,12:21:48.000,216,10974804,12565,0,1722687707,13024.264961949993,92.86728248999862,53412.06541704 2024-08-03,12:21:49.000,216,10974792,12805,0,1722687708,13024.325588739994,92.95892118000484,53412.07240416 2024-08-03,12:21:50.000,216,10974799,12765,0,1722687709,13024.285170879994,92.9518720499982,53412.11432688 2024-08-03,12:21:51.000,216,10974824,12965,0,1722687710,13024.190862539988,92.97301944000355,53412.11432688 2024-08-03,12:21:52.000,216,10974776,12925,0,1722687711,13024.029191100002,93.01531421999971,53412.058429920005 2024-08-03,12:21:53.000,216,10974857,12925,0,1722687712,13023.948355380002,93.02941247999843,53412.07939128001 2024-08-03,12:21:54.000,216,10974810,13125,0,1722687713,13023.928146450002,93.02236334999907,53412.03746856 2024-08-03,12:21:55.000,216,10974803,12925,0,1722687714,13023.934882759997,93.02941247999843,53412.06541704 2024-08-03,12:21:56.000,216,10974827,12685,0,1722687715,13024.002245859992,92.98006857000291,53412.03746856 2024-08-03,12:21:57.000,216,10974817,12885,0,1722687716,13024.150444679988,92.98006857000291,53412.0165072 2024-08-03,12:21:58.000,216,10974818,12845,0,1722687717,13024.258225639998,93.04351074000442,53412.03746856 2024-08-03,12:21:59.000,216,10974816,13005,0,1722687718,13024.366006599994,93.15629682000144,53412.03746856 2024-08-03,12:22:00.000,216,10974788,12885,0,1722687719,13024.399688149999,93.24793551000039,53412.03746856 2024-08-03,12:22:01.000,216,10974760,13125,0,1722687720,13024.51420541999,93.33252506999997,53412.09336552 2024-08-03,12:22:02.000,216,10974840,12885,0,1722687721,13024.58156852,93.41711462999956,53412.04445568 2024-08-03,12:22:03.000,216,10974786,12725,0,1722687722,13024.65566792999,93.49465505999979,53412.11432688 2024-08-03,12:22:04.000,216,10974806,12845,0,1722687723,13024.77692150999,93.53694984000322,53412.12830112001 2024-08-03,12:22:05.000,216,10974804,12605,0,1722687724,13024.891438779996,93.5228515800045,53412.13528824 2024-08-03,12:22:06.000,216,10974817,12925,0,1722687725,13025.086791770002,93.57219549000001,53412.226120800005 2024-08-03,12:22:07.000,216,10974779,12845,0,1722687726,13025.208045350002,93.68498157000431,53412.26804352001 2024-08-03,12:22:08.000,216,10974791,13165,0,1722687727,13025.329298930003,93.70612896000239,53412.30297912 2024-08-03,12:22:09.000,216,10974873,12965,0,1722687728,13025.464025129993,93.71317809000175,53412.35887608 2024-08-03,12:22:10.000,216,10974819,12765,0,1722687729,13025.531388229989,93.73432547999982,53412.393811680005 2024-08-03,12:22:11.000,216,10974839,12685,0,1722687730,13025.598751329999,93.70612896000239,53412.47067 2024-08-03,12:22:12.000,216,10974816,12685,0,1722687731,13025.65264180999,93.67793243999768,53412.53355408001 2024-08-03,12:22:13.000,216,10974803,12965,0,1722687732,13025.706532289994,93.71317809000175,53412.561502560005 2024-08-03,12:22:14.000,216,10974774,12885,0,1722687733,13025.67285073999,93.74842373999854,53412.63137376001 2024-08-03,12:22:15.000,216,10974819,13165,0,1722687734,13025.72000491,93.85416069000348,53412.62438664 2024-08-03,12:22:16.000,216,10974795,13125,0,1722687735,13025.82104956,93.88235721000092,53412.680283600006 2024-08-03,12:22:17.000,216,10974791,12965,0,1722687736,13025.93556682999,93.91760285999771,53412.778103280005 2024-08-03,12:22:18.000,216,10974819,13085,0,1722687737,13026.070293029996,93.95989764000115,53412.7850904 2024-08-03,12:22:19.000,216,10974810,12885,0,1722687738,13026.191546609996,94.00219242000458,53412.81303888 2024-08-03,12:22:20.000,216,10974796,12765,0,1722687739,13026.279118639992,94.05858545999945,53412.90387144 2024-08-03,12:22:21.000,216,10974812,12965,0,1722687740,13026.366690670002,94.13612588999968,53412.96675552001 2024-08-03,12:22:22.000,216,10974813,12685,0,1722687741,13026.474471629997,94.22776457999862,53413.0296396 2024-08-03,12:22:23.000,216,10974820,12965,0,1722687742,13026.575516279998,94.28415762000077,53413.12047216 2024-08-03,12:22:24.000,216,10974788,13005,0,1722687743,13026.663088309993,94.39694369999779,53413.14842064 2024-08-03,12:22:25.000,216,10974846,12845,0,1722687744,13026.791078199989,94.43218935000186,53413.211304720004 2024-08-03,12:22:26.000,216,10974800,12925,0,1722687745,13026.925804399994,94.48153326000465,53413.281175920005 2024-08-03,12:22:27.000,216,10974787,12605,0,1722687746,13027.0605306,94.54497542999889,53413.40694408 2024-08-03,12:22:28.000,216,10974798,12765,0,1722687747,13027.23567465999,94.55202455999824,53413.42790544 2024-08-03,12:22:29.000,216,10974776,13005,0,1722687748,13027.431027649996,94.62956498999847,53413.47681528 2024-08-03,12:22:30.000,216,10974840,12965,0,1722687749,13027.592699089997,94.71415454999806,53413.59559632 2024-08-03,12:22:31.000,216,10974799,12805,0,1722687750,13027.734161599998,94.77759671999956,53413.67944176001 2024-08-03,12:22:32.000,216,10974809,12885,0,1722687751,13027.821733629993,94.89038280000386,53413.77726144001 2024-08-03,12:22:33.000,216,10974861,12725,0,1722687752,13027.862151489993,94.96792323000409,53413.79123568 2024-08-03,12:22:34.000,216,10974783,12845,0,1722687753,13027.882360419993,95.00316888000089,53413.903029600006 2024-08-03,12:22:35.000,216,10974750,12925,0,1722687754,13027.889096729989,95.02431626999896,53413.97988792 2024-08-03,12:22:36.000,216,10974830,12685,0,1722687755,13027.976668759999,95.05251279000368,53414.04277200001 2024-08-03,12:22:37.000,216,10974793,12925,0,1722687756,13028.124867579994,95.09480756999983,53414.12661744 2024-08-03,12:22:38.000,216,10974809,12805,0,1722687757,13028.32022057,95.07366018000175,53414.189501520006 2024-08-03,12:22:39.000,216,10974839,12685,0,1722687758,13028.515573559991,95.11595495999791,53414.2523856 2024-08-03,12:22:40.000,216,10974807,12925,0,1722687759,13028.609881899996,95.12300409000454,53414.35020528001 2024-08-03,12:22:41.000,216,10974813,12605,0,1722687760,13028.798498579992,95.17234800000006,53414.47597344001 2024-08-03,12:22:42.000,216,10974730,12885,0,1722687761,13028.811971199997,95.20759365000413,53414.56680600001 2024-08-03,12:22:43.000,216,10974830,12805,0,1722687762,13028.832180129997,95.25693755999964,53414.61571584001 2024-08-03,12:22:44.000,216,10974800,13045,0,1722687763,13028.838916439992,95.24988843000028,53414.69956128 2024-08-03,12:22:45.000,216,10974826,12805,0,1722687764,13028.879334299992,95.263986689999,53414.76244536001 2024-08-03,12:22:46.000,216,10974787,12765,0,1722687765,13028.872597989997,95.2287410400022,53414.83231656001 2024-08-03,12:22:47.000,216,10974799,12925,0,1722687766,13028.899543229993,95.11595495999791,53414.89520064 2024-08-03,12:22:48.000,216,10974786,12965,0,1722687767,13028.886070610002,95.03841452999768,53415.00000744001 2024-08-03,12:22:49.000,216,10974757,12525,0,1722687768,13028.946697400002,94.91153019000194,53415.00000744001 2024-08-03,12:22:50.000,216,10974750,12765,0,1722687769,13028.987115260003,94.81284237000364,53415.09084 2024-08-03,12:22:51.000,216,10974803,12885,0,1722687770,13029.047742049988,94.72825281000405,53415.195646800006 2024-08-03,12:22:52.000,216,10974825,12845,0,1722687771,13029.189204559989,94.69300715999998,53415.195646800006 2024-08-03,12:22:53.000,216,10974771,12725,0,1722687772,13029.263303969994,94.73530194000341,53415.25853088 2024-08-03,12:22:54.000,216,10974841,12605,0,1722687773,13029.323930759994,94.68595803000062,53415.35635056001 2024-08-03,12:22:55.000,216,10974711,12685,0,1722687774,13029.35087599999,94.74235107000277,53415.363337680006 2024-08-03,12:22:56.000,216,10974771,12965,0,1722687775,13029.364348619994,94.7705475900002,53415.461157360005 2024-08-03,12:22:57.000,216,10974777,12805,0,1722687776,13029.404766479995,94.79169497999828,53415.52404144001 2024-08-03,12:22:58.000,216,10974782,12965,0,1722687777,13029.39129385999,94.86923540999851,53415.579938400006 2024-08-03,12:22:59.000,216,10974768,12885,0,1722687778,13029.317194449999,94.82694063000235,53415.614874 2024-08-03,12:23:00.000,216,10974757,12805,0,1722687779,13029.317194449999,94.78464584999892,53415.62186112001 2024-08-03,12:23:01.000,216,10974765,13125,0,1722687780,13029.296985519999,94.72825281000405,53415.726667920004 2024-08-03,12:23:02.000,216,10974769,12805,0,1722687781,13029.31045813999,94.68595803000062,53415.76859064001 2024-08-03,12:23:03.000,216,10974747,13005,0,1722687782,13029.384557549994,94.62251585999911,53415.77557776 2024-08-03,12:23:04.000,216,10974780,12765,0,1722687783,13029.41150278999,94.55907369000488,53415.78955200001 2024-08-03,12:23:05.000,216,10974747,12765,0,1722687784,13029.51928375,94.5731719500036,53415.8244876 2024-08-03,12:23:06.000,216,10974820,12805,0,1722687785,13029.59338315999,94.53087717000017,53415.85243608 2024-08-03,12:23:07.000,216,10974787,12925,0,1722687786,13029.606855779995,94.53087717000017,53415.98519136001 2024-08-03,12:23:09.000,216,10974802,12965,0,1722687787,13029.566437919995,94.59431934000168,53415.99217848 2024-08-03,12:23:10.000,216,10974750,12925,0,1722687788,13029.546228989995,94.63661411999783,53415.99217848 2024-08-03,12:23:11.000,216,10974744,12805,0,1722687789,13029.57317422999,94.67890890000126,53416.02711408001 2024-08-03,12:23:12.000,216,10974789,12925,0,1722687791,13029.64053733,94.67890890000126,53416.10397240001 2024-08-03,12:23:13.000,216,10974793,13085,0,1722687792,13029.66074626,94.6718597700019,53416.17384360001 2024-08-03,12:23:14.000,216,10974741,12605,0,1722687793,13029.775263529991,94.69300715999998,53416.17384360001 2024-08-03,12:23:15.000,216,10974752,13045,0,1722687794,13029.795472459991,94.65776151000318,53416.2087792 2024-08-03,12:23:16.000,216,10974786,12765,0,1722687795,13029.822417700001,94.6084176000004,53416.26467616 2024-08-03,12:23:17.000,216,10974803,12765,0,1722687796,13029.829154009996,94.56612282000424,53416.2786504 2024-08-03,12:23:18.000,216,10974796,13125,0,1722687797,13029.795472459991,94.51677891000145,53416.3834572 2024-08-03,12:23:19.000,216,10974803,12885,0,1722687798,13029.869571869996,94.50972978000209,53416.40441856 2024-08-03,12:23:20.000,216,10974779,13125,0,1722687799,13029.909989729997,94.50972978000209,53416.46031552001 2024-08-03,12:23:21.000,216,10974805,12885,0,1722687800,13030.071661169997,94.55202455999824,53416.53018672001 2024-08-03,12:23:22.000,216,10974752,12925,0,1722687801,13030.091870099997,94.53087717000017,53416.55114808 2024-08-03,12:23:23.000,216,10974802,12885,0,1722687802,13030.192914749998,94.55202455999824,53416.586083680006 2024-08-03,12:23:24.000,216,10974770,12765,0,1722687803,13030.280486779993,94.52382804000081,53416.565122320004 2024-08-03,12:23:25.000,216,10974755,12685,0,1722687804,13030.320904639993,94.56612282000424,53416.634993520005 2024-08-03,12:23:26.000,216,10974817,12685,0,1722687805,13030.300695709993,94.61546672999975,53416.76076168 2024-08-03,12:23:27.000,216,10974813,12605,0,1722687806,13030.334377259998,94.69300715999998,53416.71883896 2024-08-03,12:23:28.000,216,10974801,12605,0,1722687807,13030.381531429994,94.68595803000062,53416.76076168 2024-08-03,12:23:29.000,216,10974795,12805,0,1722687808,13030.401740359994,94.70005628999934,53416.7677488 2024-08-03,12:23:30.000,216,10974791,12685,0,1722687809,13030.462367149994,94.71415454999806,53416.802684400005 2024-08-03,12:23:31.000,216,10974776,12925,0,1722687810,13030.496048699999,94.73530194000341,53416.86556848001 2024-08-03,12:23:32.000,216,10974774,12965,0,1722687811,13030.522993939994,94.69300715999998,53416.89351696001 2024-08-03,12:23:33.000,216,10974782,13165,0,1722687812,13030.54993917999,94.7071054199987,53416.89351696001 2024-08-03,12:23:34.000,216,10974790,12685,0,1722687813,13030.563411799994,94.7071054199987,53416.96338816001 2024-08-03,12:23:35.000,216,10974777,13125,0,1722687814,13030.61730228,94.77759671999956,53416.92845256 2024-08-03,12:23:36.000,216,10974812,12605,0,1722687815,13030.65098382999,94.85513714999979,53417.02627224 2024-08-03,12:23:37.000,216,10974783,12805,0,1722687816,13030.684665379995,94.91153019000194,53417.06120784001 2024-08-03,12:23:38.000,216,10974810,12685,0,1722687817,13030.73181954999,94.93267758000002,53417.08216920001 2024-08-03,12:23:39.000,216,10974773,12725,0,1722687818,13030.77223740999,94.96792323000409,53417.08216920001 2024-08-03,12:23:40.000,216,10974788,13045,0,1722687819,13030.83286419999,94.97497236000345,53417.14505328 2024-08-03,12:23:41.000,216,10974789,12565,0,1722687820,13030.785710029995,95.01021801000024,53417.207937360006 2024-08-03,12:23:42.000,216,10974761,12965,0,1722687821,13030.75876479,95.0172671399996,53417.15902752001 2024-08-03,12:23:43.000,216,10974779,12965,0,1722687822,13030.63751121,95.03841452999768,53417.138066160005 2024-08-03,12:23:44.000,216,10974806,12885,0,1722687823,13030.644247519995,94.93267758000002,53417.207937360006 2024-08-03,12:23:45.000,216,10974803,12805,0,1722687824,13030.644247519995,94.9185793200013,53417.207937360006 2024-08-03,12:23:46.000,216,10974759,13005,0,1722687825,13030.63077489999,94.8833336700045,53417.207937360006 2024-08-03,12:23:47.000,216,10974813,13045,0,1722687826,13030.624038589995,94.89743193000322,53417.24287296 2024-08-03,12:23:48.000,216,10974828,12725,0,1722687827,13030.664456449995,94.93972670999938,53417.22889872001 2024-08-03,12:23:49.000,216,10974820,13125,0,1722687828,13030.684665379995,94.98907062000217,53417.2219116 2024-08-03,12:23:50.000,216,10974815,12845,0,1722687829,13030.71161061999,95.05956192000303,53417.28479568 2024-08-03,12:23:51.000,216,10974810,12965,0,1722687830,13030.79244633999,95.10185669999919,53417.305757040005 2024-08-03,12:23:52.000,216,10974768,12725,0,1722687831,13030.79244633999,95.14415148000262,53417.26383432 2024-08-03,12:23:53.000,216,10974822,13085,0,1722687832,13030.83960051,95.14415148000262,53417.31274416 2024-08-03,12:23:54.000,216,10974830,13045,0,1722687833,13030.81265526999,95.15824974000134,53417.354666880005 2024-08-03,12:23:55.000,216,10974808,12925,0,1722687834,13030.745292169995,95.13710235000326,53417.354666880005 2024-08-03,12:23:56.000,216,10974753,12925,0,1722687835,13030.704874309995,95.11595495999791,53417.39658960001 2024-08-03,12:23:57.000,216,10974838,12805,0,1722687836,13030.67792907,95.05956192000303,53417.41755096001 2024-08-03,12:23:58.000,216,10974782,12965,0,1722687837,13030.63077489999,95.0666110500024,53417.38261536 2024-08-03,12:23:59.000,216,10974811,12965,0,1722687838,13030.664456449995,95.08775844000047,53417.38261536 2024-08-03,12:24:00.000,216,10974835,12805,0,1722687839,13030.71161061999,95.07366018000175,53417.424538080006 2024-08-03,12:24:01.000,216,10974823,12725,0,1722687840,13030.805918959995,95.10890582999855,53417.43851232 2024-08-03,12:24:02.000,216,10974834,13045,0,1722687841,13030.79244633999,95.13710235000326,53417.41755096001 2024-08-03,12:24:03.000,216,10974827,13045,0,1722687842,13030.805918959995,95.0666110500024,53417.43851232 2024-08-03,12:24:04.000,216,10974793,12845,0,1722687843,13030.826127889995,95.03841452999768,53417.46646080001 2024-08-03,12:24:05.000,216,10974832,12885,0,1722687844,13030.785710029995,95.0172671399996,53417.375628240006 2024-08-03,12:24:06.000,216,10974834,13165,0,1722687845,13030.805918959995,95.0172671399996,53417.38960248 2024-08-03,12:24:07.000,216,10974798,12765,0,1722687846,13030.83286419999,95.04546366000432,53417.46646080001 2024-08-03,12:24:08.000,216,10974798,12885,0,1722687847,13030.85307312999,95.12300409000454,53417.424538080006 2024-08-03,12:24:09.000,216,10974809,12645,0,1722687848,13030.79918265,95.11595495999791,53417.41056384 2024-08-03,12:24:10.000,216,10974814,12925,0,1722687849,13030.725083239995,95.08070931000111,53417.41755096001 2024-08-03,12:24:11.000,216,10974803,12925,0,1722687850,13030.63751121,95.10185669999919,53417.44549944001 2024-08-03,12:24:12.000,216,10974820,13045,0,1722687851,13030.496048699999,95.05251279000368,53417.44549944001 2024-08-03,12:24:13.000,216,10974842,12605,0,1722687852,13030.374795119998,95.03136539999832,53417.375628240006 2024-08-03,12:24:14.000,216,10974817,12885,0,1722687853,13030.293959399998,95.03841452999768,53417.38960248 2024-08-03,12:24:15.000,216,10974813,12725,0,1722687854,13030.213123679998,94.99611975000153,53417.424538080006 2024-08-03,12:24:16.000,216,10974826,12765,0,1722687855,13030.159233199993,94.98202149000281,53417.38261536 2024-08-03,12:24:17.000,216,10974800,13005,0,1722687856,13030.098606409992,94.97497236000345,53417.38960248 2024-08-03,12:24:18.000,216,10974797,12805,0,1722687857,13030.044715930002,94.98202149000281,53417.38261536 2024-08-03,12:24:19.000,216,10974822,13085,0,1722687858,13030.037979619992,94.93972670999938,53417.31274416 2024-08-03,12:24:20.000,216,10974799,13045,0,1722687859,13030.017770689992,94.97497236000345,53417.31274416 2024-08-03,12:24:21.000,216,10974797,12885,0,1722687860,13029.990825449997,95.08775844000047,53417.26383432 2024-08-03,12:24:22.000,216,10974843,12765,0,1722687861,13029.997561759992,95.1652988700007,53417.28479568 2024-08-03,12:24:23.000,216,10974790,12765,0,1722687862,13029.997561759992,95.263986689999,53417.256847200006 2024-08-03,12:24:24.000,216,10974834,12965,0,1722687863,13030.004298070002,95.29218321000371,53417.24287296 2024-08-03,12:24:25.000,216,10974818,13085,0,1722687864,13029.990825449997,95.32742886000051,53417.22889872001 2024-08-03,12:24:26.000,216,10974784,12925,0,1722687865,13030.004298070002,95.39087103000202,53417.207937360006 2024-08-03,12:24:27.000,216,10974813,12965,0,1722687866,13029.970616519997,95.45431320000353,53417.207937360006 2024-08-03,12:24:28.000,216,10974777,12885,0,1722687867,13029.950407589997,95.58824666999863,53417.17998888001 2024-08-03,12:24:29.000,216,10974829,12965,0,1722687868,13029.923462350002,95.66578709999885,53417.17998888001 2024-08-03,12:24:30.000,216,10974806,12925,0,1722687869,13029.930198659997,95.67283622999821,53417.186976000005 2024-08-03,12:24:31.000,216,10974814,12965,0,1722687870,13029.943671280002,95.71513101000164,53417.17998888001 2024-08-03,12:24:32.000,216,10974818,12925,0,1722687871,13029.984089140002,95.6869344900042,53417.21492448 2024-08-03,12:24:33.000,216,10974780,12845,0,1722687872,13029.923462350002,95.70103275000292,53417.15902752001 2024-08-03,12:24:34.000,216,10974806,12845,0,1722687873,13029.876308179992,95.65873796999949,53417.235885840004 2024-08-03,12:24:35.000,216,10974815,13165,0,1722687874,13029.829154009996,95.58119753999927,53417.207937360006 2024-08-03,12:24:36.000,216,10974827,12805,0,1722687875,13029.808945079996,95.54595189000247,53417.207937360006 2024-08-03,12:24:37.000,216,10974816,12805,0,1722687876,13029.748318289996,95.45431320000353,53417.21492448 2024-08-03,12:24:38.000,216,10974813,12965,0,1722687877,13029.74158198,95.4120184200001,53417.22889872001 2024-08-03,12:24:39.000,216,10974846,12805,0,1722687878,13029.734845669991,95.40496929000074,53417.17300176 2024-08-03,12:24:40.000,216,10974815,12645,0,1722687879,13029.69442780999,95.35562537999795,53417.17300176 2024-08-03,12:24:41.000,216,10974806,12765,0,1722687880,13029.67421887999,95.28513408000435,53417.12409192 2024-08-03,12:24:42.000,216,10974793,12645,0,1722687881,13029.63380101999,95.23579017000156,53417.1171048 2024-08-03,12:24:43.000,216,10974833,12645,0,1722687882,13029.57317422999,95.20759365000413,53417.12409192 2024-08-03,12:24:44.000,216,10974787,12925,0,1722687883,13029.53949268,95.19349538999813,53417.14505328 2024-08-03,12:24:45.000,216,10974762,12925,0,1722687884,13029.505811129995,95.20054452000477,53417.09614344 2024-08-03,12:24:46.000,216,10974840,12765,0,1722687885,13029.53275636999,95.22169191000285,53417.10313056 2024-08-03,12:24:47.000,216,10974828,13005,0,1722687886,13029.57317422999,95.23579017000156,53417.10313056 2024-08-03,12:24:48.000,216,10974799,12725,0,1722687887,13029.57991054,95.20054452000477,53417.07518208 2024-08-03,12:24:49.000,216,10974827,12605,0,1722687888,13029.61359208999,95.22169191000285,53417.10313056 2024-08-03,12:24:50.000,216,10974779,12685,0,1722687889,13029.53949268,95.2287410400022,53417.0472336 2024-08-03,12:24:51.000,216,10974809,12725,0,1722687890,13029.485602199995,95.263986689999,53417.07518208 2024-08-03,12:24:52.000,216,10974820,12885,0,1722687891,13029.39129385999,95.263986689999,53417.040246480006 2024-08-03,12:24:53.000,216,10974801,12725,0,1722687892,13029.31045813999,95.29218321000371,53417.01229800001 2024-08-03,12:24:54.000,216,10974805,12725,0,1722687893,13029.31045813999,95.28513408000435,53417.0472336 2024-08-03,12:24:55.000,216,10974793,12725,0,1722687894,13029.384557549994,95.27103581999836,53417.0472336 2024-08-03,12:24:56.000,216,10974837,12685,0,1722687895,13029.404766479995,95.19349538999813,53417.00531088 2024-08-03,12:24:57.000,216,10974846,12845,0,1722687896,13029.47886589,95.1652988700007,53417.040246480006 2024-08-03,12:24:58.000,216,10974788,12725,0,1722687897,13029.51928375,95.20759365000413,53417.068194960004 2024-08-03,12:24:59.000,216,10974768,12845,0,1722687898,13029.606855779995,95.24283930000092,53417.0472336 2024-08-03,12:25:00.000,216,10974814,12605,0,1722687899,13029.68095519,95.32742886000051,53417.00531088 2024-08-03,12:25:01.000,216,10974789,12765,0,1722687900,13029.768527219996,95.4120184200001,53417.07518208 2024-08-03,12:25:02.000,216,10974793,12605,0,1722687901,13029.795472459991,95.4754605900016,53417.02627224 2024-08-03,12:25:03.000,216,10974810,12725,0,1722687902,13029.795472459991,95.5107062399984,53417.10313056 2024-08-03,12:25:04.000,216,10974816,13085,0,1722687903,13029.781999840001,95.5107062399984,53417.02627224 2024-08-03,12:25:05.000,216,10974830,12805,0,1722687904,13029.795472459991,95.48250972000096,53417.06120784001 2024-08-03,12:25:06.000,216,10974794,12805,0,1722687905,13029.76179091,95.45431320000353,53417.03325936001 2024-08-03,12:25:07.000,216,10974823,12965,0,1722687906,13029.728109359996,95.33447798999987,53417.09614344 2024-08-03,12:25:08.000,216,10974811,12885,0,1722687907,13029.67421887999,95.27808494999772,53417.10313056 2024-08-03,12:25:09.000,216,10974806,12645,0,1722687908,13029.667482569996,95.18644625999877,53417.10313056 2024-08-03,12:25:10.000,216,10974813,13245,0,1722687909,13029.69442780999,95.08070931000111,53417.089156320006 2024-08-03,12:25:11.000,216,10974820,12965,0,1722687910,13029.72137305,95.07366018000175,53417.019285120004 2024-08-03,12:25:12.000,216,10974777,12645,0,1722687911,13029.815681389991,95.02431626999896,53417.03325936001 2024-08-03,12:25:13.000,216,10974797,12565,0,1722687912,13029.856099249992,95.02431626999896,53417.1171048 2024-08-03,12:25:14.000,216,10974802,12605,0,1722687913,13029.943671280002,95.0666110500024,53417.11011768001 2024-08-03,12:25:15.000,216,10974788,12685,0,1722687914,13030.011034379997,95.1300532200039,53417.08216920001 2024-08-03,12:25:16.000,216,10974797,12965,0,1722687915,13030.024507000002,95.19349538999813,53417.07518208 2024-08-03,12:25:17.000,216,10974784,12765,0,1722687916,13030.011034379997,95.23579017000156,53417.07518208 2024-08-03,12:25:18.000,216,10974772,12885,0,1722687917,13029.990825449997,95.27808494999772,53417.1171048 2024-08-03,12:25:19.000,216,10974760,12685,0,1722687918,13029.930198659997,95.2287410400022,53417.13107904001 2024-08-03,12:25:20.000,216,10974775,12965,0,1722687919,13029.842626630001,95.13710235000326,53417.089156320006 2024-08-03,12:25:21.000,216,10974812,12925,0,1722687920,13029.781999840001,95.08070931000111,53417.1171048 2024-08-03,12:25:22.000,216,10974762,12645,0,1722687921,13029.788736149996,95.05251279000368,53417.17998888001 2024-08-03,12:25:23.000,216,10974824,12725,0,1722687922,13029.781999840001,95.07366018000175,53417.17300176 2024-08-03,12:25:24.000,216,10974793,12685,0,1722687923,13029.876308179992,95.1300532200039,53417.19396312 2024-08-03,12:25:25.000,216,10974766,12925,0,1722687924,13029.957143899992,95.21464278000349,53417.12409192 2024-08-03,12:25:26.000,216,10974806,12965,0,1722687925,13030.044715930002,95.29218321000371,53417.14505328 2024-08-03,12:25:27.000,216,10974806,12925,0,1722687926,13030.058188549992,95.36972364000394,53417.186976000005 2024-08-03,12:25:28.000,216,10974814,12925,0,1722687927,13030.091870099997,95.48955885000032,53417.22889872001 2024-08-03,12:25:29.000,216,10974823,12925,0,1722687928,13030.044715930002,95.53890276000311,53417.235885840004 2024-08-03,12:25:30.000,216,10974813,12805,0,1722687929,13030.011034379997,95.58824666999863,53417.22889872001 2024-08-03,12:25:31.000,216,10974757,12765,0,1722687930,13030.004298070002,95.55300102000183,53417.207937360006 2024-08-03,12:25:32.000,216,10974785,12965,0,1722687931,13030.031243309997,95.55300102000183,53417.207937360006 2024-08-03,12:25:33.000,216,10974786,12725,0,1722687932,13030.044715930002,95.5741484099999,53417.27082144 2024-08-03,12:25:34.000,216,10974782,12765,0,1722687933,13030.091870099997,95.63054145000206,53417.22889872001 2024-08-03,12:25:35.000,216,10974826,13005,0,1722687934,13030.139024269993,95.6869344900042,53417.27082144 2024-08-03,12:25:36.000,216,10974771,12845,0,1722687935,13030.165969510002,95.73627839999972,53417.27780856001 2024-08-03,12:25:37.000,216,10974816,12685,0,1722687936,13030.145760580002,95.83496621999802,53417.32671840001 2024-08-03,12:25:38.000,216,10974752,12885,0,1722687937,13030.159233199993,95.95480143000168,53417.34069264 2024-08-03,12:25:39.000,216,10974819,12605,0,1722687938,13030.179442129993,95.97594881999976,53417.2917828 2024-08-03,12:25:40.000,216,10974787,12605,0,1722687939,13030.260277849993,96.00414534000447,53417.2917828 2024-08-03,12:25:41.000,216,10974815,12805,0,1722687940,13030.273750469998,96.0323418600019,53417.375628240006 2024-08-03,12:25:42.000,216,10974767,12885,0,1722687941,13030.293959399998,96.01119447000383,53417.375628240006 2024-08-03,12:25:43.000,216,10974810,12845,0,1722687942,13030.307432019988,95.9688996900004,53417.424538080006 2024-08-03,12:25:44.000,216,10974753,12805,0,1722687943,13030.300695709993,95.9336540400036,53417.46646080001 2024-08-03,12:25:45.000,216,10974715,12765,0,1722687944,13030.327640949989,95.98299794999912,53417.38960248 2024-08-03,12:25:46.000,216,10974753,13045,0,1722687945,13030.354586189998,96.01119447000383,53417.41056384 2024-08-03,12:25:47.000,216,10974755,12805,0,1722687946,13030.395004049999,95.99709620999784,53417.48742216 2024-08-03,12:25:48.000,216,10974760,12805,0,1722687947,13030.415212979999,95.92660491000424,53417.46646080001 2024-08-03,12:25:49.000,216,10974786,12605,0,1722687948,13030.475839769999,95.95480143000168,53417.53633200001 2024-08-03,12:25:50.000,216,10974774,12845,0,1722687949,13030.502785009994,95.96185056000104,53417.543319120006 2024-08-03,12:25:51.000,216,10974781,12965,0,1722687950,13030.543202869994,96.01824360000319,53417.55030624 2024-08-03,12:25:52.000,216,10974788,12885,0,1722687951,13030.502785009994,96.07463663999806,53417.522357760005 2024-08-03,12:25:53.000,216,10974820,12965,0,1722687952,13030.516257629999,96.14512793999893,53417.571267600004 2024-08-03,12:25:54.000,216,10974745,12605,0,1722687953,13030.57014810999,96.10283316000277,53417.59921608 2024-08-03,12:25:55.000,216,10974749,12845,0,1722687954,13030.54993917999,96.08873490000406,53417.6760744 2024-08-03,12:25:56.000,216,10974768,13085,0,1722687955,13030.543202869994,96.01824360000319,53417.59921608 2024-08-03,12:25:57.000,216,10974797,13125,0,1722687956,13030.53646656,95.97594881999976,53417.6062032 2024-08-03,12:25:58.000,216,10974744,12845,0,1722687957,13030.57014810999,95.90545751999889,53417.641138800005 2024-08-03,12:25:59.000,216,10974794,12925,0,1722687958,13030.522993939994,95.83496621999802,53417.68306152001 2024-08-03,12:26:00.000,216,10974752,12885,0,1722687959,13030.563411799994,95.8208679599993,53417.71799712 2024-08-03,12:26:01.000,216,10974767,12965,0,1722687960,13030.53646656,95.77857318000315,53417.66210016001 2024-08-03,12:26:02.000,216,10974738,12845,0,1722687961,13030.59035703999,95.77857318000315,53417.75293272001 2024-08-03,12:26:03.000,216,10974786,12805,0,1722687962,13030.65098382999,95.82791708999866,53417.711010000006 2024-08-03,12:26:04.000,216,10974816,12885,0,1722687963,13030.745292169995,95.83496621999802,53417.76690696 2024-08-03,12:26:05.000,216,10974782,12845,0,1722687964,13030.85307312999,95.85611361000338,53417.808829680005 2024-08-03,12:26:06.000,216,10974758,12885,0,1722687965,13030.85980944,95.90545751999889,53417.808829680005 2024-08-03,12:26:07.000,216,10974790,12765,0,1722687966,13030.846336819995,95.89840838999953,53417.87870088001 2024-08-03,12:26:08.000,216,10974801,12805,0,1722687967,13030.765501099995,95.84201535000466,53417.87870088001 2024-08-03,12:26:09.000,216,10974757,13125,0,1722687968,13030.71161061999,95.79972057000123,53417.927610720006 2024-08-03,12:26:10.000,216,10974793,12765,0,1722687969,13030.73181954999,95.74332752999908,53417.96953344001 2024-08-03,12:26:11.000,216,10974761,12965,0,1722687970,13030.765501099995,95.63054145000206,53417.93459784 2024-08-03,12:26:12.000,216,10974770,13045,0,1722687971,13030.88001837,95.60939406000398,53417.96953344001 2024-08-03,12:26:13.000,216,10974853,12965,0,1722687972,13031.028217189996,95.56005015000119,53418.08132736 2024-08-03,12:26:14.000,216,10974776,12925,0,1722687973,13031.115789219992,95.49660797999968,53418.08831448001 2024-08-03,12:26:15.000,216,10974795,12605,0,1722687974,13031.183152320002,95.53185363000375,53418.06735312001 2024-08-03,12:26:16.000,216,10974774,12965,0,1722687975,13031.210097559997,95.56709928000055,53418.060366 2024-08-03,12:26:17.000,216,10974788,12725,0,1722687976,13031.176416009992,95.61644319000334,53418.074340240004 2024-08-03,12:26:18.000,216,10974770,12765,0,1722687977,13031.129261839997,95.69398362000356,53418.12325008 2024-08-03,12:26:19.000,216,10974768,12645,0,1722687978,13031.142734460002,95.64463971000077,53418.13722432001 2024-08-03,12:26:20.000,216,10974770,12885,0,1722687979,13031.156207079992,95.65168884000013,53418.17215992 2024-08-03,12:26:21.000,216,10974806,12805,0,1722687980,13031.203361250002,95.60939406000398,53418.2001084 2024-08-03,12:26:22.000,216,10974747,12685,0,1722687981,13031.237042799992,95.63054145000206,53418.21408264001 2024-08-03,12:26:23.000,216,10974858,13125,0,1722687982,13031.304405900002,95.65873796999949,53418.2001084 2024-08-03,12:26:24.000,216,10974786,12645,0,1722687983,13031.351560069998,95.69398362000356,53418.193121280005 2024-08-03,12:26:25.000,216,10974764,12605,0,1722687984,13031.418923169993,95.71513101000164,53418.27696672 2024-08-03,12:26:26.000,216,10974746,12645,0,1722687985,13031.445868409988,95.77857318000315,53418.29792808 2024-08-03,12:26:27.000,216,10974749,12765,0,1722687986,13031.506495199988,95.74332752999908,53418.32587656 2024-08-03,12:26:28.000,216,10974783,12885,0,1722687987,13031.466077339988,95.71513101000164,53418.35382504001 2024-08-03,12:26:29.000,216,10974799,12805,0,1722687988,13031.486286269988,95.65873796999949,53418.45164472001 2024-08-03,12:26:30.000,216,10974809,13205,0,1722687989,13031.412186859998,95.65168884000013,53418.38876064 2024-08-03,12:26:31.000,216,10974810,12965,0,1722687990,13031.365032690002,95.63054145000206,53418.45164472001 2024-08-03,12:26:32.000,216,10974822,12765,0,1722687991,13031.371768999998,95.63054145000206,53418.47260608001 2024-08-03,12:26:33.000,216,10974831,12965,0,1722687992,13031.338087449993,95.64463971000077,53418.48658032 2024-08-03,12:26:34.000,216,10974820,12765,0,1722687993,13031.365032690002,95.63054145000206,53418.5145288 2024-08-03,12:26:35.000,216,10974810,12885,0,1722687994,13031.344823760002,95.63759058000142,53418.54247728001 2024-08-03,12:26:36.000,216,10974806,12645,0,1722687995,13031.338087449993,95.66578709999885,53418.57042576001 2024-08-03,12:26:37.000,216,10974794,12765,0,1722687996,13031.277460659992,95.70103275000292,53418.56343864 2024-08-03,12:26:38.000,216,10974812,12805,0,1722687997,13031.243779110002,95.67988536000485,53418.50754168 2024-08-03,12:26:39.000,216,10974847,12565,0,1722687998,13031.176416009992,95.67283622999821,53418.5844 2024-08-03,12:26:40.000,216,10974782,12885,0,1722687999,13031.223570180002,95.6234923200027,53418.57042576001 2024-08-03,12:26:41.000,216,10974817,12965,0,1722688000,13031.169679699997,95.63054145000206,53418.54946440001 2024-08-03,12:26:42.000,216,10974873,12805,0,1722688001,13031.237042799992,95.53890276000311,53418.59138712001 2024-08-03,12:26:43.000,216,10974802,12885,0,1722688002,13031.290933279997,95.45431320000353,53418.598374240006 2024-08-03,12:26:44.000,216,10974837,12605,0,1722688003,13031.425659480003,95.35562537999795,53418.62632272 2024-08-03,12:26:45.000,216,10974839,12885,0,1722688004,13031.513231509998,95.30628147000243,53418.647284080005 2024-08-03,12:26:46.000,216,10974854,12965,0,1722688005,13031.560385679993,95.32037973000115,53418.64029696001 2024-08-03,12:26:47.000,216,10974834,12845,0,1722688006,13031.634485089999,95.34152711999923,53418.7241424 2024-08-03,12:26:48.000,216,10974776,12925,0,1722688007,13031.70858449999,95.35562537999795,53418.68920680001 2024-08-03,12:26:49.000,216,10974841,12725,0,1722688008,13031.7759476,95.38382190000266,53418.70318104 2024-08-03,12:26:50.000,216,10974790,12805,0,1722688009,13031.85678332,95.4120184200001,53418.73811664001 2024-08-03,12:26:51.000,216,10974823,12725,0,1722688010,13031.91067379999,95.46841146000224,53418.78702648001 2024-08-03,12:26:52.000,216,10974849,13005,0,1722688011,13032.004982139995,95.46841146000224,53418.814974960005 2024-08-03,12:26:53.000,216,10974811,12605,0,1722688012,13031.99150951999,95.45431320000353,53418.83593632001 2024-08-03,12:26:54.000,216,10974840,13005,0,1722688013,13031.964564279995,95.49660797999968,53418.814974960005 2024-08-03,12:26:55.000,216,10974804,12805,0,1722688014,13032.05887262,95.53890276000311,53418.82196208 2024-08-03,12:26:56.000,216,10974804,12725,0,1722688015,13032.1801262,95.56709928000055,53418.94074312 2024-08-03,12:26:57.000,216,10974850,12965,0,1722688016,13032.234016679991,95.60234493000462,53418.933756000006 2024-08-03,12:26:58.000,216,10974789,12965,0,1722688017,13032.227280369996,95.66578709999885,53418.982665840005 2024-08-03,12:26:59.000,216,10974823,12725,0,1722688018,13032.281170850001,95.76447492000443,53419.01061432 2024-08-03,12:27:00.000,216,10974801,13125,0,1722688019,13032.328325019997,95.84906448000402,53419.031575680005 2024-08-03,12:27:01.000,216,10974831,12965,0,1722688020,13032.355270259992,95.9336540400036,53419.101446880006 2024-08-03,12:27:02.000,216,10974836,13005,0,1722688021,13032.368742879997,96.01824360000319,53419.13638248 2024-08-03,12:27:03.000,216,10974768,12965,0,1722688022,13032.409160739997,96.03939099000127,53419.14336960001 2024-08-03,12:27:04.000,216,10974836,12965,0,1722688023,13032.449578599997,96.01824360000319,53419.17131808001 2024-08-03,12:27:05.000,216,10974814,13005,0,1722688024,13032.611250039998,96.02529273000255,53419.20625368 2024-08-03,12:27:06.000,216,10974805,12925,0,1722688025,13032.678613139993,95.99709620999784,53419.22721504 2024-08-03,12:27:07.000,216,10974800,12925,0,1722688026,13032.725767309988,96.01119447000383,53419.32503472 2024-08-03,12:27:08.000,216,10974793,13125,0,1722688027,13032.745976239989,96.02529273000255,53419.26215064001 2024-08-03,12:27:09.000,216,10974846,13085,0,1722688028,13032.813339339998,96.15922619999765,53419.40888016001 2024-08-03,12:27:10.000,216,10974784,12765,0,1722688029,13032.867229819989,96.24381576000451,53419.42984152001 2024-08-03,12:27:11.000,216,10974837,12685,0,1722688030,13032.99521971,96.40594575000432,53419.45779000001 2024-08-03,12:27:12.000,216,10974809,12965,0,1722688031,13033.17036376999,96.58922313000221,53419.51368696 2024-08-03,12:27:13.000,216,10974811,13045,0,1722688032,13033.25119948999,96.70905833999859,53419.583558160004 2024-08-03,12:27:14.000,216,10974776,12925,0,1722688033,13033.345507829996,96.81479529000353,53419.61849376 2024-08-03,12:27:15.000,216,10974841,12845,0,1722688034,13033.406134619996,96.85004094000033,53419.653429360005 2024-08-03,12:27:16.000,216,10974821,13005,0,1722688035,13033.392661999991,96.86413919999904,53419.751249040004 2024-08-03,12:27:17.000,216,10974820,12845,0,1722688036,13033.33203520999,96.86413919999904,53419.821120240005 2024-08-03,12:27:18.000,216,10974828,12765,0,1722688037,13033.33877152,96.8852865900044,53419.84208160001 2024-08-03,12:27:19.000,216,10974789,12965,0,1722688038,13033.352244139991,96.92758137000055,53419.89797856 2024-08-03,12:27:20.000,216,10974820,12725,0,1722688039,13033.35898045,96.94167962999927,53419.939901280006 2024-08-03,12:27:21.000,216,10974800,12605,0,1722688040,13033.37918938,96.9839744100027,53419.95387552 2024-08-03,12:27:22.000,216,10974792,13045,0,1722688041,13033.453288789991,97.0192200599995,53420.037720960005 2024-08-03,12:27:23.000,216,10974787,12885,0,1722688042,13033.507179269996,97.07561310000165,53420.06566944 2024-08-03,12:27:24.000,216,10974780,12805,0,1722688043,13033.534124509992,97.082662230001,53420.10060504001 2024-08-03,12:27:25.000,216,10974770,12965,0,1722688044,13033.534124509992,97.06856397000229,53420.156502000005 2024-08-03,12:27:26.000,216,10974775,13045,0,1722688045,13033.554333439992,97.0192200599995,53420.1914376 2024-08-03,12:27:27.000,216,10974824,12765,0,1722688046,13033.500442960001,96.94872875999863,53420.16348912 2024-08-03,12:27:28.000,216,10974803,13165,0,1722688047,13033.527388199996,96.93463049999991,53420.21938608001 2024-08-03,12:27:29.000,216,10974782,12765,0,1722688048,13033.500442960001,96.92758137000055,53420.24034744 2024-08-03,12:27:30.000,216,10974790,12805,0,1722688049,13033.567806059997,96.96282702000462,53420.275283040006 2024-08-03,12:27:31.000,216,10974757,12685,0,1722688050,13033.641905470002,96.9839744100027,53420.35214136 2024-08-03,12:27:32.000,216,10974814,12805,0,1722688051,13033.736213809992,97.06151484000293,53420.40803832 2024-08-03,12:27:33.000,216,10974751,12845,0,1722688052,13033.823785840003,97.10380961999908,53420.505858 2024-08-03,12:27:34.000,216,10974795,12965,0,1722688053,13033.864203699988,97.11085874999844,53420.43598680001 2024-08-03,12:27:35.000,216,10974810,12765,0,1722688054,13033.992193589998,97.16725179000059,53420.49887088 2024-08-03,12:27:36.000,216,10974801,13045,0,1722688055,13034.025875139989,97.18135004999931,53420.56874208 2024-08-03,12:27:37.000,216,10974808,12965,0,1722688056,13034.059556689994,97.25889047999954,53420.59669056 2024-08-03,12:27:38.000,216,10974788,12765,0,1722688057,13034.079765619994,97.25184135000018,53420.61765192 2024-08-03,12:27:39.000,216,10974785,12925,0,1722688058,13034.12691978999,97.23774309000146,53420.659574640005 2024-08-03,12:27:40.000,216,10974816,12965,0,1722688059,13034.18754657999,97.22364483000274,53420.75040720001 2024-08-03,12:27:41.000,216,10974796,12805,0,1722688060,13034.281854919995,97.20249744000466,53420.757394320004 2024-08-03,12:27:42.000,216,10974775,13045,0,1722688061,13034.35595433,97.17430091999995,53420.79931704001 2024-08-03,12:27:43.000,216,10974812,12845,0,1722688062,13034.362690639995,97.22364483000274,53420.855214 2024-08-03,12:27:44.000,216,10974809,12765,0,1722688063,13034.38963587999,97.23774309000146,53420.93207232 2024-08-03,12:27:45.000,216,10974777,12765,0,1722688064,13034.36942694999,97.29413613000361,53420.89014960001 2024-08-03,12:27:46.000,216,10974750,13005,0,1722688065,13034.35595433,97.2659396099989,53420.98796928001 2024-08-03,12:27:47.000,216,10974776,12765,0,1722688066,13034.322272779995,97.22364483000274,53421.02290488 2024-08-03,12:27:48.000,216,10974798,12845,0,1722688067,13034.28859122999,97.12495701000444,53421.03687912001 2024-08-03,12:27:49.000,216,10974785,12645,0,1722688068,13034.261645989995,97.04741658000421,53421.12072456 2024-08-03,12:27:50.000,216,10974786,12965,0,1722688069,13034.25490968,96.94872875999863,53421.08578896001 2024-08-03,12:27:51.000,216,10974779,12965,0,1722688070,13034.24817336999,96.8852865900044,53421.1696344 2024-08-03,12:27:52.000,216,10974763,13045,0,1722688071,13034.24817336999,96.82889355000225,53421.1696344 2024-08-03,12:27:53.000,216,10974812,12845,0,1722688072,13034.25490968,96.80774616000417,53421.2395056 2024-08-03,12:27:54.000,216,10974770,13205,0,1722688073,13034.31553647,96.79364789999818,53421.2395056 2024-08-03,12:27:55.000,216,10974774,12845,0,1722688074,13034.36942694999,96.8711883299984,53421.3093768 2024-08-03,12:27:56.000,216,10974723,12805,0,1722688075,13034.36942694999,96.96282702000462,53421.26745408 2024-08-03,12:27:57.000,216,10974836,12685,0,1722688076,13034.403108499995,97.03331831999822,53421.35828664 2024-08-03,12:27:58.000,216,10974796,12925,0,1722688077,13034.423317429995,97.04741658000421,53421.393222239996 2024-08-03,12:27:59.000,216,10974777,12765,0,1722688078,13034.3357454,97.04036745000485,53421.4141836 2024-08-03,12:28:00.000,216,10974757,12805,0,1722688079,13034.322272779995,96.96987615000398,53421.428157840004 2024-08-03,12:28:01.000,216,10974771,12605,0,1722688080,13034.28859122999,96.95577788999799,53421.46309344 2024-08-03,12:28:02.000,216,10974759,12765,0,1722688081,13034.21449182,96.8852865900044,53421.47008056001 2024-08-03,12:28:03.000,216,10974754,13085,0,1722688082,13034.174073959999,96.82889355000225,53421.498029040005 2024-08-03,12:28:04.000,216,10974810,12845,0,1722688083,13034.10671085999,96.75135312000202,53421.51200328 2024-08-03,12:28:05.000,216,10974794,12925,0,1722688084,13034.086501929989,96.63856703999772,53421.51899040001 2024-08-03,12:28:06.000,216,10974780,12965,0,1722688085,13034.039347759994,96.59627226000157,53421.53995176001 2024-08-03,12:28:07.000,216,10974798,12805,0,1722688086,13033.992193589998,96.56807574000413,53421.553926 2024-08-03,12:28:08.000,216,10974813,13125,0,1722688087,13034.032611449999,96.57512487000349,53421.595848720004 2024-08-03,12:28:09.000,216,10974814,12845,0,1722688088,13034.025875139989,96.56102661000477,53421.53995176001 2024-08-03,12:28:10.000,216,10974804,12845,0,1722688089,13033.998929899994,96.58217400000285,53421.546938880005 2024-08-03,12:28:11.000,216,10974733,12765,0,1722688090,13033.951775729998,96.59627226000157,53421.60283584 2024-08-03,12:28:12.000,216,10974824,12805,0,1722688091,13033.951775729998,96.58922313000221,53421.546938880005 2024-08-03,12:28:13.000,216,10974795,12605,0,1722688092,13033.843994770003,96.56807574000413,53421.53296464 2024-08-03,12:28:14.000,216,10974715,12605,0,1722688093,13033.817049529993,96.55397747999814,53421.52597752 2024-08-03,12:28:15.000,216,10974724,12765,0,1722688094,13033.709268569997,96.53283009000006,53421.51200328 2024-08-03,12:28:16.000,216,10974726,12805,0,1722688095,13033.614960229992,96.51168270000198,53421.560913119996 2024-08-03,12:28:17.000,216,10974806,13085,0,1722688096,13033.493706649992,96.46938791999855,53421.56790024001 2024-08-03,12:28:18.000,216,10974761,12645,0,1722688097,13033.446552479996,96.45528965999983,53421.58187448 2024-08-03,12:28:19.000,216,10974756,12925,0,1722688098,13033.392661999991,96.47643704999791,53421.56790024001 2024-08-03,12:28:20.000,216,10974791,12885,0,1722688099,13033.31856259,96.53283009000006,53421.58187448 2024-08-03,12:28:21.000,216,10974795,12805,0,1722688100,13033.33203520999,96.60332139000093,53421.53995176001 2024-08-03,12:28:22.000,216,10974786,12885,0,1722688101,13033.37918938,96.69496007999987,53421.53296464 2024-08-03,12:28:23.000,216,10974764,13125,0,1722688102,13033.460025100001,96.80069703000481,53421.52597752 2024-08-03,12:28:24.000,216,10974755,12845,0,1722688103,13033.500442960001,96.89233572000376,53421.56790024001 2024-08-03,12:28:25.000,216,10974754,12845,0,1722688104,13033.486970339996,96.96987615000398,53421.53296464 2024-08-03,12:28:26.000,216,10974789,12605,0,1722688105,13033.446552479996,97.01217093000014,53421.60982296001 2024-08-03,12:28:27.000,216,10974763,12765,0,1722688106,13033.486970339996,96.99102354000206,53421.560913119996 2024-08-03,12:28:28.000,216,10974818,12805,0,1722688107,13033.473497719991,96.9839744100027,53421.560913119996 2024-08-03,12:28:29.000,216,10974763,12845,0,1722688108,13033.513915579992,96.95577788999799,53421.57488736 2024-08-03,12:28:30.000,216,10974732,12925,0,1722688109,13033.547597129997,96.97692528000334,53421.616810080006 2024-08-03,12:28:31.000,216,10974787,12965,0,1722688110,13033.648641779997,96.97692528000334,53421.6237972 2024-08-03,12:28:32.000,216,10974728,12925,0,1722688111,13033.709268569997,97.04741658000421,53421.65174568 2024-08-03,12:28:33.000,216,10974764,13165,0,1722688112,13033.702532260002,97.10380961999908,53421.714629760005 2024-08-03,12:28:34.000,216,10974792,12925,0,1722688113,13033.695795949992,97.20249744000466,53421.68668128001 2024-08-03,12:28:35.000,216,10974782,12765,0,1722688114,13033.702532260002,97.25184135000018,53421.67270704 2024-08-03,12:28:36.000,216,10974758,12605,0,1722688115,13033.716004879992,97.31528352000169,53421.67270704 2024-08-03,12:28:37.000,216,10974787,12925,0,1722688116,13033.716004879992,97.35757829999784,53421.67270704 2024-08-03,12:28:38.000,216,10974807,13005,0,1722688117,13033.682323330002,97.35052916999848,53421.70065552 2024-08-03,12:28:39.000,216,10974752,12725,0,1722688118,13033.648641779997,97.29413613000361,53421.728603999996 2024-08-03,12:28:40.000,216,10974790,13085,0,1722688119,13033.588014989997,97.20249744000466,53421.77052672 2024-08-03,12:28:41.000,216,10974764,12925,0,1722688120,13033.513915579992,97.11085874999844,53421.75655248001 2024-08-03,12:28:42.000,216,10974805,12805,0,1722688121,13033.486970339996,97.03331831999822,53421.81244944 2024-08-03,12:28:43.000,216,10974769,13045,0,1722688122,13033.426343549996,96.97692528000334,53421.784500960006 2024-08-03,12:28:44.000,216,10974748,12965,0,1722688123,13033.439816170001,97.00512180000078,53421.763539600004 2024-08-03,12:28:45.000,216,10974794,12565,0,1722688124,13033.480234030001,96.97692528000334,53421.784500960006 2024-08-03,12:28:46.000,216,10974759,12965,0,1722688125,13033.534124509992,97.0192200599995,53421.7984752 2024-08-03,12:28:47.000,216,10974775,12805,0,1722688126,13033.554333439992,97.12495701000444,53421.74956536 2024-08-03,12:28:48.000,216,10974802,13285,0,1722688127,13033.635169159992,97.18839917999867,53421.7984752 2024-08-03,12:28:49.000,216,10974757,12645,0,1722688128,13033.668850709997,97.24479222000082,53421.77751384001 2024-08-03,12:28:50.000,216,10974804,12765,0,1722688129,13033.689059639997,97.35052916999848,53421.84039792 2024-08-03,12:28:51.000,216,10974770,12725,0,1722688130,13033.682323330002,97.38577482000255,53421.80546232001 2024-08-03,12:28:52.000,216,10974750,12645,0,1722688131,13033.749686429997,97.42806959999871,53421.85437216001 2024-08-03,12:28:53.000,216,10974777,12925,0,1722688132,13033.803576910002,97.44921699000406,53421.882320640005 2024-08-03,12:28:54.000,216,10974837,12845,0,1722688133,13033.823785840003,97.54790481000236,53421.88930776 2024-08-03,12:28:55.000,216,10974798,13085,0,1722688134,13033.830522149998,97.5761013299998,53421.90328200001 2024-08-03,12:28:56.000,216,10974780,12965,0,1722688135,13033.870940009998,97.60429785000451,53421.9382176 2024-08-03,12:28:57.000,216,10974779,13045,0,1722688136,13033.870940009998,97.68183828000474,53421.94520472001 2024-08-03,12:28:58.000,216,10974810,12805,0,1722688137,13033.951775729998,97.66774001999875,53421.88930776 2024-08-03,12:28:59.000,216,10974732,12725,0,1722688138,13033.978720969993,97.65364176000003,53421.92424336001 2024-08-03,12:29:00.000,216,10974837,12845,0,1722688139,13034.099974549994,97.6888874100041,53421.96616608 2024-08-03,12:29:01.000,216,10974805,12885,0,1722688140,13034.12691978999,97.68183828000474,53421.94520472001 2024-08-03,12:29:02.000,216,10974751,13125,0,1722688141,13034.174073959999,97.6888874100041,53421.95917896 2024-08-03,12:29:03.000,216,10974793,12845,0,1722688142,13034.21449182,97.68183828000474,53422.02905016 2024-08-03,12:29:04.000,216,10974733,13005,0,1722688143,13034.16733764999,97.63954350000131,53422.03603728 2024-08-03,12:29:05.000,216,10974757,12725,0,1722688144,13034.120183479994,97.62544524000259,53422.07796 2024-08-03,12:29:06.000,216,10974777,12605,0,1722688145,13034.174073959999,97.58315045999916,53422.09193424001 2024-08-03,12:29:07.000,216,10974791,12725,0,1722688146,13034.221228129994,97.59019958999852,53422.05699864 2024-08-03,12:29:08.000,216,10974748,12685,0,1722688147,13034.29532754,97.56200307000108,53422.11289560001 2024-08-03,12:29:09.000,216,10974734,12765,0,1722688148,13034.29532754,97.62544524000259,53422.14084408001 2024-08-03,12:29:10.000,216,10974744,12965,0,1722688149,13034.37616326,97.71003480000218,53422.217702400005 2024-08-03,12:29:11.000,216,10974796,12965,0,1722688150,13034.382899569995,97.74528044999897,53422.231676639996 2024-08-03,12:29:12.000,216,10974778,13005,0,1722688151,13034.36942694999,97.71708393000154,53422.22468952 2024-08-03,12:29:13.000,216,10974770,12805,0,1722688152,13034.35595433,97.7241330600009,53422.24565088 2024-08-03,12:29:14.000,216,10974811,12765,0,1722688153,13034.31553647,97.69593654000346,53422.28058648001 2024-08-03,12:29:15.000,216,10974792,12765,0,1722688154,13034.281854919995,97.65364176000003,53422.31552208 2024-08-03,12:29:16.000,216,10974771,12725,0,1722688155,13034.21449182,97.64659263000067,53422.36443192 2024-08-03,12:29:17.000,216,10974766,12845,0,1722688156,13034.14712871999,97.540855680003,53422.336483440005 2024-08-03,12:29:18.000,216,10974771,12965,0,1722688157,13034.160601339994,97.5126591599983,53422.35744480001 2024-08-03,12:29:19.000,216,10974739,12845,0,1722688158,13034.14712871999,97.42806959999871,53422.36443192 2024-08-03,12:29:20.000,216,10974781,12885,0,1722688159,13034.261645989995,97.45626612000342,53422.385393280005 2024-08-03,12:29:21.000,216,10974768,12685,0,1722688160,13034.32900908999,97.56200307000108,53422.455264480006 2024-08-03,12:29:22.000,216,10974806,13165,0,1722688161,13034.403108499995,97.60429785000451,53422.434303120004 2024-08-03,12:29:23.000,216,10974755,13165,0,1722688162,13034.43005373999,97.71003480000218,53422.42032888 2024-08-03,12:29:24.000,216,10974787,13125,0,1722688163,13034.37616326,97.75937870999769,53422.42731600001 2024-08-03,12:29:25.000,216,10974776,12685,0,1722688164,13034.403108499995,97.77347697000368,53422.504174320005 2024-08-03,12:29:26.000,216,10974825,12765,0,1722688165,13034.30880015999,97.80872262000048,53422.47622584001 2024-08-03,12:29:27.000,216,10974786,12765,0,1722688166,13034.35595433,97.82987000999856,53422.48321296 2024-08-03,12:29:28.000,216,10974761,12965,0,1722688167,13034.382899569995,97.79462436000176,53422.49718720001 2024-08-03,12:29:29.000,216,10974777,12925,0,1722688168,13034.47720791,97.81577174999984,53422.52513568001 2024-08-03,12:29:30.000,216,10974764,12765,0,1722688169,13034.564779939996,97.80872262000048,53422.58801976 2024-08-03,12:29:31.000,216,10974790,12845,0,1722688170,13034.611934109991,97.86511566000263,53422.54609704001 2024-08-03,12:29:32.000,216,10974826,12565,0,1722688171,13034.672560899991,97.97085261000029,53422.58103264 2024-08-03,12:29:33.000,216,10974766,12725,0,1722688172,13034.665824589996,98.07658955999796,53422.601994000004 2024-08-03,12:29:34.000,216,10974714,13085,0,1722688173,13034.739924000001,98.20347390000097,53422.69981368 2024-08-03,12:29:35.000,216,10974807,12725,0,1722688174,13034.760132930001,98.23871954999777,53422.69981368 2024-08-03,12:29:36.000,216,10974786,13205,0,1722688175,13034.733187689992,98.2457686800044,53422.76269776001 2024-08-03,12:29:37.000,216,10974785,13005,0,1722688176,13034.665824589996,98.1823265100029,53422.74872352 2024-08-03,12:29:38.000,216,10974792,13125,0,1722688177,13034.605197799996,98.04134391000116,53422.79763336 2024-08-03,12:29:39.000,216,10974831,12725,0,1722688178,13034.53109838999,97.89331218000007,53422.82558184 2024-08-03,12:29:40.000,216,10974747,13165,0,1722688179,13034.463735289995,97.69593654000346,53422.76269776001 2024-08-03,12:29:41.000,216,10974779,12605,0,1722688180,13034.403108499995,97.55495394000172,53422.8465432 2024-08-03,12:29:42.000,216,10974818,12965,0,1722688181,13034.26838229999,97.39282395000191,53422.82558184 2024-08-03,12:29:43.000,216,10974773,12925,0,1722688182,13034.22796443999,97.32233265000104,53422.81859472 2024-08-03,12:29:44.000,216,10974804,12965,0,1722688183,13034.120183479994,97.21659570000338,53422.86051744001 2024-08-03,12:29:45.000,216,10974826,12965,0,1722688184,13034.099974549994,97.16020266000123,53422.87449168 2024-08-03,12:29:46.000,216,10974842,12605,0,1722688185,13034.066292999989,97.08971136000036,53422.85353032 2024-08-03,12:29:47.000,216,10974817,12725,0,1722688186,13033.992193589998,97.082662230001,53422.85353032 2024-08-03,12:29:48.000,216,10974781,12885,0,1722688187,13033.945039419988,97.03331831999822,53422.769684880004 2024-08-03,12:29:49.000,216,10974797,12725,0,1722688188,13033.884412629988,97.04036745000485,53422.81160760001 2024-08-03,12:29:50.000,216,10974772,12805,0,1722688189,13033.817049529993,97.0192200599995,53422.8465432 2024-08-03,12:29:51.000,216,10974779,12845,0,1722688190,13033.756422739993,97.01217093000014,53422.78365912001 2024-08-03,12:29:52.000,216,10974815,12725,0,1722688191,13033.729477499997,97.01217093000014,53422.76269776001 2024-08-03,12:29:53.000,216,10974784,12965,0,1722688192,13033.702532260002,97.0192200599995,53422.74872352 2024-08-03,12:29:54.000,216,10974801,12765,0,1722688193,13033.655378089992,97.04036745000485,53422.75571064 2024-08-03,12:29:55.000,216,10974806,12725,0,1722688194,13033.682323330002,96.99807267000142,53422.734749279996 2024-08-03,12:29:56.000,216,10974822,12925,0,1722688195,13033.608223919997,96.94872875999863,53422.75571064 2024-08-03,12:29:57.000,216,10974812,13005,0,1722688196,13033.641905470002,96.89233572000376,53422.71378792001 2024-08-03,12:29:58.000,216,10974801,12525,0,1722688197,13033.695795949992,96.85709006999969,53422.734749279996 2024-08-03,12:29:59.000,216,10974845,12725,0,1722688198,13033.722741190002,96.79364789999818,53422.67885232 2024-08-03,12:30:00.000,216,10974776,12885,0,1722688199,13033.716004879992,96.77954963999946,53422.67885232 2024-08-03,12:30:01.000,216,10974789,13005,0,1722688200,13033.722741190002,96.85004094000033,53422.68583944 2024-08-03,12:30:02.000,216,10974791,12965,0,1722688201,13033.769895359997,96.92758137000055,53422.62994248 2024-08-03,12:30:03.000,216,10974771,12965,0,1722688202,13033.783367980002,97.0192200599995,53422.65789096 2024-08-03,12:30:04.000,216,10974801,12605,0,1722688203,13033.810313219998,97.0192200599995,53422.671865200005 2024-08-03,12:30:05.000,216,10974758,12765,0,1722688204,13033.803576910002,97.03331831999822,53422.61596824001 2024-08-03,12:30:06.000,216,10974788,12845,0,1722688205,13033.823785840003,97.06151484000293,53422.6369296 2024-08-03,12:30:07.000,216,10974806,13165,0,1722688206,13033.884412629988,97.10380961999908,53422.69282656001 2024-08-03,12:30:08.000,216,10974753,12885,0,1722688207,13033.938303109993,97.16725179000059,53422.7068008 2024-08-03,12:30:09.000,216,10974792,12645,0,1722688208,13033.951775729998,97.14610440000251,53422.71378792001 2024-08-03,12:30:10.000,216,10974818,12765,0,1722688209,13033.992193589998,97.19544830999803,53422.776672 2024-08-03,12:30:11.000,216,10974789,12805,0,1722688210,13034.039347759994,97.1320061400038,53422.734749279996 2024-08-03,12:30:12.000,216,10974817,13125,0,1722688211,13034.10671085999,97.1320061400038,53422.72776216 2024-08-03,12:30:13.000,216,10974750,12965,0,1722688212,13034.160601339994,97.1179078799978,53422.78365912001 2024-08-03,12:30:14.000,216,10974814,12965,0,1722688213,13034.174073959999,97.09676048999972,53422.8465432 2024-08-03,12:30:15.000,216,10974848,12685,0,1722688214,13034.12691978999,97.08971136000036,53422.83256896001 2024-08-03,12:30:16.000,216,10974835,12845,0,1722688215,13034.140392409994,97.03331831999822,53422.86051744001 2024-08-03,12:30:17.000,216,10974805,12965,0,1722688216,13034.120183479994,96.9839744100027,53422.839556080005 2024-08-03,12:30:18.000,216,10974804,12805,0,1722688217,13034.120183479994,96.95577788999799,53422.86750456 2024-08-03,12:30:19.000,216,10974824,13165,0,1722688218,13034.099974549994,96.89233572000376,53422.86051744001 2024-08-03,12:30:20.000,216,10974819,12965,0,1722688219,13034.079765619994,96.82889355000225,53422.92340152 2024-08-03,12:30:21.000,216,10974795,12685,0,1722688220,13033.998929899994,96.84299181000097,53422.902440159996 2024-08-03,12:30:22.000,216,10974818,12725,0,1722688221,13033.951775729998,96.81479529000353,53422.937375760004 2024-08-03,12:30:23.000,216,10974764,12805,0,1722688222,13033.843994770003,96.83594268000161,53422.80462048 2024-08-03,12:30:24.000,216,10974810,12845,0,1722688223,13033.810313219998,96.7725005100001,53422.8465432 2024-08-03,12:30:25.000,216,10974789,13125,0,1722688224,13033.689059639997,96.71610746999795,53422.8465432 2024-08-03,12:30:26.000,216,10974811,12805,0,1722688225,13033.662114400002,96.58922313000221,53422.88147880001 2024-08-03,12:30:27.000,216,10974789,12845,0,1722688226,13033.574542369992,96.45528965999983,53422.81160760001 2024-08-03,12:30:28.000,216,10974761,12845,0,1722688227,13033.588014989997,96.34250358000281,53422.839556080005 2024-08-03,12:30:29.000,216,10974813,12965,0,1722688228,13033.635169159992,96.22971749999851,53422.80462048 2024-08-03,12:30:30.000,216,10974788,13045,0,1722688229,13033.621696540002,96.180373590003,53422.83256896001 2024-08-03,12:30:31.000,216,10974823,12925,0,1722688230,13033.621696540002,96.19447185000172,53422.79763336 2024-08-03,12:30:32.000,216,10974836,12845,0,1722688231,13033.581278680002,96.18742272000236,53422.790646240006 2024-08-03,12:30:33.000,216,10974778,12885,0,1722688232,13033.574542369992,96.22266836999916,53422.81160760001 2024-08-03,12:30:34.000,216,10974797,12805,0,1722688233,13033.574542369992,96.20857011000044,53422.80462048 2024-08-03,12:30:35.000,216,10974767,12965,0,1722688234,13033.520651890001,96.22971749999851,53422.790646240006 2024-08-03,12:30:36.000,216,10974788,13045,0,1722688235,13033.500442960001,96.18742272000236,53422.79763336 2024-08-03,12:30:37.000,216,10974774,12885,0,1722688236,13033.486970339996,96.14512793999893,53422.76269776001 2024-08-03,12:30:38.000,216,10974760,12925,0,1722688237,13033.513915579992,96.08873490000406,53422.776672 2024-08-03,12:30:39.000,216,10974805,13045,0,1722688238,13033.534124509992,96.06053837999934,53422.72776216 2024-08-03,12:30:40.000,216,10974819,12765,0,1722688239,13033.527388199996,95.97594881999976,53422.72776216 2024-08-03,12:30:41.000,216,10974845,12965,0,1722688240,13033.581278680002,95.99709620999784,53422.75571064 2024-08-03,12:30:42.000,216,10974792,12605,0,1722688241,13033.635169159992,96.0323418600019,53422.67885232 2024-08-03,12:30:43.000,216,10974743,12845,0,1722688242,13033.628432849997,96.04644012000063,53422.69981368 2024-08-03,12:30:44.000,216,10974822,12925,0,1722688243,13033.628432849997,95.99709620999784,53422.7068008 2024-08-03,12:30:45.000,216,10974852,12565,0,1722688244,13033.621696540002,95.94070317000296,53422.76269776001 2024-08-03,12:30:46.000,216,10974800,12965,0,1722688245,13033.635169159992,95.90545751999889,53422.734749279996 2024-08-03,12:30:47.000,216,10974771,12765,0,1722688246,13033.614960229992,95.83496621999802,53422.734749279996 2024-08-03,12:30:48.000,216,10974772,13005,0,1722688247,13033.574542369992,95.79972057000123,53422.790646240006 2024-08-03,12:30:49.000,216,10974819,12525,0,1722688248,13033.547597129997,95.76447492000443,53422.72776216 2024-08-03,12:30:50.000,216,10974810,12965,0,1722688249,13033.594751299992,95.76447492000443,53422.76269776001 2024-08-03,12:30:51.000,216,10974849,12725,0,1722688250,13033.561069750001,95.73627839999972,53422.734749279996 2024-08-03,12:30:52.000,216,10974850,13005,0,1722688251,13033.567806059997,95.75037665999844,53422.720775040005 2024-08-03,12:30:53.000,216,10974790,12765,0,1722688252,13033.574542369992,95.80676970000059,53422.67885232 2024-08-03,12:30:54.000,216,10974817,13005,0,1722688253,13033.547597129997,95.84201535000466,53422.68583944 2024-08-03,12:30:55.000,216,10974830,12965,0,1722688254,13033.513915579992,95.81381882999995,53422.69282656001 2024-08-03,12:30:56.000,216,10974853,13005,0,1722688255,13033.520651890001,95.83496621999802,53422.7068008 2024-08-03,12:30:57.000,216,10974810,13125,0,1722688256,13033.446552479996,95.80676970000059,53422.68583944 2024-08-03,12:30:58.000,216,10974759,12925,0,1722688257,13033.365716759996,95.76447492000443,53422.67885232 2024-08-03,12:30:59.000,216,10974840,12925,0,1722688258,13033.352244139991,95.722180140001,53422.69282656001 2024-08-03,12:31:00.000,216,10974817,13005,0,1722688259,13033.29161734999,95.70103275000292,53422.64391672001 2024-08-03,12:31:01.000,216,10974808,12805,0,1722688260,13033.264672109995,95.65873796999949,53422.64391672001 2024-08-03,12:31:02.000,216,10974783,12685,0,1722688261,13033.345507829996,95.6869344900042,53422.64391672001 2024-08-03,12:31:03.000,216,10974747,12885,0,1722688262,13033.392661999991,95.73627839999972,53422.622955360006 2024-08-03,12:31:04.000,216,10974823,12805,0,1722688263,13033.446552479996,95.73627839999972,53422.61596824001 2024-08-03,12:31:05.000,216,10974815,13085,0,1722688264,13033.486970339996,95.81381882999995,53422.58801976 2024-08-03,12:31:06.000,216,10974786,12845,0,1722688265,13033.473497719991,95.85611361000338,53422.56007128 2024-08-03,12:31:07.000,216,10974779,13085,0,1722688266,13033.520651890001,95.87726100000145,53422.567058399996 2024-08-03,12:31:08.000,216,10974760,12565,0,1722688267,13033.601487610002,95.86316274000274,53422.65090384 2024-08-03,12:31:09.000,216,10974786,12685,0,1722688268,13033.628432849997,95.84906448000402,53422.58103264 2024-08-03,12:31:10.000,216,10974763,13045,0,1722688269,13033.675587019992,95.8208679599993,53422.62994248 2024-08-03,12:31:11.000,216,10974770,13045,0,1722688270,13033.675587019992,95.80676970000059,53422.64391672001 2024-08-03,12:31:12.000,216,10974799,12805,0,1722688271,13033.689059639997,95.8208679599993,53422.66487808001 2024-08-03,12:31:13.000,216,10974842,12885,0,1722688272,13033.709268569997,95.79972057000123,53422.65789096 2024-08-03,12:31:14.000,216,10974802,13125,0,1722688273,13033.729477499997,95.82791708999866,53422.59500688001 2024-08-03,12:31:15.000,216,10974833,12645,0,1722688274,13033.742950120002,95.85611361000338,53422.6369296 2024-08-03,12:31:16.000,216,10974777,12805,0,1722688275,13033.763159050002,95.90545751999889,53422.65090384 2024-08-03,12:31:17.000,216,10974800,12885,0,1722688276,13033.763159050002,95.92660491000424,53422.69282656001 2024-08-03,12:31:18.000,216,10974853,12925,0,1722688277,13033.702532260002,96.0323418600019,53422.671865200005 2024-08-03,12:31:19.000,216,10974794,13045,0,1722688278,13033.709268569997,96.0323418600019,53422.69981368 2024-08-03,12:31:20.000,216,10974856,12885,0,1722688279,13033.722741190002,96.03939099000127,53422.62994248 2024-08-03,12:31:21.000,216,10974796,12805,0,1722688280,13033.796840599993,96.03939099000127,53422.64391672001 2024-08-03,12:31:22.000,216,10974831,12805,0,1722688281,13033.870940009998,96.0816857700047,53422.671865200005 2024-08-03,12:31:23.000,216,10974805,12885,0,1722688282,13033.918094179993,96.08873490000406,53422.65789096 2024-08-03,12:31:24.000,216,10974784,12645,0,1722688283,13033.911357869998,96.06053837999934,53422.67885232 2024-08-03,12:31:25.000,216,10974800,12925,0,1722688284,13033.897885249993,96.05348924999998,53422.69981368 2024-08-03,12:31:26.000,216,10974816,12885,0,1722688285,13033.843994770003,96.02529273000255,53422.69981368 2024-08-03,12:31:27.000,216,10974807,12925,0,1722688286,13033.817049529993,95.91955578000488,53422.69981368 2024-08-03,12:31:28.000,216,10974805,12685,0,1722688287,13033.776631669993,95.84906448000402,53422.69282656001 2024-08-03,12:31:29.000,216,10974762,12645,0,1722688288,13033.803576910002,95.78562231000251,53422.71378792001 2024-08-03,12:31:30.000,216,10974780,13045,0,1722688289,13033.823785840003,95.81381882999995,53422.66487808001 2024-08-03,12:31:31.000,216,10974785,12925,0,1722688290,13033.938303109993,95.79972057000123,53422.69981368 2024-08-03,12:31:32.000,216,10974772,12645,0,1722688291,13033.998929899994,95.92660491000424,53422.74173640001 2024-08-03,12:31:33.000,216,10974819,12845,0,1722688292,13034.012402519998,96.05348924999998,53422.78365912001 2024-08-03,12:31:34.000,216,10974769,12805,0,1722688293,13034.039347759994,96.11693142000149,53422.72776216 2024-08-03,12:31:35.000,216,10974767,12805,0,1722688294,13034.073029309999,96.12398055000085,53422.76269776001 2024-08-03,12:31:36.000,216,10974761,12925,0,1722688295,13034.093238239999,96.10283316000277,53422.769684880004 2024-08-03,12:31:37.000,216,10974739,12845,0,1722688296,13034.086501929989,96.10283316000277,53422.790646240006 2024-08-03,12:31:38.000,216,10974810,12885,0,1722688297,13034.180810269994,96.05348924999998,53422.81859472 2024-08-03,12:31:39.000,216,10974767,12725,0,1722688298,13034.26838229999,96.03939099000127,53422.86051744001 2024-08-03,12:31:40.000,216,10974718,12805,0,1722688299,13034.35595433,96.05348924999998,53422.8465432 2024-08-03,12:31:41.000,216,10974782,12925,0,1722688300,13034.55804363,96.0816857700047,53422.87449168 2024-08-03,12:31:42.000,216,10974785,12725,0,1722688301,13034.726451379996,96.20152098000108,53422.89545304 2024-08-03,12:31:43.000,216,10974815,12965,0,1722688302,13034.908331749997,96.25086489000387,53422.937375760004 2024-08-03,12:31:44.000,216,10974759,12805,0,1722688303,13035.043057950003,96.30725792999874,53422.958337120006 2024-08-03,12:31:45.000,216,10974769,12965,0,1722688304,13035.117157359993,96.37774922999961,53422.99327272 2024-08-03,12:31:46.000,216,10974771,12965,0,1722688305,13035.164311529988,96.44119140000112,53423.04916968001 2024-08-03,12:31:47.000,216,10974814,12805,0,1722688306,13035.258619869994,96.47643704999791,53423.08410528 2024-08-03,12:31:48.000,216,10974784,12605,0,1722688307,13035.231674629998,96.53987921999942,53423.126028000006 2024-08-03,12:31:49.000,216,10974770,12925,0,1722688308,13035.359664519994,96.58922313000221,53423.15397648 2024-08-03,12:31:50.000,216,10974805,12885,0,1722688309,13035.420291309994,96.65971443000308,53423.19589920001 2024-08-03,12:31:51.000,216,10974796,12765,0,1722688310,13035.480918099995,96.68086182000116,53423.2308348 2024-08-03,12:31:52.000,216,10974770,12805,0,1722688311,13035.541544889995,96.6738126900018,53423.25179616 2024-08-03,12:31:53.000,216,10974824,13045,0,1722688312,13035.58869905999,96.65266530000372,53423.30769312 2024-08-03,12:31:54.000,216,10974751,12845,0,1722688313,13035.662798469995,96.624468779999,53423.38455144001 2024-08-03,12:31:55.000,216,10974777,12845,0,1722688314,13035.71668895,96.68086182000116,53423.391538560005 2024-08-03,12:31:56.000,216,10974790,12925,0,1722688315,13035.77731574,96.71610746999795,53423.41249992001 2024-08-03,12:31:57.000,216,10974781,13045,0,1722688316,13035.871624079991,96.7725005100001,53423.45442264001 2024-08-03,12:31:58.000,216,10974797,12805,0,1722688317,13035.918778250001,96.89233572000376,53423.48237112001 2024-08-03,12:31:59.000,216,10974772,13125,0,1722688318,13035.905305629996,96.96987615000398,53423.58717792 2024-08-03,12:32:00.000,216,10974799,12725,0,1722688319,13035.918778250001,96.99102354000206,53423.58717792 2024-08-03,12:32:01.000,216,10974754,12925,0,1722688320,13035.938987180001,96.99102354000206,53423.66403624 2024-08-03,12:32:02.000,216,10974793,12965,0,1722688321,13035.945723489996,97.00512180000078,53423.6849976 2024-08-03,12:32:03.000,216,10974808,12765,0,1722688322,13035.999613970002,97.02626918999886,53423.74788168001 2024-08-03,12:32:04.000,216,10974748,13125,0,1722688323,13036.006350279997,97.06856397000229,53423.73390744 2024-08-03,12:32:05.000,216,10974779,12725,0,1722688324,13036.087185999997,97.12495701000444,53423.8596756 2024-08-03,12:32:06.000,216,10974767,13125,0,1722688325,13036.194966959993,97.25184135000018,53423.90858544 2024-08-03,12:32:07.000,216,10974789,13005,0,1722688326,13036.309484229998,97.3787256900032,53423.95050816 2024-08-03,12:32:08.000,216,10974824,12925,0,1722688327,13036.450946739998,97.48446264000086,53424.02736648 2024-08-03,12:32:09.000,216,10974746,12765,0,1722688328,13036.578936629994,97.59724871999788,53424.03435360001 2024-08-03,12:32:10.000,216,10974779,12765,0,1722688329,13036.70692651999,97.65364176000003,53424.08326344001 2024-08-03,12:32:11.000,216,10974721,12565,0,1722688330,13036.821443789995,97.66774001999875,53424.1391604 2024-08-03,12:32:12.000,216,10974804,13005,0,1722688331,13036.92922474999,97.64659263000067,53424.181083120005 2024-08-03,12:32:13.000,216,10974825,13085,0,1722688332,13036.96964260999,97.62544524000259,53424.278902800004 2024-08-03,12:32:14.000,216,10974735,13085,0,1722688333,13037.030269399991,97.63954350000131,53424.33479976 2024-08-03,12:32:15.000,216,10974782,12805,0,1722688334,13037.111105119991,97.61134698000387,53424.34178688001 2024-08-03,12:32:16.000,216,10974812,12645,0,1722688335,13037.185204529997,97.61839611000323,53424.42563232 2024-08-03,12:32:17.000,216,10974800,12925,0,1722688336,13037.279512870002,97.66069088999939,53424.43261944 2024-08-03,12:32:18.000,216,10974817,12765,0,1722688337,13037.367084899997,97.66774001999875,53424.495503520004 2024-08-03,12:32:19.000,216,10974754,12725,0,1722688338,13037.420975380002,97.6747891499981,53424.565374720005 2024-08-03,12:32:20.000,216,10974777,12645,0,1722688339,13037.427711689998,97.71708393000154,53424.67716864001 2024-08-03,12:32:21.000,216,10974802,12805,0,1722688340,13037.414239069993,97.75937870999769,53424.69813 2024-08-03,12:32:22.000,216,10974763,12605,0,1722688341,13037.407502759997,97.78052610000304,53424.74005272 2024-08-03,12:32:23.000,216,10974823,13085,0,1722688342,13037.380557520002,97.8228208799992,53424.78896256 2024-08-03,12:32:24.000,216,10974743,12725,0,1722688343,13037.447920619998,97.73823131999961,53424.84485952001 2024-08-03,12:32:25.000,216,10974826,12925,0,1722688344,13037.427711689998,97.73118219000025,53424.89376936001 2024-08-03,12:32:26.000,216,10974771,12885,0,1722688345,13037.528756339998,97.71003480000218,53424.970627680006 2024-08-03,12:32:27.000,216,10974786,12885,0,1722688346,13037.535492649993,97.7241330600009,53425.00556328 2024-08-03,12:32:28.000,216,10974816,13005,0,1722688347,13037.481602170003,97.73118219000025,53424.9776148 2024-08-03,12:32:29.000,216,10974770,12805,0,1722688348,13037.447920619998,97.7241330600009,53425.07543448 2024-08-03,12:32:30.000,216,10974805,12605,0,1722688349,13037.373821209992,97.6888874100041,53425.11037008001 2024-08-03,12:32:31.000,216,10974736,12885,0,1722688350,13037.340139660002,97.64659263000067,53425.10338296 2024-08-03,12:32:32.000,216,10974825,12885,0,1722688351,13037.367084899997,97.62544524000259,53425.1522928 2024-08-03,12:32:33.000,216,10974822,13005,0,1722688352,13037.373821209992,97.61839611000323,53425.17325416 2024-08-03,12:32:34.000,216,10974793,13005,0,1722688353,13037.468129549998,97.63249437000195,53425.22915112001 2024-08-03,12:32:35.000,216,10974798,12925,0,1722688354,13037.522020029988,97.6888874100041,53425.187228400006 2024-08-03,12:32:36.000,216,10974785,12925,0,1722688355,13037.562437889988,97.73118219000025,53425.25709960001 2024-08-03,12:32:37.000,216,10974798,12765,0,1722688356,13037.643273609989,97.68183828000474,53425.27806096001 2024-08-03,12:32:38.000,216,10974809,12805,0,1722688357,13037.656746229994,97.59724871999788,53425.333957920004 2024-08-03,12:32:39.000,216,10974776,12765,0,1722688358,13037.589383129998,97.49151177000022,53425.34793216001 2024-08-03,12:32:40.000,216,10974723,12925,0,1722688359,13037.528756339998,97.44921699000406,53425.4317776 2024-08-03,12:32:41.000,216,10974708,12685,0,1722688360,13037.515283719993,97.3787256900032,53425.48068744 2024-08-03,12:32:42.000,216,10974778,12805,0,1722688361,13037.488338479998,97.31528352000169,53425.44575184001 2024-08-03,12:32:43.000,216,10974797,12805,0,1722688362,13037.535492649993,97.3293817800004,53425.522610160006 2024-08-03,12:32:44.000,216,10974785,12845,0,1722688363,13037.609592059998,97.35757829999784,53425.48068744 2024-08-03,12:32:45.000,216,10974821,12765,0,1722688364,13037.663482539989,97.34348003999912,53425.571520000005 2024-08-03,12:32:46.000,216,10974777,12965,0,1722688365,13037.703900399989,97.35757829999784,53425.56453288001 2024-08-03,12:32:47.000,216,10974741,12965,0,1722688366,13037.737581949994,97.40692221000063,53425.57850712 2024-08-03,12:32:48.000,216,10974830,13005,0,1722688367,13037.697164089994,97.39987308000127,53425.63440408001 2024-08-03,12:32:49.000,216,10974801,12725,0,1722688368,13037.663482539989,97.45626612000342,53425.66235256001 2024-08-03,12:32:50.000,216,10974743,13005,0,1722688369,13037.690427779999,97.4774135100015,53425.71824952 2024-08-03,12:32:51.000,216,10974743,13085,0,1722688370,13037.663482539989,97.42806959999871,53425.73222376001 2024-08-03,12:32:52.000,216,10974760,12605,0,1722688371,13037.663482539989,97.39282395000191,53425.75318512 2024-08-03,12:32:53.000,216,10974841,12925,0,1722688372,13037.771263499999,97.36462743000448,53425.8160692 2024-08-03,12:32:54.000,216,10974735,12885,0,1722688373,13037.858835529994,97.35052916999848,53425.809082080006 2024-08-03,12:32:55.000,216,10974802,12965,0,1722688374,13037.939671249995,97.31528352000169,53425.85100480001 2024-08-03,12:32:56.000,216,10974758,13125,0,1722688375,13038.01377066,97.27298873999825,53425.8859404 2024-08-03,12:32:57.000,216,10974756,12965,0,1722688376,13038.07439745,97.28708700000425,53425.92786312001 2024-08-03,12:32:58.000,216,10974774,12805,0,1722688377,13038.10807899999,97.2659396099989,53425.920876 2024-08-03,12:32:59.000,216,10974782,12965,0,1722688378,13038.141760549996,97.28708700000425,53425.96279872 2024-08-03,12:33:00.000,216,10974747,12725,0,1722688379,13038.1754421,97.30823439000233,53426.025682800006 2024-08-03,12:33:01.000,216,10974775,12885,0,1722688380,13038.202387339996,97.31528352000169,53426.0606184 2024-08-03,12:33:02.000,216,10974755,12845,0,1722688381,13038.21585996,97.30823439000233,53426.1304896 2024-08-03,12:33:03.000,216,10974815,12925,0,1722688382,13038.249541509991,97.32233265000104,53426.10254112 2024-08-03,12:33:04.000,216,10974781,12885,0,1722688383,13038.209123649991,97.29413613000361,53426.144463840006 2024-08-03,12:33:05.000,216,10974786,12965,0,1722688384,13038.12828792999,97.24479222000082,53426.21433504001 2024-08-03,12:33:06.000,216,10974752,12925,0,1722688385,13038.10807899999,97.20954657000402,53426.22830928 2024-08-03,12:33:07.000,216,10974771,12685,0,1722688386,13038.04745220999,97.18839917999867,53426.23529640001 2024-08-03,12:33:08.000,216,10974813,12685,0,1722688387,13037.96661648999,97.16725179000059,53426.22830928 2024-08-03,12:33:09.000,216,10974807,12965,0,1722688388,13037.879044459994,97.1320061400038,53426.27721912 2024-08-03,12:33:10.000,216,10974788,12725,0,1722688389,13037.78473611999,97.10380961999908,53426.291193360004 2024-08-03,12:33:11.000,216,10974722,12765,0,1722688390,13037.724109329989,97.03331831999822,53426.25625776 2024-08-03,12:33:12.000,216,10974783,12885,0,1722688391,13037.582646819988,97.04036745000485,53426.30516760001 2024-08-03,12:33:13.000,216,10974790,12965,0,1722688392,13037.575910509993,97.0192200599995,53426.291193360004 2024-08-03,12:33:14.000,216,10974790,12765,0,1722688393,13037.575910509993,96.99807267000142,53426.28420624001 2024-08-03,12:33:15.000,216,10974788,12805,0,1722688394,13037.575910509993,96.95577788999799,53426.270232 2024-08-03,12:33:16.000,216,10974787,12725,0,1722688395,13037.575910509993,96.9205322400012,53426.242283520005 2024-08-03,12:33:17.000,216,10974784,12725,0,1722688396,13037.602855749989,96.84299181000097,53426.30516760001 2024-08-03,12:33:18.000,216,10974787,12765,0,1722688397,13037.609592059998,96.80069703000481,53426.31914184 2024-08-03,12:33:19.000,216,10974755,12965,0,1722688398,13037.582646819988,96.7725005100001,53426.291193360004 2024-08-03,12:33:20.000,216,10974806,12805,0,1722688399,13037.522020029988,96.76545138000074,53426.29818048 2024-08-03,12:33:21.000,216,10974742,13005,0,1722688400,13037.488338479998,96.71610746999795,53426.28420624001 2024-08-03,12:33:22.000,216,10974757,12605,0,1722688401,13037.414239069993,96.68791095000051,53426.24927064 2024-08-03,12:33:23.000,216,10974775,12525,0,1722688402,13037.400766450002,96.75135312000202,53426.270232 2024-08-03,12:33:24.000,216,10974739,12885,0,1722688403,13037.387293829997,96.71610746999795,53426.26324488001 2024-08-03,12:33:25.000,216,10974742,12805,0,1722688404,13037.306458109997,96.6738126900018,53426.24927064 2024-08-03,12:33:26.000,216,10974749,12925,0,1722688405,13037.245831319997,96.64561617000436,53426.28420624001 2024-08-03,12:33:27.000,216,10974810,12765,0,1722688406,13037.279512870002,96.61741964999965,53426.21433504001 2024-08-03,12:33:28.000,216,10974771,12925,0,1722688407,13037.232358699992,96.58217400000285,53426.30516760001 2024-08-03,12:33:29.000,216,10974707,12605,0,1722688408,13037.259303940002,96.51168270000198,53426.21433504001 2024-08-03,12:33:30.000,216,10974737,12845,0,1722688409,13037.266040249997,96.4905353100039,53426.270232 2024-08-03,12:33:31.000,216,10974780,12805,0,1722688410,13037.178468220001,96.51168270000198,53426.24927064 2024-08-03,12:33:32.000,216,10974796,12805,0,1722688411,13037.124577739996,96.55397747999814,53426.22830928 2024-08-03,12:33:33.000,216,10974752,13165,0,1722688412,13037.030269399991,96.58217400000285,53426.25625776 2024-08-03,12:33:34.000,216,10974767,12885,0,1722688413,13036.96964260999,96.61741964999965,53426.17939944 2024-08-03,12:33:35.000,216,10974798,13045,0,1722688414,13036.95616999,96.64561617000436,53426.15843808 2024-08-03,12:33:36.000,216,10974759,13045,0,1722688415,13036.90901581999,96.63151790999837,53426.193373680006 2024-08-03,12:33:37.000,216,10974781,12965,0,1722688416,13036.8955432,96.64561617000436,53426.123502480004 2024-08-03,12:33:38.000,216,10974775,12765,0,1722688417,13036.90901581999,96.6738126900018,53426.15843808 2024-08-03,12:33:39.000,216,10974793,12925,0,1722688418,13036.90901581999,96.64561617000436,53426.16542520001 2024-08-03,12:33:40.000,216,10974793,12765,0,1722688419,13036.902279509995,96.68791095000051,53426.15843808 2024-08-03,12:33:41.000,216,10974771,13165,0,1722688420,13036.93596106,96.68086182000116,53426.22830928 2024-08-03,12:33:42.000,216,10974761,12845,0,1722688421,13036.99658785,96.74430399000266,53426.17939944 2024-08-03,12:33:43.000,216,10974745,13205,0,1722688422,13037.090896189991,96.75840225000138,53426.16542520001 2024-08-03,12:33:44.000,216,10974758,13005,0,1722688423,13037.225622389997,96.82184442000289,53426.21433504001 2024-08-03,12:33:45.000,216,10974807,12605,0,1722688424,13037.333403349992,96.8852865900044,53426.17939944 2024-08-03,12:33:46.000,216,10974762,12765,0,1722688425,13037.387293829997,96.90643398000248,53426.31914184 2024-08-03,12:33:47.000,216,10974773,12925,0,1722688426,13037.394030139993,96.89233572000376,53426.312154720006 2024-08-03,12:33:48.000,216,10974758,12765,0,1722688427,13037.407502759997,96.87823745999776,53426.31914184 2024-08-03,12:33:49.000,216,10974795,12965,0,1722688428,13037.394030139993,96.85709006999969,53426.30516760001 2024-08-03,12:33:50.000,216,10974758,12965,0,1722688429,13037.380557520002,96.83594268000161,53426.28420624001 2024-08-03,12:33:51.000,216,10974766,12965,0,1722688430,13037.414239069993,96.83594268000161,53426.39600016 2024-08-03,12:33:52.000,216,10974785,13045,0,1722688431,13037.394030139993,96.83594268000161,53426.38901304 2024-08-03,12:33:53.000,216,10974765,12805,0,1722688432,13037.420975380002,96.82889355000225,53426.39600016 2024-08-03,12:33:54.000,216,10974754,12925,0,1722688433,13037.454656929993,96.82889355000225,53426.409974400005 2024-08-03,12:33:55.000,216,10974773,12845,0,1722688434,13037.461393240003,96.80774616000417,53426.38901304 2024-08-03,12:33:56.000,216,10974750,12885,0,1722688435,13037.515283719993,96.85709006999969,53426.43093576001 2024-08-03,12:33:57.000,216,10974765,12765,0,1722688436,13037.548965269998,96.85709006999969,53426.38202592001 2024-08-03,12:33:58.000,216,10974765,12485,0,1722688437,13037.629800989998,96.89233572000376,53426.38901304 2024-08-03,12:33:59.000,216,10974789,12725,0,1722688438,13037.676955159994,96.8852865900044,53426.40298728001 2024-08-03,12:34:00.000,216,10974743,12525,0,1722688439,13037.771263499999,96.94167962999927,53426.458884240004 2024-08-03,12:34:01.000,216,10974734,13045,0,1722688440,13037.838626599994,97.01217093000014,53426.42394864 2024-08-03,12:34:02.000,216,10974780,12645,0,1722688441,13037.919462319995,97.082662230001,53426.44491 2024-08-03,12:34:03.000,216,10974727,13085,0,1722688442,13037.939671249995,97.13905527000315,53426.479845600006 2024-08-03,12:34:04.000,216,10974779,13005,0,1722688443,13037.99356173,97.16725179000059,53426.44491 2024-08-03,12:34:05.000,216,10974769,12965,0,1722688444,13038.03397959,97.19544830999803,53426.52176832001 2024-08-03,12:34:06.000,216,10974773,12725,0,1722688445,13038.081133759995,97.18839917999867,53426.48683272 2024-08-03,12:34:07.000,216,10974712,13005,0,1722688446,13038.09460638,97.16725179000059,53426.59163952 2024-08-03,12:34:08.000,216,10974769,13245,0,1722688447,13038.13502424,97.20954657000402,53426.59163952 2024-08-03,12:34:09.000,216,10974791,12765,0,1722688448,13038.19565103,97.20954657000402,53426.57067816001 2024-08-03,12:34:10.000,216,10974754,13125,0,1722688449,13038.23606889,97.20954657000402,53426.61260088 2024-08-03,12:34:11.000,216,10974751,12645,0,1722688450,13038.296695680001,97.30118526000297,53426.626575120004 2024-08-03,12:34:12.000,216,10974749,12685,0,1722688451,13038.310168299991,97.32233265000104,53426.63356224 2024-08-03,12:34:13.000,216,10974800,12845,0,1722688452,13038.289959369991,97.31528352000169,53426.61958800001 2024-08-03,12:34:14.000,216,10974761,12925,0,1722688453,13038.269750439991,97.2659396099989,53426.70343344 2024-08-03,12:34:15.000,216,10974790,12965,0,1722688454,13038.21585996,97.20249744000466,53426.696446320006 2024-08-03,12:34:16.000,216,10974767,12885,0,1722688455,13038.182178409996,97.15315353000187,53426.675484960004 2024-08-03,12:34:17.000,216,10974785,12605,0,1722688456,13038.18891471999,97.09676048999972,53426.66151072 2024-08-03,12:34:18.000,216,10974797,13085,0,1722688457,13038.222596269996,97.11085874999844,53426.77330464 2024-08-03,12:34:19.000,216,10974811,13045,0,1722688458,13038.23606889,97.07561310000165,53426.7243948 2024-08-03,12:34:20.000,216,10974779,12965,0,1722688459,13038.242805199996,97.06856397000229,53426.675484960004 2024-08-03,12:34:21.000,216,10974739,12765,0,1722688460,13038.23606889,97.04036745000485,53426.73138192 2024-08-03,12:34:22.000,216,10974744,12965,0,1722688461,13038.202387339996,96.99807267000142,53426.696446320006 2024-08-03,12:34:23.000,216,10974783,12805,0,1722688462,13038.202387339996,96.91348311000183,53426.71740768001 2024-08-03,12:34:24.000,216,10974751,12645,0,1722688463,13038.19565103,96.8852865900044,53426.70343344 2024-08-03,12:34:25.000,216,10974753,13125,0,1722688464,13038.1754421,96.85004094000033,53426.71740768001 2024-08-03,12:34:26.000,216,10974772,12845,0,1722688465,13038.19565103,96.83594268000161,53426.71740768001 2024-08-03,12:34:27.000,216,10974773,13005,0,1722688466,13038.202387339996,96.85709006999969,53426.7243948 2024-08-03,12:34:28.000,216,10974805,12765,0,1722688467,13038.202387339996,96.86413919999904,53426.71740768001 2024-08-03,12:34:29.000,216,10974760,13205,0,1722688468,13038.276486750001,96.83594268000161,53426.73836904001 2024-08-03,12:34:30.000,216,10974735,12765,0,1722688469,13038.323640919996,96.85709006999969,53426.675484960004 2024-08-03,12:34:31.000,216,10974786,12605,0,1722688470,13038.303431989996,96.85004094000033,53426.6545236 2024-08-03,12:34:32.000,216,10974768,12765,0,1722688471,13038.310168299991,96.82184442000289,53426.70343344 2024-08-03,12:34:33.000,216,10974824,13165,0,1722688472,13038.263014129996,96.82889355000225,53426.66151072 2024-08-03,12:34:34.000,216,10974805,12565,0,1722688473,13038.229332579991,96.82889355000225,53426.71042056 2024-08-03,12:34:35.000,216,10974779,12965,0,1722688474,13038.141760549996,96.80069703000481,53426.68945920001 2024-08-03,12:34:36.000,216,10974759,12805,0,1722688475,13038.07439745,96.80069703000481,53426.66849784001 2024-08-03,12:34:37.000,216,10974754,12805,0,1722688476,13038.03397959,96.79364789999818,53426.6545236 2024-08-03,12:34:38.000,216,10974811,12805,0,1722688477,13038.02724327999,96.78659876999882,53426.63356224 2024-08-03,12:34:39.000,216,10974771,13005,0,1722688478,13037.98682541999,96.76545138000074,53426.647536480006 2024-08-03,12:34:40.000,216,10974783,12765,0,1722688479,13038.040715899995,96.7725005100001,53426.61958800001 2024-08-03,12:34:41.000,216,10974745,12845,0,1722688480,13038.020506969995,96.7372548600033,53426.66151072 2024-08-03,12:34:42.000,216,10974767,12925,0,1722688481,13037.9733528,96.71610746999795,53426.647536480006 2024-08-03,12:34:43.000,216,10974794,12765,0,1722688482,13037.86557183999,96.70200920999923,53426.60561376 2024-08-03,12:34:44.000,216,10974761,12965,0,1722688483,13037.798208739994,96.68086182000116,53426.52176832001 2024-08-03,12:34:45.000,216,10974770,12965,0,1722688484,13037.83189029,96.64561617000436,53426.54272968 2024-08-03,12:34:46.000,216,10974762,13045,0,1722688485,13037.83189029,96.71610746999795,53426.57067816001 2024-08-03,12:34:47.000,216,10974766,12845,0,1722688486,13037.86557183999,96.75840225000138,53426.5147812 2024-08-03,12:34:48.000,216,10974761,12765,0,1722688487,13037.88578076999,96.7725005100001,53426.48683272 2024-08-03,12:34:49.000,216,10974768,12885,0,1722688488,13037.87230815,96.76545138000074,53426.52176832001 2024-08-03,12:34:50.000,216,10974754,12845,0,1722688489,13037.80494504999,96.72315660000459,53426.5147812 2024-08-03,12:34:51.000,216,10974726,12565,0,1722688490,13037.697164089994,96.61741964999965,53426.49381984 2024-08-03,12:34:52.000,216,10974728,12645,0,1722688491,13037.636537299994,96.50463357000262,53426.48683272 2024-08-03,12:34:53.000,216,10974838,12805,0,1722688492,13037.569174199998,96.34250358000281,53426.49381984 2024-08-03,12:34:54.000,216,10974801,12725,0,1722688493,13037.501811099988,96.26496315000259,53426.44491 2024-08-03,12:34:55.000,216,10974780,12805,0,1722688494,13037.420975380002,96.25791402000323,53426.479845600006 2024-08-03,12:34:56.000,216,10974776,12725,0,1722688495,13037.454656929993,96.30725792999874,53426.40298728001 2024-08-03,12:34:57.000,216,10974821,12965,0,1722688496,13037.528756339998,96.36365097000089,53426.43093576001 2024-08-03,12:34:58.000,216,10974740,12925,0,1722688497,13037.596119439993,96.43414227000176,53426.409974400005 2024-08-03,12:34:59.000,216,10974778,12885,0,1722688498,13037.643273609989,96.5257809600007,53426.39600016 2024-08-03,12:35:00.000,216,10974771,12765,0,1722688499,13037.623064679989,96.54692834999878,53426.43093576001 2024-08-03,12:35:01.000,216,10974757,12845,0,1722688500,13037.515283719993,96.53987921999942,53426.40298728001 2024-08-03,12:35:02.000,216,10974796,12965,0,1722688501,13037.380557520002,96.49758444000327,53426.38202592001 2024-08-03,12:35:03.000,216,10974823,12965,0,1722688502,13037.259303940002,96.44824053000048,53426.38202592001 2024-08-03,12:35:04.000,216,10974797,12845,0,1722688503,13037.124577739996,96.37774922999961,53426.41696152 2024-08-03,12:35:05.000,216,10974750,12805,0,1722688504,13037.090896189991,96.36365097000089,53426.3750388 2024-08-03,12:35:06.000,216,10974745,13005,0,1722688505,13036.962906299996,96.2790614100013,53426.361064560006 2024-08-03,12:35:07.000,216,10974781,12885,0,1722688506,13036.90901581999,96.24381576000451,53426.34709032 2024-08-03,12:35:08.000,216,10974789,12965,0,1722688507,13036.95616999,96.24381576000451,53426.31914184 2024-08-03,12:35:09.000,216,10974762,12725,0,1722688508,13037.01679678,96.32135619000474,53426.29818048 2024-08-03,12:35:10.000,216,10974815,12765,0,1722688509,13037.090896189991,96.40594575000432,53426.242283520005 2024-08-03,12:35:11.000,216,10974797,13005,0,1722688510,13037.205413459997,96.39889661999769,53426.31914184 2024-08-03,12:35:12.000,216,10974771,12765,0,1722688511,13037.259303940002,96.4623387899992,53426.30516760001 2024-08-03,12:35:13.000,216,10974759,12605,0,1722688512,13037.232358699992,96.41299488000368,53426.29818048 2024-08-03,12:35:14.000,216,10974763,12805,0,1722688513,13037.239095010002,96.44119140000112,53426.270232 2024-08-03,12:35:15.000,216,10974772,12805,0,1722688514,13037.286249179997,96.41299488000368,53426.30516760001 2024-08-03,12:35:16.000,216,10974775,13125,0,1722688515,13037.225622389997,96.41299488000368,53426.23529640001 2024-08-03,12:35:17.000,216,10974764,12845,0,1722688516,13037.191940839992,96.46938791999855,53426.28420624001 2024-08-03,12:35:18.000,216,10974820,12805,0,1722688517,13037.144786669996,96.43414227000176,53426.31914184 2024-08-03,12:35:19.000,216,10974751,13085,0,1722688518,13037.097632500001,96.4270931400024,53426.291193360004 2024-08-03,12:35:20.000,216,10974803,12885,0,1722688519,13037.111105119991,96.37070010000025,53426.27721912 2024-08-03,12:35:21.000,216,10974784,12885,0,1722688520,13037.117841430001,96.38479835999897,53426.25625776 2024-08-03,12:35:22.000,216,10974762,12685,0,1722688521,13037.205413459997,96.37774922999961,53426.28420624001 2024-08-03,12:35:23.000,216,10974748,13005,0,1722688522,13037.239095010002,96.40594575000432,53426.20734792 2024-08-03,12:35:24.000,216,10974736,12645,0,1722688523,13037.232358699992,96.44824053000048,53426.291193360004 2024-08-03,12:35:25.000,216,10974781,12805,0,1722688524,13037.252567629992,96.41299488000368,53426.24927064 2024-08-03,12:35:26.000,216,10974760,12965,0,1722688525,13037.198677150001,96.43414227000176,53426.291193360004 2024-08-03,12:35:27.000,216,10974793,12685,0,1722688526,13037.185204529997,96.41299488000368,53426.242283520005 2024-08-03,12:35:28.000,216,10974743,12845,0,1722688527,13037.225622389997,96.38479835999897,53426.22830928 2024-08-03,12:35:29.000,216,10974748,12765,0,1722688528,13037.239095010002,96.3284053200041,53426.25625776 2024-08-03,12:35:30.000,216,10974756,12685,0,1722688529,13037.185204529997,96.28611054000066,53426.24927064 2024-08-03,12:35:31.000,216,10974793,12885,0,1722688530,13037.151522979992,96.20857011000044,53426.24927064 2024-08-03,12:35:32.000,216,10974796,13125,0,1722688531,13037.104368809996,96.19447185000172,53426.270232 2024-08-03,12:35:33.000,216,10974764,12885,0,1722688532,13037.124577739996,96.20152098000108,53426.23529640001 2024-08-03,12:35:34.000,216,10974760,12805,0,1722688533,13037.097632500001,96.26496315000259,53426.18638656001 2024-08-03,12:35:35.000,216,10974773,12845,0,1722688534,13037.131314049991,96.29315967000002,53426.20734792 2024-08-03,12:35:36.000,216,10974807,13085,0,1722688535,13037.138050360001,96.30020879999938,53426.193373680006 2024-08-03,12:35:37.000,216,10974800,12845,0,1722688536,13037.111105119991,96.25086489000387,53426.18638656001 2024-08-03,12:35:38.000,216,10974741,12685,0,1722688537,13037.104368809996,96.180373590003,53426.18638656001 2024-08-03,12:35:39.000,216,10974754,12765,0,1722688538,13037.070687259991,96.04644012000063,53426.172412320004 2024-08-03,12:35:40.000,216,10974783,12925,0,1722688539,13037.043742019996,95.96185056000104,53426.193373680006 2024-08-03,12:35:41.000,216,10974829,12805,0,1722688540,13037.050478329991,95.97594881999976,53426.17939944 2024-08-03,12:35:42.000,216,10974800,12925,0,1722688541,13036.97637892,95.96185056000104,53426.144463840006 2024-08-03,12:35:43.000,216,10974747,12805,0,1722688542,13036.90901581999,95.99004707999848,53426.09555400001 2024-08-03,12:35:44.000,216,10974825,12765,0,1722688543,13036.86859795999,96.01119447000383,53426.13747672001 2024-08-03,12:35:45.000,216,10974813,12965,0,1722688544,13036.821443789995,96.01824360000319,53426.074592640005 2024-08-03,12:35:46.000,216,10974795,12605,0,1722688545,13036.821443789995,95.94070317000296,53426.074592640005 2024-08-03,12:35:47.000,216,10974763,12965,0,1722688546,13036.72713544999,95.82791708999866,53426.10952824 2024-08-03,12:35:48.000,216,10974760,12605,0,1722688547,13036.592409249999,95.7574257899978,53426.0606184 2024-08-03,12:35:49.000,216,10974813,12605,0,1722688548,13036.504837219989,95.65873796999949,53426.04664416001 2024-08-03,12:35:50.000,216,10974798,12885,0,1722688549,13036.444210429989,95.58119753999927,53426.025682800006 2024-08-03,12:35:51.000,216,10974745,13045,0,1722688550,13036.430737809998,95.58119753999927,53426.01869568001 2024-08-03,12:35:52.000,216,10974810,12645,0,1722688551,13036.464419359989,95.56005015000119,53425.94183736 2024-08-03,12:35:53.000,216,10974766,12725,0,1722688552,13036.504837219989,95.59529579999798,53425.89991464001 2024-08-03,12:35:54.000,216,10974826,12525,0,1722688553,13036.511573529999,95.56005015000119,53425.92786312001 2024-08-03,12:35:55.000,216,10974828,12925,0,1722688554,13036.471155669999,95.55300102000183,53425.87895328001 2024-08-03,12:35:56.000,216,10974798,12965,0,1722688555,13036.437474119994,95.5248045000044,53425.906901760005 2024-08-03,12:35:57.000,216,10974782,13165,0,1722688556,13036.363374709988,95.48955885000032,53425.87895328001 2024-08-03,12:35:58.000,216,10974816,12645,0,1722688557,13036.322956849988,95.48250972000096,53425.809082080006 2024-08-03,12:35:59.000,216,10974809,12845,0,1722688558,13036.255593749993,95.49660797999968,53425.8160692 2024-08-03,12:36:00.000,216,10974788,12805,0,1722688559,13036.242121130002,95.46841146000224,53425.75318512 2024-08-03,12:36:01.000,216,10974766,12765,0,1722688560,13036.255593749993,95.42611667999881,53425.746198 2024-08-03,12:36:02.000,216,10974818,13005,0,1722688561,13036.269066369998,95.42611667999881,53425.72523664 2024-08-03,12:36:03.000,216,10974715,12885,0,1722688562,13036.282538990003,95.43316580999817,53425.68331392001 2024-08-03,12:36:04.000,216,10974810,12765,0,1722688563,13036.322956849988,95.36267451000458,53425.73222376001 2024-08-03,12:36:05.000,216,10974809,12885,0,1722688564,13036.302747919988,95.39087103000202,53425.72523664 2024-08-03,12:36:06.000,216,10974795,12645,0,1722688565,13036.282538990003,95.39792016000138,53425.66235256001 2024-08-03,12:36:07.000,216,10974817,12845,0,1722688566,13036.255593749993,95.46136233000288,53425.65536544 2024-08-03,12:36:08.000,216,10974769,13005,0,1722688567,13036.194966959993,95.5248045000044,53425.71126240001 2024-08-03,12:36:09.000,216,10974822,12845,0,1722688568,13036.174758029993,95.50365710999904,53425.620429840004 2024-08-03,12:36:10.000,216,10974769,12685,0,1722688569,13036.181494340002,95.54595189000247,53425.669339680004 2024-08-03,12:36:11.000,216,10974777,12685,0,1722688570,13036.147812789997,95.5248045000044,53425.65536544 2024-08-03,12:36:12.000,216,10974823,12845,0,1722688571,13036.093922309992,95.50365710999904,53425.669339680004 2024-08-03,12:36:13.000,216,10974765,12645,0,1722688572,13036.006350279997,95.44726407000417,53425.63440408001 2024-08-03,12:36:14.000,216,10974804,13045,0,1722688573,13035.945723489996,95.36267451000458,53425.62741696 2024-08-03,12:36:15.000,216,10974803,13085,0,1722688574,13035.898569320001,95.34152711999923,53425.571520000005 2024-08-03,12:36:16.000,216,10974821,12725,0,1722688575,13035.851415149991,95.29218321000371,53425.55754576 2024-08-03,12:36:17.000,216,10974804,12565,0,1722688576,13035.871624079991,95.263986689999,53425.54357152001 2024-08-03,12:36:18.000,216,10974816,12805,0,1722688577,13035.912041939991,95.27103581999836,53425.52959728 2024-08-03,12:36:19.000,216,10974805,13005,0,1722688578,13035.938987180001,95.20054452000477,53425.48767456 2024-08-03,12:36:20.000,216,10974803,12805,0,1722688579,13035.952459799992,95.20759365000413,53425.48767456 2024-08-03,12:36:21.000,216,10974787,12965,0,1722688580,13035.871624079991,95.20759365000413,53425.50863592 2024-08-03,12:36:22.000,216,10974824,12885,0,1722688581,13035.784052049996,95.13710235000326,53425.522610160006 2024-08-03,12:36:23.000,216,10974738,13125,0,1722688582,13035.68974370999,95.15120061000198,53425.473700320006 2024-08-03,12:36:24.000,216,10974845,12845,0,1722688583,13035.662798469995,95.05956192000303,53425.51562304001 2024-08-03,12:36:25.000,216,10974823,12805,0,1722688584,13035.60890798999,95.0172671399996,53425.41780336 2024-08-03,12:36:26.000,216,10974810,12885,0,1722688585,13035.58869905999,95.00316888000089,53425.403829120005 2024-08-03,12:36:27.000,216,10974791,13125,0,1722688586,13035.58869905999,95.0172671399996,53425.38985488 2024-08-03,12:36:28.000,216,10974750,12725,0,1722688587,13035.55501751,95.12300409000454,53425.354919280006 2024-08-03,12:36:29.000,216,10974815,13045,0,1722688588,13035.49439072,95.1300532200039,53425.403829120005 2024-08-03,12:36:30.000,216,10974808,12925,0,1722688589,13035.46744547999,95.17939712999942,53425.38985488 2024-08-03,12:36:31.000,216,10974800,12845,0,1722688590,13035.460709169995,95.20054452000477,53425.306009440006 2024-08-03,12:36:32.000,216,10974762,12925,0,1722688591,13035.48765440999,95.17234800000006,53425.25011248 2024-08-03,12:36:33.000,216,10974771,12965,0,1722688592,13035.52807226999,95.17234800000006,53425.29902232001 2024-08-03,12:36:34.000,216,10974843,12765,0,1722688593,13035.53480858,95.1652988700007,53425.25011248 2024-08-03,12:36:35.000,216,10974819,13165,0,1722688594,13035.51459965,95.1652988700007,53425.25011248 2024-08-03,12:36:36.000,216,10974828,12965,0,1722688595,13035.460709169995,95.24988843000028,53425.25011248 2024-08-03,12:36:37.000,216,10974817,13125,0,1722688596,13035.38660975999,95.36972364000394,53425.25709960001 2024-08-03,12:36:38.000,216,10974745,13165,0,1722688597,13035.373137139999,95.44726407000417,53425.21517688 2024-08-03,12:36:39.000,216,10974769,12885,0,1722688598,13035.352928209999,95.5107062399984,53425.187228400006 2024-08-03,12:36:40.000,216,10974822,13125,0,1722688599,13035.305774039989,95.5248045000044,53425.22915112001 2024-08-03,12:36:41.000,216,10974795,12885,0,1722688600,13035.245147249989,95.46136233000288,53425.17325416 2024-08-03,12:36:42.000,216,10974796,12725,0,1722688601,13035.184520459989,95.39087103000202,53425.187228400006 2024-08-03,12:36:43.000,216,10974750,12885,0,1722688602,13035.130629979998,95.263986689999,53425.11037008001 2024-08-03,12:36:44.000,216,10974781,12765,0,1722688603,13035.009376399998,95.17234800000006,53425.12434432 2024-08-03,12:36:45.000,216,10974814,12965,0,1722688604,13034.942013300002,95.11595495999791,53425.1522928 2024-08-03,12:36:46.000,216,10974796,12805,0,1722688605,13034.901595440002,95.12300409000454,53425.11037008001 2024-08-03,12:36:47.000,216,10974814,12805,0,1722688606,13034.908331749997,95.11595495999791,53425.06146024001 2024-08-03,12:36:48.000,216,10974759,12885,0,1722688607,13034.948749609997,95.22169191000285,53425.047486 2024-08-03,12:36:49.000,216,10974806,13125,0,1722688608,13035.022849020002,95.27103581999836,53424.99158904001 2024-08-03,12:36:50.000,216,10974804,12805,0,1722688609,13035.056530569993,95.39087103000202,53425.00556328 2024-08-03,12:36:51.000,216,10974832,12685,0,1722688610,13035.043057950003,95.4754605900016,53425.019537520006 2024-08-03,12:36:52.000,216,10974837,12885,0,1722688611,13034.962222230002,95.51775536999776,53424.92171784001 2024-08-03,12:36:53.000,216,10974775,12765,0,1722688612,13034.834232339992,95.55300102000183,53424.86582088 2024-08-03,12:36:54.000,216,10974869,12725,0,1722688613,13034.61867042,95.46136233000288,53424.9077436 2024-08-03,12:36:55.000,216,10974767,13005,0,1722688614,13034.423317429995,95.39087103000202,53424.851846640006 2024-08-03,12:36:56.000,216,10974832,13125,0,1722688615,13034.27511861,95.263986689999,53424.802936800006 2024-08-03,12:36:57.000,216,10974784,13005,0,1722688616,13034.140392409994,95.19349538999813,53424.7680012 2024-08-03,12:36:58.000,216,10974766,12845,0,1722688617,13034.099974549994,95.15120061000198,53424.70511712001 2024-08-03,12:36:59.000,216,10974803,12845,0,1722688618,13034.12691978999,95.08775844000047,53424.67018152 2024-08-03,12:37:00.000,216,10974824,12885,0,1722688619,13034.18754657999,95.09480756999983,53424.60729744001 2024-08-03,12:37:01.000,216,10974836,12765,0,1722688620,13034.22796443999,95.14415148000262,53424.60031032 2024-08-03,12:37:02.000,216,10974771,12845,0,1722688621,13034.30880015999,95.15824974000134,53424.53043912 2024-08-03,12:37:03.000,216,10974760,12725,0,1722688622,13034.362690639995,95.20054452000477,53424.516464880006 2024-08-03,12:37:04.000,216,10974822,12805,0,1722688623,13034.322272779995,95.15824974000134,53424.46056792001 2024-08-03,12:37:05.000,216,10974816,12685,0,1722688624,13034.261645989995,95.11595495999791,53424.54441336 2024-08-03,12:37:06.000,216,10974806,12925,0,1722688625,13034.22796443999,95.07366018000175,53424.446593680004 2024-08-03,12:37:07.000,216,10974774,12805,0,1722688626,13034.120183479994,95.03136539999832,53424.41165808 2024-08-03,12:37:08.000,216,10974791,13005,0,1722688627,13034.160601339994,94.97497236000345,53424.36274824 2024-08-03,12:37:09.000,216,10974782,12965,0,1722688628,13034.18754657999,95.0666110500024,53424.35576112 2024-08-03,12:37:10.000,216,10974786,12805,0,1722688629,13034.261645989995,95.15824974000134,53424.327812640004 2024-08-03,12:37:11.000,216,10974800,12925,0,1722688630,13034.25490968,95.27808494999772,53424.33479976 2024-08-03,12:37:12.000,216,10974789,13005,0,1722688631,13034.28859122999,95.32037973000115,53424.30685128 2024-08-03,12:37:13.000,216,10974774,12965,0,1722688632,13034.22796443999,95.36972364000394,53424.25095432001 2024-08-03,12:37:14.000,216,10974780,12965,0,1722688633,13034.18754657999,95.34152711999923,53424.21601872 2024-08-03,12:37:15.000,216,10974834,12885,0,1722688634,13034.079765619994,95.29923234000307,53424.21601872 2024-08-03,12:37:16.000,216,10974807,13045,0,1722688635,13033.998929899994,95.25693755999964,53424.181083120005 2024-08-03,12:37:17.000,216,10974769,12965,0,1722688636,13033.965248349989,95.20054452000477,53424.17409600001 2024-08-03,12:37:18.000,216,10974758,12885,0,1722688637,13033.911357869998,95.17939712999942,53424.14614752 2024-08-03,12:37:19.000,216,10974826,12685,0,1722688638,13033.958512039993,95.20054452000477,53424.09723768 2024-08-03,12:37:20.000,216,10974819,12805,0,1722688639,13034.025875139989,95.17234800000006,53424.132173280006 2024-08-03,12:37:21.000,216,10974741,12805,0,1722688640,13034.073029309999,95.1300532200039,53424.08326344001 2024-08-03,12:37:22.000,216,10974792,12765,0,1722688641,13034.046084069989,95.10890582999855,53424.05531496001 2024-08-03,12:37:23.000,216,10974810,12805,0,1722688642,13033.992193589998,95.07366018000175,53423.97146952 2024-08-03,12:37:24.000,216,10974741,13125,0,1722688643,13033.918094179993,95.05251279000368,53424.062302080005 2024-08-03,12:37:25.000,216,10974790,12765,0,1722688644,13033.736213809992,94.98907062000217,53424.04832784 2024-08-03,12:37:26.000,216,10974768,12645,0,1722688645,13033.662114400002,94.94677583999874,53423.943521040004 2024-08-03,12:37:27.000,216,10974808,12765,0,1722688646,13033.547597129997,94.97497236000345,53423.943521040004 2024-08-03,12:37:28.000,216,10974766,12845,0,1722688647,13033.513915579992,95.03841452999768,53423.90858544 2024-08-03,12:37:29.000,216,10974800,12925,0,1722688648,13033.588014989997,95.05251279000368,53423.91557256001 2024-08-03,12:37:30.000,216,10974835,12725,0,1722688649,13033.682323330002,95.12300409000454,53423.81775288001 2024-08-03,12:37:31.000,216,10974781,12765,0,1722688650,13033.763159050002,95.22169191000285,53423.88063696 2024-08-03,12:37:32.000,216,10974823,12885,0,1722688651,13033.769895359997,95.29923234000307,53423.87364984 2024-08-03,12:37:33.000,216,10974721,12885,0,1722688652,13033.716004879992,95.39087103000202,53423.845701360005 2024-08-03,12:37:34.000,216,10974800,12685,0,1722688653,13033.675587019992,95.46136233000288,53423.824740000004 2024-08-03,12:37:35.000,216,10974797,12645,0,1722688654,13033.628432849997,95.58119753999927,53423.81076576 2024-08-03,12:37:36.000,216,10974794,13125,0,1722688655,13033.614960229992,95.61644319000334,53423.81076576 2024-08-03,12:37:37.000,216,10974818,12845,0,1722688656,13033.614960229992,95.65873796999949,53423.824740000004 2024-08-03,12:37:38.000,216,10974782,12925,0,1722688657,13033.641905470002,95.73627839999972,53423.81076576 2024-08-03,12:37:39.000,216,10974787,12765,0,1722688658,13033.702532260002,95.69398362000356,53423.775830160004 2024-08-03,12:37:40.000,216,10974764,12685,0,1722688659,13033.742950120002,95.69398362000356,53423.76185592 2024-08-03,12:37:41.000,216,10974805,12965,0,1722688660,13033.742950120002,95.66578709999885,53423.7548688 2024-08-03,12:37:42.000,216,10974794,12885,0,1722688661,13033.729477499997,95.71513101000164,53423.76884304001 2024-08-03,12:37:43.000,216,10974758,12765,0,1722688662,13033.702532260002,95.7574257899978,53423.7548688 2024-08-03,12:37:44.000,216,10974730,12725,0,1722688663,13033.675587019992,95.75037665999844,53423.74089456 2024-08-03,12:37:45.000,216,10974758,12685,0,1722688664,13033.594751299992,95.76447492000443,53423.69897184001 2024-08-03,12:37:46.000,216,10974763,12965,0,1722688665,13033.628432849997,95.72922927000036,53423.76884304001 2024-08-03,12:37:47.000,216,10974732,12925,0,1722688666,13033.574542369992,95.722180140001,53423.70595896 2024-08-03,12:37:48.000,216,10974760,13005,0,1722688667,13033.547597129997,95.69398362000356,53423.775830160004 2024-08-03,12:37:49.000,216,10974743,12885,0,1722688668,13033.520651890001,95.63054145000206,53423.73390744 2024-08-03,12:37:50.000,216,10974771,12925,0,1722688669,13033.480234030001,95.59529579999798,53423.726920320005 2024-08-03,12:37:51.000,216,10974752,13005,0,1722688670,13033.406134619996,95.53890276000311,53423.74788168001 2024-08-03,12:37:52.000,216,10974777,12885,0,1722688671,13033.39939831,95.48955885000032,53423.71294608 2024-08-03,12:37:53.000,216,10974739,12805,0,1722688672,13033.372453069991,95.51775536999776,53423.71993320001 2024-08-03,12:37:54.000,216,10974772,13005,0,1722688673,13033.37918938,95.53890276000311,53423.70595896 2024-08-03,12:37:55.000,216,10974762,12965,0,1722688674,13033.365716759996,95.56709928000055,53423.71294608 2024-08-03,12:37:56.000,216,10974740,12965,0,1722688675,13033.365716759996,95.51775536999776,53423.71294608 2024-08-03,12:37:57.000,216,10974749,12965,0,1722688676,13033.31182627999,95.45431320000353,53423.65006200001 2024-08-03,12:37:58.000,216,10974795,12845,0,1722688677,13033.31182627999,95.38382190000266,53423.71993320001 2024-08-03,12:37:59.000,216,10974828,12685,0,1722688678,13033.284881039996,95.32742886000051,53423.678010480005 2024-08-03,12:38:00.000,216,10974738,12965,0,1722688679,13033.27814473,95.28513408000435,53423.60115216001 2024-08-03,12:38:01.000,216,10974785,12805,0,1722688680,13033.33203520999,95.30628147000243,53423.59416504 2024-08-03,12:38:02.000,216,10974755,13125,0,1722688681,13033.385925689996,95.35562537999795,53423.63608776 2024-08-03,12:38:03.000,216,10974824,12765,0,1722688682,13033.419607240001,95.39087103000202,53423.629100640006 2024-08-03,12:38:04.000,216,10974729,12965,0,1722688683,13033.433079859991,95.3767727700033,53423.629100640006 2024-08-03,12:38:05.000,216,10974799,12765,0,1722688684,13033.365716759996,95.4120184200001,53423.657049120004 2024-08-03,12:38:06.000,216,10974749,12645,0,1722688685,13033.365716759996,95.35562537999795,53423.66403624 2024-08-03,12:38:07.000,216,10974824,12925,0,1722688686,13033.352244139991,95.34857624999859,53423.608139280004 2024-08-03,12:38:08.000,216,10974808,13085,0,1722688687,13033.31182627999,95.34857624999859,53423.60115216001 2024-08-03,12:38:09.000,216,10974751,12965,0,1722688688,13033.204045319995,95.28513408000435,53423.629100640006 2024-08-03,12:38:10.000,216,10974793,12925,0,1722688689,13033.123209599995,95.29218321000371,53423.62211352001 2024-08-03,12:38:11.000,216,10974809,12805,0,1722688690,13033.09626436,95.2287410400022,53423.608139280004 2024-08-03,12:38:12.000,216,10974763,13085,0,1722688691,13033.08952804999,95.19349538999813,53423.5452552 2024-08-03,12:38:13.000,216,10974746,12925,0,1722688692,13033.143418529995,95.20759365000413,53423.56621656 2024-08-03,12:38:14.000,216,10974783,12645,0,1722688693,13033.17710008,95.14415148000262,53423.51730672 2024-08-03,12:38:15.000,216,10974749,12765,0,1722688694,13033.224254249995,95.14415148000262,53423.49634536 2024-08-03,12:38:16.000,216,10974781,12805,0,1722688695,13033.183836389995,95.10185669999919,53423.53826808 2024-08-03,12:38:17.000,216,10974818,12965,0,1722688696,13033.11647329,95.10890582999855,53423.51730672 2024-08-03,12:38:18.000,216,10974792,12725,0,1722688697,13033.143418529995,95.14415148000262,53423.50333248001 2024-08-03,12:38:19.000,216,10974806,12805,0,1722688698,13033.13668222,95.20054452000477,53423.42647416 2024-08-03,12:38:20.000,216,10974789,12845,0,1722688699,13033.15689115,95.20054452000477,53423.51730672 2024-08-03,12:38:21.000,216,10974761,12925,0,1722688700,13033.21751794,95.23579017000156,53423.475384 2024-08-03,12:38:22.000,216,10974766,12645,0,1722688701,13033.23099055999,95.27103581999836,53423.46839688 2024-08-03,12:38:23.000,216,10974791,12805,0,1722688702,13033.244463179995,95.25693755999964,53423.41948704 2024-08-03,12:38:24.000,216,10974726,13045,0,1722688703,13033.204045319995,95.18644625999877,53423.46839688 2024-08-03,12:38:25.000,216,10974803,12885,0,1722688704,13033.163627459995,95.15824974000134,53423.475384 2024-08-03,12:38:26.000,216,10974756,12685,0,1722688705,13033.19730901,95.12300409000454,53423.5452552 2024-08-03,12:38:27.000,216,10974767,12685,0,1722688706,13033.23772687,95.19349538999813,53423.461409760006 2024-08-03,12:38:28.000,216,10974809,12565,0,1722688707,13033.31856259,95.21464278000349,53423.44743552 2024-08-03,12:38:29.000,216,10974759,12805,0,1722688708,13033.39939831,95.33447798999987,53423.461409760006 2024-08-03,12:38:30.000,216,10974751,12885,0,1722688709,13033.460025100001,95.36972364000394,53423.48237112001 2024-08-03,12:38:31.000,216,10974755,12965,0,1722688710,13033.486970339996,95.39792016000138,53423.50333248001 2024-08-03,12:38:32.000,216,10974783,12645,0,1722688711,13033.500442960001,95.39087103000202,53423.52429384 2024-08-03,12:38:33.000,216,10974755,12925,0,1722688712,13033.540860820001,95.3767727700033,53423.475384 2024-08-03,12:38:34.000,216,10974732,12725,0,1722688713,13033.574542369992,95.3767727700033,53423.51730672 2024-08-03,12:38:35.000,216,10974791,13125,0,1722688714,13033.608223919997,95.39792016000138,53423.5452552 2024-08-03,12:38:36.000,216,10974767,12605,0,1722688715,13033.581278680002,95.43316580999817,53423.52429384 2024-08-03,12:38:37.000,216,10974830,12885,0,1722688716,13033.574542369992,95.40496929000074,53423.5452552 2024-08-03,12:38:38.000,216,10974834,12565,0,1722688717,13033.561069750001,95.40496929000074,53423.52429384 2024-08-03,12:38:39.000,216,10974833,12845,0,1722688718,13033.608223919997,95.39087103000202,53423.53128096001 2024-08-03,12:38:40.000,216,10974792,13045,0,1722688719,13033.655378089992,95.39087103000202,53423.48237112001 2024-08-03,12:38:41.000,216,10974788,12605,0,1722688720,13033.722741190002,95.39792016000138,53423.53826808 2024-08-03,12:38:42.000,216,10974755,12965,0,1722688721,13033.803576910002,95.39087103000202,53423.510319600005 2024-08-03,12:38:43.000,216,10974808,12885,0,1722688722,13033.864203699988,95.3767727700033,53423.53826808 2024-08-03,12:38:44.000,216,10974766,12805,0,1722688723,13033.870940009998,95.39087103000202,53423.55224232001 2024-08-03,12:38:45.000,216,10974762,12845,0,1722688724,13033.884412629988,95.39792016000138,53423.58019080001 2024-08-03,12:38:46.000,216,10974749,13125,0,1722688725,13033.897885249993,95.44021494000481,53423.51730672 2024-08-03,12:38:47.000,216,10974733,13245,0,1722688726,13033.897885249993,95.46136233000288,53423.59416504 2024-08-03,12:38:48.000,216,10974822,12925,0,1722688727,13033.911357869998,95.49660797999968,53423.55224232001 2024-08-03,12:38:49.000,216,10974732,12885,0,1722688728,13033.985457279989,95.48955885000032,53423.60115216001 2024-08-03,12:38:50.000,216,10974773,12685,0,1722688729,13034.012402519998,95.49660797999968,53423.62211352001 2024-08-03,12:38:51.000,216,10974799,12765,0,1722688730,13034.019138829994,95.49660797999968,53423.60115216001 2024-08-03,12:38:52.000,216,10974767,12605,0,1722688731,13034.005666209989,95.44726407000417,53423.6151264 2024-08-03,12:38:53.000,216,10974769,12925,0,1722688732,13033.951775729998,95.48955885000032,53423.59416504 2024-08-03,12:38:54.000,216,10974801,12845,0,1722688733,13033.951775729998,95.49660797999968,53423.59416504 2024-08-03,12:38:55.000,216,10974788,12925,0,1722688734,13033.951775729998,95.4754605900016,53423.608139280004 2024-08-03,12:38:56.000,216,10974804,12925,0,1722688735,13033.958512039993,95.53890276000311,53423.608139280004 2024-08-03,12:38:57.000,216,10974749,12605,0,1722688736,13034.005666209989,95.53185363000375,53423.59416504 2024-08-03,12:38:58.000,216,10974824,12965,0,1722688737,13033.998929899994,95.54595189000247,53423.59416504 2024-08-03,12:38:59.000,216,10974790,12885,0,1722688738,13034.019138829994,95.58824666999863,53423.58717792 2024-08-03,12:39:00.000,216,10974758,12845,0,1722688739,13033.998929899994,95.53890276000311,53423.58717792 2024-08-03,12:39:01.000,216,10974849,12885,0,1722688740,13033.992193589998,95.51775536999776,53423.58019080001 2024-08-03,12:39:02.000,216,10974767,12885,0,1722688741,13034.046084069989,95.53890276000311,53423.608139280004 2024-08-03,12:39:03.000,216,10974774,12805,0,1722688742,13034.052820379999,95.56005015000119,53423.56621656 2024-08-03,12:39:04.000,216,10974792,12685,0,1722688743,13034.153865029999,95.60939406000398,53423.6151264 2024-08-03,12:39:05.000,216,10974795,12885,0,1722688744,13034.22796443999,95.67283622999821,53423.678010480005 2024-08-03,12:39:06.000,216,10974776,12645,0,1722688745,13034.22796443999,95.70103275000292,53423.629100640006 2024-08-03,12:39:07.000,216,10974802,12965,0,1722688746,13034.24817336999,95.74332752999908,53423.65006200001 2024-08-03,12:39:08.000,216,10974761,12725,0,1722688747,13034.26838229999,95.79267144000187,53423.64307488 2024-08-03,12:39:09.000,216,10974799,12845,0,1722688748,13034.29532754,95.81381882999995,53423.629100640006 2024-08-03,12:39:10.000,216,10974777,12685,0,1722688749,13034.382899569995,95.75037665999844,53423.65006200001 2024-08-03,12:39:11.000,216,10974761,12725,0,1722688750,13034.36942694999,95.69398362000356,53423.74089456 2024-08-03,12:39:12.000,216,10974752,13085,0,1722688751,13034.34921801999,95.56709928000055,53423.71993320001 2024-08-03,12:39:13.000,216,10974776,12685,0,1722688752,13034.322272779995,95.48955885000032,53423.73390744 2024-08-03,12:39:14.000,216,10974749,13125,0,1722688753,13034.29532754,95.34857624999859,53423.74788168001 2024-08-03,12:39:15.000,216,10974789,12565,0,1722688754,13034.31553647,95.27103581999836,53423.726920320005 2024-08-03,12:39:16.000,216,10974808,12725,0,1722688755,13034.28859122999,95.23579017000156,53423.678010480005 2024-08-03,12:39:17.000,216,10974759,13085,0,1722688756,13034.35595433,95.18644625999877,53423.7548688 2024-08-03,12:39:18.000,216,10974827,12805,0,1722688757,13034.39637219,95.17939712999942,53423.74089456 2024-08-03,12:39:19.000,216,10974732,12965,0,1722688758,13034.45699898,95.1652988700007,53423.70595896 2024-08-03,12:39:20.000,216,10974752,12765,0,1722688759,13034.49741684,95.13710235000326,53423.74788168001 2024-08-03,12:39:21.000,216,10974738,12925,0,1722688760,13034.571516249991,95.09480756999983,53423.71993320001 2024-08-03,12:39:22.000,216,10974737,13045,0,1722688761,13034.605197799996,95.03136539999832,53423.74788168001 2024-08-03,12:39:23.000,216,10974795,12925,0,1722688762,13034.605197799996,94.98907062000217,53423.78980440001 2024-08-03,12:39:24.000,216,10974805,13005,0,1722688763,13034.625406729996,95.00316888000089,53423.7548688 2024-08-03,12:39:25.000,216,10974798,12845,0,1722688764,13034.625406729996,95.01021801000024,53423.845701360005 2024-08-03,12:39:26.000,216,10974766,12965,0,1722688765,13034.706242449996,95.03136539999832,53423.83871424001 2024-08-03,12:39:27.000,216,10974754,13165,0,1722688766,13034.760132930001,95.13710235000326,53423.78281728 2024-08-03,12:39:28.000,216,10974819,12965,0,1722688767,13034.840968650002,95.15824974000134,53423.80377864 2024-08-03,12:39:29.000,216,10974788,13085,0,1722688768,13034.894859129992,95.19349538999813,53423.845701360005 2024-08-03,12:39:30.000,216,10974738,12485,0,1722688769,13034.921804370002,95.14415148000262,53423.85268848 2024-08-03,12:39:31.000,216,10974803,12925,0,1722688770,13034.921804370002,95.05956192000303,53423.845701360005 2024-08-03,12:39:32.000,216,10974764,12685,0,1722688771,13034.847704959997,95.01021801000024,53423.86666272001 2024-08-03,12:39:33.000,216,10974713,12925,0,1722688772,13034.827496029997,94.96792323000409,53423.85268848 2024-08-03,12:39:34.000,216,10974747,12765,0,1722688773,13034.793814479992,94.91153019000194,53423.88063696 2024-08-03,12:39:35.000,216,10974804,12765,0,1722688774,13034.766869239997,94.97497236000345,53423.87364984 2024-08-03,12:39:36.000,216,10974756,13125,0,1722688775,13034.719715070001,94.92562845000066,53423.775830160004 2024-08-03,12:39:37.000,216,10974777,13085,0,1722688776,13034.719715070001,94.86923540999851,53423.85268848 2024-08-03,12:39:38.000,216,10974791,12965,0,1722688777,13034.719715070001,94.819891500003,53423.83172712 2024-08-03,12:39:39.000,216,10974782,13005,0,1722688778,13034.780341860001,94.7705475900002,53423.81076576 2024-08-03,12:39:40.000,216,10974776,12645,0,1722688779,13034.814023409992,94.63661411999783,53423.845701360005 2024-08-03,12:39:41.000,216,10974771,13045,0,1722688780,13034.834232339992,94.61546672999975,53423.775830160004 2024-08-03,12:39:42.000,216,10974781,12845,0,1722688781,13034.787078169997,94.60136847000103,53423.83172712 2024-08-03,12:39:43.000,216,10974778,12685,0,1722688782,13034.760132930001,94.60136847000103,53423.796791520006 2024-08-03,12:39:44.000,216,10974735,12645,0,1722688783,13034.766869239997,94.5731719500036,53423.78980440001 2024-08-03,12:39:45.000,216,10974750,12965,0,1722688784,13034.773605549992,94.53087717000017,53423.775830160004 2024-08-03,12:39:46.000,216,10974782,12925,0,1722688785,13034.766869239997,94.50268065000273,53423.76185592 2024-08-03,12:39:47.000,216,10974755,12605,0,1722688786,13034.800550790002,94.45333673999994,53423.78980440001 2024-08-03,12:39:48.000,216,10974808,12885,0,1722688787,13034.854441269992,94.53792629999953,53423.824740000004 2024-08-03,12:39:49.000,216,10974759,12725,0,1722688788,13034.935276989992,94.49563152000337,53423.88063696 2024-08-03,12:39:50.000,216,10974778,12765,0,1722688789,13034.982431160002,94.51677891000145,53423.81775288001 2024-08-03,12:39:51.000,216,10974757,12645,0,1722688790,13034.982431160002,94.50972978000209,53423.81076576 2024-08-03,12:39:52.000,216,10974715,13125,0,1722688791,13034.955485919992,94.49563152000337,53423.81775288001 2024-08-03,12:39:53.000,216,10974721,12605,0,1722688792,13034.948749609997,94.48858239000401,53423.796791520006 2024-08-03,12:39:54.000,216,10974774,12765,0,1722688793,13034.962222230002,94.47448412999802,53423.8596756 2024-08-03,12:39:55.000,216,10974741,12805,0,1722688794,13034.995903779993,94.43923848000122,53423.87364984 2024-08-03,12:39:56.000,216,10974736,12565,0,1722688795,13035.036321639993,94.4251402200025,53423.86666272001 2024-08-03,12:39:57.000,216,10974761,12685,0,1722688796,13035.056530569993,94.40399283000443,53423.86666272001 2024-08-03,12:39:58.000,216,10974774,12885,0,1722688797,13035.016112709993,94.43923848000122,53423.894611200005 2024-08-03,12:39:59.000,216,10974755,12565,0,1722688798,13034.995903779993,94.45333673999994,53423.8596756 2024-08-03,12:40:00.000,216,10974710,12845,0,1722688799,13034.968958539997,94.47448412999802,53423.8596756 2024-08-03,12:40:01.000,216,10974776,13045,0,1722688800,13034.955485919992,94.46743499999866,53423.894611200005 2024-08-03,12:40:02.000,216,10974778,12885,0,1722688801,13034.948749609997,94.46743499999866,53423.8596756 2024-08-03,12:40:03.000,216,10974809,12845,0,1722688802,13034.935276989992,94.51677891000145,53423.83871424001 2024-08-03,12:40:04.000,216,10974710,12685,0,1722688803,13034.921804370002,94.53087717000017,53423.90159832 2024-08-03,12:40:05.000,216,10974719,12765,0,1722688804,13034.915068059992,94.58727021000232,53423.8596756 2024-08-03,12:40:06.000,216,10974773,12805,0,1722688805,13034.854441269992,94.64366325000447,53423.81775288001 2024-08-03,12:40:07.000,216,10974754,12965,0,1722688806,13034.827496029997,94.72825281000405,53423.88063696 2024-08-03,12:40:08.000,216,10974776,12765,0,1722688807,13034.800550790002,94.78464584999892,53423.81076576 2024-08-03,12:40:09.000,216,10974774,12805,0,1722688808,13034.746660309997,94.86923540999851,53423.824740000004 2024-08-03,12:40:10.000,216,10974721,12845,0,1722688809,13034.766869239997,94.9185793200013,53423.88063696 2024-08-03,12:40:11.000,216,10974776,12925,0,1722688810,13034.827496029997,94.97497236000345,53423.845701360005 2024-08-03,12:40:12.000,216,10974816,12685,0,1722688811,13034.854441269992,95.04546366000432,53423.86666272001 2024-08-03,12:40:13.000,216,10974786,12845,0,1722688812,13034.827496029997,95.1300532200039,53423.83871424001 2024-08-03,12:40:14.000,216,10974777,12885,0,1722688813,13034.766869239997,95.18644625999877,53423.85268848 2024-08-03,12:40:15.000,216,10974790,13045,0,1722688814,13034.753396619992,95.2287410400022,53423.88063696 2024-08-03,12:40:16.000,216,10974812,13005,0,1722688815,13034.726451379996,95.28513408000435,53423.90858544 2024-08-03,12:40:17.000,216,10974784,12845,0,1722688816,13034.773605549992,95.32742886000051,53423.90858544 2024-08-03,12:40:18.000,216,10974776,12845,0,1722688817,13034.820759720002,95.35562537999795,53423.85268848 2024-08-03,12:40:19.000,216,10974770,12885,0,1722688818,13034.867913889997,95.35562537999795,53423.90858544 2024-08-03,12:40:20.000,216,10974753,12885,0,1722688819,13034.908331749997,95.38382190000266,53423.943521040004 2024-08-03,12:40:21.000,216,10974778,12845,0,1722688820,13034.915068059992,95.36267451000458,53423.943521040004 2024-08-03,12:40:22.000,216,10974742,12925,0,1722688821,13034.928540679997,95.34857624999859,53423.90858544 2024-08-03,12:40:23.000,216,10974800,13045,0,1722688822,13034.861177580002,95.3767727700033,53423.97845664 2024-08-03,12:40:24.000,216,10974767,12965,0,1722688823,13034.888122819997,95.36972364000394,53423.98544376001 2024-08-03,12:40:25.000,216,10974816,12765,0,1722688824,13034.915068059992,95.4120184200001,53423.97845664 2024-08-03,12:40:26.000,216,10974761,12925,0,1722688825,13034.928540679997,95.46841146000224,53423.97146952 2024-08-03,12:40:27.000,216,10974795,12765,0,1722688826,13034.928540679997,95.4754605900016,53423.97146952 2024-08-03,12:40:28.000,216,10974789,12725,0,1722688827,13034.955485919992,95.55300102000183,53424.02736648 2024-08-03,12:40:29.000,216,10974773,12885,0,1722688828,13035.016112709993,95.55300102000183,53424.062302080005 2024-08-03,12:40:30.000,216,10974800,12925,0,1722688829,13035.016112709993,95.49660797999968,53424.062302080005 2024-08-03,12:40:31.000,216,10974778,12765,0,1722688830,13035.016112709993,95.50365710999904,53424.11819904 2024-08-03,12:40:32.000,216,10974809,12925,0,1722688831,13034.935276989992,95.46841146000224,53424.10422480001 2024-08-03,12:40:33.000,216,10974815,12805,0,1722688832,13034.935276989992,95.4120184200001,53424.12518616001 2024-08-03,12:40:34.000,216,10974776,13245,0,1722688833,13034.921804370002,95.4120184200001,53424.132173280006 2024-08-03,12:40:35.000,216,10974771,13005,0,1722688834,13034.921804370002,95.43316580999817,53424.111211920004 2024-08-03,12:40:36.000,216,10974729,12885,0,1722688835,13034.955485919992,95.46841146000224,53424.12518616001 2024-08-03,12:40:37.000,216,10974757,12925,0,1722688836,13035.002640090002,95.46136233000288,53424.181083120005 2024-08-03,12:40:38.000,216,10974845,12765,0,1722688837,13035.036321639993,95.48250972000096,53424.132173280006 2024-08-03,12:40:39.000,216,10974785,12725,0,1722688838,13035.090212119998,95.48250972000096,53424.20204448001 2024-08-03,12:40:40.000,216,10974782,12765,0,1722688839,13035.090212119998,95.45431320000353,53424.2090316 2024-08-03,12:40:41.000,216,10974775,12845,0,1722688840,13035.137366289993,95.46841146000224,53424.22300584001 2024-08-03,12:40:42.000,216,10974843,12685,0,1722688841,13035.164311529988,95.5248045000044,53424.20204448001 2024-08-03,12:40:43.000,216,10974720,13125,0,1722688842,13035.211465699998,95.58119753999927,53424.20204448001 2024-08-03,12:40:44.000,216,10974749,12765,0,1722688843,13035.224938319989,95.63759058000142,53424.22300584001 2024-08-03,12:40:45.000,216,10974782,12605,0,1722688844,13035.211465699998,95.67283622999821,53424.2090316 2024-08-03,12:40:46.000,216,10974777,12765,0,1722688845,13035.238410939994,95.7574257899978,53424.25794144 2024-08-03,12:40:47.000,216,10974755,12765,0,1722688846,13035.251883559999,95.76447492000443,53424.26492856 2024-08-03,12:40:48.000,216,10974796,12765,0,1722688847,13035.285565109989,95.77152405000379,53424.25095432001 2024-08-03,12:40:49.000,216,10974779,12965,0,1722688848,13035.36640082999,95.7574257899978,53424.25095432001 2024-08-03,12:40:50.000,216,10974767,13045,0,1722688849,13035.44723654999,95.75037665999844,53424.28588992 2024-08-03,12:40:51.000,216,10974798,12765,0,1722688850,13035.52807226999,95.78562231000251,53424.32082552001 2024-08-03,12:40:52.000,216,10974758,12765,0,1722688851,13035.541544889995,95.84201535000466,53424.299864160006 2024-08-03,12:40:53.000,216,10974812,12725,0,1722688852,13035.63585323,95.94775230000232,53424.30685128 2024-08-03,12:40:54.000,216,10974758,12885,0,1722688853,13035.642589539995,96.02529273000255,53424.35576112 2024-08-03,12:40:55.000,216,10974756,12725,0,1722688854,13035.642589539995,96.08873490000406,53424.3138384 2024-08-03,12:40:56.000,216,10974774,12605,0,1722688855,13035.65606216,96.12398055000085,53424.37672248 2024-08-03,12:40:57.000,216,10974764,13125,0,1722688856,13035.683007399995,96.19447185000172,53424.36973536001 2024-08-03,12:40:58.000,216,10974781,12845,0,1722688857,13035.77057942999,96.17332446000364,53424.41864520001 2024-08-03,12:40:59.000,216,10974789,13005,0,1722688858,13035.73689788,96.22266836999916,53424.37672248 2024-08-03,12:41:00.000,216,10974743,12885,0,1722688859,13035.723425259996,96.2790614100013,53424.48152928 2024-08-03,12:41:01.000,216,10974725,13005,0,1722688860,13035.77731574,96.34955271000217,53424.467555040006 2024-08-03,12:41:02.000,216,10974801,12805,0,1722688861,13035.804260979996,96.34250358000281,53424.467555040006 2024-08-03,12:41:03.000,216,10974795,12805,0,1722688862,13035.79752467,96.37774922999961,53424.495503520004 2024-08-03,12:41:04.000,216,10974709,13085,0,1722688863,13035.858151460001,96.37070010000025,53424.48152928 2024-08-03,12:41:05.000,216,10974790,12845,0,1722688864,13035.864887769996,96.37774922999961,53424.53742624001 2024-08-03,12:41:06.000,216,10974764,12965,0,1722688865,13035.831206219991,96.3143070599981,53424.565374720005 2024-08-03,12:41:07.000,216,10974736,12845,0,1722688866,13035.8177336,96.25791402000323,53424.50947776001 2024-08-03,12:41:08.000,216,10974799,12685,0,1722688867,13035.831206219991,96.23676662999787,53424.57236184 2024-08-03,12:41:09.000,216,10974777,12765,0,1722688868,13035.864887769996,96.25791402000323,53424.5933232 2024-08-03,12:41:10.000,216,10974777,12845,0,1722688869,13035.965932419997,96.30725792999874,53424.55838760001 2024-08-03,12:41:11.000,216,10974781,12845,0,1722688870,13036.046768139997,96.38479835999897,53424.58633608001 2024-08-03,12:41:12.000,216,10974766,12885,0,1722688871,13036.154549099992,96.45528965999983,53424.5933232 2024-08-03,12:41:13.000,216,10974744,13125,0,1722688872,13036.228648509998,96.47643704999791,53424.62127168 2024-08-03,12:41:14.000,216,10974748,12965,0,1722688873,13036.275802679993,96.44119140000112,53424.64922016 2024-08-03,12:41:15.000,216,10974751,12845,0,1722688874,13036.248857439998,96.45528965999983,53424.60729744001 2024-08-03,12:41:16.000,216,10974787,12765,0,1722688875,13036.194966959993,96.43414227000176,53424.64223304 2024-08-03,12:41:17.000,216,10974770,12725,0,1722688876,13036.141076480002,96.44824053000048,53424.635245920006 2024-08-03,12:41:18.000,216,10974794,12885,0,1722688877,13036.141076480002,96.41299488000368,53424.70511712001 2024-08-03,12:41:19.000,216,10974826,13285,0,1722688878,13036.134340169992,96.42004401000304,53424.74005272 2024-08-03,12:41:20.000,216,10974766,12965,0,1722688879,13036.134340169992,96.4270931400024,53424.67018152 2024-08-03,12:41:21.000,216,10974770,12885,0,1722688880,13036.201703270002,96.42004401000304,53424.69813 2024-08-03,12:41:22.000,216,10974794,12965,0,1722688881,13036.228648509998,96.36365097000089,53424.69114288 2024-08-03,12:41:23.000,216,10974774,13085,0,1722688882,13036.255593749993,96.30020879999938,53424.69114288 2024-08-03,12:41:24.000,216,10974726,12885,0,1722688883,13036.235384819993,96.28611054000066,53424.72607848001 2024-08-03,12:41:25.000,216,10974771,12965,0,1722688884,13036.235384819993,96.32135619000474,53424.74005272 2024-08-03,12:41:26.000,216,10974787,12965,0,1722688885,13036.215175889993,96.35660184000153,53424.69813 2024-08-03,12:41:27.000,216,10974749,12645,0,1722688886,13036.275802679993,96.4270931400024,53424.733065600005 2024-08-03,12:41:28.000,216,10974785,12845,0,1722688887,13036.302747919988,96.44824053000048,53424.74005272 2024-08-03,12:41:29.000,216,10974783,12885,0,1722688888,13036.296011609993,96.48348618000455,53424.72607848001 2024-08-03,12:41:30.000,216,10974773,12725,0,1722688889,13036.262330060003,96.44824053000048,53424.67716864001 2024-08-03,12:41:31.000,216,10974754,12805,0,1722688890,13036.269066369998,96.36365097000089,53424.75402696001 2024-08-03,12:41:32.000,216,10974803,12725,0,1722688891,13036.154549099992,96.39184748999833,53424.76101408 2024-08-03,12:41:33.000,216,10974812,12805,0,1722688892,13036.093922309992,96.35660184000153,53424.71210424 2024-08-03,12:41:34.000,216,10974747,12925,0,1722688893,13036.046768139997,96.47643704999791,53424.7680012 2024-08-03,12:41:35.000,216,10974771,12925,0,1722688894,13036.080449690002,96.46938791999855,53424.75402696001 2024-08-03,12:41:36.000,216,10974730,12845,0,1722688895,13036.107394929997,96.4905353100039,53424.72607848001 2024-08-03,12:41:37.000,216,10974762,12685,0,1722688896,13036.100658620002,96.54692834999878,53424.75402696001 2024-08-03,12:41:38.000,216,10974770,12725,0,1722688897,13036.066977069997,96.5257809600007,53424.76101408 2024-08-03,12:41:39.000,216,10974765,12805,0,1722688898,13036.087185999997,96.53987921999942,53424.7680012 2024-08-03,12:41:40.000,216,10974838,12845,0,1722688899,13036.066977069997,96.51168270000198,53424.802936800006 2024-08-03,12:41:41.000,216,10974765,12805,0,1722688900,13036.019822900002,96.49758444000327,53424.84485952001 2024-08-03,12:41:42.000,216,10974765,12925,0,1722688901,13036.006350279997,96.46938791999855,53424.82389816001 2024-08-03,12:41:43.000,216,10974815,12885,0,1722688902,13035.965932419997,96.44824053000048,53424.781975440004 2024-08-03,12:41:44.000,216,10974787,12605,0,1722688903,13036.040031830002,96.44119140000112,53424.77498832001 2024-08-03,12:41:45.000,216,10974789,12765,0,1722688904,13036.087185999997,96.43414227000176,53424.830885280004 2024-08-03,12:41:46.000,216,10974763,13165,0,1722688905,13036.134340169992,96.40594575000432,53424.80992392 2024-08-03,12:41:47.000,216,10974798,12965,0,1722688906,13036.174758029993,96.38479835999897,53424.74703984 2024-08-03,12:41:48.000,216,10974785,12765,0,1722688907,13036.208439579998,96.38479835999897,53424.78896256 2024-08-03,12:41:49.000,216,10974756,12885,0,1722688908,13036.208439579998,96.45528965999983,53424.802936800006 2024-08-03,12:41:50.000,216,10974763,13125,0,1722688909,13036.255593749993,96.51873183000134,53424.77498832001 2024-08-03,12:41:51.000,216,10974823,12765,0,1722688910,13036.282538990003,96.53987921999942,53424.781975440004 2024-08-03,12:41:52.000,216,10974804,12885,0,1722688911,13036.255593749993,96.53283009000006,53424.82389816001 2024-08-03,12:41:53.000,216,10974795,12845,0,1722688912,13036.262330060003,96.54692834999878,53424.81691104 2024-08-03,12:41:54.000,216,10974798,12885,0,1722688913,13036.262330060003,96.45528965999983,53424.79594968001 2024-08-03,12:41:55.000,216,10974824,12685,0,1722688914,13036.221912200002,96.43414227000176,53424.7680012 2024-08-03,12:41:56.000,216,10974760,13045,0,1722688915,13036.201703270002,96.42004401000304,53424.71210424 2024-08-03,12:41:57.000,216,10974815,12605,0,1722688916,13036.188230649997,96.44824053000048,53424.72607848001 2024-08-03,12:41:58.000,216,10974742,12925,0,1722688917,13036.248857439998,96.47643704999791,53424.76101408 2024-08-03,12:41:59.000,216,10974832,12845,0,1722688918,13036.289275299998,96.51873183000134,53424.733065600005 2024-08-03,12:42:00.000,216,10974794,13005,0,1722688919,13036.262330060003,96.56102661000477,53424.781975440004 2024-08-03,12:42:01.000,216,10974769,12925,0,1722688920,13036.289275299998,96.54692834999878,53424.781975440004 2024-08-03,12:42:02.000,216,10974762,12605,0,1722688921,13036.255593749993,96.5257809600007,53424.7680012 2024-08-03,12:42:03.000,216,10974750,12965,0,1722688922,13036.248857439998,96.56102661000477,53424.733065600005 2024-08-03,12:42:04.000,216,10974793,12965,0,1722688923,13036.248857439998,96.61037052000029,53424.7680012 2024-08-03,12:42:05.000,216,10974811,12765,0,1722688924,13036.248857439998,96.64561617000436,53424.733065600005 2024-08-03,12:42:06.000,216,10974781,12885,0,1722688925,13036.235384819993,96.6738126900018,53424.72607848001 2024-08-03,12:42:07.000,216,10974821,12765,0,1722688926,13036.269066369998,96.69496007999987,53424.733065600005 2024-08-03,12:42:08.000,216,10974712,12965,0,1722688927,13036.289275299998,96.68086182000116,53424.77498832001 2024-08-03,12:42:09.000,216,10974797,12885,0,1722688928,13036.296011609993,96.65266530000372,53424.830885280004 2024-08-03,12:42:10.000,216,10974782,13045,0,1722688929,13036.322956849988,96.66676356000244,53424.781975440004 2024-08-03,12:42:11.000,216,10974808,12765,0,1722688930,13036.329693159998,96.75840225000138,53424.74703984 2024-08-03,12:42:12.000,216,10974780,13125,0,1722688931,13036.370111019998,96.7725005100001,53424.78896256 2024-08-03,12:42:13.000,216,10974731,13085,0,1722688932,13036.437474119994,96.74430399000266,53424.77498832001 2024-08-03,12:42:14.000,216,10974781,12925,0,1722688933,13036.511573529999,96.70200920999923,53424.76101408 2024-08-03,12:42:15.000,216,10974813,12965,0,1722688934,13036.484628289989,96.68791095000051,53424.77498832001 2024-08-03,12:42:16.000,216,10974759,13165,0,1722688935,13036.498100909994,96.70905833999859,53424.74005272 2024-08-03,12:42:17.000,216,10974847,12965,0,1722688936,13036.511573529999,96.75135312000202,53424.79594968001 2024-08-03,12:42:18.000,216,10974761,13165,0,1722688937,13036.558727699994,96.82184442000289,53424.781975440004 2024-08-03,12:42:19.000,216,10974765,12965,0,1722688938,13036.62609079999,96.9205322400012,53424.81691104 2024-08-03,12:42:20.000,216,10974791,13165,0,1722688939,13036.659772349994,96.94872875999863,53424.802936800006 2024-08-03,12:42:21.000,216,10974820,13085,0,1722688940,13036.75408069,96.93463049999991,53424.802936800006 2024-08-03,12:42:22.000,216,10974786,12845,0,1722688941,13036.74734437999,96.89938485000312,53424.86582088 2024-08-03,12:42:23.000,216,10974811,13205,0,1722688942,13036.71366283,96.85709006999969,53424.79594968001 2024-08-03,12:42:24.000,216,10974804,13245,0,1722688943,13036.67324497,96.81479529000353,53424.851846640006 2024-08-03,12:42:25.000,216,10974810,12925,0,1722688944,13036.599145559994,96.87823745999776,53424.86582088 2024-08-03,12:42:26.000,216,10974812,12605,0,1722688945,13036.572200319999,96.9205322400012,53424.92870496 2024-08-03,12:42:27.000,216,10974774,12925,0,1722688946,13036.578936629994,97.04036745000485,53424.87979512 2024-08-03,12:42:28.000,216,10974776,12805,0,1722688947,13036.572200319999,97.13905527000315,53424.851846640006 2024-08-03,12:42:29.000,216,10974821,12925,0,1722688948,13036.56546400999,97.10380961999908,53424.89376936001 2024-08-03,12:42:30.000,216,10974812,12645,0,1722688949,13036.558727699994,97.1320061400038,53424.9077436 2024-08-03,12:42:31.000,216,10974812,13045,0,1722688950,13036.558727699994,97.11085874999844,53424.89376936001 2024-08-03,12:42:32.000,216,10974764,13125,0,1722688951,13036.491364599999,97.082662230001,53424.851846640006 2024-08-03,12:42:33.000,216,10974805,12765,0,1722688952,13036.491364599999,97.15315353000187,53424.87280800001 2024-08-03,12:42:34.000,216,10974844,12805,0,1722688953,13036.511573529999,97.21659570000338,53424.830885280004 2024-08-03,12:42:35.000,216,10974803,12925,0,1722688954,13036.471155669999,97.30118526000297,53424.85883376 2024-08-03,12:42:36.000,216,10974777,12925,0,1722688955,13036.457683049994,97.39987308000127,53424.86582088 2024-08-03,12:42:37.000,216,10974830,12885,0,1722688956,13036.430737809998,97.4421678600047,53424.87979512 2024-08-03,12:42:38.000,216,10974778,12965,0,1722688957,13036.370111019998,97.4774135100015,53424.89376936001 2024-08-03,12:42:39.000,216,10974784,12885,0,1722688958,13036.343165779988,97.43511872999807,53424.92171784001 2024-08-03,12:42:40.000,216,10974809,13045,0,1722688959,13036.363374709988,97.44921699000406,53424.91473072 2024-08-03,12:42:41.000,216,10974808,12725,0,1722688960,13036.403792569989,97.42102046999935,53424.900756480005 2024-08-03,12:42:42.000,216,10974836,13005,0,1722688961,13036.471155669999,97.44921699000406,53424.93569208 2024-08-03,12:42:43.000,216,10974716,12645,0,1722688962,13036.504837219989,97.51970828999765,53424.91473072 2024-08-03,12:42:44.000,216,10974779,12725,0,1722688963,13036.558727699994,97.540855680003,53424.91473072 2024-08-03,12:42:45.000,216,10974801,12685,0,1722688964,13036.60588186999,97.56905220000044,53424.970627680006 2024-08-03,12:42:46.000,216,10974824,12925,0,1722688965,13036.63282711,97.61134698000387,53425.01255040001 2024-08-03,12:42:47.000,216,10974814,12965,0,1722688966,13036.6934539,97.6888874100041,53424.95665344 2024-08-03,12:42:48.000,216,10974766,12965,0,1722688967,13036.71366283,97.79462436000176,53424.9776148 2024-08-03,12:42:49.000,216,10974783,12965,0,1722688968,13036.720399139995,97.81577174999984,53424.9776148 2024-08-03,12:42:50.000,216,10974804,12925,0,1722688969,13036.6934539,97.86511566000263,53424.98460192 2024-08-03,12:42:51.000,216,10974798,12805,0,1722688970,13036.720399139995,97.92855783000414,53425.03351176 2024-08-03,12:42:52.000,216,10974779,12925,0,1722688971,13036.74734437999,97.94970522000222,53425.00556328 2024-08-03,12:42:53.000,216,10974711,12925,0,1722688972,13036.801234859995,97.91445956999814,53425.03351176 2024-08-03,12:42:54.000,216,10974791,13085,0,1722688973,13036.85512534,97.82987000999856,53425.05447312 2024-08-03,12:42:55.000,216,10974796,12925,0,1722688974,13036.861861649995,97.80167349000112,53425.05447312 2024-08-03,12:42:56.000,216,10974812,12725,0,1722688975,13036.8955432,97.7241330600009,53424.998576160004 2024-08-03,12:42:57.000,216,10974797,12805,0,1722688976,13036.94943367999,97.7241330600009,53425.04049888001 2024-08-03,12:42:58.000,216,10974771,12605,0,1722688977,13037.010060469991,97.78052610000304,53425.047486 2024-08-03,12:42:59.000,216,10974797,12805,0,1722688978,13037.090896189991,97.75232957999833,53425.0824216 2024-08-03,12:43:00.000,216,10974808,12805,0,1722688979,13037.178468220001,97.7875752300024,53425.08940872001 2024-08-03,12:43:01.000,216,10974807,13125,0,1722688980,13037.151522979992,97.82987000999856,53425.09639584 2024-08-03,12:43:02.000,216,10974774,12885,0,1722688981,13037.212149769992,97.85101740000391,53425.17325416 2024-08-03,12:43:03.000,216,10974728,12605,0,1722688982,13037.218886080002,97.87921392000135,53425.18024128001 2024-08-03,12:43:04.000,216,10974803,12925,0,1722688983,13037.212149769992,97.88626305000071,53425.22915112001 2024-08-03,12:43:05.000,216,10974809,12845,0,1722688984,13037.218886080002,97.87216479000199,53425.25011248 2024-08-03,12:43:06.000,216,10974758,12805,0,1722688985,13037.171731909992,97.90036130999943,53425.27806096001 2024-08-03,12:43:07.000,216,10974777,12885,0,1722688986,13037.164995599996,97.8228208799992,53425.285048080004 2024-08-03,12:43:08.000,216,10974775,12965,0,1722688987,13037.144786669996,97.75232957999833,53425.26408672 2024-08-03,12:43:09.000,216,10974840,12925,0,1722688988,13037.205413459997,97.69593654000346,53425.285048080004 2024-08-03,12:43:10.000,216,10974814,12965,0,1722688989,13037.218886080002,97.64659263000067,53425.306009440006 2024-08-03,12:43:11.000,216,10974825,12965,0,1722688990,13037.252567629992,97.6747891499981,53425.3619064 2024-08-03,12:43:12.000,216,10974792,12885,0,1722688991,13037.306458109997,97.71003480000218,53425.39684200001 2024-08-03,12:43:13.000,216,10974736,12925,0,1722688992,13037.299721800002,97.76642784000433,53425.36889352 2024-08-03,12:43:14.000,216,10974824,12765,0,1722688993,13037.319930730002,97.81577174999984,53425.354919280006 2024-08-03,12:43:15.000,216,10974787,12885,0,1722688994,13037.292985489992,97.84396827000455,53425.36889352 2024-08-03,12:43:16.000,216,10974808,12965,0,1722688995,13037.306458109997,97.92150870000478,53425.354919280006 2024-08-03,12:43:17.000,216,10974784,12645,0,1722688996,13037.333403349992,97.83691913999792,53425.38985488 2024-08-03,12:43:18.000,216,10974769,13125,0,1722688997,13037.360348590002,97.85806653000327,53425.48068744 2024-08-03,12:43:19.000,216,10974796,13005,0,1722688998,13037.414239069993,97.84396827000455,53425.45972608 2024-08-03,12:43:20.000,216,10974845,12885,0,1722688999,13037.447920619998,97.82987000999856,53425.46671320001 2024-08-03,12:43:21.000,216,10974804,12885,0,1722689000,13037.495074789993,97.80872262000048,53425.51562304001 2024-08-03,12:43:22.000,216,10974768,13005,0,1722689001,13037.562437889988,97.7875752300024,53425.51562304001 2024-08-03,12:43:23.000,216,10974731,12965,0,1722689002,13037.602855749989,97.77347697000368,53425.55055864 2024-08-03,12:43:24.000,216,10974790,12805,0,1722689003,13037.629800989998,97.76642784000433,53425.5365844 2024-08-03,12:43:25.000,216,10974817,12685,0,1722689004,13037.643273609989,97.7875752300024,53425.56453288001 2024-08-03,12:43:26.000,216,10974816,12965,0,1722689005,13037.643273609989,97.78052610000304,53425.57850712 2024-08-03,12:43:27.000,216,10974819,13045,0,1722689006,13037.690427779999,97.79462436000176,53425.55754576 2024-08-03,12:43:28.000,216,10974774,12885,0,1722689007,13037.710636709999,97.75232957999833,53425.56453288001 2024-08-03,12:43:29.000,216,10974783,12845,0,1722689008,13037.751054569999,97.69593654000346,53425.64837832 2024-08-03,12:43:30.000,216,10974789,12885,0,1722689009,13037.771263499999,97.63249437000195,53425.669339680004 2024-08-03,12:43:31.000,216,10974825,12845,0,1722689010,13037.744318259989,97.54790481000236,53425.71126240001 2024-08-03,12:43:32.000,216,10974823,12765,0,1722689011,13037.76452718999,97.46331525000278,53425.69728816 2024-08-03,12:43:33.000,216,10974774,13325,0,1722689012,13037.751054569999,97.41397133999999,53425.6763268 2024-08-03,12:43:34.000,216,10974794,12805,0,1722689013,13037.798208739994,97.41397133999999,53425.72523664 2024-08-03,12:43:35.000,216,10974776,12925,0,1722689014,13037.838626599994,97.39282395000191,53425.72523664 2024-08-03,12:43:36.000,216,10974774,13245,0,1722689015,13037.858835529994,97.39282395000191,53425.71126240001 2024-08-03,12:43:37.000,216,10974778,12965,0,1722689016,13037.879044459994,97.43511872999807,53425.73222376001 2024-08-03,12:43:38.000,216,10974773,12645,0,1722689017,13037.858835529994,97.49151177000022,53425.76017224001 2024-08-03,12:43:39.000,216,10974785,13005,0,1722689018,13037.838626599994,97.52675742000429,53425.70427528 2024-08-03,12:43:40.000,216,10974756,12925,0,1722689019,13037.858835529994,97.58315045999916,53425.77414648 2024-08-03,12:43:41.000,216,10974775,12965,0,1722689020,13037.85209922,97.60429785000451,53425.71126240001 2024-08-03,12:43:42.000,216,10974777,13205,0,1722689021,13037.811681359999,97.61134698000387,53425.72523664 2024-08-03,12:43:43.000,216,10974738,12725,0,1722689022,13037.791472429999,97.64659263000067,53425.77414648 2024-08-03,12:43:44.000,216,10974816,12885,0,1722689023,13037.798208739994,97.63249437000195,53425.73222376001 2024-08-03,12:43:45.000,216,10974778,13085,0,1722689024,13037.818417669994,97.64659263000067,53425.73222376001 2024-08-03,12:43:46.000,216,10974748,12725,0,1722689025,13037.818417669994,97.62544524000259,53425.739210880005 2024-08-03,12:43:47.000,216,10974743,12765,0,1722689026,13037.84536290999,97.58315045999916,53425.73222376001 2024-08-03,12:43:48.000,216,10974771,12845,0,1722689027,13037.858835529994,97.61134698000387,53425.76017224001 2024-08-03,12:43:49.000,216,10974809,12965,0,1722689028,13037.83189029,97.5761013299998,53425.72523664 2024-08-03,12:43:50.000,216,10974761,12685,0,1722689029,13037.811681359999,97.5761013299998,53425.72523664 2024-08-03,12:43:51.000,216,10974782,12765,0,1722689030,13037.84536290999,97.59724871999788,53425.77414648 2024-08-03,12:43:52.000,216,10974754,12885,0,1722689031,13037.858835529994,97.66069088999939,53425.77414648 2024-08-03,12:43:53.000,216,10974780,12765,0,1722689032,13037.899253389995,97.68183828000474,53425.77414648 2024-08-03,12:43:54.000,216,10974764,13005,0,1722689033,13037.94640755999,97.71708393000154,53425.78113360001 2024-08-03,12:43:55.000,216,10974756,13045,0,1722689034,13038.01377066,97.79462436000176,53425.78113360001 2024-08-03,12:43:56.000,216,10974771,12765,0,1722689035,13038.060924829995,97.76642784000433,53425.77414648 2024-08-03,12:43:57.000,216,10974801,12965,0,1722689036,13038.020506969995,97.75232957999833,53425.746198 2024-08-03,12:43:58.000,216,10974774,12765,0,1722689037,13038.020506969995,97.65364176000003,53425.75318512 2024-08-03,12:43:59.000,216,10974730,12725,0,1722689038,13038.020506969995,97.56200307000108,53425.76017224001 2024-08-03,12:44:00.000,216,10974743,13125,0,1722689039,13038.01377066,97.50561002999893,53425.72523664 2024-08-03,12:44:01.000,216,10974781,12805,0,1722689040,13038.05418852,97.50561002999893,53425.82305632 2024-08-03,12:44:02.000,216,10974765,12925,0,1722689041,13038.11481531,97.59019958999852,53425.8160692 2024-08-03,12:44:03.000,216,10974754,12605,0,1722689042,13038.16870578999,97.6747891499981,53425.84401768 2024-08-03,12:44:04.000,216,10974765,13005,0,1722689043,13038.242805199996,97.79462436000176,53425.85100480001 2024-08-03,12:44:05.000,216,10974763,12765,0,1722689044,13038.269750439991,97.88626305000071,53425.83004344001 2024-08-03,12:44:06.000,216,10974795,13005,0,1722689045,13038.316904610001,97.95675435000157,53425.83004344001 2024-08-03,12:44:07.000,216,10974776,12525,0,1722689046,13038.296695680001,98.02724565000244,53425.87895328001 2024-08-03,12:44:08.000,216,10974856,12965,0,1722689047,13038.249541509991,98.11888434000139,53425.920876 2024-08-03,12:44:09.000,216,10974806,12845,0,1722689048,13038.222596269996,98.1329826000001,53425.92786312001 2024-08-03,12:44:10.000,216,10974750,13085,0,1722689049,13038.15523317,98.1329826000001,53425.976772960006 2024-08-03,12:44:11.000,216,10974768,12765,0,1722689050,13038.08787006999,98.11183521000203,53425.94183736 2024-08-03,12:44:12.000,216,10974741,12885,0,1722689051,13038.13502424,98.12593347000075,53425.920876 2024-08-03,12:44:13.000,216,10974788,12965,0,1722689052,13038.14849685999,98.14003172999946,53425.99773432001 2024-08-03,12:44:14.000,216,10974738,12805,0,1722689053,13038.19565103,98.16117912000482,53425.9907472 2024-08-03,12:44:15.000,216,10974775,12845,0,1722689054,13038.343849849996,98.1329826000001,53425.99773432001 2024-08-03,12:44:16.000,216,10974743,12965,0,1722689055,13038.465103429997,98.17527738000354,53425.96279872 2024-08-03,12:44:17.000,216,10974761,12605,0,1722689056,13038.593093319992,98.18937564000225,53426.025682800006 2024-08-03,12:44:18.000,216,10974770,12845,0,1722689057,13038.660456420002,98.23871954999777,53426.04664416001 2024-08-03,12:44:19.000,216,10974774,12725,0,1722689058,13038.734555829993,98.23871954999777,53426.05363128 2024-08-03,12:44:20.000,216,10974774,12885,0,1722689059,13038.774973689993,98.33740737000335,53426.08856688 2024-08-03,12:44:21.000,216,10974816,12845,0,1722689060,13038.795182619993,98.33035824000399,53426.11651536001 2024-08-03,12:44:22.000,216,10974769,12925,0,1722689061,13038.869282029998,98.39380040999822,53426.09555400001 2024-08-03,12:44:23.000,216,10974764,12845,0,1722689062,13038.923172509989,98.38675127999886,53426.16542520001 2024-08-03,12:44:24.000,216,10974741,12685,0,1722689063,13039.057898709994,98.40789867000422,53426.13747672001 2024-08-03,12:44:25.000,216,10974727,12925,0,1722689064,13039.17241598,98.40084954000486,53426.18638656001 2024-08-03,12:44:26.000,216,10974763,12805,0,1722689065,13039.20609752999,98.42904606000229,53426.24927064 2024-08-03,12:44:27.000,216,10974786,12965,0,1722689066,13039.300405869995,98.45019345000037,53426.26324488001 2024-08-03,12:44:28.000,216,10974807,13045,0,1722689067,13039.32735110999,98.47134083999845,53426.29818048 2024-08-03,12:44:29.000,216,10974775,12765,0,1722689068,13039.37450528,98.56297953000467,53426.31914184 2024-08-03,12:44:30.000,216,10974754,12925,0,1722689069,13039.41492314,98.57002866000403,53426.34709032 2024-08-03,12:44:31.000,216,10974768,13165,0,1722689070,13039.468813619991,98.6405199600049,53426.340103200004 2024-08-03,12:44:32.000,216,10974804,12685,0,1722689071,13039.482286239996,98.71101125999849,53426.43093576001 2024-08-03,12:44:33.000,216,10974756,12845,0,1722689072,13039.468813619991,98.72510952000448,53426.42394864 2024-08-03,12:44:34.000,216,10974759,12925,0,1722689073,13039.482286239996,98.8378956000015,53426.479845600006 2024-08-03,12:44:35.000,216,10974770,12805,0,1722689074,13039.41492314,98.8731412499983,53426.45189712001 2024-08-03,12:44:36.000,216,10974756,12765,0,1722689075,13039.38797789999,98.88019037999766,53426.47285848001 2024-08-03,12:44:37.000,216,10974759,12845,0,1722689076,13039.35429635,98.90838690000237,53426.54272968 2024-08-03,12:44:38.000,216,10974770,12965,0,1722689077,13039.401450519996,98.97887820000324,53426.57067816001 2024-08-03,12:44:39.000,216,10974758,12685,0,1722689078,13039.495758860001,98.95773080999788,53426.54971680001 2024-08-03,12:44:40.000,216,10974769,12765,0,1722689079,13039.576594580001,98.95068167999852,53426.59163952 2024-08-03,12:44:41.000,216,10974778,13045,0,1722689080,13039.650693989992,98.94363254999917,53426.61260088 2024-08-03,12:44:42.000,216,10974710,12765,0,1722689081,13039.731529709992,98.91543603000173,53426.60561376 2024-08-03,12:44:43.000,216,10974764,13205,0,1722689082,13039.745002329997,98.94363254999917,53426.68247208 2024-08-03,12:44:44.000,216,10974781,12845,0,1722689083,13039.792156499992,98.96477994000452,53426.745356160005 2024-08-03,12:44:45.000,216,10974723,12805,0,1722689084,13039.778683880002,98.9365834199998,53426.794266000004 2024-08-03,12:44:46.000,216,10974773,12645,0,1722689085,13039.758474950002,98.9365834199998,53426.7593304 2024-08-03,12:44:47.000,216,10974732,12765,0,1722689086,13039.765211259997,98.97182907000388,53426.83618872001 2024-08-03,12:44:48.000,216,10974760,13085,0,1722689087,13039.785420189997,98.96477994000452,53426.80125312 2024-08-03,12:44:49.000,216,10974710,12725,0,1722689088,13039.765211259997,98.96477994000452,53426.85715008001 2024-08-03,12:44:50.000,216,10974772,12765,0,1722689089,13039.792156499992,98.92953429000045,53426.85715008001 2024-08-03,12:44:51.000,216,10974758,12605,0,1722689090,13039.846046979997,98.91543603000173,53426.89208568 2024-08-03,12:44:52.000,216,10974715,12805,0,1722689091,13039.819101740002,98.8731412499983,53426.8990728 2024-08-03,12:44:53.000,216,10974811,12965,0,1722689092,13039.974036869993,98.86609211999894,53426.94099552 2024-08-03,12:44:54.000,216,10974734,12765,0,1722689093,13040.075081519994,98.85904298999958,53426.95496976001 2024-08-03,12:44:55.000,216,10974751,12605,0,1722689094,13040.135708309994,98.90838690000237,53426.98990536 2024-08-03,12:44:56.000,216,10974732,12965,0,1722689095,13040.169389859999,98.91543603000173,53427.01785384 2024-08-03,12:44:57.000,216,10974740,12965,0,1722689096,13040.230016649999,98.91543603000173,53427.05977656 2024-08-03,12:44:58.000,216,10974763,12965,0,1722689097,13040.216544029994,98.90133777000301,53427.09471216 2024-08-03,12:44:59.000,216,10974711,12685,0,1722689098,13040.18286247999,98.92248516000109,53427.13663488 2024-08-03,12:45:00.000,216,10974781,12845,0,1722689099,13040.149180929999,98.9859273300026,53427.150609120006 2024-08-03,12:45:01.000,216,10974728,12885,0,1722689100,13040.149180929999,99.01412385000003,53427.12266064001 2024-08-03,12:45:02.000,216,10974752,12845,0,1722689101,13040.115499379994,99.02822210999875,53427.22048032001 2024-08-03,12:45:03.000,216,10974802,12845,0,1722689102,13040.102026759989,99.06346776000282,53427.14362200001 2024-08-03,12:45:04.000,216,10974741,12765,0,1722689103,13040.108763069999,99.09166428000026,53427.22048032001 2024-08-03,12:45:05.000,216,10974763,12965,0,1722689104,13040.128971999999,99.11281166999834,53427.24144168001 2024-08-03,12:45:06.000,216,10974723,13005,0,1722689105,13040.122235689989,99.06346776000282,53427.20650608 2024-08-03,12:45:07.000,216,10974753,12965,0,1722689106,13040.128971999999,99.04232037000475,53427.26240304 2024-08-03,12:45:08.000,216,10974793,12845,0,1722689107,13040.115499379994,99.01412385000003,53427.29035152001 2024-08-03,12:45:09.000,216,10974768,12965,0,1722689108,13040.081817829989,98.97887820000324,53427.318300000006 2024-08-03,12:45:10.000,216,10974733,12965,0,1722689109,13040.021191039988,98.9859273300026,53427.31131288001 2024-08-03,12:45:11.000,216,10974791,13005,0,1722689110,13040.014454729993,98.97182907000388,53427.40214544 2024-08-03,12:45:12.000,216,10974825,12765,0,1722689111,13039.926882699998,98.92953429000045,53427.40214544 2024-08-03,12:45:13.000,216,10974753,12965,0,1722689112,13039.872992219993,98.91543603000173,53427.37419696 2024-08-03,12:45:14.000,216,10974766,12725,0,1722689113,13039.839310670002,98.92953429000045,53427.39515832 2024-08-03,12:45:15.000,216,10974777,12885,0,1722689114,13039.839310670002,98.86609211999894,53427.43009392 2024-08-03,12:45:16.000,216,10974831,12885,0,1722689115,13039.866255909998,98.81674821000342,53427.465029520004 2024-08-03,12:45:17.000,216,10974771,13005,0,1722689116,13039.940355319988,98.75330604000192,53427.44406816 2024-08-03,12:45:18.000,216,10974781,12765,0,1722689117,13039.987509489998,98.74625691000256,53427.485990880006 2024-08-03,12:45:19.000,216,10974827,12805,0,1722689118,13040.014454729993,98.72510952000448,53427.47900376001 2024-08-03,12:45:20.000,216,10974798,12605,0,1722689119,13040.068345209998,98.71101125999849,53427.45804240001 2024-08-03,12:45:21.000,216,10974805,12925,0,1722689120,13040.088554139998,98.72510952000448,53427.47900376001 2024-08-03,12:45:22.000,216,10974811,12885,0,1722689121,13040.102026759989,98.68281474000105,53427.45804240001 2024-08-03,12:45:23.000,216,10974778,13005,0,1722689122,13040.142444619989,98.67576561000169,53427.49996512 2024-08-03,12:45:24.000,216,10974779,12885,0,1722689123,13040.155917239994,98.6405199600049,53427.485990880006 2024-08-03,12:45:25.000,216,10974791,12765,0,1722689124,13040.155917239994,98.55593039999803,53427.55586208001 2024-08-03,12:45:26.000,216,10974801,12725,0,1722689125,13040.108763069999,98.53478300999996,53427.56983632 2024-08-03,12:45:27.000,216,10974827,12765,0,1722689126,13040.041399969989,98.58412692000275,53427.583810560005 2024-08-03,12:45:28.000,216,10974773,12925,0,1722689127,13040.041399969989,98.68281474000105,53427.57682344001 2024-08-03,12:45:29.000,216,10974755,12965,0,1722689128,13040.041399969989,98.74625691000256,53427.57682344001 2024-08-03,12:45:30.000,216,10974766,13045,0,1722689129,13040.075081519994,98.71806038999785,53427.60477192001 2024-08-03,12:45:31.000,216,10974823,12925,0,1722689130,13040.108763069999,98.72510952000448,53427.61175904 2024-08-03,12:45:32.000,216,10974805,13125,0,1722689131,13040.149180929999,98.73215865000384,53427.5977848 2024-08-03,12:45:33.000,216,10974750,12725,0,1722689132,13040.142444619989,98.68986387000041,53427.54887496 2024-08-03,12:45:34.000,216,10974790,12765,0,1722689133,13040.189598789999,98.61232344000018,53427.61175904 2024-08-03,12:45:35.000,216,10974776,12965,0,1722689134,13040.176126169994,98.61937256999954,53427.62573328001 2024-08-03,12:45:36.000,216,10974849,12605,0,1722689135,13040.176126169994,98.5911760500021,53427.62573328001 2024-08-03,12:45:37.000,216,10974844,13005,0,1722689136,13040.142444619989,98.5911760500021,53427.63970752 2024-08-03,12:45:38.000,216,10974809,12965,0,1722689137,13040.155917239994,98.63347082999826,53427.55586208001 2024-08-03,12:45:39.000,216,10974819,12725,0,1722689138,13040.149180929999,98.6405199600049,53427.583810560005 2024-08-03,12:45:40.000,216,10974821,12685,0,1722689139,13040.102026759989,98.6405199600049,53427.60477192001 2024-08-03,12:45:41.000,216,10974818,12805,0,1722689140,13040.155917239994,98.68986387000041,53427.61874616 2024-08-03,12:45:42.000,216,10974797,12885,0,1722689141,13040.176126169994,98.6264216999989,53427.64669464001 2024-08-03,12:45:43.000,216,10974758,13045,0,1722689142,13040.22328033999,98.64756909000425,53427.63970752 2024-08-03,12:45:44.000,216,10974767,12965,0,1722689143,13040.31085237,98.63347082999826,53427.67464312001 2024-08-03,12:45:45.000,216,10974800,12965,0,1722689144,13040.358006539995,98.6405199600049,53427.61874616 2024-08-03,12:45:46.000,216,10974824,13005,0,1722689145,13040.46578749999,98.61937256999954,53427.68861736 2024-08-03,12:45:47.000,216,10974794,12605,0,1722689146,13040.58704107999,98.66166735000297,53427.653681760006 2024-08-03,12:45:48.000,216,10974761,12885,0,1722689147,13040.681349419996,98.67576561000169,53427.7375272 2024-08-03,12:45:49.000,216,10974793,12965,0,1722689148,13040.762185139996,98.68986387000041,53427.70957872 2024-08-03,12:45:50.000,216,10974821,12685,0,1722689149,13040.802602999996,98.68986387000041,53427.7375272 2024-08-03,12:45:51.000,216,10974784,12565,0,1722689150,13040.789130379992,98.7392077800032,53427.79342416001 2024-08-03,12:45:52.000,216,10974803,12925,0,1722689151,13040.869966099992,98.83084647000214,53427.7375272 2024-08-03,12:45:53.000,216,10974800,12885,0,1722689152,13040.903647649997,98.88723951000429,53427.800411280004 2024-08-03,12:45:54.000,216,10974807,12805,0,1722689153,13041.004692299997,98.91543603000173,53427.76547568 2024-08-03,12:45:55.000,216,10974820,13005,0,1722689154,13041.105736949998,98.95068167999852,53427.800411280004 2024-08-03,12:45:56.000,216,10974786,12685,0,1722689155,13041.260672079989,98.95773080999788,53427.800411280004 2024-08-03,12:45:57.000,216,10974766,12725,0,1722689156,13041.321298869989,98.92248516000109,53427.84233400001 2024-08-03,12:45:58.000,216,10974784,13125,0,1722689157,13041.415607209994,98.88723951000429,53427.84233400001 2024-08-03,12:45:59.000,216,10974766,12885,0,1722689158,13041.516651859994,98.8731412499983,53427.8772696 2024-08-03,12:46:00.000,216,10974782,12925,0,1722689159,13041.577278649995,98.83084647000214,53427.870282480006 2024-08-03,12:46:01.000,216,10974811,12845,0,1722689160,13041.65137806,98.79560081999807,53427.90521808 2024-08-03,12:46:02.000,216,10974766,13045,0,1722689161,13041.74568639999,98.78150255999935,53427.88425672 2024-08-03,12:46:03.000,216,10974790,12965,0,1722689162,13041.779367949996,98.75330604000192,53427.98207640001 2024-08-03,12:46:04.000,216,10974793,12805,0,1722689163,13041.77263164,98.80969908000407,53428.00303776 2024-08-03,12:46:05.000,216,10974807,12765,0,1722689164,13041.71200485,98.85199386000022,53428.00303776 2024-08-03,12:46:06.000,216,10974775,12805,0,1722689165,13041.73221378,98.91543603000173,53428.04496048 2024-08-03,12:46:07.000,216,10974782,12965,0,1722689166,13041.698532229995,98.90133777000301,53428.03098624001 2024-08-03,12:46:08.000,216,10974770,12885,0,1722689167,13041.70526853999,98.88019037999766,53428.086883200005 2024-08-03,12:46:09.000,216,10974784,12845,0,1722689168,13041.63116913,98.84494473000086,53428.07290896 2024-08-03,12:46:10.000,216,10974775,12885,0,1722689169,13041.58401495999,98.82379734000278,53428.06592184 2024-08-03,12:46:11.000,216,10974772,12725,0,1722689170,13041.53012448,98.75330604000192,53428.05893472001 2024-08-03,12:46:12.000,216,10974772,12925,0,1722689171,13041.48970662,98.78150255999935,53428.00303776 2024-08-03,12:46:13.000,216,10974810,12765,0,1722689172,13041.46276137999,98.75330604000192,53428.04496048 2024-08-03,12:46:14.000,216,10974805,12605,0,1722689173,13041.48970662,98.77445343,53428.086883200005 2024-08-03,12:46:15.000,216,10974818,13005,0,1722689174,13041.496442929994,98.76035517000128,53428.0519476 2024-08-03,12:46:16.000,216,10974798,13085,0,1722689175,13041.46276137999,98.8026499500047,53428.07290896 2024-08-03,12:46:17.000,216,10974808,12805,0,1722689176,13041.408870899999,98.84494473000086,53428.0519476 2024-08-03,12:46:18.000,216,10974770,12925,0,1722689177,13041.334771489994,98.89428864000365,53428.017012000004 2024-08-03,12:46:19.000,216,10974792,12605,0,1722689178,13041.267408389998,98.90133777000301,53427.96111504001 2024-08-03,12:46:20.000,216,10974779,12885,0,1722689179,13041.220254219988,98.86609211999894,53428.017012000004 2024-08-03,12:46:21.000,216,10974804,12605,0,1722689180,13041.186572669998,98.8378956000015,53428.00303776 2024-08-03,12:46:22.000,216,10974773,12765,0,1722689181,13041.220254219988,98.8378956000015,53428.017012000004 2024-08-03,12:46:23.000,216,10974723,13005,0,1722689182,13041.233726839993,98.81674821000342,53428.00303776 2024-08-03,12:46:24.000,216,10974788,13045,0,1722689183,13041.260672079989,98.8378956000015,53427.98207640001 2024-08-03,12:46:25.000,216,10974788,12845,0,1722689184,13041.240463149988,98.82379734000278,53427.97508928 2024-08-03,12:46:26.000,216,10974741,12765,0,1722689185,13041.260672079989,98.82379734000278,53427.99605064 2024-08-03,12:46:27.000,216,10974753,12805,0,1722689186,13041.247199459998,98.8378956000015,53427.99605064 2024-08-03,12:46:28.000,216,10974814,12885,0,1722689187,13041.280881009989,98.79560081999807,53427.95412792 2024-08-03,12:46:29.000,216,10974810,12765,0,1722689188,13041.348244109999,98.78855168999871,53427.98207640001 2024-08-03,12:46:30.000,216,10974742,12765,0,1722689189,13041.348244109999,98.77445343,53427.95412792 2024-08-03,12:46:31.000,216,10974786,12925,0,1722689190,13041.368453039999,98.77445343,53427.97508928 2024-08-03,12:46:32.000,216,10974760,12925,0,1722689191,13041.375189349994,98.75330604000192,53427.92617944 2024-08-03,12:46:33.000,216,10974774,12765,0,1722689192,13041.354980419994,98.77445343,53427.94015368001 2024-08-03,12:46:34.000,216,10974717,12965,0,1722689193,13041.307826249998,98.82379734000278,53427.90521808 2024-08-03,12:46:35.000,216,10974749,12965,0,1722689194,13041.274144699993,98.85199386000022,53427.90521808 2024-08-03,12:46:36.000,216,10974782,13005,0,1722689195,13041.200045289988,98.84494473000086,53427.89124384001 2024-08-03,12:46:37.000,216,10974782,12725,0,1722689196,13041.173100049993,98.8378956000015,53427.94015368001 2024-08-03,12:46:38.000,216,10974755,12765,0,1722689197,13041.146154809998,98.81674821000342,53427.90521808 2024-08-03,12:46:39.000,216,10974768,12765,0,1722689198,13041.085528019998,98.74625691000256,53427.8772696 2024-08-03,12:46:40.000,216,10974825,13165,0,1722689199,13041.065319089998,98.66871648000233,53427.89124384001 2024-08-03,12:46:41.000,216,10974792,13045,0,1722689200,13041.085528019998,98.68281474000105,53427.86329536001 2024-08-03,12:46:42.000,216,10974774,12565,0,1722689201,13041.072055399993,98.66871648000233,53427.84233400001 2024-08-03,12:46:43.000,216,10974740,13085,0,1722689202,13041.011428609992,98.65461822000361,53427.82835976 2024-08-03,12:46:44.000,216,10974760,12805,0,1722689203,13041.031637539993,98.55593039999803,53427.82835976 2024-08-03,12:46:45.000,216,10974789,12885,0,1722689204,13040.937329200002,98.53478300999996,53427.75848856 2024-08-03,12:46:46.000,216,10974779,12765,0,1722689205,13040.971010749992,98.4924882300038,53427.81438552001 2024-08-03,12:46:47.000,216,10974774,12925,0,1722689206,13040.957538130002,98.44314432000101,53427.82835976 2024-08-03,12:46:48.000,216,10974728,12965,0,1722689207,13040.971010749992,98.40789867000422,53427.83534688 2024-08-03,12:46:49.000,216,10974744,13045,0,1722689208,13041.024901229997,98.35150563000207,53427.8073984 2024-08-03,12:46:50.000,216,10974755,12805,0,1722689209,13041.078791710002,98.29511258999992,53427.84233400001 2024-08-03,12:46:51.000,216,10974785,12525,0,1722689210,13041.112473259993,98.30216171999928,53427.84233400001 2024-08-03,12:46:52.000,216,10974762,12765,0,1722689211,13041.125945879998,98.25281781000376,53427.821372640006 2024-08-03,12:46:53.000,216,10974809,13005,0,1722689212,13041.132682189993,98.2457686800044,53427.800411280004 2024-08-03,12:46:54.000,216,10974784,12685,0,1722689213,13041.139418500003,98.21052303000033,53427.821372640006 2024-08-03,12:46:55.000,216,10974747,12605,0,1722689214,13041.132682189993,98.1823265100029,53427.82835976 2024-08-03,12:46:56.000,216,10974775,12605,0,1722689215,13041.132682189993,98.1329826000001,53427.86329536001 2024-08-03,12:46:57.000,216,10974754,12925,0,1722689216,13041.092264329993,98.1329826000001,53427.84233400001 2024-08-03,12:46:58.000,216,10974755,13125,0,1722689217,13041.078791710002,98.08363869000459,53427.8772696 2024-08-03,12:46:59.000,216,10974773,13245,0,1722689218,13041.058582780002,98.08363869000459,53427.919192320005 2024-08-03,12:47:00.000,216,10974755,12885,0,1722689219,13040.977747060002,98.04134391000116,53427.870282480006 2024-08-03,12:47:01.000,216,10974782,12805,0,1722689220,13040.863229789997,98.02019652000308,53427.76547568 2024-08-03,12:47:02.000,216,10974774,12725,0,1722689221,13040.829548239992,97.97790173999965,53427.78643704 2024-08-03,12:47:03.000,216,10974777,13045,0,1722689222,13040.836284550001,97.92855783000414,53427.77944992 2024-08-03,12:47:04.000,216,10974748,12845,0,1722689223,13040.856493480002,97.85806653000327,53427.849321120004 2024-08-03,12:47:05.000,216,10974777,13045,0,1722689224,13040.856493480002,97.73823131999961,53427.78643704 2024-08-03,12:47:06.000,216,10974780,13125,0,1722689225,13040.856493480002,97.64659263000067,53427.77944992 2024-08-03,12:47:07.000,216,10974796,12965,0,1722689226,13040.829548239992,97.54790481000236,53427.76547568 2024-08-03,12:47:08.000,216,10974834,13045,0,1722689227,13040.822811929997,97.540855680003,53427.751501440005 2024-08-03,12:47:09.000,216,10974748,12765,0,1722689228,13040.822811929997,97.540855680003,53427.76547568 2024-08-03,12:47:10.000,216,10974740,12885,0,1722689229,13040.829548239992,97.52675742000429,53427.79342416001 2024-08-03,12:47:11.000,216,10974794,13205,0,1722689230,13040.849757169992,97.5761013299998,53427.821372640006 2024-08-03,12:47:12.000,216,10974755,12765,0,1722689231,13040.816075620001,97.56200307000108,53427.74451432001 2024-08-03,12:47:13.000,216,10974768,12925,0,1722689232,13040.816075620001,97.51970828999765,53427.77246280001 2024-08-03,12:47:14.000,216,10974754,12965,0,1722689233,13040.728503589991,97.4774135100015,53427.77246280001 2024-08-03,12:47:15.000,216,10974752,12925,0,1722689234,13040.708294659991,97.39282395000191,53427.77944992 2024-08-03,12:47:16.000,216,10974718,12925,0,1722689235,13040.708294659991,97.33643090999976,53427.751501440005 2024-08-03,12:47:17.000,216,10974747,13005,0,1722689236,13040.728503589991,97.30823439000233,53427.7375272 2024-08-03,12:47:18.000,216,10974770,13125,0,1722689237,13040.775657760001,97.27298873999825,53427.71656584 2024-08-03,12:47:19.000,216,10974727,12685,0,1722689238,13040.775657760001,97.33643090999976,53427.72355296001 2024-08-03,12:47:20.000,216,10974797,12805,0,1722689239,13040.775657760001,97.3787256900032,53427.72355296001 2024-08-03,12:47:21.000,216,10974717,12725,0,1722689240,13040.748712519991,97.38577482000255,53427.7375272 2024-08-03,12:47:22.000,216,10974736,12765,0,1722689241,13040.741976209996,97.39282395000191,53427.7375272 2024-08-03,12:47:23.000,216,10974723,12845,0,1722689242,13040.647667869991,97.36462743000448,53427.71656584 2024-08-03,12:47:24.000,216,10974738,12765,0,1722689243,13040.61398632,97.36462743000448,53427.69560448001 2024-08-03,12:47:25.000,216,10974749,13005,0,1722689244,13040.5331506,97.32233265000104,53427.653681760006 2024-08-03,12:47:26.000,216,10974784,12965,0,1722689245,13040.499469049995,97.27298873999825,53427.71656584 2024-08-03,12:47:27.000,216,10974773,12885,0,1722689246,13040.479260119995,97.31528352000169,53427.632720400004 2024-08-03,12:47:28.000,216,10974761,12965,0,1722689247,13040.46578749999,97.24479222000082,53427.653681760006 2024-08-03,12:47:29.000,216,10974776,12845,0,1722689248,13040.45231488,97.28003787000489,53427.60477192001 2024-08-03,12:47:30.000,216,10974729,12765,0,1722689249,13040.479260119995,97.2306939600021,53427.61175904 2024-08-03,12:47:31.000,216,10974773,12725,0,1722689250,13040.459051189995,97.19544830999803,53427.583810560005 2024-08-03,12:47:32.000,216,10974767,12965,0,1722689251,13040.479260119995,97.24479222000082,53427.59079768 2024-08-03,12:47:33.000,216,10974776,12805,0,1722689252,13040.48599642999,97.18839917999867,53427.59079768 2024-08-03,12:47:34.000,216,10974761,12725,0,1722689253,13040.44557856999,97.24479222000082,53427.5628492 2024-08-03,12:47:35.000,216,10974767,12965,0,1722689254,13040.38495177999,97.25184135000018,53427.534900720006 2024-08-03,12:47:36.000,216,10974803,12765,0,1722689255,13040.24348926999,97.23774309000146,53427.45105528 2024-08-03,12:47:37.000,216,10974795,12925,0,1722689256,13040.162653549989,97.18135004999931,53427.492978 2024-08-03,12:47:38.000,216,10974795,13045,0,1722689257,13040.048136279998,97.14610440000251,53427.47201664 2024-08-03,12:47:39.000,216,10974738,13085,0,1722689258,13039.913410079993,97.11085874999844,53427.4231068 2024-08-03,12:47:40.000,216,10974744,12685,0,1722689259,13039.866255909998,97.12495701000444,53427.33926136001 2024-08-03,12:47:41.000,216,10974748,13205,0,1722689260,13039.859519600002,97.06856397000229,53427.36022272001 2024-08-03,12:47:42.000,216,10974733,12725,0,1722689261,13039.846046979997,97.00512180000078,53427.26939016001 2024-08-03,12:47:43.000,216,10974753,13085,0,1722689262,13039.805629119997,96.97692528000334,53427.22746744 2024-08-03,12:47:44.000,216,10974733,13245,0,1722689263,13039.751738639992,96.93463049999991,53427.23445456 2024-08-03,12:47:45.000,216,10974772,12805,0,1722689264,13039.724793399997,96.9205322400012,53427.13663488 2024-08-03,12:47:46.000,216,10974756,12965,0,1722689265,13039.650693989992,96.83594268000161,53427.15759624 2024-08-03,12:47:47.000,216,10974777,12685,0,1722689266,13039.617012440001,96.80774616000417,53427.13663488 2024-08-03,12:47:48.000,216,10974778,12965,0,1722689267,13039.522704099996,96.83594268000161,53427.080737920005 2024-08-03,12:47:49.000,216,10974810,12845,0,1722689268,13039.39471421,96.83594268000161,53427.00387960001 2024-08-03,12:47:50.000,216,10974784,12805,0,1722689269,13039.320614799995,96.80069703000481,53427.010866720004 2024-08-03,12:47:51.000,216,10974755,12885,0,1722689270,13039.27346063,96.79364789999818,53426.961956880004 2024-08-03,12:47:52.000,216,10974808,12965,0,1722689271,13039.20609752999,96.7725005100001,53426.94099552 2024-08-03,12:47:53.000,216,10974756,12925,0,1722689272,13039.158943359995,96.66676356000244,53426.85016296 2024-08-03,12:47:54.000,216,10974774,12925,0,1722689273,13039.15220705,96.624468779999,53426.87811144 2024-08-03,12:47:55.000,216,10974787,12685,0,1722689274,13039.11178919,96.5257809600007,53426.794266000004 2024-08-03,12:47:56.000,216,10974792,12765,0,1722689275,13039.08484394999,96.4905353100039,53426.71740768001 2024-08-03,12:47:57.000,216,10974691,12765,0,1722689276,13039.06463501999,96.51168270000198,53426.696446320006 2024-08-03,12:47:58.000,216,10974788,12845,0,1722689277,13039.0511624,96.624468779999,53426.6545236 2024-08-03,12:47:59.000,216,10974798,12605,0,1722689278,13039.10505287999,96.75840225000138,53426.60561376 2024-08-03,12:48:00.000,216,10974786,12925,0,1722689279,13039.13199812,96.84299181000097,53426.59862664001 2024-08-03,12:48:01.000,216,10974799,12605,0,1722689280,13039.16567966999,96.96282702000462,53426.52176832001 2024-08-03,12:48:02.000,216,10974770,12765,0,1722689281,13039.219570149995,97.07561310000165,53426.507794080004 2024-08-03,12:48:03.000,216,10974766,13165,0,1722689282,13039.23304277,97.18135004999931,53426.48683272 2024-08-03,12:48:04.000,216,10974790,12965,0,1722689283,13039.219570149995,97.18839917999867,53426.52176832001 2024-08-03,12:48:05.000,216,10974780,12925,0,1722689284,13039.2532517,97.17430091999995,53426.43792288 2024-08-03,12:48:06.000,216,10974785,12925,0,1722689285,13039.19262491,97.11085874999844,53426.36805168 2024-08-03,12:48:07.000,216,10974841,12885,0,1722689286,13039.17241598,97.09676048999972,53426.38202592001 2024-08-03,12:48:08.000,216,10974721,12885,0,1722689287,13039.179152289995,97.082662230001,53426.35407744001 2024-08-03,12:48:09.000,216,10974764,12845,0,1722689288,13039.138734429995,97.05446571000357,53426.312154720006 2024-08-03,12:48:10.000,216,10974839,12885,0,1722689289,13039.18588859999,97.10380961999908,53426.361064560006 2024-08-03,12:48:11.000,216,10974786,13005,0,1722689290,13039.21283384,97.1179078799978,53426.35407744001 2024-08-03,12:48:12.000,216,10974757,12605,0,1722689291,13039.28693324999,97.14610440000251,53426.35407744001 2024-08-03,12:48:13.000,216,10974768,12845,0,1722689292,13039.300405869995,97.1179078799978,53426.312154720006 2024-08-03,12:48:14.000,216,10974813,12885,0,1722689293,13039.34756003999,97.1320061400038,53426.30516760001 2024-08-03,12:48:15.000,216,10974770,12765,0,1722689294,13039.37450528,97.2306939600021,53426.24927064 2024-08-03,12:48:16.000,216,10974834,12885,0,1722689295,13039.421659449996,97.28708700000425,53426.2003608 2024-08-03,12:48:17.000,216,10974764,13045,0,1722689296,13039.421659449996,97.27298873999825,53426.27721912 2024-08-03,12:48:18.000,216,10974719,13205,0,1722689297,13039.41492314,97.30118526000297,53426.242283520005 2024-08-03,12:48:19.000,216,10974801,12885,0,1722689298,13039.39471421,97.35757829999784,53426.2003608 2024-08-03,12:48:20.000,216,10974808,12525,0,1722689299,13039.39471421,97.39987308000127,53426.23529640001 2024-08-03,12:48:21.000,216,10974811,12725,0,1722689300,13039.34756003999,97.42806959999871,53426.22132216 2024-08-03,12:48:22.000,216,10974768,13005,0,1722689301,13039.34756003999,97.43511872999807,53426.20734792 2024-08-03,12:48:23.000,216,10974766,12925,0,1722689302,13039.32735110999,97.41397133999999,53426.20734792 2024-08-03,12:48:24.000,216,10974783,13045,0,1722689303,13039.340823729995,97.43511872999807,53426.22830928 2024-08-03,12:48:25.000,216,10974772,12965,0,1722689304,13039.29366956,97.42806959999871,53426.24927064 2024-08-03,12:48:26.000,216,10974809,12805,0,1722689305,13039.259988009995,97.48446264000086,53426.20734792 2024-08-03,12:48:27.000,216,10974809,12765,0,1722689306,13039.22630645999,97.55495394000172,53426.2003608 2024-08-03,12:48:28.000,216,10974751,12765,0,1722689307,13039.199361219995,97.63954350000131,53426.172412320004 2024-08-03,12:48:29.000,216,10974789,12885,0,1722689308,13039.219570149995,97.71708393000154,53426.16542520001 2024-08-03,12:48:30.000,216,10974779,12685,0,1722689309,13039.239779079995,97.74528044999897,53426.15145096 2024-08-03,12:48:31.000,216,10974723,12685,0,1722689310,13039.239779079995,97.79462436000176,53426.13747672001 2024-08-03,12:48:32.000,216,10974766,13005,0,1722689311,13039.239779079995,97.79462436000176,53426.08157976 2024-08-03,12:48:33.000,216,10974753,13285,0,1722689312,13039.31387849,97.88626305000071,53426.06760552001 2024-08-03,12:48:34.000,216,10974814,12725,0,1722689313,13039.401450519996,97.86511566000263,53426.10254112 2024-08-03,12:48:35.000,216,10974767,12605,0,1722689314,13039.482286239996,97.90036130999943,53426.04664416001 2024-08-03,12:48:36.000,216,10974809,13005,0,1722689315,13039.468813619991,97.96380348000093,53426.01869568001 2024-08-03,12:48:37.000,216,10974794,12965,0,1722689316,13039.47554993,98.02724565000244,53425.99773432001 2024-08-03,12:48:38.000,216,10974724,12965,0,1722689317,13039.509231479991,98.1329826000001,53426.01170856 2024-08-03,12:48:39.000,216,10974786,12725,0,1722689318,13039.502495169996,98.1823265100029,53426.004721440004 2024-08-03,12:48:40.000,216,10974760,13085,0,1722689319,13039.47554993,98.1823265100029,53426.03266992 2024-08-03,12:48:41.000,216,10974799,12765,0,1722689320,13039.489022549991,98.25281781000376,53425.98376008 2024-08-03,12:48:42.000,216,10974841,12885,0,1722689321,13039.522704099996,98.25281781000376,53426.03965704 2024-08-03,12:48:43.000,216,10974710,12885,0,1722689322,13039.556385650001,98.2810143300012,53425.99773432001 2024-08-03,12:48:44.000,216,10974816,12765,0,1722689323,13039.576594580001,98.35150563000207,53426.08157976 2024-08-03,12:48:45.000,216,10974761,13165,0,1722689324,13039.637221370001,98.39380040999822,53426.025682800006 2024-08-03,12:48:46.000,216,10974779,13005,0,1722689325,13039.697848160002,98.4783899699978,53426.025682800006 2024-08-03,12:48:47.000,216,10974855,12725,0,1722689326,13039.751738639992,98.58412692000275,53426.05363128 2024-08-03,12:48:48.000,216,10974765,12605,0,1722689327,13039.724793399997,98.71101125999849,53426.004721440004 2024-08-03,12:48:49.000,216,10974786,12925,0,1722689328,13039.751738639992,98.8378956000015,53426.03965704 2024-08-03,12:48:50.000,216,10974815,12965,0,1722689329,13039.819101740002,98.92953429000045,53426.01869568001 2024-08-03,12:48:51.000,216,10974792,12605,0,1722689330,13039.832574359993,99.01412385000003,53426.01170856 2024-08-03,12:48:52.000,216,10974813,12965,0,1722689331,13039.920146390003,99.02822210999875,53426.03965704 2024-08-03,12:48:53.000,216,10974760,12965,0,1722689332,13039.926882699998,99.0846151500009,53426.025682800006 2024-08-03,12:48:54.000,216,10974764,12805,0,1722689333,13040.054872589993,99.1198607999977,53426.0606184 2024-08-03,12:48:55.000,216,10974789,12805,0,1722689334,13040.176126169994,99.11281166999834,53426.123502480004 2024-08-03,12:48:56.000,216,10974788,12845,0,1722689335,13040.230016649999,99.20445036000456,53426.06760552001 2024-08-03,12:48:57.000,216,10974814,12925,0,1722689336,13040.277170819994,99.24674514000071,53426.09555400001 2024-08-03,12:48:58.000,216,10974792,13045,0,1722689337,13040.26369819999,99.38067861000309,53426.10952824 2024-08-03,12:48:59.000,216,10974805,12965,0,1722689338,13040.297379749994,99.4300225199986,53426.15843808 2024-08-03,12:49:00.000,216,10974837,12765,0,1722689339,13040.25022558,99.4441207800046,53426.17939944 2024-08-03,12:49:01.000,216,10974805,13245,0,1722689340,13040.30411605999,99.47936643000139,53426.2003608 2024-08-03,12:49:02.000,216,10974780,12965,0,1722689341,13040.358006539995,99.5428086000029,53426.22132216 2024-08-03,12:49:03.000,216,10974735,12965,0,1722689342,13040.43210595,99.58510337999905,53426.242283520005 2024-08-03,12:49:04.000,216,10974789,12885,0,1722689343,13040.56683214999,99.62739816000249,53426.242283520005 2024-08-03,12:49:05.000,216,10974794,12885,0,1722689344,13040.61398632,99.68379120000463,53426.29818048 2024-08-03,12:49:06.000,216,10974785,12805,0,1722689345,13040.681349419996,99.690840330004,53426.312154720006 2024-08-03,12:49:07.000,216,10974802,13125,0,1722689346,13040.708294659991,99.81067554000037,53426.32612896 2024-08-03,12:49:08.000,216,10974781,12765,0,1722689347,13040.735239900001,99.83182292999845,53426.3750388 2024-08-03,12:49:09.000,216,10974764,12965,0,1722689348,13040.775657760001,99.86706858000252,53426.44491 2024-08-03,12:49:10.000,216,10974778,12965,0,1722689349,13040.816075620001,99.91641248999804,53426.409974400005 2024-08-03,12:49:11.000,216,10974778,12685,0,1722689350,13040.795866690001,99.99395291999826,53426.458884240004 2024-08-03,12:49:12.000,216,10974780,12765,0,1722689351,13040.775657760001,100.07854247999785,53426.49381984 2024-08-03,12:49:13.000,216,10974805,12685,0,1722689352,13040.748712519991,100.0996898700032,53426.49381984 2024-08-03,12:49:14.000,216,10974804,12965,0,1722689353,13040.69482204,100.09264074000384,53426.54272968 2024-08-03,12:49:15.000,216,10974802,12845,0,1722689354,13040.60725000999,100.07854247999785,53426.53574256 2024-08-03,12:49:16.000,216,10974799,12885,0,1722689355,13040.56683214999,100.07149334999849,53426.57067816001 2024-08-03,12:49:17.000,216,10974815,12805,0,1722689356,13040.50620535999,100.05739508999977,53426.56369104 2024-08-03,12:49:18.000,216,10974773,12965,0,1722689357,13040.48599642999,100.0996898700032,53426.647536480006 2024-08-03,12:49:19.000,216,10974774,12805,0,1722689358,13040.47252381,100.09264074000384,53426.57067816001 2024-08-03,12:49:20.000,216,10974804,13045,0,1722689359,13040.479260119995,100.18427943000279,53426.59163952 2024-08-03,12:49:21.000,216,10974777,12965,0,1722689360,13040.48599642999,100.20542682000087,53426.59163952 2024-08-03,12:49:22.000,216,10974762,13285,0,1722689361,13040.55335953,100.25477073000366,53426.60561376 2024-08-03,12:49:23.000,216,10974786,12685,0,1722689362,13040.560095839995,100.29706550999981,53426.59163952 2024-08-03,12:49:24.000,216,10974798,12805,0,1722689363,13040.54662321999,100.36050768000132,53426.57067816001 2024-08-03,12:49:25.000,216,10974785,13005,0,1722689364,13040.57356846,100.42394985000283,53426.60561376 2024-08-03,12:49:26.000,216,10974745,13005,0,1722689365,13040.560095839995,100.45919549999962,53426.64054936001 2024-08-03,12:49:27.000,216,10974800,12845,0,1722689366,13040.5331506,100.57198158000392,53426.61958800001 2024-08-03,12:49:28.000,216,10974730,12885,0,1722689367,13040.56683214999,100.67771853000158,53426.59163952 2024-08-03,12:49:29.000,216,10974800,12605,0,1722689368,13040.600513699996,100.69886591999966,53426.64054936001 2024-08-03,12:49:30.000,216,10974782,12925,0,1722689369,13040.620722629996,100.72001330999774,53426.6545236 2024-08-03,12:49:31.000,216,10974798,12765,0,1722689370,13040.62745893999,100.72706244000437,53426.64054936001 2024-08-03,12:49:32.000,216,10974779,12645,0,1722689371,13040.640931559996,100.76230809000117,53426.66151072 2024-08-03,12:49:33.000,216,10974702,12925,0,1722689372,13040.60725000999,100.76230809000117,53426.61958800001 2024-08-03,12:49:34.000,216,10974785,12965,0,1722689373,13040.620722629996,100.78345547999925,53426.675484960004 2024-08-03,12:49:35.000,216,10974754,13245,0,1722689374,13040.600513699996,100.81870113000332,53426.647536480006 2024-08-03,12:49:36.000,216,10974809,12765,0,1722689375,13040.56683214999,100.91738895000162,53426.68247208 2024-08-03,12:49:37.000,216,10974775,12725,0,1722689376,13040.55335953,101.00197851000121,53426.68247208 2024-08-03,12:49:38.000,216,10974740,13005,0,1722689377,13040.52641428999,101.0865680700008,53426.675484960004 2024-08-03,12:49:39.000,216,10974783,12605,0,1722689378,13040.580304769996,101.13591198000358,53426.63356224 2024-08-03,12:49:40.000,216,10974752,12965,0,1722689379,13040.600513699996,101.1500102400023,53426.61958800001 2024-08-03,12:49:41.000,216,10974784,12845,0,1722689380,13040.59377739,101.23459980000189,53426.61260088 2024-08-03,12:49:42.000,216,10974814,13005,0,1722689381,13040.600513699996,101.27689457999804,53426.66849784001 2024-08-03,12:49:43.000,216,10974775,12765,0,1722689382,13040.560095839995,101.28394371000468,53426.61260088 2024-08-03,12:49:44.000,216,10974761,12685,0,1722689383,13040.519677979995,101.32623849000083,53426.61260088 2024-08-03,12:49:45.000,216,10974791,12685,0,1722689384,13040.46578749999,101.31918936000147,53426.59163952 2024-08-03,12:49:46.000,216,10974823,12725,0,1722689385,13040.51294167,101.38263153000298,53426.5846524 2024-08-03,12:49:47.000,216,10974805,12805,0,1722689386,13040.499469049995,101.36853327000426,53426.59163952 2024-08-03,12:49:48.000,216,10974773,12805,0,1722689387,13040.51294167,101.42492630999914,53426.56369104 2024-08-03,12:49:49.000,216,10974804,12605,0,1722689388,13040.60725000999,101.43902456999785,53426.5846524 2024-08-03,12:49:50.000,216,10974790,12805,0,1722689389,13040.640931559996,101.43902456999785,53426.53574256 2024-08-03,12:49:51.000,216,10974831,12565,0,1722689390,13040.681349419996,101.49541761,53426.59862664001 2024-08-03,12:49:52.000,216,10974756,13165,0,1722689391,13040.715030970001,101.5447615200028,53426.61260088 2024-08-03,12:49:53.000,216,10974747,12765,0,1722689392,13040.69482204,101.62230195000302,53426.59163952 2024-08-03,12:49:54.000,216,10974761,12965,0,1722689393,13040.741976209996,101.6786949899979,53426.57067816001 2024-08-03,12:49:55.000,216,10974780,12925,0,1722689394,13040.768921449991,101.74918628999876,53426.5846524 2024-08-03,12:49:56.000,216,10974806,12805,0,1722689395,13040.775657760001,101.81967758999963,53426.577665280005 2024-08-03,12:49:57.000,216,10974838,13125,0,1722689396,13040.782394069996,101.92541454000457,53426.55670392 2024-08-03,12:49:58.000,216,10974762,12965,0,1722689397,13040.775657760001,101.97475845000008,53426.528755440006 2024-08-03,12:49:59.000,216,10974816,12885,0,1722689398,13040.795866690001,102.04524975000095,53426.59163952 2024-08-03,12:50:10.000,216,10974762,12765,0,1722689409,13040.822811929997,102.45409929000016,53426.52176832001 2024-08-03,12:50:11.000,216,10974798,12885,0,1722689410,13040.836284550001,102.58098363000317,53426.53574256 2024-08-03,12:50:12.000,216,10974792,12885,0,1722689411,13040.869966099992,102.67262232000212,53426.5846524 2024-08-03,12:50:13.000,216,10974795,12685,0,1722689412,13040.950801819992,102.75016275000235,53426.54272968 2024-08-03,12:50:14.000,216,10974794,12845,0,1722689413,13041.004692299997,102.82770318000257,53426.54971680001 2024-08-03,12:50:15.000,216,10974802,13045,0,1722689414,13041.004692299997,102.88409622000472,53426.528755440006 2024-08-03,12:50:16.000,216,10974761,12845,0,1722689415,13041.072055399993,102.92639100000088,53426.55670392 2024-08-03,12:50:17.000,216,10974774,12845,0,1722689416,13041.092264329993,102.98983317000238,53426.57067816001 2024-08-03,12:50:18.000,216,10974784,12805,0,1722689417,13041.099000640002,102.99688230000174,53426.5846524 2024-08-03,12:50:19.000,216,10974754,12845,0,1722689418,13041.146154809998,103.06032447000325,53426.57067816001 2024-08-03,12:50:20.000,216,10974756,12845,0,1722689419,13041.186572669998,103.08852099000069,53426.5846524 2024-08-03,12:50:21.000,216,10974782,13085,0,1722689420,13041.186572669998,103.11671750999813,53426.626575120004 2024-08-03,12:50:22.000,216,10974756,12685,0,1722689421,13041.240463149988,103.13081577000412,53426.647536480006 2024-08-03,12:50:23.000,216,10974763,12805,0,1722689422,13041.294353629994,103.14491403000284,53426.647536480006 2024-08-03,12:50:24.000,216,10974755,12885,0,1722689423,13041.429079829999,103.13081577000412,53426.68247208 2024-08-03,12:50:25.000,216,10974750,12925,0,1722689424,13041.557069719995,103.15901229000156,53426.68247208 2024-08-03,12:50:26.000,216,10974756,12765,0,1722689425,13041.678323299995,103.17311055000027,53426.7243948 2024-08-03,12:50:27.000,216,10974782,12765,0,1722689426,13041.73221378,103.22950359000242,53426.675484960004 2024-08-03,12:50:28.000,216,10974772,12685,0,1722689427,13041.8130495,103.26474923999922,53426.71042056 2024-08-03,12:50:29.000,216,10974784,12965,0,1722689428,13041.799576879996,103.23655272000178,53426.71042056 2024-08-03,12:50:30.000,216,10974766,13005,0,1722689429,13041.78610425999,103.2506509800005,53426.82221448 2024-08-03,12:50:31.000,216,10974732,13005,0,1722689430,13041.8130495,103.24360185000114,53426.78029176 2024-08-03,12:50:32.000,216,10974753,12445,0,1722689431,13041.887148909991,103.22245446000306,53426.794266000004 2024-08-03,12:50:33.000,216,10974831,12965,0,1722689432,13041.988193559991,103.2506509800005,53426.83618872001 2024-08-03,12:50:34.000,216,10974761,12685,0,1722689433,13042.055556660001,103.2506509800005,53426.85016296 2024-08-03,12:50:35.000,216,10974762,12885,0,1722689434,13042.143128689997,103.20835620000435,53426.85715008001 2024-08-03,12:50:36.000,216,10974742,12565,0,1722689435,13042.190282859992,103.19425793999835,53426.85016296 2024-08-03,12:50:37.000,216,10974744,12925,0,1722689436,13042.250909649993,103.2506509800005,53426.85715008001 2024-08-03,12:50:38.000,216,10974782,12845,0,1722689437,13042.304800129998,103.29294576000393,53426.88509856001 2024-08-03,12:50:39.000,216,10974794,12845,0,1722689438,13042.426053709998,103.34228966999945,53426.89208568 2024-08-03,12:50:40.000,216,10974750,12725,0,1722689439,13042.513625739994,103.41278097000031,53426.95496976001 2024-08-03,12:50:41.000,216,10974738,12765,0,1722689440,13042.580988839989,103.4621248800031,53426.89208568 2024-08-03,12:50:42.000,216,10974768,12805,0,1722689441,13042.607934079999,103.51851791999798,53426.93400840001 2024-08-03,12:50:43.000,216,10974756,12845,0,1722689442,13042.648351939999,103.54671444000269,53426.97593112001 2024-08-03,12:50:44.000,216,10974768,12885,0,1722689443,13042.735923969994,103.57491096000012,53426.94798264 2024-08-03,12:50:45.000,216,10974805,12965,0,1722689444,13042.796550759995,103.63130400000227,53427.04580232 2024-08-03,12:50:46.000,216,10974781,12925,0,1722689445,13042.84370492999,103.66654964999907,53427.04580232 2024-08-03,12:50:47.000,216,10974780,12605,0,1722689446,13042.96495850999,103.71589356000186,53427.031828080006 2024-08-03,12:50:48.000,216,10974784,13045,0,1722689447,13043.02558529999,103.71589356000186,53427.05977656 2024-08-03,12:50:49.000,216,10974775,12845,0,1722689448,13043.173784120001,103.72294269000122,53427.1086864 2024-08-03,12:50:50.000,216,10974765,12605,0,1722689449,13043.241147219996,103.75113920999866,53427.150609120006 2024-08-03,12:50:51.000,216,10974806,12965,0,1722689450,13043.315246630002,103.84277790000488,53427.2134932 2024-08-03,12:50:52.000,216,10974778,12845,0,1722689451,13043.409554969992,103.83572876999824,53427.22746744 2024-08-03,12:50:53.000,216,10974741,12885,0,1722689452,13043.490390689993,103.83572876999824,53427.2833644 2024-08-03,12:50:54.000,216,10974720,12725,0,1722689453,13043.476918070002,103.84982703000423,53427.22048032001 2024-08-03,12:50:55.000,216,10974728,13045,0,1722689454,13043.530808549993,103.84277790000488,53427.22048032001 2024-08-03,12:50:56.000,216,10974757,12885,0,1722689455,13043.557753790003,103.84982703000423,53427.248428800005 2024-08-03,12:50:57.000,216,10974725,12645,0,1722689456,13043.571226409993,103.83572876999824,53427.23445456 2024-08-03,12:50:58.000,216,10974779,12685,0,1722689457,13043.537544860003,103.84277790000488,53427.30432576 2024-08-03,12:50:59.000,216,10974772,13125,0,1722689458,13043.517335930002,103.78638486000273,53427.33926136001 2024-08-03,12:51:00.000,216,10974763,12965,0,1722689459,13043.503863309998,103.7088444300025,53427.31131288001 2024-08-03,12:51:01.000,216,10974791,13085,0,1722689460,13043.456709140002,103.65950051999971,53427.37419696 2024-08-03,12:51:02.000,216,10974804,12525,0,1722689461,13043.449972829992,103.67359877999843,53427.367209840006 2024-08-03,12:51:03.000,216,10974771,12805,0,1722689462,13043.517335930002,103.56786183000077,53427.416119680005 2024-08-03,12:51:04.000,216,10974768,12725,0,1722689463,13043.510599619993,103.52556705000461,53427.4231068 2024-08-03,12:51:05.000,216,10974752,12725,0,1722689464,13043.544281169998,103.51851791999798,53427.47201664 2024-08-03,12:51:06.000,216,10974743,12965,0,1722689465,13043.544281169998,103.52556705000461,53427.40913256001 2024-08-03,12:51:07.000,216,10974783,13005,0,1722689466,13043.551017479993,103.58900921999884,53427.4231068 2024-08-03,12:51:08.000,216,10974818,12605,0,1722689467,13043.591435339993,103.63130400000227,53427.44406816 2024-08-03,12:51:09.000,216,10974774,13125,0,1722689468,13043.591435339993,103.5960583499982,53427.465029520004 2024-08-03,12:51:10.000,216,10974784,12965,0,1722689469,13043.604907959998,103.57491096000012,53427.45105528 2024-08-03,12:51:11.000,216,10974744,12765,0,1722689470,13043.604907959998,103.56786183000077,53427.45105528 2024-08-03,12:51:12.000,216,10974792,12845,0,1722689471,13043.604907959998,103.49032140000054,53427.40913256001 2024-08-03,12:51:13.000,216,10974794,12765,0,1722689472,13043.631853199993,103.44802662000438,53427.45105528 2024-08-03,12:51:14.000,216,10974750,12805,0,1722689473,13043.611644269993,103.4621248800031,53427.38817120001 2024-08-03,12:51:15.000,216,10974764,12645,0,1722689474,13043.584699029998,103.46917401000246,53427.45804240001 2024-08-03,12:51:16.000,216,10974729,13125,0,1722689475,13043.503863309998,103.50441965999926,53427.38118408 2024-08-03,12:51:17.000,216,10974749,13045,0,1722689476,13043.443236519997,103.51851791999798,53427.4231068 2024-08-03,12:51:18.000,216,10974769,12725,0,1722689477,13043.463445449997,103.53966531000333,53427.43708104001 2024-08-03,12:51:19.000,216,10974818,12965,0,1722689478,13043.497127000002,103.52556705000461,53427.37419696 2024-08-03,12:51:20.000,216,10974817,12805,0,1722689479,13043.510599619993,103.53966531000333,53427.37419696 2024-08-03,12:51:21.000,216,10974743,12965,0,1722689480,13043.476918070002,103.53966531000333,53427.40913256001 2024-08-03,12:51:22.000,216,10974758,12765,0,1722689481,13043.389346039992,103.53261618000397,53427.40214544 2024-08-03,12:51:23.000,216,10974795,12805,0,1722689482,13043.288301389992,103.4973705299999,53427.346248480004 2024-08-03,12:51:24.000,216,10974773,13285,0,1722689483,13043.200729359996,103.5608127000014,53427.33926136001 2024-08-03,12:51:25.000,216,10974748,12925,0,1722689484,13043.207465669992,103.52556705000461,53427.33227424 2024-08-03,12:51:26.000,216,10974746,12765,0,1722689485,13043.227674599992,103.53261618000397,53427.3532356 2024-08-03,12:51:27.000,216,10974767,12645,0,1722689486,13043.207465669992,103.52556705000461,53427.318300000006 2024-08-03,12:51:28.000,216,10974821,12925,0,1722689487,13043.220938289996,103.55376357000205,53427.25541592 2024-08-03,12:51:29.000,216,10974758,12685,0,1722689488,13043.247883529992,103.5608127000014,53427.33227424 2024-08-03,12:51:30.000,216,10974781,12925,0,1722689489,13043.234410910001,103.5608127000014,53427.26240304 2024-08-03,12:51:31.000,216,10974755,12685,0,1722689490,13043.200729359996,103.51146878999862,53427.248428800005 2024-08-03,12:51:32.000,216,10974724,12725,0,1722689491,13043.079475779996,103.44802662000438,53427.26240304 2024-08-03,12:51:33.000,216,10974770,12885,0,1722689492,13043.04579422999,103.41983009999967,53427.248428800005 2024-08-03,12:51:34.000,216,10974704,13005,0,1722689493,13043.099684709996,103.3493387999988,53427.199518960006 2024-08-03,12:51:35.000,216,10974741,12725,0,1722689494,13043.126629949991,103.29999489000329,53427.17157048001 2024-08-03,12:51:36.000,216,10974819,12605,0,1722689495,13043.180520429996,103.27179836999858,53427.17157048001 2024-08-03,12:51:37.000,216,10974727,13125,0,1722689496,13043.227674599992,103.20835620000435,53427.20650608 2024-08-03,12:51:38.000,216,10974807,12805,0,1722689497,13043.193993050001,103.20835620000435,53427.12266064001 2024-08-03,12:51:39.000,216,10974745,12885,0,1722689498,13043.126629949991,103.16606142000091,53427.13663488 2024-08-03,12:51:40.000,216,10974773,13005,0,1722689499,13043.059266849996,103.18015967999963,53427.12266064001 2024-08-03,12:51:41.000,216,10974778,12965,0,1722689500,13042.98516743999,103.19425793999835,53427.09471216 2024-08-03,12:51:42.000,216,10974774,13005,0,1722689501,13042.94474957999,103.18720880999899,53427.05278944001 2024-08-03,12:51:43.000,216,10974753,12685,0,1722689502,13042.94474957999,103.20130706999771,53427.02484096001 2024-08-03,12:51:44.000,216,10974724,13045,0,1722689503,13042.94474957999,103.17311055000027,53427.01785384 2024-08-03,12:51:45.000,216,10974773,12765,0,1722689504,13042.98516743999,103.15901229000156,53426.968944 2024-08-03,12:51:46.000,216,10974735,12645,0,1722689505,13042.97169482,103.16606142000091,53427.00387960001 2024-08-03,12:51:47.000,216,10974750,12765,0,1722689506,13042.938013269995,103.18015967999963,53426.95496976001 2024-08-03,12:51:48.000,216,10974827,12805,0,1722689507,13042.85044124,103.16606142000091,53426.93400840001 2024-08-03,12:51:49.000,216,10974769,12845,0,1722689508,13042.776341829995,103.13786490000348,53426.88509856001 2024-08-03,12:51:50.000,216,10974792,12765,0,1722689509,13042.68203348999,103.18720880999899,53426.88509856001 2024-08-03,12:51:51.000,216,10974753,13085,0,1722689510,13042.601197769989,103.22245446000306,53426.8292016 2024-08-03,12:51:52.000,216,10974772,12725,0,1722689511,13042.580988839989,103.2506509800005,53426.80125312 2024-08-03,12:51:53.000,216,10974813,12925,0,1722689512,13042.560779909989,103.28589663000457,53426.76631752001 2024-08-03,12:51:54.000,216,10974740,12965,0,1722689513,13042.574252529994,103.2506509800005,53426.68247208 2024-08-03,12:51:55.000,216,10974732,12805,0,1722689514,13042.587725149999,103.20130706999771,53426.71042056 2024-08-03,12:51:56.000,216,10974724,13005,0,1722689515,13042.580988839989,103.10966837999877,53426.64054936001 2024-08-03,12:51:57.000,216,10974750,12965,0,1722689516,13042.560779909989,103.09557012000005,53426.66849784001 2024-08-03,12:51:58.000,216,10974761,12805,0,1722689517,13042.506889429998,103.06032447000325,53426.63356224 2024-08-03,12:51:59.000,216,10974736,12685,0,1722689518,13042.473207879993,103.05327534000389,53426.647536480006 2024-08-03,12:52:00.000,216,10974740,12765,0,1722689519,13042.432790019993,103.08147186000133,53426.5846524 2024-08-03,12:52:01.000,216,10974757,12885,0,1722689520,13042.385635849998,103.14491403000284,53426.57067816001 2024-08-03,12:52:02.000,216,10974805,12965,0,1722689521,13042.432790019993,103.15901229000156,53426.57067816001 2024-08-03,12:52:03.000,216,10974770,12725,0,1722689522,13042.452998949993,103.20130706999771,53426.5846524 2024-08-03,12:52:04.000,216,10974784,12765,0,1722689523,13042.473207879993,103.17311055000027,53426.528755440006 2024-08-03,12:52:05.000,216,10974759,12685,0,1722689524,13042.466471569998,103.20835620000435,53426.53574256 2024-08-03,12:52:06.000,216,10974748,12765,0,1722689525,13042.446262639998,103.16606142000091,53426.507794080004 2024-08-03,12:52:07.000,216,10974715,12605,0,1722689526,13042.405844779998,103.16606142000091,53426.507794080004 2024-08-03,12:52:08.000,216,10974796,12885,0,1722689527,13042.331745369993,103.15901229000156,53426.44491 2024-08-03,12:52:09.000,216,10974743,12845,0,1722689528,13042.284591199998,103.20835620000435,53426.46587136 2024-08-03,12:52:10.000,216,10974821,12765,0,1722689529,13042.264382269997,103.23655272000178,53426.43792288 2024-08-03,12:52:11.000,216,10974766,12725,0,1722689530,13042.257645960002,103.20835620000435,53426.43792288 2024-08-03,12:52:12.000,216,10974779,12605,0,1722689531,13042.244173339997,103.27179836999858,53426.40298728001 2024-08-03,12:52:13.000,216,10974803,12845,0,1722689532,13042.284591199998,103.29999489000329,53426.44491 2024-08-03,12:52:14.000,216,10974754,12805,0,1722689533,13042.277854890002,103.33524054000009,53426.3750388 2024-08-03,12:52:15.000,216,10974728,12885,0,1722689534,13042.318272750003,103.3634370600048,53426.409974400005 2024-08-03,12:52:16.000,216,10974739,12885,0,1722689535,13042.311536439993,103.3634370600048,53426.42394864 2024-08-03,12:52:17.000,216,10974802,12605,0,1722689536,13042.365426919998,103.38458445000288,53426.458884240004 2024-08-03,12:52:18.000,216,10974781,13085,0,1722689537,13042.439526329988,103.3634370600048,53426.43792288 2024-08-03,12:52:19.000,216,10974842,12765,0,1722689538,13042.459735259989,103.37753532000352,53426.40298728001 2024-08-03,12:52:20.000,216,10974786,12765,0,1722689539,13042.533834669994,103.3986827100016,53426.36805168 2024-08-03,12:52:21.000,216,10974783,12725,0,1722689540,13042.594461459994,103.35638792999816,53426.35407744001 2024-08-03,12:52:22.000,216,10974808,12845,0,1722689541,13042.6887698,103.33524054000009,53426.409974400005 2024-08-03,12:52:23.000,216,10974783,13005,0,1722689542,13042.756132899995,103.35638792999816,53426.36805168 2024-08-03,12:52:24.000,216,10974823,12805,0,1722689543,13042.81002338,103.31409315000201,53426.34709032 2024-08-03,12:52:25.000,216,10974817,13045,0,1722689544,13042.87065017,103.32114228000137,53426.38202592001 2024-08-03,12:52:26.000,216,10974806,12845,0,1722689545,13042.85044124,103.26474923999922,53426.35407744001 2024-08-03,12:52:27.000,216,10974802,12925,0,1722689546,13042.83023231,103.2506509800005,53426.38202592001 2024-08-03,12:52:28.000,216,10974788,12885,0,1722689547,13042.776341829995,103.2154053300037,53426.3750388 2024-08-03,12:52:29.000,216,10974773,12805,0,1722689548,13042.655088249994,103.22245446000306,53426.32612896 2024-08-03,12:52:30.000,216,10974730,12645,0,1722689549,13042.614670389994,103.2154053300037,53426.30516760001 2024-08-03,12:52:31.000,216,10974762,12765,0,1722689550,13042.540570979989,103.22245446000306,53426.24927064 2024-08-03,12:52:32.000,216,10974807,12725,0,1722689551,13042.473207879993,103.20130706999771,53426.22132216 2024-08-03,12:52:33.000,216,10974744,12685,0,1722689552,13042.446262639998,103.20130706999771,53426.193373680006 2024-08-03,12:52:34.000,216,10974752,12965,0,1722689553,13042.439526329988,103.15901229000156,53426.21433504001 2024-08-03,12:52:35.000,216,10974768,13285,0,1722689554,13042.439526329988,103.11671750999813,53426.193373680006 2024-08-03,12:52:36.000,216,10974728,12925,0,1722689555,13042.419317399988,103.14491403000284,53426.172412320004 2024-08-03,12:52:37.000,216,10974766,12805,0,1722689556,13042.399108469988,103.17311055000027,53426.144463840006 2024-08-03,12:52:38.000,216,10974784,13165,0,1722689557,13042.378899539988,103.17311055000027,53426.1304896 2024-08-03,12:52:39.000,216,10974838,12965,0,1722689558,13042.365426919998,103.13786490000348,53426.08157976 2024-08-03,12:52:40.000,216,10974824,13005,0,1722689559,13042.331745369993,103.13786490000348,53426.074592640005 2024-08-03,12:52:41.000,216,10974733,12685,0,1722689560,13042.325009059998,103.13081577000412,53426.01869568001 2024-08-03,12:52:42.000,216,10974786,13045,0,1722689561,13042.311536439993,103.13786490000348,53425.98376008 2024-08-03,12:52:43.000,216,10974783,13085,0,1722689562,13042.311536439993,103.1026192499994,53426.01170856 2024-08-03,12:52:44.000,216,10974827,12845,0,1722689563,13042.250909649993,103.07442273000197,53425.9907472 2024-08-03,12:52:45.000,216,10974786,12925,0,1722689564,13042.257645960002,103.08852099000069,53425.920876 2024-08-03,12:52:46.000,216,10974770,12685,0,1722689565,13042.183546549997,103.03212794999854,53425.85100480001 2024-08-03,12:52:47.000,216,10974731,12885,0,1722689566,13042.163337619997,102.99688230000174,53425.89991464001 2024-08-03,12:52:48.000,216,10974771,12885,0,1722689567,13042.170073929992,102.93344013000024,53425.86497904 2024-08-03,12:52:49.000,216,10974812,13085,0,1722689568,13042.170073929992,102.82770318000257,53425.809082080006 2024-08-03,12:52:50.000,216,10974772,12885,0,1722689569,13042.156601310002,102.75016275000235,53425.76715936 2024-08-03,12:52:51.000,216,10974831,13005,0,1722689570,13042.183546549997,102.64442580000468,53425.788120720004 2024-08-03,12:52:52.000,216,10974818,12645,0,1722689571,13042.203755479997,102.53868884999974,53425.809082080006 2024-08-03,12:52:53.000,216,10974813,12685,0,1722689572,13042.163337619997,102.47524667999824,53425.76715936 2024-08-03,12:52:54.000,216,10974774,12965,0,1722689573,13042.136392380002,102.411804510004,53425.77414648 2024-08-03,12:52:55.000,216,10974785,12805,0,1722689574,13042.156601310002,102.4470501600008,53425.739210880005 2024-08-03,12:52:56.000,216,10974759,12765,0,1722689575,13042.149864999992,102.4470501600008,53425.69728816 2024-08-03,12:52:57.000,216,10974759,12845,0,1722689576,13042.230700719992,102.48229581000487,53425.64837832 2024-08-03,12:52:58.000,216,10974819,12925,0,1722689577,13042.250909649993,102.50344320000295,53425.59946848 2024-08-03,12:52:59.000,216,10974796,12965,0,1722689578,13042.264382269997,102.58098363000317,53425.59946848 2024-08-03,12:53:00.000,216,10974794,13005,0,1722689579,13042.257645960002,102.55983623999782,53425.52959728 2024-08-03,12:53:01.000,216,10974768,12965,0,1722689580,13042.277854890002,102.55983623999782,53425.46671320001 2024-08-03,12:53:02.000,216,10974771,12605,0,1722689581,13042.244173339997,102.57393450000382,53425.522610160006 2024-08-03,12:53:03.000,216,10974736,13045,0,1722689582,13042.210491789992,102.55278710999846,53425.473700320006 2024-08-03,12:53:04.000,216,10974780,12765,0,1722689583,13042.230700719992,102.51754146000167,53425.43876472 2024-08-03,12:53:05.000,216,10974768,12685,0,1722689584,13042.284591199998,102.55278710999846,53425.48068744 2024-08-03,12:53:06.000,216,10974749,12845,0,1722689585,13042.372163229993,102.57393450000382,53425.39684200001 2024-08-03,12:53:07.000,216,10974771,13005,0,1722689586,13042.459735259989,102.5950818900019,53425.36889352 2024-08-03,12:53:08.000,216,10974772,12965,0,1722689587,13042.527098359998,102.64442580000468,53425.333957920004 2024-08-03,12:53:09.000,216,10974781,12885,0,1722689588,13042.580988839989,102.6585240600034,53425.306009440006 2024-08-03,12:53:10.000,216,10974735,12685,0,1722689589,13042.655088249994,102.67967145000148,53425.31998368 2024-08-03,12:53:11.000,216,10974781,12765,0,1722689590,13042.668560869999,102.6585240600034,53425.34094504 2024-08-03,12:53:12.000,216,10974786,12925,0,1722689591,13042.715715039994,102.5950818900019,53425.285048080004 2024-08-03,12:53:13.000,216,10974754,12965,0,1722689592,13042.70224241999,102.5457379799991,53425.25709960001 2024-08-03,12:53:14.000,216,10974807,12925,0,1722689593,13042.715715039994,102.50344320000295,53425.22915112001 2024-08-03,12:53:15.000,216,10974774,12965,0,1722689594,13042.78307813999,102.38360798999929,53425.26408672 2024-08-03,12:53:16.000,216,10974778,12965,0,1722689595,13042.83023231,102.32016581999778,53425.236138240005 2024-08-03,12:53:17.000,216,10974742,12925,0,1722689596,13042.86391385999,102.29196930000035,53425.236138240005 2024-08-03,12:53:18.000,216,10974737,13005,0,1722689597,13042.897595409995,102.31311668999842,53425.18024128001 2024-08-03,12:53:19.000,216,10974732,12925,0,1722689598,13042.938013269995,102.24967452000419,53425.22915112001 2024-08-03,12:53:20.000,216,10974789,12605,0,1722689599,13042.978431129995,102.22147799999948,53425.20818976001 2024-08-03,12:53:21.000,216,10974761,13125,0,1722689600,13042.978431129995,102.17213409000396,53425.18024128001 2024-08-03,12:53:22.000,216,10974743,12805,0,1722689601,13042.958222199995,102.1368884399999,53425.187228400006 2024-08-03,12:53:23.000,216,10974729,12765,0,1722689602,13042.938013269995,102.11574105000182,53425.1522928 2024-08-03,12:53:24.000,216,10974760,13005,0,1722689603,13042.92454064999,102.08754453000438,53425.14530568 2024-08-03,12:53:25.000,216,10974796,12765,0,1722689604,13042.8908591,102.12279018000118,53425.08940872001 2024-08-03,12:53:26.000,216,10974773,13005,0,1722689605,13042.836968619995,102.08049539999774,53425.0824216 2024-08-03,12:53:27.000,216,10974742,12925,0,1722689606,13042.82349599999,102.01705323000351,53425.06146024001 2024-08-03,12:53:28.000,216,10974836,12965,0,1722689607,13042.836968619995,101.96770932000072,53424.98460192 2024-08-03,12:53:29.000,216,10974739,12605,0,1722689608,13042.836968619995,101.92541454000457,53424.998576160004 2024-08-03,12:53:30.000,216,10974776,12925,0,1722689609,13042.857177549995,101.89721801999985,53424.970627680006 2024-08-03,12:53:31.000,216,10974766,13045,0,1722689610,13042.94474957999,101.91131627999857,53424.92171784001 2024-08-03,12:53:32.000,216,10974785,12925,0,1722689611,13043.01211268,101.953611060002,53424.93569208 2024-08-03,12:53:33.000,216,10974790,12805,0,1722689612,13042.998640059996,101.97475845000008,53424.88678224 2024-08-03,12:53:34.000,216,10974742,13005,0,1722689613,13042.958222199995,101.98180757999944,53424.87979512 2024-08-03,12:53:35.000,216,10974782,13005,0,1722689614,13042.92454064999,101.96770932000072,53424.8378724 2024-08-03,12:53:36.000,216,10974757,12925,0,1722689615,13042.80328706999,101.9888567099988,53424.78896256 2024-08-03,12:53:37.000,216,10974780,12685,0,1722689616,13042.74939659,101.93246367000393,53424.733065600005 2024-08-03,12:53:38.000,216,10974811,12885,0,1722689617,13042.675297179994,101.9888567099988,53424.72607848001 2024-08-03,12:53:39.000,216,10974777,12845,0,1722689618,13042.62140669999,101.97475845000008,53424.635245920006 2024-08-03,12:53:40.000,216,10974795,12725,0,1722689619,13042.62140669999,102.0029549700048,53424.67018152 2024-08-03,12:53:41.000,216,10974727,12885,0,1722689620,13042.614670389994,102.07344626999839,53424.5933232 2024-08-03,12:53:42.000,216,10974780,12925,0,1722689621,13042.64161562999,102.14393756999925,53424.60729744001 2024-08-03,12:53:43.000,216,10974788,12885,0,1722689622,13042.70224241999,102.20737974000076,53424.62127168 2024-08-03,12:53:44.000,216,10974760,12965,0,1722689623,13042.675297179994,102.30606755999906,53424.55140048 2024-08-03,12:53:45.000,216,10974765,12845,0,1722689624,13042.648351939999,102.31311668999842,53424.50249064 2024-08-03,12:53:46.000,216,10974798,12965,0,1722689625,13042.607934079999,102.35541147000185,53424.50947776001 2024-08-03,12:53:47.000,216,10974800,12805,0,1722689626,13042.567516219999,102.34131321000314,53424.467555040006 2024-08-03,12:53:48.000,216,10974803,12685,0,1722689627,13042.506889429998,102.31311668999842,53424.42563232 2024-08-03,12:53:49.000,216,10974794,12925,0,1722689628,13042.466471569998,102.2990184299997,53424.40467096 2024-08-03,12:53:50.000,216,10974780,13045,0,1722689629,13042.527098359998,102.33426408000378,53424.39069672001 2024-08-03,12:53:51.000,216,10974815,12925,0,1722689630,13042.560779909989,102.31311668999842,53424.35576112 2024-08-03,12:53:52.000,216,10974795,12925,0,1722689631,13042.62140669999,102.32721495000442,53424.36274824 2024-08-03,12:53:53.000,216,10974806,13245,0,1722689632,13042.70224241999,102.32721495000442,53424.32082552001 2024-08-03,12:53:54.000,216,10974781,12925,0,1722689633,13042.72245134999,102.33426408000378,53424.35576112 2024-08-03,12:53:55.000,216,10974764,12925,0,1722689634,13042.74939659,102.40475538000464,53424.36973536001 2024-08-03,12:53:56.000,216,10974744,12765,0,1722689635,13042.72245134999,102.47524667999824,53424.27191568001 2024-08-03,12:53:57.000,216,10974792,13005,0,1722689636,13042.756132899995,102.50344320000295,53424.299864160006 2024-08-03,12:53:58.000,216,10974822,12605,0,1722689637,13042.74939659,102.62327840999933,53424.27191568001 2024-08-03,12:53:59.000,216,10974766,12925,0,1722689638,13042.816759689995,102.70786796999892,53424.278902800004 2024-08-03,12:54:00.000,216,10974782,12605,0,1722689639,13042.87065017,102.7572118800017,53424.29287704001 2024-08-03,12:54:01.000,216,10974766,12885,0,1722689640,13042.95148589,102.75016275000235,53424.25095432001 2024-08-03,12:54:02.000,216,10974732,12805,0,1722689641,13042.998640059996,102.83475231000193,53424.26492856 2024-08-03,12:54:03.000,216,10974786,12885,0,1722689642,13043.066003159991,102.78540839999914,53424.278902800004 2024-08-03,12:54:04.000,216,10974843,12725,0,1722689643,13043.05253054,102.84885057000065,53424.28588992 2024-08-03,12:54:05.000,216,10974761,12885,0,1722689644,13043.079475779996,102.84885057000065,53424.21601872 2024-08-03,12:54:06.000,216,10974763,12765,0,1722689645,13043.119893639996,102.86294882999937,53424.2090316 2024-08-03,12:54:07.000,216,10974802,12725,0,1722689646,13043.039057919996,102.86294882999937,53424.16710888 2024-08-03,12:54:08.000,216,10974750,13045,0,1722689647,13043.04579422999,102.86294882999937,53424.2090316 2024-08-03,12:54:09.000,216,10974784,13045,0,1722689648,13043.02558529999,102.89819448000344,53424.2439672 2024-08-03,12:54:10.000,216,10974788,13005,0,1722689649,13043.02558529999,102.92639100000088,53424.229992960005 2024-08-03,12:54:11.000,216,10974802,12685,0,1722689650,13043.01211268,102.89819448000344,53424.17409600001 2024-08-03,12:54:12.000,216,10974737,12765,0,1722689651,13042.958222199995,102.89114535000408,53424.2090316 2024-08-03,12:54:13.000,216,10974772,12685,0,1722689652,13042.92454064999,102.83475231000193,53424.19505736 2024-08-03,12:54:14.000,216,10974778,12925,0,1722689653,13042.8908591,102.81360492000385,53424.18807024 2024-08-03,12:54:15.000,216,10974721,13085,0,1722689654,13042.87065017,102.79950665999786,53424.11819904 2024-08-03,12:54:16.000,216,10974735,12925,0,1722689655,13042.86391385999,102.84180144000129,53424.11819904 2024-08-03,12:54:17.000,216,10974787,12925,0,1722689656,13042.86391385999,102.84885057000065,53424.111211920004 2024-08-03,12:54:18.000,216,10974765,12765,0,1722689657,13042.857177549995,102.9052436100028,53424.04134072 2024-08-03,12:54:19.000,216,10974777,12965,0,1722689658,13042.86391385999,102.98278404000303,53424.0692892 2024-08-03,12:54:20.000,216,10974727,12965,0,1722689659,13042.796550759995,103.0391770799979,53424.04134072 2024-08-03,12:54:21.000,216,10974822,12885,0,1722689660,13042.81002338,103.08147186000133,53424.013392240005 2024-08-03,12:54:22.000,216,10974780,13005,0,1722689661,13042.85044124,103.08147186000133,53424.02037936 2024-08-03,12:54:23.000,216,10974761,12965,0,1722689662,13042.8908591,103.12376664000476,53424.04134072 2024-08-03,12:54:24.000,216,10974781,12965,0,1722689663,13042.95148589,103.1519631600022,53424.07627632 2024-08-03,12:54:25.000,216,10974763,13005,0,1722689664,13043.039057919996,103.18720880999899,53424.00640512001 2024-08-03,12:54:26.000,216,10974732,13045,0,1722689665,13043.099684709996,103.20130706999771,53424.00640512001 2024-08-03,12:54:27.000,216,10974797,12885,0,1722689666,13043.133366260001,103.23655272000178,53423.999418 2024-08-03,12:54:28.000,216,10974820,12685,0,1722689667,13043.193993050001,103.23655272000178,53424.03435360001 2024-08-03,12:54:29.000,216,10974806,12765,0,1722689668,13043.200729359996,103.22245446000306,53424.00640512001 2024-08-03,12:54:30.000,216,10974765,12765,0,1722689669,13043.214201980001,103.16606142000091,53423.95050816 2024-08-03,12:54:31.000,216,10974777,12765,0,1722689670,13043.180520429996,103.1026192499994,53423.992430880004 2024-08-03,12:54:32.000,216,10974790,12925,0,1722689671,13043.167047809991,103.09557012000005,53423.95749528001 2024-08-03,12:54:33.000,216,10974790,12965,0,1722689672,13043.241147219996,103.04622621000453,53423.95749528001 2024-08-03,12:54:34.000,216,10974768,12725,0,1722689673,13043.274828770001,103.09557012000005,53423.894611200005 2024-08-03,12:54:35.000,216,10974762,12965,0,1722689674,13043.342191869997,103.16606142000091,53423.93653392001 2024-08-03,12:54:36.000,216,10974836,12765,0,1722689675,13043.429763899992,103.20835620000435,53423.992430880004 2024-08-03,12:54:37.000,216,10974771,12885,0,1722689676,13043.470181759993,103.24360185000114,53423.95050816 2024-08-03,12:54:38.000,216,10974770,12765,0,1722689677,13043.497127000002,103.30704402000265,53423.9295468 2024-08-03,12:54:39.000,216,10974776,13005,0,1722689678,13043.503863309998,103.31409315000201,53423.97845664 2024-08-03,12:54:40.000,216,10974776,13125,0,1722689679,13043.429763899992,103.27884749999794,53423.92255968 2024-08-03,12:54:41.000,216,10974827,12845,0,1722689680,13043.429763899992,103.25770010999986,53423.95749528001 2024-08-03,12:54:42.000,216,10974809,12965,0,1722689681,13043.328719249992,103.13786490000348,53423.92255968 2024-08-03,12:54:43.000,216,10974814,13005,0,1722689682,13043.254619840001,102.95458751999831,53423.95050816 2024-08-03,12:54:44.000,216,10974805,12965,0,1722689683,13043.227674599992,102.81360492000385,53423.90858544 2024-08-03,12:54:45.000,216,10974800,12565,0,1722689684,13043.200729359996,102.71491709999827,53423.88063696 2024-08-03,12:54:46.000,216,10974809,12845,0,1722689685,13043.207465669992,102.64442580000468,53423.91557256001 2024-08-03,12:54:47.000,216,10974760,12965,0,1722689686,13043.220938289996,102.62327840999933,53423.91557256001 2024-08-03,12:54:48.000,216,10974809,12965,0,1722689687,13043.247883529992,102.63032753999869,53423.9295468 2024-08-03,12:54:49.000,216,10974824,12765,0,1722689688,13043.254619840001,102.63737666999805,53423.894611200005 2024-08-03,12:54:50.000,216,10974827,13005,0,1722689689,13043.214201980001,102.71491709999827,53423.92255968 2024-08-03,12:54:51.000,216,10974841,12805,0,1722689690,13043.241147219996,102.77131014000042,53423.85268848 2024-08-03,12:54:52.000,216,10974869,12965,0,1722689691,13043.193993050001,102.79950665999786,53423.88063696 2024-08-03,12:54:53.000,216,10974796,12565,0,1722689692,13043.193993050001,102.78540839999914,53423.775830160004 2024-08-03,12:54:54.000,216,10974793,13005,0,1722689693,13043.187256739991,102.79950665999786,53423.81775288001 2024-08-03,12:54:55.000,216,10974785,12765,0,1722689694,13043.247883529992,102.86294882999937,53423.78980440001 2024-08-03,12:54:56.000,216,10974831,12765,0,1722689695,13043.254619840001,102.91229274000216,53423.71294608 2024-08-03,12:54:57.000,216,10974802,12845,0,1722689696,13043.315246630002,103.01098056000046,53423.73390744 2024-08-03,12:54:58.000,216,10974755,13045,0,1722689697,13043.409554969992,103.06737360000261,53423.7548688 2024-08-03,12:54:59.000,216,10974814,13005,0,1722689698,13043.463445449997,103.09557012000005,53423.726920320005 2024-08-03,12:55:00.000,216,10974809,12885,0,1722689699,13043.537544860003,103.12376664000476,53423.76884304001 2024-08-03,12:55:01.000,216,10974780,13165,0,1722689700,13043.652062129993,103.18720880999899,53423.775830160004 2024-08-03,12:55:02.000,216,10974870,12605,0,1722689701,13043.732897849994,103.20835620000435,53423.796791520006 2024-08-03,12:55:03.000,216,10974754,12845,0,1722689702,13043.84067880999,103.30704402000265,53423.80377864 2024-08-03,12:55:04.000,216,10974781,13085,0,1722689703,13043.90130559999,103.37753532000352,53423.824740000004 2024-08-03,12:55:05.000,216,10974827,13125,0,1722689704,13043.94845977,103.47622314000182,53423.8596756 2024-08-03,12:55:06.000,216,10974791,12885,0,1722689705,13043.9686687,103.55376357000205,53423.85268848 2024-08-03,12:55:07.000,216,10974823,12765,0,1722689706,13043.9686687,103.62425487000291,53423.81775288001 2024-08-03,12:55:08.000,216,10974785,12965,0,1722689707,13044.04276810999,103.71589356000186,53423.88762408001 2024-08-03,12:55:09.000,216,10974811,12845,0,1722689708,13044.06971335,103.72999182000058,53423.90858544 2024-08-03,12:55:10.000,216,10974767,13045,0,1722689709,13044.116867519995,103.78638486000273,53423.86666272001 2024-08-03,12:55:11.000,216,10974754,12925,0,1722689710,13044.20443954999,103.86392529000295,53423.88063696 2024-08-03,12:55:12.000,216,10974817,13125,0,1722689711,13044.21117586,103.9555639800019,53423.894611200005 2024-08-03,12:55:13.000,216,10974780,12925,0,1722689712,13044.18423061999,104.0190061500034,53423.91557256001 2024-08-03,12:55:14.000,216,10974812,13085,0,1722689713,13044.14381275999,104.1670378800045,53423.90858544 2024-08-03,12:55:15.000,216,10974804,13125,0,1722689714,13044.177494309995,104.22343091999937,53423.85268848 2024-08-03,12:55:16.000,216,10974798,13045,0,1722689715,13044.15054907,104.29392222000024,53423.88762408001 2024-08-03,12:55:17.000,216,10974769,12725,0,1722689716,13044.12360382999,104.33621700000367,53423.90159832 2024-08-03,12:55:18.000,216,10974752,13285,0,1722689717,13044.06971335,104.37146265000047,53423.87364984 2024-08-03,12:55:19.000,216,10974836,12925,0,1722689718,13044.08318596999,104.37146265000047,53423.85268848 2024-08-03,12:55:20.000,216,10974804,13005,0,1722689719,13044.06297703999,104.38556090999919,53423.894611200005 2024-08-03,12:55:21.000,216,10974805,12885,0,1722689720,13044.056240729995,104.37851177999983,53423.894611200005 2024-08-03,12:55:22.000,216,10974868,12965,0,1722689721,13044.02255917999,104.37851177999983,53423.9295468 2024-08-03,12:55:23.000,216,10974804,12765,0,1722689722,13044.015822869995,104.43490482000198,53423.95050816 2024-08-03,12:55:24.000,216,10974773,12885,0,1722689723,13043.975405009995,104.47719959999813,53423.943521040004 2024-08-03,12:55:25.000,216,10974866,12805,0,1722689724,13043.9686687,104.55474002999836,53423.86666272001 2024-08-03,12:55:26.000,216,10974797,12765,0,1722689725,13043.98214131999,104.58998568000243,53423.894611200005 2024-08-03,12:55:27.000,216,10974777,12565,0,1722689726,13044.00908656,104.70277175999945,53423.86666272001 2024-08-03,12:55:28.000,216,10974782,12805,0,1722689727,13044.04950442,104.73801741000352,53423.86666272001 2024-08-03,12:55:29.000,216,10974834,12965,0,1722689728,13044.04950442,104.80145957999775,53423.88762408001 2024-08-03,12:55:30.000,216,10974785,12805,0,1722689729,13044.02929549,104.82260697000311,53423.9295468 2024-08-03,12:55:31.000,216,10974803,12925,0,1722689730,13044.02255917999,104.86490174999926,53423.894611200005 2024-08-03,12:55:32.000,216,10974804,12885,0,1722689731,13043.975405009995,104.92129479000141,53423.93653392001 2024-08-03,12:55:33.000,216,10974744,12965,0,1722689732,13043.94845977,104.98473696000292,53423.85268848 2024-08-03,12:55:34.000,216,10974806,13045,0,1722689733,13044.00235024999,104.96358957000484,53423.845701360005 2024-08-03,12:55:35.000,216,10974837,13165,0,1722689734,13044.00235024999,104.94949130999885,53423.8596756 2024-08-03,12:55:36.000,216,10974832,12805,0,1722689735,13044.06971335,104.94949130999885,53423.943521040004 2024-08-03,12:55:37.000,216,10974838,12885,0,1722689736,13044.08992228,104.96358957000484,53423.894611200005 2024-08-03,12:55:38.000,216,10974786,12725,0,1722689737,13044.18423061999,104.95654043999821,53423.87364984 2024-08-03,12:55:39.000,216,10974828,12605,0,1722689738,13044.21117586,104.96358957000484,53423.894611200005 2024-08-03,12:55:40.000,216,10974863,13125,0,1722689739,13044.20443954999,104.95654043999821,53423.90858544 2024-08-03,12:55:41.000,216,10974803,13045,0,1722689740,13044.238121099996,104.95654043999821,53423.91557256001 2024-08-03,12:55:42.000,216,10974812,12765,0,1722689741,13044.23138479,104.92834392000077,53423.90858544 2024-08-03,12:55:43.000,216,10974788,12765,0,1722689742,13044.23138479,104.97768783000356,53423.88063696 2024-08-03,12:55:44.000,216,10974764,13085,0,1722689743,13044.258330029996,104.94244217999949,53423.92255968 2024-08-03,12:55:45.000,216,10974778,12525,0,1722689744,13044.23138479,104.92834392000077,53423.95050816 2024-08-03,12:55:46.000,216,10974823,12925,0,1722689745,13044.14381275999,104.92834392000077,53423.95050816 2024-08-03,12:55:47.000,216,10974791,13005,0,1722689746,13044.10339489999,104.98473696000292,53423.92255968 2024-08-03,12:55:48.000,216,10974779,12805,0,1722689747,13044.06971335,105.01998260999972,53423.87364984 2024-08-03,12:55:49.000,216,10974829,13005,0,1722689748,13044.02929549,105.04112999999779,53423.894611200005 2024-08-03,12:55:50.000,216,10974768,12605,0,1722689749,13043.98214131999,105.15391608000209,53423.8596756 2024-08-03,12:55:51.000,216,10974805,12805,0,1722689750,13043.975405009995,105.22440738000296,53423.83172712 2024-08-03,12:55:52.000,216,10974839,13045,0,1722689751,13043.96193238999,105.3160460700019,53423.80377864 2024-08-03,12:55:53.000,216,10974746,12845,0,1722689752,13043.874360359994,105.42178301999957,53423.845701360005 2024-08-03,12:55:54.000,216,10974811,12925,0,1722689753,13043.88109666999,105.47112693000236,53423.81076576 2024-08-03,12:55:55.000,216,10974793,12925,0,1722689754,13043.827206189999,105.52047083999787,53423.83172712 2024-08-03,12:55:56.000,216,10974763,12685,0,1722689755,13043.827206189999,105.53456910000386,53423.81775288001 2024-08-03,12:55:57.000,216,10974807,12805,0,1722689756,13043.786788329999,105.56981475000066,53423.81076576 2024-08-03,12:55:58.000,216,10974740,12645,0,1722689757,13043.800260949989,105.61210953000409,53423.74089456 2024-08-03,12:55:59.000,216,10974781,12925,0,1722689758,13043.894569289994,105.65440431000025,53423.796791520006 2024-08-03,12:56:00.000,216,10974863,12605,0,1722689759,13043.92151452999,105.67555169999832,53423.78281728 2024-08-03,12:56:01.000,216,10974782,12805,0,1722689760,13043.955196079994,105.72489561000111,53423.80377864 2024-08-03,12:56:02.000,216,10974760,12965,0,1722689761,13043.96193238999,105.74604299999919,53423.775830160004 2024-08-03,12:56:03.000,216,10974742,12805,0,1722689762,13044.00235024999,105.76014125999791,53423.775830160004 2024-08-03,12:56:04.000,216,10974772,12765,0,1722689763,13043.96193238999,105.78128865000326,53423.78281728 2024-08-03,12:56:05.000,216,10974771,13005,0,1722689764,13043.96193238999,105.81653430000006,53423.80377864 2024-08-03,12:56:06.000,216,10974795,12765,0,1722689765,13043.894569289994,105.81653430000006,53423.81076576 2024-08-03,12:56:07.000,216,10974782,12845,0,1722689766,13043.847415119999,105.8094851700007,53423.80377864 2024-08-03,12:56:08.000,216,10974803,12885,0,1722689767,13043.874360359994,105.83768168999813,53423.775830160004 2024-08-03,12:56:09.000,216,10974814,12965,0,1722689768,13043.813733569994,105.83768168999813,53423.81076576 2024-08-03,12:56:10.000,216,10974803,12965,0,1722689769,13043.833942499994,105.85882908000349,53423.824740000004 2024-08-03,12:56:11.000,216,10974817,13165,0,1722689770,13043.780052019989,105.8094851700007,53423.824740000004 2024-08-03,12:56:12.000,216,10974795,13005,0,1722689771,13043.739634159989,105.87997647000157,53423.78980440001 2024-08-03,12:56:13.000,216,10974789,13085,0,1722689772,13043.699216299989,105.8729273400022,53423.80377864 2024-08-03,12:56:14.000,216,10974776,12565,0,1722689773,13043.699216299989,105.83063255999878,53423.796791520006 2024-08-03,12:56:15.000,216,10974818,12965,0,1722689774,13043.726161539998,105.78128865000326,53423.775830160004 2024-08-03,12:56:16.000,216,10974846,13205,0,1722689775,13043.726161539998,105.8094851700007,53423.76185592 2024-08-03,12:56:17.000,216,10974776,12805,0,1722689776,13043.719425229989,105.82358342999942,53423.74788168001 2024-08-03,12:56:18.000,216,10974805,12965,0,1722689777,13043.732897849994,105.8729273400022,53423.73390744 2024-08-03,12:56:19.000,216,10974826,12605,0,1722689778,13043.705952609998,105.87997647000157,53423.81076576 2024-08-03,12:56:20.000,216,10974806,13045,0,1722689779,13043.645325819998,105.95751690000179,53423.78281728 2024-08-03,12:56:21.000,216,10974803,13085,0,1722689780,13043.598171649988,105.97866428999987,53423.796791520006 2024-08-03,12:56:22.000,216,10974827,13085,0,1722689781,13043.557753790003,105.96456603000115,53423.78281728 2024-08-03,12:56:23.000,216,10974788,12725,0,1722689782,13043.503863309998,105.95751690000179,53423.70595896 2024-08-03,12:56:24.000,216,10974811,12965,0,1722689783,13043.497127000002,105.94341864000307,53423.74089456 2024-08-03,12:56:25.000,216,10974820,12765,0,1722689784,13043.456709140002,105.94341864000307,53423.74788168001 2024-08-03,12:56:26.000,216,10974785,12685,0,1722689785,13043.470181759993,105.95751690000179,53423.71993320001 2024-08-03,12:56:27.000,216,10974779,12925,0,1722689786,13043.476918070002,105.95751690000179,53423.73390744 2024-08-03,12:56:28.000,216,10974792,13045,0,1722689787,13043.476918070002,105.99981167999795,53423.71294608 2024-08-03,12:56:29.000,216,10974818,12965,0,1722689788,13043.463445449997,105.97161516000051,53423.74089456 2024-08-03,12:56:30.000,216,10974849,12765,0,1722689789,13043.456709140002,105.99276254999859,53423.74089456 2024-08-03,12:56:31.000,216,10974818,12925,0,1722689790,13043.436500210002,106.0562047200001,53423.71294608 2024-08-03,12:56:32.000,216,10974755,12965,0,1722689791,13043.396082350002,106.07735210999817,53423.678010480005 2024-08-03,12:56:33.000,216,10974794,12685,0,1722689792,13043.369137109992,106.09145037000417,53423.6849976 2024-08-03,12:56:34.000,216,10974806,12965,0,1722689793,13043.335455560002,106.1196468900016,53423.6849976 2024-08-03,12:56:35.000,216,10974759,13085,0,1722689794,13043.328719249992,106.12669602000096,53423.69198472 2024-08-03,12:56:36.000,216,10974776,12965,0,1722689795,13043.281565079997,106.12669602000096,53423.67102336001 2024-08-03,12:56:37.000,216,10974824,12645,0,1722689796,13043.247883529992,106.1689908000044,53423.6849976 2024-08-03,12:56:38.000,216,10974800,12805,0,1722689797,13043.234410910001,106.1689908000044,53423.657049120004 2024-08-03,12:56:39.000,216,10974794,12805,0,1722689798,13043.234410910001,106.19013819000247,53423.62211352001 2024-08-03,12:56:40.000,216,10974749,12845,0,1722689799,13043.207465669992,106.23243296999863,53423.62211352001 2024-08-03,12:56:41.000,216,10974801,13005,0,1722689800,13043.119893639996,106.34521905000292,53423.59416504 2024-08-03,12:56:42.000,216,10974791,12925,0,1722689801,13043.0929484,106.39456295999844,53423.559229440005 2024-08-03,12:56:43.000,216,10974781,12685,0,1722689802,13042.99190375,106.41571035000379,53423.55224232001 2024-08-03,12:56:44.000,216,10974769,12765,0,1722689803,13042.95148589,106.4650542599993,53423.58019080001 2024-08-03,12:56:45.000,216,10974826,12525,0,1722689804,13042.92454064999,106.49325078000402,53423.55224232001 2024-08-03,12:56:46.000,216,10974765,12685,0,1722689805,13042.86391385999,106.50734904000274,53423.52429384 2024-08-03,12:56:47.000,216,10974774,12965,0,1722689806,13042.836968619995,106.50734904000274,53423.51730672 2024-08-03,12:56:48.000,216,10974785,13045,0,1722689807,13042.83023231,106.4650542599993,53423.475384 2024-08-03,12:56:49.000,216,10974804,12965,0,1722689808,13042.84370492999,106.43685774000187,53423.48237112001 2024-08-03,12:56:50.000,216,10974867,12765,0,1722689809,13042.81002338,106.43685774000187,53423.440448400004 2024-08-03,12:56:51.000,216,10974815,12765,0,1722689810,13042.776341829995,106.41571035000379,53423.440448400004 2024-08-03,12:56:52.000,216,10974793,12965,0,1722689811,13042.76960552,106.40866122000443,53423.45442264001 2024-08-03,12:56:53.000,216,10974816,12925,0,1722689812,13042.695506109994,106.43685774000187,53423.42647416 2024-08-03,12:56:54.000,216,10974830,12765,0,1722689813,13042.655088249994,106.43685774000187,53423.37756432 2024-08-03,12:56:55.000,216,10974847,12925,0,1722689814,13042.695506109994,106.43685774000187,53423.41249992001 2024-08-03,12:56:56.000,216,10974788,12765,0,1722689815,13042.6887698,106.48620165000466,53423.34961584 2024-08-03,12:56:57.000,216,10974800,12845,0,1722689816,13042.70224241999,106.55669294999825,53423.342628720005 2024-08-03,12:56:58.000,216,10974825,12965,0,1722689817,13042.70897873,106.59898773000168,53423.33564160001 2024-08-03,12:56:59.000,216,10974782,12925,0,1722689818,13042.80328706999,106.68357729000127,53423.3705772 2024-08-03,12:57:00.000,216,10974780,12925,0,1722689819,13042.74939659,106.77521598000021,53423.28673176001 2024-08-03,12:57:01.000,216,10974810,12965,0,1722689820,13042.776341829995,106.81751076000364,53423.30769312 2024-08-03,12:57:02.000,216,10974747,12885,0,1722689821,13042.74939659,106.91619858000195,53423.28673176001 2024-08-03,12:57:03.000,216,10974784,12965,0,1722689822,13042.70897873,106.93029684000066,53423.272757520004 2024-08-03,12:57:04.000,216,10974773,12605,0,1722689823,13042.655088249994,106.98668988000281,53423.2308348 2024-08-03,12:57:05.000,216,10974784,12925,0,1722689824,13042.62140669999,107.05718118000368,53423.20288632 2024-08-03,12:57:06.000,216,10974757,12845,0,1722689825,13042.634879319994,107.1065250899992,53423.223847680005 2024-08-03,12:57:07.000,216,10974753,12765,0,1722689826,13042.655088249994,107.11357421999855,53423.20288632 2024-08-03,12:57:08.000,216,10974786,12965,0,1722689827,13042.68203348999,107.08537770000112,53423.13301512 2024-08-03,12:57:09.000,216,10974823,12845,0,1722689828,13042.76286920999,107.05718118000368,53423.18192496 2024-08-03,12:57:10.000,216,10974758,12765,0,1722689829,13042.836968619995,107.0712794400024,53423.09807952001 2024-08-03,12:57:11.000,216,10974802,12845,0,1722689830,13042.92454064999,107.05013205000432,53423.18192496 2024-08-03,12:57:12.000,216,10974784,13085,0,1722689831,13042.99190375,107.09242683000048,53423.15397648 2024-08-03,12:57:13.000,216,10974809,12885,0,1722689832,13043.05253054,107.07832857000176,53423.11904088001 2024-08-03,12:57:14.000,216,10974811,13045,0,1722689833,13043.05253054,107.03603378999833,53423.14000224 2024-08-03,12:57:15.000,216,10974778,13125,0,1722689834,13043.03232161,107.01488640000025,53423.09807952001 2024-08-03,12:57:16.000,216,10974817,12845,0,1722689835,13042.98516743999,106.96554249000474,53423.11205376 2024-08-03,12:57:17.000,216,10974780,12965,0,1722689836,13042.95148589,106.9584933599981,53423.0910924 2024-08-03,12:57:18.000,216,10974810,12725,0,1722689837,13042.92454064999,106.91619858000195,53423.056156800005 2024-08-03,12:57:19.000,216,10974795,12765,0,1722689838,13042.93127696,106.91619858000195,53423.04916968001 2024-08-03,12:57:20.000,216,10974777,13085,0,1722689839,13042.917804339995,106.88800206000451,53423.07711816001 2024-08-03,12:57:21.000,216,10974823,12925,0,1722689840,13042.96495850999,106.87390379999852,53423.06314392 2024-08-03,12:57:22.000,216,10974861,12925,0,1722689841,13042.897595409995,106.79636336999829,53423.03519544 2024-08-03,12:57:23.000,216,10974812,12845,0,1722689842,13042.98516743999,106.78226510999957,53423.056156800005 2024-08-03,12:57:24.000,216,10974798,12965,0,1722689843,13043.018848989996,106.79636336999829,53423.0212212 2024-08-03,12:57:25.000,216,10974811,12725,0,1722689844,13042.98516743999,106.79636336999829,53423.0212212 2024-08-03,12:57:26.000,216,10974790,12645,0,1722689845,13043.02558529999,106.83160902000236,53423.0212212 2024-08-03,12:57:27.000,216,10974771,12645,0,1722689846,13042.93127696,106.83160902000236,53422.97231136 2024-08-03,12:57:28.000,216,10974829,12765,0,1722689847,13042.897595409995,106.88800206000451,53422.97929848001 2024-08-03,12:57:29.000,216,10974811,12925,0,1722689848,13042.91106803,106.90914945000259,53422.96532424 2024-08-03,12:57:30.000,216,10974785,12765,0,1722689849,13042.93127696,106.88095292999787,53422.86750456 2024-08-03,12:57:31.000,216,10974843,12845,0,1722689850,13042.97169482,106.88800206000451,53422.958337120006 2024-08-03,12:57:32.000,216,10974802,12725,0,1722689851,13043.059266849996,106.87390379999852,53422.92340152 2024-08-03,12:57:33.000,216,10974808,13125,0,1722689852,13043.133366260001,106.8598055399998,53422.92340152 2024-08-03,12:57:34.000,216,10974834,12725,0,1722689853,13043.187256739991,106.85275641000044,53422.88147880001 2024-08-03,12:57:35.000,216,10974751,12525,0,1722689854,13043.180520429996,106.88800206000451,53422.839556080005 2024-08-03,12:57:36.000,216,10974787,12765,0,1722689855,13043.193993050001,106.88800206000451,53422.888465920005 2024-08-03,12:57:37.000,216,10974807,12765,0,1722689856,13043.167047809991,106.96554249000474,53422.81160760001 2024-08-03,12:57:38.000,216,10974823,12685,0,1722689857,13043.173784120001,107.00783727000089,53422.86750456 2024-08-03,12:57:39.000,216,10974774,13085,0,1722689858,13043.227674599992,106.9725916200041,53422.87449168 2024-08-03,12:57:40.000,216,10974823,12765,0,1722689859,13043.274828770001,106.99373901000217,53422.839556080005 2024-08-03,12:57:41.000,216,10974838,12925,0,1722689860,13043.268092459992,106.95144422999874,53422.87449168 2024-08-03,12:57:42.000,216,10974794,12725,0,1722689861,13043.288301389992,107.00078814000153,53422.82558184 2024-08-03,12:57:43.000,216,10974785,12885,0,1722689862,13043.274828770001,107.00783727000089,53422.82558184 2024-08-03,12:57:44.000,216,10974834,13125,0,1722689863,13043.295037700002,107.01488640000025,53422.82558184 2024-08-03,12:57:45.000,216,10974815,12925,0,1722689864,13043.261356149997,107.09947595999984,53422.76269776001 2024-08-03,12:57:46.000,216,10974803,12965,0,1722689865,13043.241147219996,107.20521291000478,53422.790646240006 2024-08-03,12:57:47.000,216,10974816,12965,0,1722689866,13043.247883529992,107.27570420999837,53422.85353032 2024-08-03,12:57:48.000,216,10974798,12885,0,1722689867,13043.247883529992,107.36734290000459,53422.83256896001 2024-08-03,12:57:49.000,216,10974778,12965,0,1722689868,13043.301774009997,107.45193246000417,53422.86750456 2024-08-03,12:57:50.000,216,10974811,13285,0,1722689869,13043.321982939997,107.52242375999776,53422.83256896001 2024-08-03,12:57:51.000,216,10974772,12925,0,1722689870,13043.389346039992,107.59291505999863,53422.79763336 2024-08-03,12:57:52.000,216,10974790,12605,0,1722689871,13043.456709140002,107.59996418999799,53422.81859472 2024-08-03,12:57:53.000,216,10974778,12565,0,1722689872,13043.571226409993,107.65635723000014,53422.82558184 2024-08-03,12:57:54.000,216,10974810,12645,0,1722689873,13043.618380579988,107.70570114000293,53422.888465920005 2024-08-03,12:57:55.000,216,10974763,12605,0,1722689874,13043.692479989993,107.75504504999844,53422.790646240006 2024-08-03,12:57:56.000,216,10974818,12685,0,1722689875,13043.759843089989,107.80438896000123,53422.85353032 2024-08-03,12:57:57.000,216,10974796,12765,0,1722689876,13043.780052019989,107.8748802600021,53422.88147880001 2024-08-03,12:57:58.000,216,10974776,13005,0,1722689877,13043.827206189999,107.93832243000361,53422.85353032 2024-08-03,12:57:59.000,216,10974818,12925,0,1722689878,13043.894569289994,107.98766633999912,53422.92340152 2024-08-03,12:58:00.000,216,10974771,12805,0,1722689879,13043.92825084,107.99471546999848,53422.89545304 2024-08-03,12:58:01.000,216,10974829,13125,0,1722689880,13043.90804191,108.03701025000191,53422.9164144 2024-08-03,12:58:02.000,216,10974790,12605,0,1722689881,13043.887832979999,108.06520676999935,53422.902440159996 2024-08-03,12:58:03.000,216,10974801,12965,0,1722689882,13043.847415119999,108.02996112000255,53422.92340152 2024-08-03,12:58:04.000,216,10974825,13005,0,1722689883,13043.800260949989,107.93127330000425,53422.937375760004 2024-08-03,12:58:05.000,216,10974754,12965,0,1722689884,13043.746370469999,107.86078200000338,53422.97231136 2024-08-03,12:58:06.000,216,10974797,12845,0,1722689885,13043.699216299989,107.79733983000187,53422.93038864001 2024-08-03,12:58:07.000,216,10974787,13125,0,1722689886,13043.618380579988,107.71275027000229,53422.97929848001 2024-08-03,12:58:08.000,216,10974788,12845,0,1722689887,13043.490390689993,107.64930810000078,53423.04916968001 2024-08-03,12:58:09.000,216,10974835,12845,0,1722689888,13043.436500210002,107.57176767000055,53422.9862856 2024-08-03,12:58:10.000,216,10974804,13085,0,1722689889,13043.355664490002,107.57881679999991,53422.92340152 2024-08-03,12:58:11.000,216,10974780,13005,0,1722689890,13043.281565079997,107.55766941000184,53422.937375760004 2024-08-03,12:58:12.000,216,10974841,12805,0,1722689891,13043.227674599992,107.64225897000142,53422.87449168 2024-08-03,12:58:13.000,216,10974736,13005,0,1722689892,13043.261356149997,107.67750461999822,53422.8465432 2024-08-03,12:58:14.000,216,10974792,12645,0,1722689893,13043.268092459992,107.726848530001,53422.86051744001 2024-08-03,12:58:15.000,216,10974803,12765,0,1722689894,13043.281565079997,107.82553634999931,53422.81859472 2024-08-03,12:58:16.000,216,10974766,12885,0,1722689895,13043.288301389992,107.82553634999931,53422.790646240006 2024-08-03,12:58:17.000,216,10974834,12885,0,1722689896,13043.321982939997,107.79733983000187,53422.81160760001 2024-08-03,12:58:18.000,216,10974826,13085,0,1722689897,13043.362400799997,107.82553634999931,53422.86051744001 2024-08-03,12:58:19.000,216,10974793,12765,0,1722689898,13043.396082350002,107.81848721999995,53422.839556080005 2024-08-03,12:58:20.000,216,10974785,13005,0,1722689899,13043.409554969992,107.76914331000444,53422.8465432 2024-08-03,12:58:21.000,216,10974772,12685,0,1722689900,13043.409554969992,107.75504504999844,53422.79763336 2024-08-03,12:58:22.000,216,10974834,12885,0,1722689901,13043.416291280002,107.69160288000421,53422.82558184 2024-08-03,12:58:23.000,216,10974786,12845,0,1722689902,13043.449972829992,107.65635723000014,53422.80462048 2024-08-03,12:58:24.000,216,10974804,13205,0,1722689903,13043.429763899992,107.65635723000014,53422.74173640001 2024-08-03,12:58:25.000,216,10974845,12965,0,1722689904,13043.443236519997,107.59291505999863,53422.68583944 2024-08-03,12:58:26.000,216,10974749,12845,0,1722689905,13043.503863309998,107.62111158000334,53422.69981368 2024-08-03,12:58:27.000,216,10974788,12925,0,1722689906,13043.524072239998,107.64225897000142,53422.671865200005 2024-08-03,12:58:28.000,216,10974811,12725,0,1722689907,13043.497127000002,107.74799591999908,53422.64391672001 2024-08-03,12:58:29.000,216,10974799,12885,0,1722689908,13043.497127000002,107.78324157000316,53422.6369296 2024-08-03,12:58:30.000,216,10974780,13005,0,1722689909,13043.490390689993,107.83963460999803,53422.58801976 2024-08-03,12:58:31.000,216,10974792,12965,0,1722689910,13043.490390689993,107.88192939000146,53422.58801976 2024-08-03,12:58:32.000,216,10974758,13045,0,1722689911,13043.497127000002,107.90307677999954,53422.54609704001 2024-08-03,12:58:33.000,216,10974754,12965,0,1722689912,13043.470181759993,107.9735680800004,53422.58103264 2024-08-03,12:58:34.000,216,10974784,12565,0,1722689913,13043.463445449997,107.9735680800004,53422.57404552001 2024-08-03,12:58:35.000,216,10974774,12605,0,1722689914,13043.456709140002,107.98766633999912,53422.553084160005 2024-08-03,12:58:36.000,216,10974764,13005,0,1722689915,13043.409554969992,108.00176459999784,53422.57404552001 2024-08-03,12:58:37.000,216,10974785,13125,0,1722689916,13043.409554969992,108.00176459999784,53422.57404552001 2024-08-03,12:58:38.000,216,10974856,12965,0,1722689917,13043.369137109992,108.00881373000448,53422.57404552001 2024-08-03,12:58:39.000,216,10974781,12965,0,1722689918,13043.308510319992,107.93832243000361,53422.58103264 2024-08-03,12:58:40.000,216,10974776,13005,0,1722689919,13043.274828770001,107.90307677999954,53422.61596824001 2024-08-03,12:58:41.000,216,10974789,12725,0,1722689920,13043.180520429996,107.78324157000316,53422.54609704001 2024-08-03,12:58:42.000,216,10974821,12925,0,1722689921,13043.11315733,107.71275027000229,53422.51116144 2024-08-03,12:58:43.000,216,10974780,12965,0,1722689922,13043.05253054,107.58586592999927,53422.51814856 2024-08-03,12:58:44.000,216,10974792,12805,0,1722689923,13043.01211268,107.49422724000033,53422.49718720001 2024-08-03,12:58:45.000,216,10974768,12685,0,1722689924,13042.92454064999,107.38849029000266,53422.51814856 2024-08-03,12:58:46.000,216,10974756,13005,0,1722689925,13042.938013269995,107.30390073000308,53422.48321296 2024-08-03,12:58:47.000,216,10974742,13085,0,1722689926,13042.90433171999,107.22636030000285,53422.42731600001 2024-08-03,12:58:48.000,216,10974823,12965,0,1722689927,13042.90433171999,107.22636030000285,53422.44827736001 2024-08-03,12:58:49.000,216,10974759,12765,0,1722689928,13042.86391385999,107.24750769000093,53422.41334176 2024-08-03,12:58:50.000,216,10974766,12685,0,1722689929,13042.87065017,107.24750769000093,53422.40635464001 2024-08-03,12:58:51.000,216,10974775,12445,0,1722689930,13042.78981445,107.26160594999965,53422.399367519996 2024-08-03,12:58:52.000,216,10974770,13045,0,1722689931,13042.72918766,107.27570420999837,53422.3923804 2024-08-03,12:58:53.000,216,10974797,12765,0,1722689932,13042.675297179994,107.30390073000308,53422.36443192 2024-08-03,12:58:54.000,216,10974781,12845,0,1722689933,13042.64161562999,107.26865507999901,53422.35045768 2024-08-03,12:58:55.000,216,10974761,12685,0,1722689934,13042.587725149999,107.26160594999965,53422.29456072 2024-08-03,12:58:56.000,216,10974772,12765,0,1722689935,13042.594461459994,107.30390073000308,53422.21071528001 2024-08-03,12:58:57.000,216,10974786,12845,0,1722689936,13042.587725149999,107.3532446399986,53422.23866376001 2024-08-03,12:58:58.000,216,10974818,13045,0,1722689937,13042.594461459994,107.40258855000138,53422.252638 2024-08-03,12:58:59.000,216,10974791,12885,0,1722689938,13042.634879319994,107.45193246000417,53422.23866376001 2024-08-03,12:59:00.000,216,10974808,12605,0,1722689939,13042.66182455999,107.50127636999969,53422.217702400005 2024-08-03,12:59:01.000,216,10974756,12805,0,1722689940,13042.655088249994,107.58586592999927,53422.25962512001 2024-08-03,12:59:02.000,216,10974764,12885,0,1722689941,13042.655088249994,107.64225897000142,53422.217702400005 2024-08-03,12:59:03.000,216,10974780,12805,0,1722689942,13042.655088249994,107.71979940000165,53422.22468952 2024-08-03,12:59:04.000,216,10974748,12845,0,1722689943,13042.62140669999,107.74799591999908,53422.22468952 2024-08-03,12:59:05.000,216,10974794,13005,0,1722689944,13042.64161562999,107.79733983000187,53422.266612240004 2024-08-03,12:59:06.000,216,10974799,12965,0,1722689945,13042.68203348999,107.83963460999803,53422.22468952 2024-08-03,12:59:07.000,216,10974786,12805,0,1722689946,13042.70224241999,107.76914331000444,53422.23866376001 2024-08-03,12:59:08.000,216,10974778,12765,0,1722689947,13042.80328706999,107.73389766000037,53422.287573600006 2024-08-03,12:59:09.000,216,10974847,12965,0,1722689948,13042.81002338,107.67045548999886,53422.30154784 2024-08-03,12:59:10.000,216,10974770,12525,0,1722689949,13042.857177549995,107.64930810000078,53422.28058648001 2024-08-03,12:59:11.000,216,10974823,12845,0,1722689950,13042.86391385999,107.62111158000334,53422.28058648001 2024-08-03,12:59:12.000,216,10974771,12765,0,1722689951,13042.877386479995,107.58586592999927,53422.27359936 2024-08-03,12:59:13.000,216,10974768,12685,0,1722689952,13042.88412278999,107.55062028000248,53422.24565088 2024-08-03,12:59:14.000,216,10974772,12725,0,1722689953,13042.938013269995,107.52242375999776,53422.336483440005 2024-08-03,12:59:15.000,216,10974846,12645,0,1722689954,13042.95148589,107.47307985000225,53422.24565088 2024-08-03,12:59:16.000,216,10974749,12925,0,1722689955,13043.03232161,107.46603072000289,53422.3225092 2024-08-03,12:59:17.000,216,10974741,12525,0,1722689956,13043.07273947,107.46603072000289,53422.336483440005 2024-08-03,12:59:18.000,216,10974786,13005,0,1722689957,13043.086212089991,107.43078506999882,53422.35744480001 2024-08-03,12:59:19.000,216,10974768,12765,0,1722689958,13043.0929484,107.45193246000417,53422.35045768 2024-08-03,12:59:20.000,216,10974765,12805,0,1722689959,13043.079475779996,107.5153746299984,53422.37141904 2024-08-03,12:59:21.000,216,10974802,12925,0,1722689960,13043.059266849996,107.55766941000184,53422.36443192 2024-08-03,12:59:22.000,216,10974735,12805,0,1722689961,13043.039057919996,107.6281607100027,53422.37840616001 2024-08-03,12:59:23.000,216,10974771,13125,0,1722689962,13042.99190375,107.71979940000165,53422.40635464001 2024-08-03,12:59:24.000,216,10974815,12885,0,1722689963,13042.998640059996,107.79733983000187,53422.40635464001 2024-08-03,12:59:25.000,216,10974758,13005,0,1722689964,13042.96495850999,107.88897852000082,53422.3923804 2024-08-03,12:59:26.000,216,10974753,12885,0,1722689965,13042.93127696,107.9735680800004,53422.37141904 2024-08-03,12:59:27.000,216,10974800,13085,0,1722689966,13042.91106803,108.07930502999807,53422.385393280005 2024-08-03,12:59:28.000,216,10974809,12885,0,1722689967,13042.877386479995,108.14979632999894,53422.385393280005 2024-08-03,12:59:29.000,216,10974767,12805,0,1722689968,13042.84370492999,108.24143501999788,53422.385393280005 2024-08-03,12:59:30.000,216,10974813,13085,0,1722689969,13042.85044124,108.32602458000474,53422.35744480001 2024-08-03,12:59:31.000,216,10974832,12765,0,1722689970,13042.83023231,108.34717197000282,53422.41334176 2024-08-03,12:59:32.000,216,10974768,12565,0,1722689971,13042.84370492999,108.42471240000305,53422.37840616001 2024-08-03,12:59:33.000,216,10974809,12565,0,1722689972,13042.857177549995,108.48815457000455,53422.399367519996 2024-08-03,12:59:34.000,216,10974845,12845,0,1722689973,13042.897595409995,108.53044935000071,53422.434303120004 2024-08-03,12:59:35.000,216,10974805,13045,0,1722689974,13042.95148589,108.60094065000158,53422.434303120004 2024-08-03,12:59:36.000,216,10974793,13125,0,1722689975,13043.05253054,108.69257934000052,53422.44129024 2024-08-03,12:59:37.000,216,10974864,12805,0,1722689976,13043.126629949991,108.8265128100029,53422.42032888 2024-08-03,12:59:38.000,216,10974856,12525,0,1722689977,13043.193993050001,108.81241455000418,53422.47622584001 2024-08-03,12:59:39.000,216,10974836,12845,0,1722689978,13043.234410910001,108.89700411000376,53422.49020008 2024-08-03,12:59:40.000,216,10974781,13045,0,1722689979,13043.315246630002,108.960446279998,53422.46923872 2024-08-03,12:59:41.000,216,10974790,13005,0,1722689980,13043.389346039992,109.03093757999886,53422.54609704001 2024-08-03,12:59:42.000,216,10974832,12605,0,1722689981,13043.449972829992,109.0732323600023,53422.52513568001 2024-08-03,12:59:43.000,216,10974828,12805,0,1722689982,13043.517335930002,109.15077279000252,53422.57404552001 2024-08-03,12:59:44.000,216,10974816,13045,0,1722689983,13043.591435339993,109.16487105000124,53422.57404552001 2024-08-03,12:59:45.000,216,10974741,12765,0,1722689984,13043.611644269993,109.19306756999868,53422.59500688001 2024-08-03,12:59:46.000,216,10974839,12925,0,1722689985,13043.679007369989,109.22831322000275,53422.60898112 2024-08-03,12:59:47.000,216,10974744,12965,0,1722689986,13043.732897849994,109.2847062600049,53422.65090384 2024-08-03,12:59:48.000,216,10974832,12765,0,1722689987,13043.719425229989,109.34814842999913,53422.66487808001 2024-08-03,12:59:49.000,216,10974777,12725,0,1722689988,13043.719425229989,109.41863973,53422.69282656001 2024-08-03,12:59:50.000,216,10974787,13285,0,1722689989,13043.692479989993,109.50322928999958,53422.7068008 2024-08-03,12:59:51.000,216,10974814,12765,0,1722689990,13043.665534749998,109.58076971999981,53422.65789096 2024-08-03,12:59:52.000,216,10974782,13285,0,1722689991,13043.658798439988,109.6653592799994,53422.734749279996 2024-08-03,12:59:53.000,216,10974816,12725,0,1722689992,13043.564490099998,109.70060493000346,53422.769684880004 2024-08-03,12:59:54.000,216,10974731,12805,0,1722689993,13043.544281169998,109.77814536000369,53422.76269776001 2024-08-03,12:59:55.000,216,10974770,12765,0,1722689994,13043.463445449997,109.78519449000305,53422.75571064 2024-08-03,12:59:56.000,216,10974781,12885,0,1722689995,13043.416291280002,109.83453839999856,53422.734749279996 2024-08-03,12:59:57.000,216,10974757,12685,0,1722689996,13043.423027589997,109.85568579000392,53422.734749279996 2024-08-03,12:59:58.000,216,10974824,12965,0,1722689997,13043.382609729997,109.876833180002,53422.776672 2024-08-03,12:59:59.000,216,10974771,13005,0,1722689998,13043.335455560002,109.93322622000414,53422.734749279996 2024-08-03,13:00:00.000,216,10974792,13085,0,1722689999,13043.389346039992,109.98257012999966,53422.80462048 2024-08-03,13:00:01.000,216,10974741,12805,0,1722690000,13043.389346039992,110.06011055999988,53422.74872352 2024-08-03,13:00:02.000,216,10974820,13005,0,1722690001,13043.429763899992,110.17289664000418,53422.839556080005 2024-08-03,13:00:03.000,216,10974818,13125,0,1722690002,13043.490390689993,110.24338793999777,53422.83256896001 2024-08-03,13:00:04.000,216,10974766,12685,0,1722690003,13043.476918070002,110.27158446000249,53422.80462048 2024-08-03,13:00:05.000,216,10974809,12845,0,1722690004,13043.524072239998,110.30683010999928,53422.8465432 2024-08-03,13:00:06.000,216,10974812,13045,0,1722690005,13043.510599619993,110.34912489000271,53422.85353032 2024-08-03,13:00:07.000,216,10974746,12885,0,1722690006,13043.524072239998,110.34912489000271,53422.8465432 2024-08-03,13:00:08.000,216,10974771,12845,0,1722690007,13043.530808549993,110.2856827200012,53422.86750456 2024-08-03,13:00:09.000,216,10974772,12525,0,1722690008,13043.537544860003,110.23633880999841,53422.86051744001 2024-08-03,13:00:10.000,216,10974764,12805,0,1722690009,13043.577962719988,110.19404403000226,53422.902440159996 2024-08-03,13:00:11.000,216,10974797,13045,0,1722690010,13043.598171649988,110.14470011999947,53422.902440159996 2024-08-03,13:00:12.000,216,10974787,12885,0,1722690011,13043.611644269993,110.06715968999924,53422.90942728001 2024-08-03,13:00:13.000,216,10974822,12805,0,1722690012,13043.679007369989,110.01076665000437,53422.93038864001 2024-08-03,13:00:14.000,216,10974768,12965,0,1722690013,13043.672271059993,110.01781578000373,53422.9164144 2024-08-03,13:00:15.000,216,10974766,12885,0,1722690014,13043.611644269993,110.03896317000181,53422.9164144 2024-08-03,13:00:16.000,216,10974780,12685,0,1722690015,13043.638589509988,110.03191404000245,53422.937375760004 2024-08-03,13:00:17.000,216,10974717,12885,0,1722690016,13043.658798439988,110.03191404000245,53423.0212212 2024-08-03,13:00:18.000,216,10974784,12645,0,1722690017,13043.625116889998,110.06715968999924,53422.96532424 2024-08-03,13:00:19.000,216,10974787,12805,0,1722690018,13043.645325819998,110.04601230000117,53422.96532424 2024-08-03,13:00:20.000,216,10974782,12845,0,1722690019,13043.551017479993,110.06011055999988,53422.9862856 2024-08-03,13:00:21.000,216,10974777,12965,0,1722690020,13043.510599619993,110.10240534000332,53422.97929848001 2024-08-03,13:00:22.000,216,10974763,13005,0,1722690021,13043.497127000002,110.15174924999883,53422.94436288 2024-08-03,13:00:23.000,216,10974710,12925,0,1722690022,13043.490390689993,110.20814229000098,53422.97231136 2024-08-03,13:00:24.000,216,10974768,12805,0,1722690023,13043.409554969992,110.2222405499997,53422.95135000001 2024-08-03,13:00:25.000,216,10974738,12645,0,1722690024,13043.436500210002,110.24338793999777,53422.9862856 2024-08-03,13:00:26.000,216,10974836,12765,0,1722690025,13043.369137109992,110.2856827200012,53422.96532424 2024-08-03,13:00:27.000,216,10974749,12685,0,1722690026,13043.396082350002,110.29978097999992,53422.97929848001 2024-08-03,13:00:28.000,216,10974794,12845,0,1722690027,13043.436500210002,110.2856827200012,53422.937375760004 2024-08-03,13:00:29.000,216,10974723,12725,0,1722690028,13043.470181759993,110.29273185000056,53422.9862856 2024-08-03,13:00:30.000,216,10974814,13005,0,1722690029,13043.524072239998,110.335026630004,53422.99327272 2024-08-03,13:00:31.000,216,10974764,13005,0,1722690030,13043.517335930002,110.36322315000143,53422.92340152 2024-08-03,13:00:32.000,216,10974771,12845,0,1722690031,13043.497127000002,110.40551793000486,53422.937375760004 2024-08-03,13:00:33.000,216,10974790,12885,0,1722690032,13043.524072239998,110.39141966999887,53422.9164144 2024-08-03,13:00:34.000,216,10974829,12805,0,1722690033,13043.490390689993,110.39846879999823,53422.902440159996 2024-08-03,13:00:35.000,216,10974790,12605,0,1722690034,13043.497127000002,110.37027228000079,53422.9164144 2024-08-03,13:00:36.000,216,10974787,13165,0,1722690035,13043.476918070002,110.37732141000015,53422.95135000001 2024-08-03,13:00:37.000,216,10974803,12805,0,1722690036,13043.497127000002,110.335026630004,53422.902440159996 2024-08-03,13:00:38.000,216,10974777,13045,0,1722690037,13043.476918070002,110.320928369998,53422.93038864001 2024-08-03,13:00:39.000,216,10974812,13045,0,1722690038,13043.510599619993,110.25043707000441,53422.9164144 2024-08-03,13:00:40.000,216,10974786,12965,0,1722690039,13043.497127000002,110.20814229000098,53422.958337120006 2024-08-03,13:00:41.000,216,10974759,12965,0,1722690040,13043.490390689993,110.13060186000075,53422.90942728001 2024-08-03,13:00:42.000,216,10974782,12765,0,1722690041,13043.470181759993,110.11650360000203,53422.888465920005 2024-08-03,13:00:43.000,216,10974777,12845,0,1722690042,13043.443236519997,110.05306143000053,53422.9164144 2024-08-03,13:00:44.000,216,10974804,12845,0,1722690043,13043.396082350002,109.99666838999838,53422.937375760004 2024-08-03,13:00:45.000,216,10974783,12925,0,1722690044,13043.396082350002,110.01781578000373,53422.937375760004 2024-08-03,13:00:46.000,216,10974818,12605,0,1722690045,13043.409554969992,110.03191404000245,53422.90942728001 2024-08-03,13:00:47.000,216,10974875,12845,0,1722690046,13043.335455560002,110.05306143000053,53422.95135000001 2024-08-03,13:00:48.000,216,10974734,13005,0,1722690047,13043.308510319992,110.13060186000075,53422.90942728001 2024-08-03,13:00:49.000,216,10974773,12885,0,1722690048,13043.321982939997,110.22928967999906,53422.88147880001 2024-08-03,13:00:50.000,216,10974815,12805,0,1722690049,13043.308510319992,110.27863359000185,53422.85353032 2024-08-03,13:00:51.000,216,10974798,13045,0,1722690050,13043.328719249992,110.32797750000464,53422.88147880001 2024-08-03,13:00:52.000,216,10974805,13005,0,1722690051,13043.321982939997,110.41256706000422,53422.86051744001 2024-08-03,13:00:53.000,216,10974785,12725,0,1722690052,13043.342191869997,110.4337144500023,53422.8465432 2024-08-03,13:00:54.000,216,10974799,13125,0,1722690053,13043.328719249992,110.4971566200038,53422.839556080005 2024-08-03,13:00:55.000,216,10974781,12925,0,1722690054,13043.342191869997,110.50420575000317,53422.83256896001 2024-08-03,13:00:56.000,216,10974773,12925,0,1722690055,13043.315246630002,110.60289357000147,53422.81859472 2024-08-03,13:00:57.000,216,10974838,12925,0,1722690056,13043.315246630002,110.61699183000019,53422.8465432 2024-08-03,13:00:58.000,216,10974763,13005,0,1722690057,13043.315246630002,110.63813921999827,53422.839556080005 2024-08-03,13:00:59.000,216,10974734,12605,0,1722690058,13043.274828770001,110.65223748000426,53422.81859472 2024-08-03,13:01:00.000,216,10974812,12765,0,1722690059,13043.227674599992,110.6451883500049,53422.83256896001 2024-08-03,13:01:01.000,216,10974810,12805,0,1722690060,13043.207465669992,110.65928661000362,53422.81160760001 2024-08-03,13:01:02.000,216,10974791,12965,0,1722690061,13043.214201980001,110.61699183000019,53422.79763336 2024-08-03,13:01:03.000,216,10974795,13085,0,1722690062,13043.220938289996,110.63813921999827,53422.89545304 2024-08-03,13:01:04.000,216,10974813,12845,0,1722690063,13043.160311499996,110.6310900899989,53422.83256896001 2024-08-03,13:01:05.000,216,10974768,12765,0,1722690064,13043.153575190001,110.65928661000362,53422.81160760001 2024-08-03,13:01:06.000,216,10974792,12885,0,1722690065,13043.0929484,110.72272877999785,53422.82558184 2024-08-03,13:01:07.000,216,10974815,12605,0,1722690066,13043.059266849996,110.75092530000256,53422.74173640001 2024-08-03,13:01:08.000,216,10974784,12925,0,1722690067,13043.0929484,110.80026920999808,53422.78365912001 2024-08-03,13:01:09.000,216,10974766,12805,0,1722690068,13043.079475779996,110.89895703000366,53422.769684880004 2024-08-03,13:01:10.000,216,10974816,12685,0,1722690069,13043.039057919996,110.94125180999981,53422.79763336 2024-08-03,13:01:11.000,216,10974809,12765,0,1722690070,13043.039057919996,111.01174311000068,53422.81859472 2024-08-03,13:01:12.000,216,10974809,12725,0,1722690071,13043.059266849996,111.05403789000411,53422.776672 2024-08-03,13:01:13.000,216,10974783,12885,0,1722690072,13043.106421019991,111.10338179999962,53422.769684880004 2024-08-03,13:01:14.000,216,10974815,12605,0,1722690073,13043.207465669992,111.18092222999985,53422.79763336 2024-08-03,13:01:15.000,216,10974858,12925,0,1722690074,13043.274828770001,111.25846266000008,53422.776672 2024-08-03,13:01:16.000,216,10974780,12685,0,1722690075,13043.355664490002,111.30075744000351,53422.79763336 2024-08-03,13:01:17.000,216,10974795,12645,0,1722690076,13043.443236519997,111.32190483000159,53422.78365912001 2024-08-03,13:01:18.000,216,10974771,12805,0,1722690077,13043.557753790003,111.42764177999925,53422.78365912001 2024-08-03,13:01:19.000,216,10974762,12805,0,1722690078,13043.658798439988,111.4840348200014,53422.78365912001 2024-08-03,13:01:20.000,216,10974797,12605,0,1722690079,13043.726161539998,111.4840348200014,53422.790646240006 2024-08-03,13:01:21.000,216,10974826,13005,0,1722690080,13043.813733569994,111.52632960000483,53422.776672 2024-08-03,13:01:22.000,216,10974838,12885,0,1722690081,13043.887832979999,111.52632960000483,53422.790646240006 2024-08-03,13:01:23.000,216,10974811,12845,0,1722690082,13043.96193238999,111.5827226399997,53422.81160760001 2024-08-03,13:01:24.000,216,10974806,12605,0,1722690083,13044.00235024999,111.59682089999842,53422.81859472 2024-08-03,13:01:25.000,216,10974828,12725,0,1722690084,13043.975405009995,111.62501742000313,53422.790646240006 2024-08-03,13:01:26.000,216,10974774,12765,0,1722690085,13044.02929549,111.58977176999906,53422.88147880001 2024-08-03,13:01:27.000,216,10974826,12885,0,1722690086,13044.08992228,111.60387002999778,53422.88147880001 2024-08-03,13:01:28.000,216,10974776,13005,0,1722690087,13044.11013121,111.56157525000162,53422.87449168 2024-08-03,13:01:29.000,216,10974774,12885,0,1722690088,13044.137076449995,111.53337873000419,53422.90942728001 2024-08-03,13:01:30.000,216,10974817,13205,0,1722690089,13044.04276810999,111.46288743000332,53422.89545304 2024-08-03,13:01:31.000,216,10974797,12965,0,1722690090,13044.04950442,111.37829787000373,53422.88147880001 2024-08-03,13:01:32.000,216,10974801,12805,0,1722690091,13043.98887763,111.31485570000223,53422.902440159996 2024-08-03,13:01:33.000,216,10974759,12685,0,1722690092,13043.955196079994,111.22321701000328,53422.88147880001 2024-08-03,13:01:34.000,216,10974842,12965,0,1722690093,13043.894569289994,111.10338179999962,53422.888465920005 2024-08-03,13:01:35.000,216,10974807,12765,0,1722690094,13043.800260949989,111.03993962999812,53422.9164144 2024-08-03,13:01:36.000,216,10974814,12965,0,1722690095,13043.759843089989,111.01174311000068,53422.937375760004 2024-08-03,13:01:37.000,216,10974808,13005,0,1722690096,13043.705952609998,111.00469398000132,53422.92340152 2024-08-03,13:01:38.000,216,10974708,12685,0,1722690097,13043.685743679998,111.06813615000283,53422.93038864001 2024-08-03,13:01:39.000,216,10974809,12965,0,1722690098,13043.611644269993,111.10338179999962,53422.89545304 2024-08-03,13:01:40.000,216,10974813,12925,0,1722690099,13043.544281169998,111.11748005999834,53422.902440159996 2024-08-03,13:01:41.000,216,10974821,13045,0,1722690100,13043.503863309998,111.06108702000347,53422.902440159996 2024-08-03,13:01:42.000,216,10974815,12965,0,1722690101,13043.463445449997,111.06813615000283,53422.87449168 2024-08-03,13:01:43.000,216,10974809,13045,0,1722690102,13043.423027589997,111.10338179999962,53422.79763336 2024-08-03,13:01:44.000,216,10974811,12965,0,1722690103,13043.355664490002,111.17387310000049,53422.776672 2024-08-03,13:01:45.000,216,10974788,12765,0,1722690104,13043.328719249992,111.19502048999857,53422.76269776001 2024-08-03,13:01:46.000,216,10974811,13045,0,1722690105,13043.315246630002,111.30075744000351,53422.75571064 2024-08-03,13:01:47.000,216,10974784,13005,0,1722690106,13043.308510319992,111.36419960999774,53422.72776216 2024-08-03,13:01:48.000,216,10974735,12805,0,1722690107,13043.335455560002,111.42764177999925,53422.74173640001 2024-08-03,13:01:49.000,216,10974809,12765,0,1722690108,13043.362400799997,111.44174003999797,53422.72776216 2024-08-03,13:01:50.000,216,10974788,12965,0,1722690109,13043.423027589997,111.4487891700046,53422.66487808001 2024-08-03,13:01:51.000,216,10974827,12885,0,1722690110,13043.497127000002,111.43469090999861,53422.67885232 2024-08-03,13:01:52.000,216,10974807,12645,0,1722690111,13043.530808549993,111.42764177999925,53422.67885232 2024-08-03,13:01:53.000,216,10974758,12765,0,1722690112,13043.645325819998,111.41354352000053,53422.7068008 2024-08-03,13:01:54.000,216,10974774,12725,0,1722690113,13043.699216299989,111.37829787000373,53422.68583944 2024-08-03,13:01:55.000,216,10974824,12965,0,1722690114,13043.732897849994,111.30780657000287,53422.69981368 2024-08-03,13:01:56.000,216,10974837,13125,0,1722690115,13043.793524639994,111.25141353000072,53422.720775040005 2024-08-03,13:01:57.000,216,10974801,12765,0,1722690116,13043.833942499994,111.17387310000049,53422.66487808001 2024-08-03,13:01:58.000,216,10974743,12925,0,1722690117,13043.867624049999,111.06108702000347,53422.734749279996 2024-08-03,13:01:59.000,216,10974783,13005,0,1722690118,13043.86088773999,111.01879224000004,53422.68583944 2024-08-03,13:02:00.000,216,10974840,12925,0,1722690119,13043.847415119999,110.88485876999766,53422.72776216 2024-08-03,13:02:01.000,216,10974803,13045,0,1722690120,13043.84067880999,110.75797443000192,53422.720775040005 2024-08-03,13:02:02.000,216,10974756,12725,0,1722690121,13043.800260949989,110.69453226000041,53422.671865200005 2024-08-03,13:02:03.000,216,10974804,12765,0,1722690122,13043.806997259999,110.6310900899989,53422.71378792001 2024-08-03,13:02:04.000,216,10974787,12845,0,1722690123,13043.766579399999,110.62404095999955,53422.65789096 2024-08-03,13:02:05.000,216,10974778,12965,0,1722690124,13043.759843089989,110.59584444000211,53422.67885232 2024-08-03,13:02:06.000,216,10974794,13005,0,1722690125,13043.732897849994,110.60289357000147,53422.66487808001 2024-08-03,13:02:07.000,216,10974823,12965,0,1722690126,13043.692479989993,110.62404095999955,53422.65789096 2024-08-03,13:02:08.000,216,10974784,12525,0,1722690127,13043.732897849994,110.65223748000426,53422.62994248 2024-08-03,13:02:09.000,216,10974783,12845,0,1722690128,13043.699216299989,110.69453226000041,53422.65789096 2024-08-03,13:02:10.000,216,10974842,12725,0,1722690129,13043.719425229989,110.69453226000041,53422.71378792001 2024-08-03,13:02:11.000,216,10974782,13045,0,1722690130,13043.726161539998,110.72977791000449,53422.69282656001 2024-08-03,13:02:12.000,216,10974781,12845,0,1722690131,13043.759843089989,110.75092530000256,53422.66487808001 2024-08-03,13:02:13.000,216,10974780,12605,0,1722690132,13043.773315709994,110.78617094999936,53422.60898112 2024-08-03,13:02:14.000,216,10974840,13205,0,1722690133,13043.786788329999,110.82846573000279,53422.58801976 2024-08-03,13:02:15.000,216,10974812,12925,0,1722690134,13043.84067880999,110.80731834000471,53422.68583944 2024-08-03,13:02:16.000,216,10974780,13005,0,1722690135,13043.847415119999,110.8778096399983,53422.61596824001 2024-08-03,13:02:17.000,216,10974824,12685,0,1722690136,13043.88109666999,110.8919079000043,53422.58103264 2024-08-03,13:02:18.000,216,10974767,12805,0,1722690137,13043.934987149994,110.89895703000366,53422.601994000004 2024-08-03,13:02:19.000,216,10974841,12925,0,1722690138,13043.98887763,110.87076050999895,53422.60898112 2024-08-03,13:02:20.000,216,10974781,12605,0,1722690139,13044.04276810999,110.80026920999808,53422.59500688001 2024-08-03,13:02:21.000,216,10974764,12965,0,1722690140,13044.11013121,110.72272877999785,53422.567058399996 2024-08-03,13:02:22.000,216,10974832,12845,0,1722690141,13044.137076449995,110.65928661000362,53422.59500688001 2024-08-03,13:02:23.000,216,10974810,12685,0,1722690142,13044.197703239995,110.60289357000147,53422.57404552001 2024-08-03,13:02:24.000,216,10974800,12965,0,1722690143,13044.22464847999,110.53945139999996,53422.58801976 2024-08-03,13:02:25.000,216,10974807,12845,0,1722690144,13044.29201158,110.49010749000445,53422.671865200005 2024-08-03,13:02:26.000,216,10974787,13045,0,1722690145,13044.31222051,110.4689600999991,53422.65090384 2024-08-03,13:02:27.000,216,10974799,13165,0,1722690146,13044.29201158,110.44076358000166,53422.60898112 2024-08-03,13:02:28.000,216,10974796,12565,0,1722690147,13044.27180265,110.40551793000486,53422.58801976 2024-08-03,13:02:29.000,216,10974817,13125,0,1722690148,13044.24485740999,110.41256706000422,53422.58103264 2024-08-03,13:02:30.000,216,10974819,12845,0,1722690149,13044.22464847999,110.39846879999823,53422.61596824001 2024-08-03,13:02:31.000,216,10974834,12685,0,1722690150,13044.12360382999,110.37027228000079,53422.601994000004 2024-08-03,13:02:32.000,216,10974809,12845,0,1722690151,13044.116867519995,110.36322315000143,53422.52513568001 2024-08-03,13:02:33.000,216,10974814,12925,0,1722690152,13044.06297703999,110.41256706000422,53422.567058399996 2024-08-03,13:02:34.000,216,10974827,13125,0,1722690153,13044.04276810999,110.41256706000422,53422.54609704001 2024-08-03,13:02:35.000,216,10974832,12965,0,1722690154,13043.975405009995,110.4337144500023,53422.553084160005 2024-08-03,13:02:36.000,216,10974856,12765,0,1722690155,13043.94845977,110.45486184000038,53422.53910992 2024-08-03,13:02:37.000,216,10974788,12805,0,1722690156,13043.894569289994,110.49010749000445,53422.553084160005 2024-08-03,13:02:38.000,216,10974770,13045,0,1722690157,13043.806997259999,110.57469705000403,53422.46923872 2024-08-03,13:02:39.000,216,10974814,12885,0,1722690158,13043.766579399999,110.60289357000147,53422.49718720001 2024-08-03,13:02:40.000,216,10974787,12845,0,1722690159,13043.732897849994,110.62404095999955,53422.434303120004 2024-08-03,13:02:41.000,216,10974808,12925,0,1722690160,13043.705952609998,110.65223748000426,53422.44129024 2024-08-03,13:02:42.000,216,10974797,12885,0,1722690161,13043.692479989993,110.65223748000426,53422.44129024 2024-08-03,13:02:43.000,216,10974780,13045,0,1722690162,13043.692479989993,110.6804340000017,53422.40635464001 2024-08-03,13:02:44.000,216,10974822,12885,0,1722690163,13043.726161539998,110.65928661000362,53422.385393280005 2024-08-03,13:02:45.000,216,10974787,12885,0,1722690164,13043.732897849994,110.69453226000041,53422.37141904 2024-08-03,13:02:46.000,216,10974839,12845,0,1722690165,13043.759843089989,110.72977791000449,53422.336483440005 2024-08-03,13:02:47.000,216,10974814,12965,0,1722690166,13043.806997259999,110.71567964999849,53422.336483440005 2024-08-03,13:02:48.000,216,10974790,12725,0,1722690167,13043.813733569994,110.71567964999849,53422.24565088 2024-08-03,13:02:49.000,216,10974822,12965,0,1722690168,13043.874360359994,110.69453226000041,53422.287573600006 2024-08-03,13:02:50.000,216,10974809,12925,0,1722690169,13043.894569289994,110.65928661000362,53422.1827668 2024-08-03,13:02:51.000,216,10974830,12965,0,1722690170,13043.94845977,110.58879531000275,53422.30154784 2024-08-03,13:02:52.000,216,10974791,12765,0,1722690171,13043.955196079994,110.51125488000253,53422.20372816 2024-08-03,13:02:53.000,216,10974770,13205,0,1722690172,13043.955196079994,110.4689600999991,53422.18975392001 2024-08-03,13:02:54.000,216,10974785,13005,0,1722690173,13043.94172345999,110.39141966999887,53422.21071528001 2024-08-03,13:02:55.000,216,10974821,12765,0,1722690174,13043.92151452999,110.29978097999992,53422.168792560005 2024-08-03,13:02:56.000,216,10974810,12765,0,1722690175,13043.914778219994,110.25043707000441,53422.12686984 2024-08-03,13:02:57.000,216,10974792,12765,0,1722690176,13043.867624049999,110.15879837999819,53422.14084408001 2024-08-03,13:02:58.000,216,10974810,13125,0,1722690177,13043.833942499994,110.0883070800046,53422.10590848 2024-08-03,13:02:59.000,216,10974827,12845,0,1722690178,13043.847415119999,110.01076665000437,53422.08494712 2024-08-03,13:03:00.000,216,10974807,12765,0,1722690179,13043.800260949989,109.96142274000158,53422.07097288001 2024-08-03,13:03:01.000,216,10974804,12645,0,1722690180,13043.84067880999,109.95437361000222,53422.07097288001 2024-08-03,13:03:02.000,216,10974786,13205,0,1722690181,13043.82046987999,109.94732448000286,53422.02905016 2024-08-03,13:03:03.000,216,10974873,13005,0,1722690182,13043.766579399999,109.98961925999902,53421.99411456001 2024-08-03,13:03:04.000,216,10974796,12965,0,1722690183,13043.739634159989,110.00371751999774,53421.98014032 2024-08-03,13:03:05.000,216,10974809,13045,0,1722690184,13043.766579399999,110.03896317000181,53421.97315320001 2024-08-03,13:03:06.000,216,10974782,12845,0,1722690185,13043.753106779994,110.03896317000181,53421.9382176 2024-08-03,13:03:07.000,216,10974793,12565,0,1722690186,13043.773315709994,110.03191404000245,53421.88930776 2024-08-03,13:03:08.000,216,10974788,12925,0,1722690187,13043.746370469999,110.08125794999796,53421.84738504 2024-08-03,13:03:09.000,216,10974809,12805,0,1722690188,13043.766579399999,110.10945447000267,53421.8683464 2024-08-03,13:03:10.000,216,10974771,12805,0,1722690189,13043.759843089989,110.0883070800046,53421.7984752 2024-08-03,13:03:11.000,216,10974822,12845,0,1722690190,13043.739634159989,110.16584751000482,53421.77052672 2024-08-03,13:03:12.000,216,10974800,12965,0,1722690191,13043.766579399999,110.17289664000418,53421.74956536 2024-08-03,13:03:13.000,216,10974802,12965,0,1722690192,13043.806997259999,110.20814229000098,53421.784500960006 2024-08-03,13:03:14.000,216,10974810,12925,0,1722690193,13043.806997259999,110.20814229000098,53421.6936684 2024-08-03,13:03:15.000,216,10974815,12925,0,1722690194,13043.84067880999,110.21519142000034,53421.70065552 2024-08-03,13:03:16.000,216,10974807,12885,0,1722690195,13043.92825084,110.23633880999841,53421.68668128001 2024-08-03,13:03:17.000,216,10974782,12805,0,1722690196,13043.94845977,110.27863359000185,53421.65174568 2024-08-03,13:03:18.000,216,10974786,12965,0,1722690197,13044.00908656,110.26453533000313,53421.64475856 2024-08-03,13:03:19.000,216,10974786,12765,0,1722690198,13044.096658589995,110.32797750000464,53421.65174568 2024-08-03,13:03:20.000,216,10974776,12845,0,1722690199,13044.157285379995,110.30683010999928,53421.60283584 2024-08-03,13:03:21.000,216,10974799,13325,0,1722690200,13044.238121099996,110.31387923999864,53421.63777144001 2024-08-03,13:03:22.000,216,10974829,13205,0,1722690201,13044.298747889996,110.29273185000056,53421.67270704 2024-08-03,13:03:23.000,216,10974779,12765,0,1722690202,13044.325693129991,110.2856827200012,53421.64475856 2024-08-03,13:03:24.000,216,10974796,12685,0,1722690203,13044.399792539996,110.2222405499997,53421.65174568 2024-08-03,13:03:25.000,216,10974836,12965,0,1722690204,13044.413265160001,110.09535621000396,53421.6237972 2024-08-03,13:03:26.000,216,10974791,12685,0,1722690205,13044.440210399996,110.04601230000117,53421.616810080006 2024-08-03,13:03:27.000,216,10974781,12765,0,1722690206,13044.460419329997,109.99666838999838,53421.60982296001 2024-08-03,13:03:28.000,216,10974816,13045,0,1722690207,13044.446946709992,109.92617709000478,53421.60982296001 2024-08-03,13:03:29.000,216,10974777,12845,0,1722690208,13044.480628259997,109.89798057000007,53421.64475856 2024-08-03,13:03:30.000,216,10974822,12725,0,1722690209,13044.507573499992,109.86273492000328,53421.64475856 2024-08-03,13:03:31.000,216,10974821,13005,0,1722690210,13044.460419329997,109.79929275000177,53421.6237972 2024-08-03,13:03:32.000,216,10974792,13005,0,1722690211,13044.446946709992,109.77814536000369,53421.6237972 2024-08-03,13:03:33.000,216,10974798,12965,0,1722690212,13044.379583609996,109.7288014500009,53421.6237972 2024-08-03,13:03:34.000,216,10974784,12765,0,1722690213,13044.352638370001,109.68650667000475,53421.6237972 2024-08-03,13:03:35.000,216,10974803,12925,0,1722690214,13044.339165749996,109.60896624000452,53421.65873280001 2024-08-03,13:03:36.000,216,10974753,12925,0,1722690215,13044.29201158,109.50322928999958,53421.63777144001 2024-08-03,13:03:37.000,216,10974766,12765,0,1722690216,13044.285275269991,109.47503277000214,53421.6237972 2024-08-03,13:03:38.000,216,10974844,12805,0,1722690217,13044.26506633999,109.42568885999935,53421.560913119996 2024-08-03,13:03:39.000,216,10974736,13245,0,1722690218,13044.23138479,109.35519755999849,53421.63078432 2024-08-03,13:03:40.000,216,10974773,13125,0,1722690219,13044.25159372,109.31290278000233,53421.65174568 2024-08-03,13:03:41.000,216,10974783,12885,0,1722690220,13044.20443954999,109.2706079999989,53421.6237972 2024-08-03,13:03:42.000,216,10974791,13005,0,1722690221,13044.23138479,109.2847062600049,53421.665719920005 2024-08-03,13:03:43.000,216,10974825,13045,0,1722690222,13044.25159372,109.19306756999868,53421.60982296001 2024-08-03,13:03:44.000,216,10974743,12925,0,1722690223,13044.238121099996,109.15077279000252,53421.65174568 2024-08-03,13:03:45.000,216,10974820,12965,0,1722690224,13044.24485740999,109.09437975000037,53421.60283584 2024-08-03,13:03:46.000,216,10974757,12885,0,1722690225,13044.19096693,109.05208497000422,53421.60283584 2024-08-03,13:03:47.000,216,10974777,12925,0,1722690226,13044.15054907,108.99569193000207,53421.63078432 2024-08-03,13:03:48.000,216,10974833,12965,0,1722690227,13044.116867519995,108.9252006300012,53421.65873280001 2024-08-03,13:03:49.000,216,10974766,12685,0,1722690228,13044.11013121,108.91815150000184,53421.60982296001 2024-08-03,13:03:50.000,216,10974804,12965,0,1722690229,13044.10339489999,108.90405324000312,53421.60283584 2024-08-03,13:03:51.000,216,10974771,12805,0,1722690230,13044.04276810999,108.84766020000097,53421.63777144001 2024-08-03,13:03:52.000,216,10974782,13125,0,1722690231,13044.02255917999,108.84061107000161,53421.53296464 2024-08-03,13:03:53.000,216,10974841,12885,0,1722690232,13043.975405009995,108.79126715999882,53421.58187448 2024-08-03,13:03:54.000,216,10974821,12965,0,1722690233,13043.934987149994,108.74897238000267,53421.546938880005 2024-08-03,13:03:55.000,216,10974823,12925,0,1722690234,13043.92151452999,108.7137267299986,53421.560913119996 2024-08-03,13:03:56.000,216,10974795,12925,0,1722690235,13043.92151452999,108.64323542999773,53421.498029040005 2024-08-03,13:03:57.000,216,10974840,12885,0,1722690236,13043.90130559999,108.62913716999901,53421.51200328 2024-08-03,13:03:58.000,216,10974796,12725,0,1722690237,13043.874360359994,108.63618629999837,53421.560913119996 2024-08-03,13:03:59.000,216,10974841,12685,0,1722690238,13043.90130559999,108.60798978000093,53421.51200328 2024-08-03,13:04:00.000,216,10974786,12805,0,1722690239,13043.867624049999,108.57274413000414,53421.58187448 2024-08-03,13:04:01.000,216,10974809,12925,0,1722690240,13043.887832979999,108.53749848000007,53421.553926 2024-08-03,13:04:02.000,216,10974809,12605,0,1722690241,13043.874360359994,108.51635109000199,53421.53995176001 2024-08-03,13:04:03.000,216,10974785,12725,0,1722690242,13043.867624049999,108.45995804999984,53421.4840548 2024-08-03,13:04:04.000,216,10974819,12805,0,1722690243,13043.88109666999,108.40356500999769,53421.53995176001 2024-08-03,13:04:05.000,216,10974841,12765,0,1722690244,13043.86088773999,108.35422110000218,53421.546938880005 2024-08-03,13:04:06.000,216,10974842,12965,0,1722690245,13043.854151429994,108.32602458000474,53421.47706768 2024-08-03,13:04:07.000,216,10974795,12965,0,1722690246,13043.894569289994,108.24143501999788,53421.50501616 2024-08-03,13:04:08.000,216,10974831,12685,0,1722690247,13043.867624049999,108.20618937000108,53421.47706768 2024-08-03,13:04:09.000,216,10974776,12645,0,1722690248,13043.847415119999,108.0863541600047,53421.498029040005 2024-08-03,13:04:10.000,216,10974828,12845,0,1722690249,13043.827206189999,107.96651895000105,53421.428157840004 2024-08-03,13:04:11.000,216,10974819,12805,0,1722690250,13043.827206189999,107.8748802600021,53421.47706768 2024-08-03,13:04:12.000,216,10974790,12925,0,1722690251,13043.833942499994,107.79029070000252,53421.46309344 2024-08-03,13:04:13.000,216,10974833,12805,0,1722690252,13043.753106779994,107.59291505999863,53421.449119200006 2024-08-03,13:04:14.000,216,10974815,12765,0,1722690253,13043.699216299989,107.43783419999818,53421.46309344 2024-08-03,13:04:15.000,216,10974781,12845,0,1722690254,13043.638589509988,107.33914637999987,53421.44213208001 2024-08-03,13:04:16.000,216,10974844,13165,0,1722690255,13043.564490099998,107.24045856000157,53421.42117072001 2024-08-03,13:04:17.000,216,10974825,13085,0,1722690256,13043.503863309998,107.12062334999791,53421.4141836 2024-08-03,13:04:18.000,216,10974794,12605,0,1722690257,13043.382609729997,107.05013205000432,53421.393222239996 2024-08-03,13:04:19.000,216,10974831,12765,0,1722690258,13043.254619840001,106.95144422999874,53421.36527376 2024-08-03,13:04:20.000,216,10974812,12845,0,1722690259,13043.173784120001,106.84570728000108,53421.330338160005 2024-08-03,13:04:21.000,216,10974800,12965,0,1722690260,13043.03232161,106.74701946000278,53421.3443124 2024-08-03,13:04:22.000,216,10974811,12965,0,1722690261,13042.917804339995,106.69767554999999,53421.25347984001 2024-08-03,13:04:23.000,216,10974760,13165,0,1722690262,13042.796550759995,106.6130859900004,53421.27444120001 2024-08-03,13:04:24.000,216,10974834,12645,0,1722690263,13042.70224241999,106.55669294999825,53421.2395056 2024-08-03,13:04:25.000,216,10974820,12765,0,1722690264,13042.634879319994,106.48620165000466,53421.13469880001 2024-08-03,13:04:26.000,216,10974863,12965,0,1722690265,13042.567516219999,106.43685774000187,53421.12771168 2024-08-03,13:04:27.000,216,10974796,12965,0,1722690266,13042.459735259989,106.39456295999844,53421.092776080004 2024-08-03,13:04:28.000,216,10974787,13205,0,1722690267,13042.385635849998,106.35931731000164,53421.08578896001 2024-08-03,13:04:29.000,216,10974808,12965,0,1722690268,13042.304800129998,106.3311207900042,53421.00194352 2024-08-03,13:04:30.000,216,10974820,12965,0,1722690269,13042.176810240002,106.3029242699995,53420.93905944001 2024-08-03,13:04:31.000,216,10974801,12805,0,1722690270,13042.089238209992,106.2676786200027,53420.86220112 2024-08-03,13:04:32.000,216,10974797,13125,0,1722690271,13041.994929870001,106.17603993000375,53420.827265520005 2024-08-03,13:04:33.000,216,10974818,12725,0,1722690272,13041.920830459996,106.07030297999881,53420.77136856001 2024-08-03,13:04:34.000,216,10974778,12965,0,1722690273,13041.860203669996,105.99276254999859,53420.72245872001 2024-08-03,13:04:35.000,216,10974822,12725,0,1722690274,13041.860203669996,105.95751690000179,53420.65258752001 2024-08-03,13:04:36.000,216,10974837,12725,0,1722690275,13041.779367949996,105.85882908000349,53420.589703440004 2024-08-03,13:04:37.000,216,10974801,12765,0,1722690276,13041.759159019995,105.79538691000198,53420.589703440004 2024-08-03,13:04:38.000,216,10974806,12725,0,1722690277,13041.66485067999,105.75309212999855,53420.55476784001 2024-08-03,13:04:39.000,216,10974757,12965,0,1722690278,13041.68505960999,105.71784648000175,53420.55476784001 2024-08-03,13:04:40.000,216,10974793,12725,0,1722690279,13041.617696509995,105.66850256999896,53420.491883760005 2024-08-03,13:04:41.000,216,10974832,12765,0,1722690280,13041.58401495999,105.61915866000345,53420.44996104 2024-08-03,13:04:42.000,216,10974784,12765,0,1722690281,13041.50991555,105.58391300999938,53420.38707696001 2024-08-03,13:04:43.000,216,10974836,13125,0,1722690282,13041.46949769,105.54866736000258,53420.34515424001 2024-08-03,13:04:44.000,216,10974819,13285,0,1722690283,13041.40213458999,105.43588127999828,53420.31021864 2024-08-03,13:04:45.000,216,10974832,12845,0,1722690284,13041.354980419994,105.37948824000341,53420.2613088 2024-08-03,13:04:46.000,216,10974860,12605,0,1722690285,13041.294353629994,105.32309520000126,53420.22637320001 2024-08-03,13:04:47.000,216,10974856,12925,0,1722690286,13041.233726839993,105.29489868000383,53420.24034744 2024-08-03,13:04:48.000,216,10974827,12805,0,1722690287,13041.233726839993,105.30899694000254,53420.156502000005 2024-08-03,13:04:49.000,216,10974837,12965,0,1722690288,13041.132682189993,105.25965302999975,53420.1215664 2024-08-03,13:04:50.000,216,10974854,12925,0,1722690289,13041.092264329993,105.21030912000424,53420.14252776 2024-08-03,13:04:51.000,216,10974822,12725,0,1722690290,13041.072055399993,105.18211259999953,53420.07265656 2024-08-03,13:04:52.000,216,10974829,12845,0,1722690291,13040.997955990002,105.16096521000145,53420.07265656 2024-08-03,13:04:53.000,216,10974851,12605,0,1722690292,13040.950801819992,105.12571956000465,53419.98182400001 2024-08-03,13:04:54.000,216,10974797,12765,0,1722690293,13040.930592889992,105.09752303999994,53419.98182400001 2024-08-03,13:04:55.000,216,10974824,12685,0,1722690294,13040.863229789997,105.09047391000058,53419.93291416001 2024-08-03,13:04:56.000,216,10974801,12765,0,1722690295,13040.782394069996,105.06227739000315,53419.84906872 2024-08-03,13:04:57.000,216,10974823,13005,0,1722690296,13040.735239900001,105.0693265200025,53419.83509448 2024-08-03,13:04:58.000,216,10974785,12925,0,1722690297,13040.647667869991,105.02703173999907,53419.75823616 2024-08-03,13:04:59.000,216,10974758,13045,0,1722690298,13040.600513699996,105.02703173999907,53419.7372748 2024-08-03,13:05:00.000,216,10974780,12925,0,1722690299,13040.5331506,105.06227739000315,53419.72330056001 2024-08-03,13:05:01.000,216,10974806,12845,0,1722690300,13040.438842259995,105.02703173999907,53419.68836496 2024-08-03,13:05:02.000,216,10974806,12805,0,1722690301,13040.378215469995,105.01293348000036,53419.71631344001 2024-08-03,13:05:03.000,216,10974755,12885,0,1722690302,13040.317588679995,105.01998260999972,53419.632468 2024-08-03,13:05:04.000,216,10974724,12605,0,1722690303,13040.236752959994,104.99883522000164,53419.604519520006 2024-08-03,13:05:05.000,216,10974749,12885,0,1722690304,13040.216544029994,104.9706387000042,53419.64644224001 2024-08-03,13:05:06.000,216,10974808,12645,0,1722690305,13040.155917239994,104.93539305000013,53419.604519520006 2024-08-03,13:05:07.000,216,10974762,12965,0,1722690306,13040.095290449994,104.91424566000205,53419.56958392 2024-08-03,13:05:08.000,216,10974734,12885,0,1722690307,13040.014454729993,104.86490174999926,53419.56958392 2024-08-03,13:05:09.000,216,10974764,12925,0,1722690308,13039.987509489998,104.87195087999862,53419.4927256 2024-08-03,13:05:10.000,216,10974779,12965,0,1722690309,13039.947091629998,104.80145957999775,53419.47875136001 2024-08-03,13:05:11.000,216,10974808,12965,0,1722690310,13039.872992219993,104.7591648000016,53419.45080288 2024-08-03,13:05:12.000,216,10974765,12925,0,1722690311,13039.832574359993,104.66752611000265,53419.40189304 2024-08-03,13:05:13.000,216,10974803,12845,0,1722690312,13039.765211259997,104.62523132999922,53419.38791880001 2024-08-03,13:05:14.000,216,10974807,12925,0,1722690313,13039.711320779992,104.51949438000156,53419.33900896001 2024-08-03,13:05:15.000,216,10974803,12965,0,1722690314,13039.623748749997,104.44195395000133,53419.318047600005 2024-08-03,13:05:16.000,216,10974805,12925,0,1722690315,13039.542913029996,104.39261003999854,53419.32503472 2024-08-03,13:05:17.000,216,10974780,12925,0,1722690316,13039.468813619991,104.34326613000303,53419.29708624 2024-08-03,13:05:18.000,216,10974800,12885,0,1722690317,13039.41492314,104.27277483000216,53419.26215064001 2024-08-03,13:05:19.000,216,10974762,12965,0,1722690318,13039.30714217999,104.23048004999873,53419.21324080001 2024-08-03,13:05:20.000,216,10974781,12845,0,1722690319,13039.179152289995,104.2022835300013,53419.18529232 2024-08-03,13:05:21.000,216,10974777,12925,0,1722690320,13039.057898709994,104.14589048999915,53419.150356720005 2024-08-03,13:05:22.000,216,10974735,13085,0,1722690321,13038.956854059994,104.11769397000171,53419.11542112 2024-08-03,13:05:23.000,216,10974830,12765,0,1722690322,13038.822127859989,104.06835005999892,53419.080485520004 2024-08-03,13:05:24.000,216,10974817,12805,0,1722690323,13038.680665350003,104.03310441000212,53419.01061432 2024-08-03,13:05:25.000,216,10974771,12965,0,1722690324,13038.579620700002,104.01195702000405,53418.97567872001 2024-08-03,13:05:26.000,216,10974815,12965,0,1722690325,13038.505521289997,103.93441659000382,53419.00362720001 2024-08-03,13:05:27.000,216,10974829,12765,0,1722690326,13038.431421879992,103.90622006999911,53418.95471736001 2024-08-03,13:05:28.000,216,10974754,13005,0,1722690327,13038.357322470001,103.87802355000167,53418.92676888001 2024-08-03,13:05:29.000,216,10974811,13125,0,1722690328,13038.323640919996,103.8075322500008,53418.82196208 2024-08-03,13:05:30.000,216,10974806,12605,0,1722690329,13038.25627782,103.80048312000145,53418.85689768001 2024-08-03,13:05:31.000,216,10974820,13085,0,1722690330,13038.161969479996,103.76523747000465,53418.73112952 2024-08-03,13:05:32.000,216,10974767,13045,0,1722690331,13038.101342689995,103.7440900799993,53418.67523256 2024-08-03,13:05:33.000,216,10974730,12805,0,1722690332,13038.040715899995,103.72294269000122,53418.70318104 2024-08-03,13:05:34.000,216,10974826,13285,0,1722690333,13038.02724327999,103.75113920999866,53418.696193920005 2024-08-03,13:05:35.000,216,10974686,12805,0,1722690334,13037.939671249995,103.75818833999801,53418.61933560001 2024-08-03,13:05:36.000,216,10974764,12885,0,1722690335,13037.88578076999,103.78638486000273,53418.5844 2024-08-03,13:05:37.000,216,10974775,12765,0,1722690336,13037.84536290999,103.76523747000465,53418.61234848 2024-08-03,13:05:38.000,216,10974785,13085,0,1722690337,13037.811681359999,103.80048312000145,53418.5145288 2024-08-03,13:05:39.000,216,10974787,12845,0,1722690338,13037.771263499999,103.77228660000401,53418.45863184 2024-08-03,13:05:40.000,216,10974766,12965,0,1722690339,13037.697164089994,103.75818833999801,53418.42369624001 2024-08-03,13:05:41.000,216,10974814,12645,0,1722690340,13037.683691469989,103.73704094999994,53418.38177352001 2024-08-03,13:05:42.000,216,10974830,13005,0,1722690341,13037.663482539989,103.76523747000465,53418.39574776 2024-08-03,13:05:43.000,216,10974824,12685,0,1722690342,13037.636537299994,103.79343399000209,53418.360812160005 2024-08-03,13:05:44.000,216,10974820,12725,0,1722690343,13037.609592059998,103.80048312000145,53418.32587656 2024-08-03,13:05:45.000,216,10974757,12805,0,1722690344,13037.636537299994,103.8075322500008,53418.32587656 2024-08-03,13:05:46.000,216,10974798,13085,0,1722690345,13037.629800989998,103.77228660000401,53418.29792808 2024-08-03,13:05:47.000,216,10974796,13005,0,1722690346,13037.643273609989,103.80048312000145,53418.29792808 2024-08-03,13:05:48.000,216,10974774,12645,0,1722690347,13037.589383129998,103.82163050999952,53418.21408264001 2024-08-03,13:05:49.000,216,10974788,12725,0,1722690348,13037.589383129998,103.81458138000016,53418.21408264001 2024-08-03,13:05:50.000,216,10974800,12925,0,1722690349,13037.548965269998,103.8075322500008,53418.18613416001 2024-08-03,13:05:51.000,216,10974804,13005,0,1722690350,13037.481602170003,103.8075322500008,53418.12325008 2024-08-03,13:05:52.000,216,10974741,12765,0,1722690351,13037.461393240003,103.78638486000273,53418.144211440005 2024-08-03,13:05:53.000,216,10974814,12925,0,1722690352,13037.367084899997,103.77228660000401,53418.17215992 2024-08-03,13:05:54.000,216,10974801,12845,0,1722690353,13037.292985489992,103.76523747000465,53418.05337888 2024-08-03,13:05:55.000,216,10974746,12965,0,1722690354,13037.333403349992,103.77228660000401,53418.03940464001 2024-08-03,13:05:56.000,216,10974795,13085,0,1722690355,13037.266040249997,103.76523747000465,53418.074340240004 2024-08-03,13:05:57.000,216,10974825,13285,0,1722690356,13037.245831319997,103.77933573000337,53418.05337888 2024-08-03,13:05:58.000,216,10974798,12805,0,1722690357,13037.178468220001,103.8075322500008,53417.99748192001 2024-08-03,13:05:59.000,216,10974800,12765,0,1722690358,13037.138050360001,103.82867963999888,53417.976520560005 2024-08-03,13:06:00.000,216,10974788,12685,0,1722690359,13037.084159879996,103.84982703000423,53417.96254632 2024-08-03,13:06:01.000,216,10974761,13005,0,1722690360,13037.043742019996,103.84982703000423,53417.94857208001 2024-08-03,13:06:02.000,216,10974728,12765,0,1722690361,13037.030269399991,103.82867963999888,53417.94158496 2024-08-03,13:06:03.000,216,10974839,12685,0,1722690362,13036.942697369996,103.89917093999975,53417.857739520005 2024-08-03,13:06:04.000,216,10974767,12645,0,1722690363,13036.882070579995,103.90622006999911,53417.82280392 2024-08-03,13:06:05.000,216,10974814,12925,0,1722690364,13036.85512534,103.96261311000126,53417.80184256001 2024-08-03,13:06:06.000,216,10974764,12885,0,1722690365,13036.79449855,103.98376049999933,53417.78088120001 2024-08-03,13:06:07.000,216,10974784,12805,0,1722690366,13036.72713544999,104.00490789000469,53417.7459456 2024-08-03,13:06:08.000,216,10974832,12685,0,1722690367,13036.700190209995,104.0542518000002,53417.69703576 2024-08-03,13:06:09.000,216,10974766,12885,0,1722690368,13036.659772349994,104.09654658000363,53417.66210016001 2024-08-03,13:06:10.000,216,10974788,12805,0,1722690369,13036.64629972999,104.10359571000299,53417.690048640005 2024-08-03,13:06:11.000,216,10974796,12845,0,1722690370,13036.578936629994,104.11064484000235,53417.641138800005 2024-08-03,13:06:12.000,216,10974805,12845,0,1722690371,13036.578936629994,104.12474310000107,53417.62716456 2024-08-03,13:06:13.000,216,10974806,12845,0,1722690372,13036.518309839994,104.1529396199985,53417.6062032 2024-08-03,13:06:14.000,216,10974811,12765,0,1722690373,13036.491364599999,104.18818527000258,53417.522357760005 2024-08-03,13:06:15.000,216,10974725,13085,0,1722690374,13036.551991389999,104.17408701000386,53417.543319120006 2024-08-03,13:06:16.000,216,10974804,12885,0,1722690375,13036.56546400999,104.19523440000194,53417.52934488 2024-08-03,13:06:17.000,216,10974825,13405,0,1722690376,13036.538518769994,104.22343091999937,53417.48043504 2024-08-03,13:06:18.000,216,10974795,13245,0,1722690377,13036.531782459999,104.23752917999809,53417.48742216 2024-08-03,13:06:19.000,216,10974749,12965,0,1722690378,13036.511573529999,104.29392222000024,53417.43851232 2024-08-03,13:06:20.000,216,10974807,12845,0,1722690379,13036.511573529999,104.32916787000431,53417.44549944001 2024-08-03,13:06:21.000,216,10974795,13205,0,1722690380,13036.525046149989,104.31506960999832,53417.41755096001 2024-08-03,13:06:22.000,216,10974795,12885,0,1722690381,13036.54525507999,104.37146265000047,53417.41755096001 2024-08-03,13:06:23.000,216,10974805,13005,0,1722690382,13036.619354489994,104.37146265000047,53417.361654 2024-08-03,13:06:24.000,216,10974795,12725,0,1722690383,13036.659772349994,104.37851177999983,53417.361654 2024-08-03,13:06:25.000,216,10974757,12965,0,1722690384,13036.659772349994,104.38556090999919,53417.31973128 2024-08-03,13:06:26.000,216,10974772,12805,0,1722690385,13036.62609079999,104.4137574300039,53417.33370552 2024-08-03,13:06:27.000,216,10974791,12805,0,1722690386,13036.619354489994,104.3996591699979,53417.29876992001 2024-08-03,13:06:28.000,216,10974834,12925,0,1722690387,13036.65303604,104.37146265000047,53417.41056384 2024-08-03,13:06:29.000,216,10974774,12885,0,1722690388,13036.64629972999,104.37146265000047,53417.36864112001 2024-08-03,13:06:30.000,216,10974775,12805,0,1722690389,13036.62609079999,104.39261003999854,53417.34767976001 2024-08-03,13:06:31.000,216,10974748,12765,0,1722690390,13036.61261818,104.3996591699979,53417.361654 2024-08-03,13:06:32.000,216,10974780,12725,0,1722690391,13036.63282711,104.4490030800007,53417.34069264 2024-08-03,13:06:33.000,216,10974797,12965,0,1722690392,13036.64629972999,104.42785569000262,53417.29876992001 2024-08-03,13:06:34.000,216,10974779,12845,0,1722690393,13036.63282711,104.42785569000262,53417.32671840001 2024-08-03,13:06:35.000,216,10974825,12925,0,1722690394,13036.659772349994,104.44195395000133,53417.33370552 2024-08-03,13:06:36.000,216,10974780,12805,0,1722690395,13036.62609079999,104.47015046999877,53417.29876992001 2024-08-03,13:06:37.000,216,10974776,13005,0,1722690396,13036.639563419994,104.49129786000412,53417.29876992001 2024-08-03,13:06:38.000,216,10974834,13005,0,1722690397,13036.62609079999,104.5124452500022,53417.32671840001 2024-08-03,13:06:39.000,216,10974835,12965,0,1722690398,13036.65303604,104.52654351000092,53417.28479568 2024-08-03,13:06:40.000,216,10974744,13085,0,1722690399,13036.679981279995,104.54064176999964,53417.31274416 2024-08-03,13:06:41.000,216,10974772,13045,0,1722690400,13036.65303604,104.58293655000307,53417.26383432 2024-08-03,13:06:42.000,216,10974770,12805,0,1722690401,13036.64629972999,104.60408394000115,53417.31274416 2024-08-03,13:06:43.000,216,10974764,12845,0,1722690402,13036.67324497,104.66752611000265,53417.31274416 2024-08-03,13:06:44.000,216,10974770,12965,0,1722690403,13036.68671758999,104.73096828000416,53417.26383432 2024-08-03,13:06:45.000,216,10974826,12845,0,1722690404,13036.65303604,104.80850871000439,53417.2917828 2024-08-03,13:06:46.000,216,10974772,13045,0,1722690405,13036.60588186999,104.87900000999798,53417.26383432 2024-08-03,13:06:47.000,216,10974744,12605,0,1722690406,13036.599145559994,104.9706387000042,53417.27780856001 2024-08-03,13:06:48.000,216,10974791,12725,0,1722690407,13036.63282711,105.07637565000186,53417.20095024001 2024-08-03,13:06:49.000,216,10974795,13085,0,1722690408,13036.64629972999,105.12571956000465,53417.22889872001 2024-08-03,13:06:50.000,216,10974779,12805,0,1722690409,13036.63282711,105.11867042999802,53417.207937360006 2024-08-03,13:06:51.000,216,10974759,12925,0,1722690410,13036.578936629994,105.16801434000081,53417.2219116 2024-08-03,13:06:52.000,216,10974784,12765,0,1722690411,13036.558727699994,105.23850564000168,53417.24986008001 2024-08-03,13:06:53.000,216,10974812,13005,0,1722690412,13036.551991389999,105.28080041999783,53417.256847200006 2024-08-03,13:06:54.000,216,10974796,12925,0,1722690413,13036.54525507999,105.30899694000254,53417.207937360006 2024-08-03,13:06:55.000,216,10974789,12765,0,1722690414,13036.558727699994,105.40063563000149,53417.26383432 2024-08-03,13:06:56.000,216,10974799,12725,0,1722690415,13036.56546400999,105.42178301999957,53417.2219116 2024-08-03,13:06:57.000,216,10974753,13085,0,1722690416,13036.58567293999,105.44997954000428,53417.24986008001 2024-08-03,13:06:58.000,216,10974831,12685,0,1722690417,13036.619354489994,105.51342170999851,53417.2219116 2024-08-03,13:06:59.000,216,10974788,12885,0,1722690418,13036.62609079999,105.64030605000153,53417.235885840004 2024-08-03,13:07:00.000,216,10974884,12805,0,1722690419,13036.63282711,105.71784648000175,53417.305757040005 2024-08-03,13:07:01.000,216,10974775,12645,0,1722690420,13036.66650865999,105.83768168999813,53417.256847200006 2024-08-03,13:07:02.000,216,10974769,12885,0,1722690421,13036.659772349994,105.85177995000413,53417.29876992001 2024-08-03,13:07:03.000,216,10974804,12685,0,1722690422,13036.68671758999,105.92227124999772,53417.29876992001 2024-08-03,13:07:04.000,216,10974795,12845,0,1722690423,13036.760816999995,105.99276254999859,53417.305757040005 2024-08-03,13:07:05.000,216,10974784,12725,0,1722690424,13036.77428962,106.0209590700033,53417.28479568 2024-08-03,13:07:06.000,216,10974808,12885,0,1722690425,13036.78776223999,106.09849950000353,53417.27082144 2024-08-03,13:07:07.000,216,10974863,12925,0,1722690426,13036.861861649995,106.14079427999968,53417.33370552 2024-08-03,13:07:08.000,216,10974773,12885,0,1722690427,13036.86859795999,106.18308906000311,53417.354666880005 2024-08-03,13:07:09.000,216,10974778,13205,0,1722690428,13036.942697369996,106.23948209999799,53417.38960248 2024-08-03,13:07:10.000,216,10974806,12885,0,1722690429,13036.99658785,106.28882601000078,53417.375628240006 2024-08-03,13:07:11.000,216,10974836,12765,0,1722690430,13036.989851539991,106.3029242699995,53417.38960248 2024-08-03,13:07:12.000,216,10974810,12965,0,1722690431,13037.090896189991,106.33816992000357,53417.43851232 2024-08-03,13:07:13.000,216,10974775,12765,0,1722690432,13037.104368809996,106.35931731000164,53417.43851232 2024-08-03,13:07:14.000,216,10974783,13005,0,1722690433,13037.178468220001,106.32407166000485,53417.46646080001 2024-08-03,13:07:15.000,216,10974779,12845,0,1722690434,13037.185204529997,106.38046469999972,53417.51537064001 2024-08-03,13:07:16.000,216,10974811,12925,0,1722690435,13037.279512870002,106.44390687000123,53417.543319120006 2024-08-03,13:07:17.000,216,10974812,12885,0,1722690436,13037.292985489992,106.4016120899978,53417.52934488 2024-08-03,13:07:18.000,216,10974838,13045,0,1722690437,13037.333403349992,106.40866122000443,53417.522357760005 2024-08-03,13:07:19.000,216,10974791,12925,0,1722690438,13037.400766450002,106.43685774000187,53417.641138800005 2024-08-03,13:07:20.000,216,10974802,12685,0,1722690439,13037.414239069993,106.41571035000379,53417.62716456 2024-08-03,13:07:21.000,216,10974782,12685,0,1722690440,13037.441184310002,106.4016120899978,53417.71799712 2024-08-03,13:07:22.000,216,10974774,12645,0,1722690441,13037.387293829997,106.45800512999995,53417.69703576 2024-08-03,13:07:23.000,216,10974802,12965,0,1722690442,13037.387293829997,106.47915251999802,53417.69703576 2024-08-03,13:07:24.000,216,10974826,13005,0,1722690443,13037.427711689998,106.5143981700021,53417.66908728 2024-08-03,13:07:25.000,216,10974792,12805,0,1722690444,13037.394030139993,106.59898773000168,53417.73197136001 2024-08-03,13:07:26.000,216,10974799,12925,0,1722690445,13037.414239069993,106.63423337999848,53417.80184256001 2024-08-03,13:07:27.000,216,10974826,13045,0,1722690446,13037.367084899997,106.64833164000447,53417.759919840006 2024-08-03,13:07:28.000,216,10974754,12685,0,1722690447,13037.367084899997,106.70472467999934,53417.77389408 2024-08-03,13:07:29.000,216,10974803,13005,0,1722690448,13037.407502759997,106.69767554999999,53417.8158168 2024-08-03,13:07:30.000,216,10974839,12605,0,1722690449,13037.414239069993,106.73997033000342,53417.84376528 2024-08-03,13:07:31.000,216,10974814,12685,0,1722690450,13037.434447999993,106.75406859000213,53417.906649360004 2024-08-03,13:07:32.000,216,10974770,12925,0,1722690451,13037.454656929993,106.79636336999829,53417.906649360004 2024-08-03,13:07:33.000,216,10974757,12845,0,1722690452,13037.441184310002,106.78226510999957,53417.906649360004 2024-08-03,13:07:34.000,216,10974810,13045,0,1722690453,13037.481602170003,106.7611177200015,53417.94857208001 2024-08-03,13:07:35.000,216,10974777,12845,0,1722690454,13037.515283719993,106.78931423999893,53417.96254632 2024-08-03,13:07:36.000,216,10974812,13005,0,1722690455,13037.562437889988,106.80341249999765,53418.01145616 2024-08-03,13:07:37.000,216,10974807,13125,0,1722690456,13037.643273609989,106.83865815000172,53418.03940464001 2024-08-03,13:07:38.000,216,10974782,13005,0,1722690457,13037.730845639999,106.88095292999787,53418.06735312001 2024-08-03,13:07:39.000,216,10974776,12925,0,1722690458,13037.744318259989,106.95144422999874,53418.08831448001 2024-08-03,13:07:40.000,216,10974827,13045,0,1722690459,13037.771263499999,107.01488640000025,53418.08831448001 2024-08-03,13:07:41.000,216,10974819,12885,0,1722690460,13037.80494504999,107.08537770000112,53418.1302372 2024-08-03,13:07:42.000,216,10974773,12845,0,1722690461,13037.879044459994,107.16291813000134,53418.21408264001 2024-08-03,13:07:43.000,216,10974768,12605,0,1722690462,13037.95314387,107.16291813000134,53418.22805688 2024-08-03,13:07:44.000,216,10974857,12845,0,1722690463,13038.01377066,107.21226204000413,53418.21408264001 2024-08-03,13:07:45.000,216,10974776,12765,0,1722690464,13038.04745220999,107.2193111700035,53418.2699796 2024-08-03,13:07:46.000,216,10974798,13045,0,1722690465,13038.09460638,107.21226204000413,53418.29792808 2024-08-03,13:07:47.000,216,10974864,12645,0,1722690466,13038.11481531,107.24750769000093,53418.31888944 2024-08-03,13:07:48.000,216,10974787,12645,0,1722690467,13038.12828792999,107.33209725000052,53418.360812160005 2024-08-03,13:07:49.000,216,10974757,12765,0,1722690468,13038.222596269996,107.32504812000116,53418.43767048 2024-08-03,13:07:50.000,216,10974829,12605,0,1722690469,13038.229332579991,107.40963768000074,53418.479593200005 2024-08-03,13:07:51.000,216,10974815,12965,0,1722690470,13038.23606889,107.39553942000202,53418.50754168 2024-08-03,13:07:52.000,216,10974816,12805,0,1722690471,13038.276486750001,107.47307985000225,53418.53549016 2024-08-03,13:07:53.000,216,10974784,13085,0,1722690472,13038.350586159992,107.48717811000097,53418.49356744 2024-08-03,13:07:54.000,216,10974781,12925,0,1722690473,13038.424685569997,107.52242375999776,53418.577412880004 2024-08-03,13:07:55.000,216,10974799,13005,0,1722690474,13038.485312359997,107.55062028000248,53418.61933560001 2024-08-03,13:07:56.000,216,10974830,12925,0,1722690475,13038.599829630002,107.5647185400012,53418.7241424 2024-08-03,13:07:57.000,216,10974820,12925,0,1722690476,13038.673929039993,107.5647185400012,53418.70318104 2024-08-03,13:07:58.000,216,10974813,12925,0,1722690477,13038.748028449998,107.59996418999799,53418.71715528001 2024-08-03,13:07:59.000,216,10974834,12845,0,1722690478,13038.768237379998,107.59996418999799,53418.71016816001 2024-08-03,13:08:00.000,216,10974776,12765,0,1722690479,13038.876018339994,107.59996418999799,53418.87087192 2024-08-03,13:08:01.000,216,10974783,12965,0,1722690480,13038.936645129994,107.64930810000078,53418.863884800005 2024-08-03,13:08:02.000,216,10974809,12965,0,1722690481,13038.997271919994,107.6281607100027,53418.94074312 2024-08-03,13:08:03.000,216,10974761,13005,0,1722690482,13039.037689779994,107.64930810000078,53418.94773024 2024-08-03,13:08:04.000,216,10974835,12845,0,1722690483,13039.11178919,107.62111158000334,53419.01760144 2024-08-03,13:08:05.000,216,10974794,12805,0,1722690484,13039.17241598,107.57881679999991,53419.031575680005 2024-08-03,13:08:06.000,216,10974830,13365,0,1722690485,13039.199361219995,107.57176767000055,53419.05253704001 2024-08-03,13:08:07.000,216,10974825,12845,0,1722690486,13039.259988009995,107.54357115000312,53419.08747264 2024-08-03,13:08:08.000,216,10974769,12765,0,1722690487,13039.28693324999,107.55766941000184,53419.150356720005 2024-08-03,13:08:09.000,216,10974760,13245,0,1722690488,13039.33408742,107.55766941000184,53419.12240824001 2024-08-03,13:08:10.000,216,10974781,12805,0,1722690489,13039.340823729995,107.57881679999991,53419.22721504 2024-08-03,13:08:11.000,216,10974802,12725,0,1722690490,13039.32735110999,107.63520984000206,53419.199266560005 2024-08-03,13:08:12.000,216,10974812,12965,0,1722690491,13039.33408742,107.65635723000014,53419.25516352 2024-08-03,13:08:13.000,216,10974734,12685,0,1722690492,13039.33408742,107.6634063599995,53419.283112 2024-08-03,13:08:14.000,216,10974780,12925,0,1722690493,13039.37450528,107.70570114000293,53419.32503472 2024-08-03,13:08:15.000,216,10974834,13045,0,1722690494,13039.401450519996,107.7620941799978,53419.33900896001 2024-08-03,13:08:16.000,216,10974849,13045,0,1722690495,13039.448604689991,107.80438896000123,53419.415867280004 2024-08-03,13:08:17.000,216,10974798,12845,0,1722690496,13039.468813619991,107.8748802600021,53419.42984152001 2024-08-03,13:08:18.000,216,10974763,13005,0,1722690497,13039.522704099996,107.89602765000018,53419.45779000001 2024-08-03,13:08:19.000,216,10974815,12885,0,1722690498,13039.542913029996,107.93832243000361,53419.47176424 2024-08-03,13:08:20.000,216,10974819,12765,0,1722690499,13039.590067199992,107.95946982000169,53419.52067408 2024-08-03,13:08:21.000,216,10974828,13125,0,1722690500,13039.657430300002,108.01586286000384,53419.54163544 2024-08-03,13:08:22.000,216,10974780,12685,0,1722690501,13039.704584469997,108.07225589999871,53419.59753240001 2024-08-03,13:08:23.000,216,10974804,12805,0,1722690502,13039.751738639992,108.14979632999894,53419.59753240001 2024-08-03,13:08:24.000,216,10974786,12765,0,1722690503,13039.832574359993,108.1568454599983,53419.63945512 2024-08-03,13:08:25.000,216,10974820,13005,0,1722690504,13039.913410079993,108.23438588999852,53419.702339200005 2024-08-03,13:08:26.000,216,10974860,12805,0,1722690505,13039.987509489998,108.26963154000259,53419.7372748 2024-08-03,13:08:27.000,216,10974779,12885,0,1722690506,13040.048136279998,108.29077893000067,53419.772210400006 2024-08-03,13:08:28.000,216,10974817,12605,0,1722690507,13040.075081519994,108.3189754499981,53419.82810736 2024-08-03,13:08:29.000,216,10974809,12805,0,1722690508,13040.128971999999,108.29782806000003,53419.84906872 2024-08-03,13:08:30.000,216,10974825,13005,0,1722690509,13040.081817829989,108.31192631999875,53419.8770172 2024-08-03,13:08:31.000,216,10974792,12885,0,1722690510,13040.128971999999,108.29782806000003,53419.95387552 2024-08-03,13:08:32.000,216,10974782,12845,0,1722690511,13040.176126169994,108.3189754499981,53419.98182400001 2024-08-03,13:08:33.000,216,10974782,12845,0,1722690512,13040.135708309994,108.28372980000131,53419.99579824 2024-08-03,13:08:34.000,216,10974764,13085,0,1722690513,13040.135708309994,108.27668067000195,53420.05169520001 2024-08-03,13:08:35.000,216,10974802,12885,0,1722690514,13040.149180929999,108.29077893000067,53420.086630800004 2024-08-03,13:08:36.000,216,10974839,12765,0,1722690515,13040.149180929999,108.3189754499981,53420.09361792 2024-08-03,13:08:37.000,216,10974793,12685,0,1722690516,13040.135708309994,108.3330737100041,53420.14252776 2024-08-03,13:08:38.000,216,10974779,12765,0,1722690517,13040.155917239994,108.40356500999769,53420.17746336001 2024-08-03,13:08:39.000,216,10974844,12765,0,1722690518,13040.068345209998,108.41766327000369,53420.19842472001 2024-08-03,13:08:40.000,216,10974776,12845,0,1722690519,13040.081817829989,108.41766327000369,53420.24733456001 2024-08-03,13:08:41.000,216,10974820,12805,0,1722690520,13040.088554139998,108.41766327000369,53420.205411840005 2024-08-03,13:08:42.000,216,10974789,12885,0,1722690521,13040.081817829989,108.48815457000455,53420.24034744 2024-08-03,13:08:43.000,216,10974796,13045,0,1722690522,13040.102026759989,108.54454760999943,53420.26829592001 2024-08-03,13:08:44.000,216,10974815,13045,0,1722690523,13040.054872589993,108.57274413000414,53420.24733456001 2024-08-03,13:08:45.000,216,10974837,12765,0,1722690524,13040.081817829989,108.58684239000286,53420.31720576001 2024-08-03,13:08:46.000,216,10974832,12725,0,1722690525,13040.061608899989,108.60094065000158,53420.38707696001 2024-08-03,13:08:47.000,216,10974798,12885,0,1722690526,13040.007718419998,108.57274413000414,53420.39406408001 2024-08-03,13:08:48.000,216,10974814,12805,0,1722690527,13039.974036869993,108.62208803999965,53420.373102720005 2024-08-03,13:08:49.000,216,10974789,12965,0,1722690528,13039.980773179988,108.58684239000286,53420.38008984 2024-08-03,13:08:50.000,216,10974784,13085,0,1722690529,13039.906673769998,108.60094065000158,53420.40803832 2024-08-03,13:08:51.000,216,10974825,12845,0,1722690530,13039.866255909998,108.6150389100003,53420.41502544001 2024-08-03,13:08:52.000,216,10974820,12925,0,1722690531,13039.839310670002,108.58684239000286,53420.41502544001 2024-08-03,13:08:53.000,216,10974777,13045,0,1722690532,13039.819101740002,108.56569500000478,53420.422012560004 2024-08-03,13:08:54.000,216,10974834,12805,0,1722690533,13039.866255909998,108.54454760999943,53420.45694816 2024-08-03,13:08:55.000,216,10974772,13045,0,1722690534,13039.933619009993,108.51635109000199,53420.442973920006 2024-08-03,13:08:56.000,216,10974809,13125,0,1722690535,13039.926882699998,108.50225283000327,53420.4709224 2024-08-03,13:08:57.000,216,10974808,13045,0,1722690536,13039.953827939993,108.52340022000135,53420.48489664001 2024-08-03,13:08:58.000,216,10974803,12725,0,1722690537,13039.933619009993,108.49520370000391,53420.4709224 2024-08-03,13:08:59.000,216,10974788,13085,0,1722690538,13039.967300559998,108.43881066000176,53420.491883760005 2024-08-03,13:09:00.000,216,10974803,12965,0,1722690539,13039.947091629998,108.43881066000176,53420.491883760005 2024-08-03,13:09:01.000,216,10974790,13045,0,1722690540,13039.947091629998,108.41061414000433,53420.491883760005 2024-08-03,13:09:02.000,216,10974791,12885,0,1722690541,13039.953827939993,108.35422110000218,53420.505858 2024-08-03,13:09:03.000,216,10974792,12805,0,1722690542,13039.960564249988,108.3189754499981,53420.51983224 2024-08-03,13:09:04.000,216,10974779,13005,0,1722690543,13039.974036869993,108.26258241000323,53420.610664800006 2024-08-03,13:09:05.000,216,10974753,12965,0,1722690544,13039.906673769998,108.16389458999765,53420.56175496001 2024-08-03,13:09:06.000,216,10974806,12725,0,1722690545,13039.913410079993,108.13569807000022,53420.52681936 2024-08-03,13:09:07.000,216,10974822,12685,0,1722690546,13039.940355319988,108.07225589999871,53420.56175496001 2024-08-03,13:09:08.000,216,10974778,12685,0,1722690547,13039.940355319988,107.99471546999848,53420.61765192 2024-08-03,13:09:09.000,216,10974783,13245,0,1722690548,13039.947091629998,107.96651895000105,53420.60367768001 2024-08-03,13:09:10.000,216,10974828,12965,0,1722690549,13039.906673769998,107.95242069000233,53420.5757292 2024-08-03,13:09:11.000,216,10974748,12885,0,1722690550,13039.913410079993,107.89602765000018,53420.610664800006 2024-08-03,13:09:12.000,216,10974782,12645,0,1722690551,13039.899937460003,107.80438896000123,53420.59669056 2024-08-03,13:09:13.000,216,10974826,12685,0,1722690552,13039.866255909998,107.78324157000316,53420.589703440004 2024-08-03,13:09:14.000,216,10974810,13085,0,1722690553,13039.879728530002,107.71979940000165,53420.56175496001 2024-08-03,13:09:15.000,216,10974840,13285,0,1722690554,13039.866255909998,107.70570114000293,53420.589703440004 2024-08-03,13:09:16.000,216,10974811,12885,0,1722690555,13039.872992219993,107.60701332000463,53420.589703440004 2024-08-03,13:09:17.000,216,10974810,12965,0,1722690556,13039.872992219993,107.59996418999799,53420.56874208 2024-08-03,13:09:18.000,216,10974825,12925,0,1722690557,13039.913410079993,107.54357115000312,53420.58271632001 2024-08-03,13:09:19.000,216,10974791,13005,0,1722690558,13039.906673769998,107.50127636999969,53420.54778072 2024-08-03,13:09:20.000,216,10974811,12645,0,1722690559,13039.899937460003,107.44488333000481,53420.505858 2024-08-03,13:09:21.000,216,10974781,12965,0,1722690560,13039.987509489998,107.37439203000395,53420.55476784001 2024-08-03,13:09:22.000,216,10974788,13125,0,1722690561,13039.994245799993,107.36029376999795,53420.58271632001 2024-08-03,13:09:23.000,216,10974779,12965,0,1722690562,13040.021191039988,107.31094986000244,53420.58271632001 2024-08-03,13:09:24.000,216,10974837,12965,0,1722690563,13040.041399969989,107.25455682000029,53420.589703440004 2024-08-03,13:09:25.000,216,10974816,12605,0,1722690564,13040.102026759989,107.19816377999814,53420.589703440004 2024-08-03,13:09:26.000,216,10974805,12885,0,1722690565,13040.122235689989,107.14177074000327,53420.610664800006 2024-08-03,13:09:27.000,216,10974782,12925,0,1722690566,13040.18286247999,107.1065250899992,53420.62463904 2024-08-03,13:09:28.000,216,10974756,12965,0,1722690567,13040.209807719999,107.03603378999833,53420.59669056 2024-08-03,13:09:29.000,216,10974807,12925,0,1722690568,13040.24348926999,106.98668988000281,53420.60367768001 2024-08-03,13:09:30.000,216,10974809,12845,0,1722690569,13040.256961889994,106.9584933599981,53420.61765192 2024-08-03,13:09:31.000,216,10974790,13125,0,1722690570,13040.29064344,106.94439509999938,53420.65258752001 2024-08-03,13:09:32.000,216,10974798,12725,0,1722690571,13040.31085237,106.90210032000323,53420.63861328 2024-08-03,13:09:33.000,216,10974860,12885,0,1722690572,13040.317588679995,106.78931423999893,53420.63861328 2024-08-03,13:09:34.000,216,10974753,13045,0,1722690573,13040.337797609995,106.66947903000255,53420.67354888 2024-08-03,13:09:35.000,216,10974836,12605,0,1722690574,13040.39168809,106.62013511999976,53420.659574640005 2024-08-03,13:09:36.000,216,10974789,13165,0,1722690575,13040.44557856999,106.47915251999802,53420.69451024 2024-08-03,13:09:37.000,216,10974825,12765,0,1722690576,13040.45231488,106.38046469999972,53420.72245872001 2024-08-03,13:09:38.000,216,10974803,12885,0,1722690577,13040.48599642999,106.3029242699995,53420.67354888 2024-08-03,13:09:39.000,216,10974809,13045,0,1722690578,13040.49273274,106.24653123000462,53420.72944584001 2024-08-03,13:09:40.000,216,10974820,12765,0,1722690579,13040.580304769996,106.19718732000183,53420.7154716 2024-08-03,13:09:41.000,216,10974791,12925,0,1722690580,13040.58704107999,106.14784340999904,53420.76438144 2024-08-03,13:09:42.000,216,10974797,12845,0,1722690581,13040.60725000999,106.08440124000481,53420.75040720001 2024-08-03,13:09:43.000,216,10974842,12805,0,1722690582,13040.63419525,106.02800820000266,53420.72944584001 2024-08-03,13:09:44.000,216,10974808,12645,0,1722690583,13040.63419525,105.95751690000179,53420.74342008 2024-08-03,13:09:45.000,216,10974721,12645,0,1722690584,13040.647667869991,105.94341864000307,53420.77136856001 2024-08-03,13:09:46.000,216,10974774,12805,0,1722690585,13040.688085729991,105.87997647000157,53420.80630416 2024-08-03,13:09:47.000,216,10974768,12645,0,1722690586,13040.688085729991,105.86587821000285,53420.76438144 2024-08-03,13:09:48.000,216,10974783,12805,0,1722690587,13040.762185139996,105.8094851700007,53420.80630416 2024-08-03,13:09:49.000,216,10974803,12685,0,1722690588,13040.775657760001,105.7742395200039,53420.79931704001 2024-08-03,13:09:50.000,216,10974795,13045,0,1722690589,13040.802602999996,105.73899386999983,53420.79931704001 2024-08-03,13:09:51.000,216,10974792,12765,0,1722690590,13040.836284550001,105.64735518000089,53420.80630416 2024-08-03,13:09:52.000,216,10974842,13045,0,1722690591,13040.802602999996,105.58391300999938,53420.7853428 2024-08-03,13:09:53.000,216,10974808,12925,0,1722690592,13040.809339309992,105.49227432000043,53420.84822688001 2024-08-03,13:09:54.000,216,10974787,12965,0,1722690593,13040.775657760001,105.44293040999764,53420.81329128 2024-08-03,13:09:55.000,216,10974831,12645,0,1722690594,13040.802602999996,105.40768476000085,53420.80630416 2024-08-03,13:09:56.000,216,10974784,12925,0,1722690595,13040.822811929997,105.39358650000213,53420.80630416 2024-08-03,13:09:57.000,216,10974804,12765,0,1722690596,13040.816075620001,105.39358650000213,53420.827265520005 2024-08-03,13:09:58.000,216,10974740,12805,0,1722690597,13040.836284550001,105.42178301999957,53420.827265520005 2024-08-03,13:09:59.000,216,10974788,13045,0,1722690598,13040.836284550001,105.39358650000213,53420.84822688001 2024-08-03,13:10:00.000,216,10974831,12805,0,1722690599,13040.856493480002,105.45702867000364,53420.79232992 2024-08-03,13:10:01.000,216,10974833,13125,0,1722690600,13040.856493480002,105.464077800003,53420.80630416 2024-08-03,13:10:02.000,216,10974821,12925,0,1722690601,13040.883438719997,105.39358650000213,53420.83425264 2024-08-03,13:10:03.000,216,10974796,12645,0,1722690602,13040.883438719997,105.39358650000213,53420.88316248 2024-08-03,13:10:04.000,216,10974775,12605,0,1722690603,13040.930592889992,105.3160460700019,53420.90412384 2024-08-03,13:10:05.000,216,10974808,12925,0,1722690604,13040.944065509997,105.28080041999783,53420.83425264 2024-08-03,13:10:06.000,216,10974824,13045,0,1722690605,13040.957538130002,105.33014433000062,53420.778355680006 2024-08-03,13:10:07.000,216,10974794,12805,0,1722690606,13041.011428609992,105.34424258999934,53420.84123976 2024-08-03,13:10:08.000,216,10974796,12965,0,1722690607,13041.078791710002,105.4147338900002,53420.86918824001 2024-08-03,13:10:09.000,216,10974769,12925,0,1722690608,13041.031637539993,105.43588127999828,53420.86220112 2024-08-03,13:10:10.000,216,10974817,12885,0,1722690609,13041.058582780002,105.47112693000236,53420.84123976 2024-08-03,13:10:11.000,216,10974806,12485,0,1722690610,13041.018164920002,105.48522519000107,53420.855214 2024-08-03,13:10:12.000,216,10974755,12925,0,1722690611,13040.997955990002,105.47817606000172,53420.876175360005 2024-08-03,13:10:13.000,216,10974785,12845,0,1722690612,13040.964274439997,105.47112693000236,53420.82027840001 2024-08-03,13:10:14.000,216,10974811,12645,0,1722690613,13040.930592889992,105.49932344999979,53420.88316248 2024-08-03,13:10:15.000,216,10974759,12925,0,1722690614,13040.903647649997,105.49932344999979,53420.88316248 2024-08-03,13:10:16.000,216,10974848,12845,0,1722690615,13040.869966099992,105.44293040999764,53420.84822688001 2024-08-03,13:10:17.000,216,10974775,12845,0,1722690616,13040.829548239992,105.47817606000172,53420.88316248 2024-08-03,13:10:18.000,216,10974827,12925,0,1722690617,13040.802602999996,105.37243911000405,53420.925085200004 2024-08-03,13:10:19.000,216,10974755,12565,0,1722690618,13040.721767279996,105.33014433000062,53420.876175360005 2024-08-03,13:10:20.000,216,10974811,12885,0,1722690619,13040.67461311,105.27375128999847,53420.82027840001 2024-08-03,13:10:21.000,216,10974770,13085,0,1722690620,13040.60725000999,105.23145651000232,53420.827265520005 2024-08-03,13:10:22.000,216,10974789,12565,0,1722690621,13040.5331506,105.21030912000424,53420.80630416 2024-08-03,13:10:23.000,216,10974846,13285,0,1722690622,13040.50620535999,105.13276869000401,53420.84822688001 2024-08-03,13:10:24.000,216,10974755,12605,0,1722690623,13040.479260119995,105.07637565000186,53420.80630416 2024-08-03,13:10:25.000,216,10974813,13005,0,1722690624,13040.46578749999,104.9706387000042,53420.82027840001 2024-08-03,13:10:26.000,216,10974784,12925,0,1722690625,13040.418633329995,104.92834392000077,53420.79931704001 2024-08-03,13:10:27.000,216,10974812,12965,0,1722690626,13040.43210595,104.88604914000462,53420.7853428 2024-08-03,13:10:28.000,216,10974810,12765,0,1722690627,13040.35127023,104.81555784000375,53420.7853428 2024-08-03,13:10:29.000,216,10974809,12965,0,1722690628,13040.28390712999,104.76621393000096,53420.76438144 2024-08-03,13:10:30.000,216,10974777,12925,0,1722690629,13040.28390712999,104.68867350000073,53420.67354888 2024-08-03,13:10:31.000,216,10974789,12965,0,1722690630,13040.209807719999,104.63932958999794,53420.69451024 2024-08-03,13:10:32.000,216,10974834,12925,0,1722690631,13040.162653549989,104.55474002999836,53420.659574640005 2024-08-03,13:10:33.000,216,10974832,12965,0,1722690632,13040.162653549989,104.52654351000092,53420.62463904 2024-08-03,13:10:34.000,216,10974810,12845,0,1722690633,13040.128971999999,104.47015046999877,53420.62463904 2024-08-03,13:10:35.000,216,10974742,13045,0,1722690634,13040.135708309994,104.42080656000326,53420.56874208 2024-08-03,13:10:36.000,216,10974826,13005,0,1722690635,13040.115499379994,104.37146265000047,53420.56874208 2024-08-03,13:10:37.000,216,10974779,12765,0,1722690636,13040.054872589993,104.37851177999983,53420.54778072 2024-08-03,13:10:38.000,216,10974812,13005,0,1722690637,13040.061608899989,104.33621700000367,53420.56175496001 2024-08-03,13:10:39.000,216,10974773,13005,0,1722690638,13040.088554139998,104.25162744000409,53420.52681936 2024-08-03,13:10:40.000,216,10974826,12765,0,1722690639,13040.061608899989,104.18818527000258,53420.49887088 2024-08-03,13:10:41.000,216,10974759,13045,0,1722690640,13040.027927349998,104.1529396199985,53420.49887088 2024-08-03,13:10:42.000,216,10974820,12965,0,1722690641,13040.027927349998,104.08949745000427,53420.44996104 2024-08-03,13:10:43.000,216,10974779,13045,0,1722690642,13040.088554139998,104.0542518000002,53420.41502544001 2024-08-03,13:10:44.000,216,10974788,12685,0,1722690643,13040.115499379994,104.00490789000469,53420.34515424001 2024-08-03,13:10:45.000,216,10974807,12765,0,1722690644,13040.108763069999,103.99785875999805,53420.39406408001 2024-08-03,13:10:46.000,216,10974791,12965,0,1722690645,13040.095290449994,103.93441659000382,53420.35214136 2024-08-03,13:10:47.000,216,10974759,12725,0,1722690646,13040.095290449994,103.92736746000446,53420.33118 2024-08-03,13:10:48.000,216,10974791,13125,0,1722690647,13040.061608899989,103.93441659000382,53420.29624440001 2024-08-03,13:10:49.000,216,10974800,12925,0,1722690648,13040.081817829989,103.9555639800019,53420.28925728 2024-08-03,13:10:50.000,216,10974794,12845,0,1722690649,13040.007718419998,103.94851485000254,53420.275283040006 2024-08-03,13:10:51.000,216,10974797,13005,0,1722690650,13040.000982109988,103.9555639800019,53420.21239896 2024-08-03,13:10:52.000,216,10974808,12685,0,1722690651,13039.980773179988,103.99785875999805,53420.22637320001 2024-08-03,13:10:53.000,216,10974758,12925,0,1722690652,13039.960564249988,103.98376049999933,53420.19842472001 2024-08-03,13:10:54.000,216,10974756,12685,0,1722690653,13039.947091629998,104.0542518000002,53420.14252776 2024-08-03,13:10:55.000,216,10974807,12765,0,1722690654,13039.967300559998,104.09654658000363,53420.16348912 2024-08-03,13:10:56.000,216,10974734,12685,0,1722690655,13039.899937460003,104.15998874999786,53420.17047624 2024-08-03,13:10:57.000,216,10974782,12765,0,1722690656,13039.839310670002,104.27982396000152,53420.16348912 2024-08-03,13:10:58.000,216,10974833,12925,0,1722690657,13039.852783289993,104.38556090999919,53420.11457928 2024-08-03,13:10:59.000,216,10974787,12525,0,1722690658,13039.778683880002,104.45605221000005,53420.11457928 2024-08-03,13:11:00.000,216,10974814,12605,0,1722690659,13039.778683880002,104.54064176999964,53420.1215664 2024-08-03,13:11:01.000,216,10974735,12885,0,1722690660,13039.765211259997,104.62523132999922,53420.1215664 2024-08-03,13:11:02.000,216,10974764,12845,0,1722690661,13039.731529709992,104.67457524000201,53420.05868232001 2024-08-03,13:11:03.000,216,10974838,12885,0,1722690662,13039.670902919992,104.76621393000096,53420.02374672 2024-08-03,13:11:04.000,216,10974785,12845,0,1722690663,13039.643957679997,104.82965610000247,53420.00278536 2024-08-03,13:11:05.000,216,10974731,12845,0,1722690664,13039.569858269992,104.92129479000141,53420.05169520001 2024-08-03,13:11:06.000,216,10974858,12885,0,1722690665,13039.590067199992,104.98473696000292,53420.03073384001 2024-08-03,13:11:07.000,216,10974813,12925,0,1722690666,13039.556385650001,105.08342478000122,53420.037720960005 2024-08-03,13:11:08.000,216,10974764,13125,0,1722690667,13039.529440409991,105.11867042999802,53420.00278536 2024-08-03,13:11:09.000,216,10974798,12965,0,1722690668,13039.428395759991,105.18916172999889,53420.04470808 2024-08-03,13:11:10.000,216,10974792,12765,0,1722690669,13039.381241589996,105.22440738000296,53420.00977248001 2024-08-03,13:11:11.000,216,10974830,12765,0,1722690670,13039.32735110999,105.28080041999783,53419.939901280006 2024-08-03,13:11:12.000,216,10974768,12765,0,1722690671,13039.259988009995,105.3512917199987,53419.9468884 2024-08-03,13:11:13.000,216,10974771,12805,0,1722690672,13039.18588859999,105.37948824000341,53419.988811120005 2024-08-03,13:11:14.000,216,10974824,12725,0,1722690673,13039.118525499995,105.464077800003,53419.95387552 2024-08-03,13:11:15.000,216,10974817,13125,0,1722690674,13039.0511624,105.5275199700045,53419.88400432001 2024-08-03,13:11:16.000,216,10974785,12685,0,1722690675,13039.010744539999,105.53456910000386,53419.90496568 2024-08-03,13:11:17.000,216,10974763,13125,0,1722690676,13038.916436199994,105.5980112699981,53419.97483688 2024-08-03,13:11:18.000,216,10974746,12965,0,1722690677,13038.828864169998,105.65440431000025,53419.8770172 2024-08-03,13:11:19.000,216,10974854,13045,0,1722690678,13038.754764759993,105.69669909000368,53419.90496568 2024-08-03,13:11:20.000,216,10974728,12725,0,1722690679,13038.660456420002,105.78833778000262,53419.86304296001 2024-08-03,13:11:21.000,216,10974795,12605,0,1722690680,13038.606565939997,105.89407473000028,53419.870030080005 2024-08-03,13:11:22.000,216,10974803,12885,0,1722690681,13038.539202840002,105.92932038000436,53419.81413312001 2024-08-03,13:11:23.000,216,10974780,12765,0,1722690682,13038.505521289997,106.01390994000394,53419.84208160001 2024-08-03,13:11:24.000,216,10974807,12885,0,1722690683,13038.384267709996,106.04210646000138,53419.84906872 2024-08-03,13:11:25.000,216,10974797,12965,0,1722690684,13038.357322470001,106.14784340999904,53419.82810736 2024-08-03,13:11:26.000,216,10974813,12925,0,1722690685,13038.316904610001,106.22538383999927,53419.807146 2024-08-03,13:11:27.000,216,10974794,12925,0,1722690686,13038.283223059996,106.30997339999885,53419.78618464 2024-08-03,13:11:28.000,216,10974773,12885,0,1722690687,13038.21585996,106.35226818000228,53419.79317176001 2024-08-03,13:11:29.000,216,10974784,13285,0,1722690688,13038.229332579991,106.40866122000443,53419.79317176001 2024-08-03,13:11:30.000,216,10974820,12845,0,1722690689,13038.182178409996,106.47210338999867,53419.74426192001 2024-08-03,13:11:31.000,216,10974767,13045,0,1722690690,13038.23606889,106.59193860000232,53419.84906872 2024-08-03,13:11:32.000,216,10974772,12765,0,1722690691,13038.19565103,106.62013511999976,53419.78618464 2024-08-03,13:11:33.000,216,10974821,13205,0,1722690692,13038.21585996,106.66242990000319,53419.80015888 2024-08-03,13:11:34.000,216,10974790,12805,0,1722690693,13038.229332579991,106.71882293999806,53419.821120240005 2024-08-03,13:11:35.000,216,10974767,12805,0,1722690694,13038.25627782,106.79636336999829,53419.83509448 2024-08-03,13:11:36.000,216,10974793,13085,0,1722690695,13038.249541509991,106.84570728000108,53419.80015888 2024-08-03,13:11:37.000,216,10974750,12925,0,1722690696,13038.249541509991,106.89505119000387,53419.84906872 2024-08-03,13:11:38.000,216,10974742,12885,0,1722690697,13038.249541509991,106.96554249000474,53419.77919752 2024-08-03,13:11:39.000,216,10974832,12765,0,1722690698,13038.283223059996,107.02193552999961,53419.8770172 2024-08-03,13:11:40.000,216,10974803,13045,0,1722690699,13038.330377229991,107.0712794400024,53419.83509448 2024-08-03,13:11:41.000,216,10974797,13085,0,1722690700,13038.289959369991,107.09242683000048,53419.84906872 2024-08-03,13:11:42.000,216,10974791,12965,0,1722690701,13038.350586159992,107.14177074000327,53419.8770172 2024-08-03,13:11:43.000,216,10974770,12965,0,1722690702,13038.330377229991,107.17701639000006,53419.86304296001 2024-08-03,13:11:44.000,216,10974799,12925,0,1722690703,13038.343849849996,107.14177074000327,53419.939901280006 2024-08-03,13:11:45.000,216,10974785,12845,0,1722690704,13038.364058779996,107.20521291000478,53419.97483688 2024-08-03,13:11:46.000,216,10974771,12925,0,1722690705,13038.404476639997,107.21226204000413,53419.988811120005 2024-08-03,13:11:47.000,216,10974830,12765,0,1722690706,13038.458367120002,107.26865507999901,53420.037720960005 2024-08-03,13:11:48.000,216,10974754,12925,0,1722690707,13038.451630809992,107.31094986000244,53420.04470808 2024-08-03,13:11:49.000,216,10974806,12685,0,1722690708,13038.532466529992,107.33209725000052,53420.07964368001 2024-08-03,13:11:50.000,216,10974778,13045,0,1722690709,13038.620038560002,107.3814411600033,53420.1215664 2024-08-03,13:11:51.000,216,10974775,12845,0,1722690710,13038.633511179993,107.4166868100001,53420.14951488001 2024-08-03,13:11:52.000,216,10974803,12965,0,1722690711,13038.741292139988,107.44488333000481,53420.156502000005 2024-08-03,13:11:53.000,216,10974743,12885,0,1722690712,13038.788446309998,107.50127636999969,53420.1914376 2024-08-03,13:11:54.000,216,10974777,12965,0,1722690713,13038.876018339994,107.50832549999905,53420.23336032 2024-08-03,13:11:55.000,216,10974819,13125,0,1722690714,13038.950117749999,107.57881679999991,53420.28227016 2024-08-03,13:11:56.000,216,10974804,13005,0,1722690715,13039.02421715999,107.60701332000463,53420.29624440001 2024-08-03,13:11:57.000,216,10974752,12925,0,1722690716,13039.07137133,107.6634063599995,53420.33118 2024-08-03,13:11:58.000,216,10974752,13005,0,1722690717,13039.13199812,107.74094678999973,53420.373102720005 2024-08-03,13:11:59.000,216,10974824,12925,0,1722690718,13039.098316569994,107.7620941799978,53420.41502544001 2024-08-03,13:12:00.000,216,10974832,13005,0,1722690719,13039.14547073999,107.78324157000316,53420.51983224 2024-08-03,13:12:01.000,216,10974771,13125,0,1722690720,13039.14547073999,107.79029070000252,53420.47790952 2024-08-03,13:12:02.000,216,10974814,12605,0,1722690721,13039.179152289995,107.83963460999803,53420.49887088 2024-08-03,13:12:03.000,216,10974761,12845,0,1722690722,13039.300405869995,107.84668374000466,53420.56175496001 2024-08-03,13:12:04.000,216,10974788,13125,0,1722690723,13039.340823729995,107.88192939000146,53420.56874208 2024-08-03,13:12:05.000,216,10974822,12925,0,1722690724,13039.43513207,107.95946982000169,53420.610664800006 2024-08-03,13:12:06.000,216,10974789,12605,0,1722690725,13039.482286239996,107.99471546999848,53420.63861328 2024-08-03,13:12:07.000,216,10974751,12285,0,1722690726,13039.515967790001,108.07225589999871,53420.65258752001 2024-08-03,13:12:08.000,216,10974779,12645,0,1722690727,13039.610276129992,108.11455068000214,53420.73643296 2024-08-03,13:12:09.000,216,10974795,12965,0,1722690728,13039.670902919992,108.1568454599983,53420.79931704001 2024-08-03,13:12:10.000,216,10974783,13085,0,1722690729,13039.664166609997,108.22733675999916,53420.80630416 2024-08-03,13:12:11.000,216,10974776,12965,0,1722690730,13039.731529709992,108.29077893000067,53420.86918824001 2024-08-03,13:12:12.000,216,10974791,12885,0,1722690731,13039.778683880002,108.3330737100041,53420.876175360005 2024-08-03,13:12:13.000,216,10974756,12965,0,1722690732,13039.832574359993,108.38946674999897,53420.89014960001 2024-08-03,13:12:14.000,216,10974795,12765,0,1722690733,13039.839310670002,108.3683193600009,53420.925085200004 2024-08-03,13:12:15.000,216,10974791,13085,0,1722690734,13039.872992219993,108.38946674999897,53420.95303368 2024-08-03,13:12:16.000,216,10974765,13165,0,1722690735,13039.913410079993,108.41061414000433,53420.97399504 2024-08-03,13:12:17.000,216,10974773,12925,0,1722690736,13039.987509489998,108.47405630999856,53421.01591776001 2024-08-03,13:12:18.000,216,10974807,12645,0,1722690737,13040.021191039988,108.49520370000391,53421.01591776001 2024-08-03,13:12:19.000,216,10974784,12845,0,1722690738,13040.075081519994,108.56569500000478,53421.10675032001 2024-08-03,13:12:20.000,216,10974736,12845,0,1722690739,13040.115499379994,108.62208803999965,53421.13469880001 2024-08-03,13:12:21.000,216,10974740,12885,0,1722690740,13040.088554139998,108.68553021000116,53421.17662152 2024-08-03,13:12:22.000,216,10974743,12885,0,1722690741,13040.068345209998,108.73487412000395,53421.19758288 2024-08-03,13:12:23.000,216,10974822,12845,0,1722690742,13040.041399969989,108.76307064000139,53421.2395056 2024-08-03,13:12:24.000,216,10974806,12965,0,1722690743,13040.068345209998,108.81241455000418,53421.29540256 2024-08-03,13:12:25.000,216,10974784,13245,0,1722690744,13040.122235689989,108.7771689000001,53421.33732528 2024-08-03,13:12:26.000,216,10974752,12725,0,1722690745,13040.135708309994,108.83356194000226,53421.330338160005 2024-08-03,13:12:27.000,216,10974826,12565,0,1722690746,13040.162653549989,108.91110237000248,53421.33732528 2024-08-03,13:12:28.000,216,10974843,12605,0,1722690747,13040.209807719999,108.960446279998,53421.4141836 2024-08-03,13:12:29.000,216,10974808,13005,0,1722690748,13040.236752959994,109.00274106000143,53421.449119200006 2024-08-03,13:12:30.000,216,10974788,12925,0,1722690749,13040.236752959994,109.05208497000422,53421.449119200006 2024-08-03,13:12:31.000,216,10974781,12645,0,1722690750,13040.28390712999,109.10142887999973,53421.53296464 2024-08-03,13:12:32.000,216,10974776,12645,0,1722690751,13040.29064344,109.12962540000444,53421.51200328 2024-08-03,13:12:33.000,216,10974775,12965,0,1722690752,13040.317588679995,109.20011669999803,53421.57488736 2024-08-03,13:12:34.000,216,10974792,12605,0,1722690753,13040.358006539995,109.20011669999803,53421.6237972 2024-08-03,13:12:35.000,216,10974788,12965,0,1722690754,13040.40516070999,109.29175539000425,53421.70065552 2024-08-03,13:12:36.000,216,10974762,12605,0,1722690755,13040.48599642999,109.33405017000041,53421.74257824 2024-08-03,13:12:37.000,216,10974776,12845,0,1722690756,13040.50620535999,109.41159060000064,53421.74257824 2024-08-03,13:12:38.000,216,10974786,12925,0,1722690757,13040.56683214999,109.50322928999958,53421.77751384001 2024-08-03,13:12:39.000,216,10974764,12965,0,1722690758,13040.58704107999,109.54552407000301,53421.81244944 2024-08-03,13:12:40.000,216,10974764,12885,0,1722690759,13040.56683214999,109.60191710999788,53421.85437216001 2024-08-03,13:12:41.000,216,10974736,13045,0,1722690760,13040.60725000999,109.63716276000196,53421.90328200001 2024-08-03,13:12:42.000,216,10974767,12845,0,1722690761,13040.62745893999,109.63716276000196,53421.91026912 2024-08-03,13:12:43.000,216,10974780,12725,0,1722690762,13040.58704107999,109.67240840999875,53421.931230480004 2024-08-03,13:12:44.000,216,10974776,13085,0,1722690763,13040.59377739,109.67945753999811,53421.98712744 2024-08-03,13:12:45.000,216,10974734,12925,0,1722690764,13040.63419525,109.6935558000041,53422.03603728 2024-08-03,13:12:46.000,216,10974786,12845,0,1722690765,13040.61398632,109.7288014500009,53422.04302440001 2024-08-03,13:12:47.000,216,10974756,12685,0,1722690766,13040.62745893999,109.74994883999898,53422.11289560001 2024-08-03,13:12:48.000,216,10974809,12965,0,1722690767,13040.661140489996,109.74994883999898,53422.08494712 2024-08-03,13:12:49.000,216,10974803,13045,0,1722690768,13040.701558349996,109.75699796999834,53422.11289560001 2024-08-03,13:12:50.000,216,10974735,12885,0,1722690769,13040.748712519991,109.7288014500009,53422.16180544001 2024-08-03,13:12:51.000,216,10974783,12685,0,1722690770,13040.735239900001,109.70060493000346,53422.22468952 2024-08-03,13:12:52.000,216,10974811,12645,0,1722690771,13040.748712519991,109.70765406000282,53422.19674104 2024-08-03,13:12:53.000,216,10974845,12845,0,1722690772,13040.775657760001,109.7288014500009,53422.25962512001 2024-08-03,13:12:54.000,216,10974799,12925,0,1722690773,13040.762185139996,109.70765406000282,53422.30154784 2024-08-03,13:12:55.000,216,10974763,12725,0,1722690774,13040.775657760001,109.70765406000282,53422.287573600006 2024-08-03,13:12:56.000,216,10974721,12765,0,1722690775,13040.795866690001,109.70060493000346,53422.37141904 2024-08-03,13:12:57.000,216,10974770,12885,0,1722690776,13040.809339309992,109.65831015000003,53422.399367519996 2024-08-03,13:12:58.000,216,10974822,12885,0,1722690777,13040.829548239992,109.63716276000196,53422.42032888 2024-08-03,13:12:59.000,216,10974779,12805,0,1722690778,13040.843020859997,109.60896624000452,53422.455264480006 2024-08-03,13:13:00.000,216,10974831,12845,0,1722690779,13040.890175029992,109.64421189000132,53422.4622516 2024-08-03,13:13:01.000,216,10974798,12725,0,1722690780,13040.883438719997,109.65126102000067,53422.504174320005 2024-08-03,13:13:02.000,216,10974730,12525,0,1722690781,13040.923856579997,109.61601537000388,53422.53910992 2024-08-03,13:13:03.000,216,10974806,12605,0,1722690782,13040.930592889992,109.60896624000452,53422.567058399996 2024-08-03,13:13:04.000,216,10974780,13045,0,1722690783,13040.930592889992,109.6301136300026,53422.62994248 2024-08-03,13:13:05.000,216,10974795,12925,0,1722690784,13040.930592889992,109.60191710999788,53422.66487808001 2024-08-03,13:13:06.000,216,10974781,12965,0,1722690785,13040.964274439997,109.55962233000173,53422.66487808001 2024-08-03,13:13:07.000,216,10974818,13165,0,1722690786,13040.964274439997,109.55257320000237,53422.734749279996 2024-08-03,13:13:08.000,216,10974831,13005,0,1722690787,13040.991219679992,109.5314258100043,53422.734749279996 2024-08-03,13:13:09.000,216,10974711,13005,0,1722690788,13041.018164920002,109.51027841999894,53422.81160760001 2024-08-03,13:13:10.000,216,10974828,12885,0,1722690789,13041.031637539993,109.49618016000022,53422.790646240006 2024-08-03,13:13:11.000,216,10974794,12765,0,1722690790,13041.099000640002,109.4820819000015,53422.86051744001 2024-08-03,13:13:12.000,216,10974796,13005,0,1722690791,13041.092264329993,109.49618016000022,53422.90942728001 2024-08-03,13:13:13.000,216,10974820,12925,0,1722690792,13041.112473259993,109.5314258100043,53422.8465432 2024-08-03,13:13:14.000,216,10974774,12845,0,1722690793,13041.125945879998,109.5173275499983,53422.9164144 2024-08-03,13:13:15.000,216,10974766,12605,0,1722690794,13041.132682189993,109.55257320000237,53422.937375760004 2024-08-03,13:13:16.000,216,10974792,13285,0,1722690795,13041.139418500003,109.60191710999788,53422.9862856 2024-08-03,13:13:17.000,216,10974773,12685,0,1722690796,13041.200045289988,109.60896624000452,53423.02820832001 2024-08-03,13:13:18.000,216,10974851,13005,0,1722690797,13041.166363739998,109.67240840999875,53423.04218256 2024-08-03,13:13:19.000,216,10974726,12805,0,1722690798,13041.139418500003,109.6935558000041,53422.9862856 2024-08-03,13:13:20.000,216,10974754,12965,0,1722690799,13041.146154809998,109.73585058000026,53423.04916968001 2024-08-03,13:13:21.000,216,10974749,12885,0,1722690800,13041.213517909993,109.75699796999834,53423.105066640004 2024-08-03,13:13:22.000,216,10974763,12565,0,1722690801,13041.240463149988,109.77814536000369,53423.16795072001 2024-08-03,13:13:23.000,216,10974779,12925,0,1722690802,13041.226990529998,109.73585058000026,53423.14698936001 2024-08-03,13:13:24.000,216,10974778,12845,0,1722690803,13041.274144699993,109.67240840999875,53423.18891208 2024-08-03,13:13:25.000,216,10974746,12965,0,1722690804,13041.253935769993,109.6653592799994,53423.272757520004 2024-08-03,13:13:26.000,216,10974815,12685,0,1722690805,13041.294353629994,109.6301136300026,53423.272757520004 2024-08-03,13:13:27.000,216,10974820,12765,0,1722690806,13041.274144699993,109.57372059000045,53423.27974464 2024-08-03,13:13:28.000,216,10974775,12965,0,1722690807,13041.354980419994,109.57372059000045,53423.272757520004 2024-08-03,13:13:29.000,216,10974763,12765,0,1722690808,13041.328035179999,109.52437667999766,53423.34961584 2024-08-03,13:13:30.000,216,10974763,12805,0,1722690809,13041.368453039999,109.51027841999894,53423.33564160001 2024-08-03,13:13:31.000,216,10974783,12765,0,1722690810,13041.408870899999,109.49618016000022,53423.342628720005 2024-08-03,13:13:32.000,216,10974750,12645,0,1722690811,13041.46276137999,109.43978711999807,53423.41249992001 2024-08-03,13:13:33.000,216,10974756,12805,0,1722690812,13041.516651859994,109.3833940800032,53423.45442264001 2024-08-03,13:13:34.000,216,10974783,12765,0,1722690813,13041.50317923999,109.36224668999785,53423.48237112001 2024-08-03,13:13:35.000,216,10974774,12965,0,1722690814,13041.516651859994,109.31290278000233,53423.53826808 2024-08-03,13:13:36.000,216,10974792,12805,0,1722690815,13041.597487579995,109.24946061000082,53423.58717792 2024-08-03,13:13:37.000,216,10974807,12725,0,1722690816,13041.60422388999,109.20716583000467,53423.6151264 2024-08-03,13:13:38.000,216,10974813,12965,0,1722690817,13041.68505960999,109.22126409000339,53423.71993320001 2024-08-03,13:13:39.000,216,10974767,12725,0,1722690818,13041.77263164,109.1719201800006,53423.73390744 2024-08-03,13:13:40.000,216,10974774,12725,0,1722690819,13041.839994739996,109.15077279000252,53423.76884304001 2024-08-03,13:13:41.000,216,10974774,12845,0,1722690820,13041.89388522,109.15077279000252,53423.7548688 2024-08-03,13:13:42.000,216,10974772,12925,0,1722690821,13041.927566769991,109.1719201800006,53423.796791520006 2024-08-03,13:13:43.000,216,10974763,12965,0,1722690822,13041.988193559991,109.16487105000124,53423.80377864 2024-08-03,13:13:44.000,216,10974787,12765,0,1722690823,13042.008402489992,109.1366745300038,53423.88762408001 2024-08-03,13:13:45.000,216,10974777,13285,0,1722690824,13042.008402489992,109.0732323600023,53423.92255968 2024-08-03,13:13:46.000,216,10974762,12605,0,1722690825,13042.015138800001,109.06618323000293,53423.93653392001 2024-08-03,13:13:47.000,216,10974819,13005,0,1722690826,13042.042084039997,109.00979019000079,53423.98544376001 2024-08-03,13:13:48.000,216,10974791,12805,0,1722690827,13042.042084039997,108.93929888999992,53424.013392240005 2024-08-03,13:13:49.000,216,10974778,12765,0,1722690828,13042.055556660001,108.90405324000312,53424.05531496001 2024-08-03,13:13:50.000,216,10974757,12925,0,1722690829,13042.095974520002,108.86175845999969,53424.04832784 2024-08-03,13:13:51.000,216,10974800,12845,0,1722690830,13042.116183450002,108.81241455000418,53424.11819904 2024-08-03,13:13:52.000,216,10974806,12925,0,1722690831,13042.149864999992,108.76307064000139,53424.1391604 2024-08-03,13:13:53.000,216,10974804,13125,0,1722690832,13042.163337619997,108.65028456000437,53424.11819904 2024-08-03,13:13:54.000,216,10974789,12845,0,1722690833,13042.170073929992,108.5797932600035,53424.17409600001 2024-08-03,13:13:55.000,216,10974837,12925,0,1722690834,13042.176810240002,108.51635109000199,53424.22300584001 2024-08-03,13:13:56.000,216,10974760,13165,0,1722690835,13042.176810240002,108.4317615300024,53424.19505736 2024-08-03,13:13:57.000,216,10974820,13045,0,1722690836,13042.176810240002,108.34012284000346,53424.278902800004 2024-08-03,13:13:58.000,216,10974766,12965,0,1722690837,13042.170073929992,108.29077893000067,53424.25794144 2024-08-03,13:13:59.000,216,10974788,12965,0,1722690838,13042.176810240002,108.29077893000067,53424.2439672 2024-08-03,13:14:00.000,216,10974816,13165,0,1722690839,13042.217228100002,108.27668067000195,53424.25794144 2024-08-03,13:14:01.000,216,10974808,12845,0,1722690840,13042.190282859992,108.24143501999788,53424.278902800004 2024-08-03,13:14:02.000,216,10974817,12685,0,1722690841,13042.223964409997,108.17094372000429,53424.29287704001 2024-08-03,13:14:03.000,216,10974755,12605,0,1722690842,13042.170073929992,108.13569807000022,53424.348774000006 2024-08-03,13:14:04.000,216,10974812,12885,0,1722690843,13042.116183450002,108.10750155000278,53424.28588992 2024-08-03,13:14:05.000,216,10974847,12965,0,1722690844,13042.109447139992,108.04405938000127,53424.37672248 2024-08-03,13:14:06.000,216,10974809,12805,0,1722690845,13042.102710829997,107.99471546999848,53424.36973536001 2024-08-03,13:14:07.000,216,10974783,12965,0,1722690846,13042.095974520002,107.94537156000297,53424.348774000006 2024-08-03,13:14:08.000,216,10974811,12965,0,1722690847,13042.028611419992,107.92422417000489,53424.3837096 2024-08-03,13:14:09.000,216,10974853,12925,0,1722690848,13042.008402489992,107.9101259099989,53424.34178688001 2024-08-03,13:14:10.000,216,10974830,12805,0,1722690849,13041.961248319996,107.88192939000146,53424.35576112 2024-08-03,13:14:11.000,216,10974831,12645,0,1722690850,13041.887148909991,107.88897852000082,53424.327812640004 2024-08-03,13:14:12.000,216,10974849,12765,0,1722690851,13041.819785809996,107.88192939000146,53424.36274824 2024-08-03,13:14:13.000,216,10974772,13125,0,1722690852,13041.78610425999,107.86078200000338,53424.32082552001 2024-08-03,13:14:14.000,216,10974787,12805,0,1722690853,13041.718741159995,107.8748802600021,53424.32082552001 2024-08-03,13:14:15.000,216,10974835,13045,0,1722690854,13041.64464174999,107.85373287000402,53424.229992960005 2024-08-03,13:14:16.000,216,10974830,12765,0,1722690855,13041.54359709999,107.8748802600021,53424.27191568001 2024-08-03,13:14:17.000,216,10974800,12965,0,1722690856,13041.496442929994,107.86783113000274,53424.25095432001 2024-08-03,13:14:18.000,216,10974767,12565,0,1722690857,13041.46949769,107.82553634999931,53424.22300584001 2024-08-03,13:14:19.000,216,10974820,12605,0,1722690858,13041.429079829999,107.79733983000187,53424.23698008 2024-08-03,13:14:20.000,216,10974830,12965,0,1722690859,13041.388661969999,107.81143809000059,53424.21601872 2024-08-03,13:14:21.000,216,10974840,12965,0,1722690860,13041.375189349994,107.74799591999908,53424.181083120005 2024-08-03,13:14:22.000,216,10974826,12645,0,1722690861,13041.381925659989,107.7620941799978,53424.19505736 2024-08-03,13:14:23.000,216,10974769,12885,0,1722690862,13041.341507799989,107.76914331000444,53424.229992960005 2024-08-03,13:14:24.000,216,10974806,12965,0,1722690863,13041.280881009989,107.75504504999844,53424.160121760004 2024-08-03,13:14:25.000,216,10974790,12925,0,1722690864,13041.186572669998,107.71979940000165,53424.111211920004 2024-08-03,13:14:26.000,216,10974815,12885,0,1722690865,13041.092264329993,107.70570114000293,53424.09723768 2024-08-03,13:14:27.000,216,10974809,12805,0,1722690866,13041.045110159997,107.69865201000357,53424.0692892 2024-08-03,13:14:28.000,216,10974777,13245,0,1722690867,13041.024901229997,107.69160288000421,53424.08326344001 2024-08-03,13:14:29.000,216,10974816,12885,0,1722690868,13041.011428609992,107.6634063599995,53424.03435360001 2024-08-03,13:14:30.000,216,10974762,12805,0,1722690869,13041.004692299997,107.69160288000421,53424.04832784 2024-08-03,13:14:31.000,216,10974750,13045,0,1722690870,13041.011428609992,107.71979940000165,53423.992430880004 2024-08-03,13:14:32.000,216,10974791,13045,0,1722690871,13041.011428609992,107.726848530001,53423.97146952 2024-08-03,13:14:33.000,216,10974787,12925,0,1722690872,13040.991219679992,107.726848530001,53423.964482400006 2024-08-03,13:14:34.000,216,10974795,12645,0,1722690873,13040.937329200002,107.74094678999973,53423.91557256001 2024-08-03,13:14:35.000,216,10974816,13005,0,1722690874,13040.937329200002,107.73389766000037,53423.943521040004 2024-08-03,13:14:36.000,216,10974799,12925,0,1722690875,13040.923856579997,107.726848530001,53423.93653392001 2024-08-03,13:14:37.000,216,10974771,12765,0,1722690876,13040.863229789997,107.79029070000252,53423.90858544 2024-08-03,13:14:38.000,216,10974726,13045,0,1722690877,13040.809339309992,107.71979940000165,53423.92255968 2024-08-03,13:14:39.000,216,10974832,12805,0,1722690878,13040.809339309992,107.75504504999844,53423.8596756 2024-08-03,13:14:40.000,216,10974782,12725,0,1722690879,13040.789130379992,107.71275027000229,53423.86666272001 2024-08-03,13:14:41.000,216,10974801,12805,0,1722690880,13040.721767279996,107.69865201000357,53423.81775288001 2024-08-03,13:14:42.000,216,10974823,12805,0,1722690881,13040.708294659991,107.71275027000229,53423.80377864 2024-08-03,13:14:43.000,216,10974733,12805,0,1722690882,13040.69482204,107.70570114000293,53423.76185592 2024-08-03,13:14:44.000,216,10974796,13005,0,1722690883,13040.63419525,107.70570114000293,53423.76185592 2024-08-03,13:14:45.000,216,10974732,13285,0,1722690884,13040.57356846,107.70570114000293,53423.7548688 2024-08-03,13:14:46.000,216,10974810,12965,0,1722690885,13040.55335953,107.726848530001,53423.76185592 2024-08-03,13:14:47.000,216,10974766,12925,0,1722690886,13040.519677979995,107.69865201000357,53423.726920320005 2024-08-03,13:14:48.000,216,10974774,12845,0,1722690887,13040.49273274,107.70570114000293,53423.6849976 2024-08-03,13:14:49.000,216,10974770,12805,0,1722690888,13040.459051189995,107.68455375000485,53423.71294608 2024-08-03,13:14:50.000,216,10974844,13285,0,1722690889,13040.438842259995,107.67750461999822,53423.70595896 2024-08-03,13:14:51.000,216,10974766,12765,0,1722690890,13040.41189702,107.68455375000485,53423.67102336001 2024-08-03,13:14:52.000,216,10974794,12965,0,1722690891,13040.358006539995,107.62111158000334,53423.66403624 2024-08-03,13:14:53.000,216,10974710,12965,0,1722690892,13040.27043451,107.6281607100027,53423.629100640006 2024-08-03,13:14:54.000,216,10974761,12885,0,1722690893,13040.216544029994,107.59996418999799,53423.608139280004 2024-08-03,13:14:55.000,216,10974800,12925,0,1722690894,13040.18286247999,107.54357115000312,53423.60115216001 2024-08-03,13:14:56.000,216,10974829,12965,0,1722690895,13040.162653549989,107.5153746299984,53423.58717792 2024-08-03,13:14:57.000,216,10974813,12805,0,1722690896,13040.108763069999,107.50832549999905,53423.53128096001 2024-08-03,13:14:58.000,216,10974792,12845,0,1722690897,13040.088554139998,107.48012898000161,53423.53826808 2024-08-03,13:14:59.000,216,10974792,13285,0,1722690898,13040.054872589993,107.48717811000097,53423.48237112001 2024-08-03,13:15:00.000,216,10974842,12885,0,1722690899,13040.007718419998,107.45898159000353,53423.53826808 2024-08-03,13:15:01.000,216,10974781,12965,0,1722690900,13039.994245799993,107.43078506999882,53423.52429384 2024-08-03,13:15:02.000,216,10974800,12725,0,1722690901,13039.899937460003,107.43078506999882,53423.475384 2024-08-03,13:15:03.000,216,10974776,12765,0,1722690902,13039.859519600002,107.43078506999882,53423.49634536 2024-08-03,13:15:04.000,216,10974820,12805,0,1722690903,13039.812365429992,107.43783419999818,53423.48237112001 2024-08-03,13:15:05.000,216,10974847,12925,0,1722690904,13039.758474950002,107.43783419999818,53423.39852568 2024-08-03,13:15:06.000,216,10974789,12845,0,1722690905,13039.697848160002,107.43783419999818,53423.37756432 2024-08-03,13:15:07.000,216,10974813,12965,0,1722690906,13039.664166609997,107.4166868100001,53423.405512799996 2024-08-03,13:15:08.000,216,10974756,13205,0,1722690907,13039.603539819997,107.43078506999882,53423.342628720005 2024-08-03,13:15:09.000,216,10974754,12965,0,1722690908,13039.569858269992,107.36029376999795,53423.37756432 2024-08-03,13:15:10.000,216,10974787,12845,0,1722690909,13039.542913029996,107.37439203000395,53423.32166736 2024-08-03,13:15:11.000,216,10974791,12885,0,1722690910,13039.489022549991,107.36029376999795,53423.293718880006 2024-08-03,13:15:12.000,216,10974862,12805,0,1722690911,13039.428395759991,107.37439203000395,53423.25179616 2024-08-03,13:15:13.000,216,10974765,12965,0,1722690912,13039.381241589996,107.3814411600033,53423.2308348 2024-08-03,13:15:14.000,216,10974841,12765,0,1722690913,13039.32735110999,107.39553942000202,53423.20288632 2024-08-03,13:15:15.000,216,10974787,12765,0,1722690914,13039.300405869995,107.36734290000459,53423.25878328 2024-08-03,13:15:16.000,216,10974853,12725,0,1722690915,13039.259988009995,107.39553942000202,53423.20987344 2024-08-03,13:15:17.000,216,10974840,13085,0,1722690916,13039.280196939995,107.36734290000459,53423.15397648 2024-08-03,13:15:18.000,216,10974786,12725,0,1722690917,13039.21283384,107.40258855000138,53423.13301512 2024-08-03,13:15:19.000,216,10974821,12925,0,1722690918,13039.17241598,107.44488333000481,53423.14000224 2024-08-03,13:15:20.000,216,10974817,12605,0,1722690919,13039.098316569994,107.40963768000074,53423.13301512 2024-08-03,13:15:21.000,216,10974819,12805,0,1722690920,13039.037689779994,107.45898159000353,53423.09807952001 2024-08-03,13:15:22.000,216,10974813,12965,0,1722690921,13038.98379929999,107.45193246000417,53423.126028000006 2024-08-03,13:15:23.000,216,10974801,12765,0,1722690922,13038.889490959999,107.44488333000481,53423.04916968001 2024-08-03,13:15:24.000,216,10974839,12885,0,1722690923,13038.882754649989,107.43078506999882,53423.01423408 2024-08-03,13:15:25.000,216,10974815,12885,0,1722690924,13038.801918929988,107.46603072000289,53423.0212212 2024-08-03,13:15:26.000,216,10974825,12885,0,1722690925,13038.808655239998,107.45193246000417,53422.93038864001 2024-08-03,13:15:27.000,216,10974804,13085,0,1722690926,13038.768237379998,107.50127636999969,53422.94436288 2024-08-03,13:15:28.000,216,10974768,13005,0,1722690927,13038.721083209988,107.5294728900044,53422.86051744001 2024-08-03,13:15:29.000,216,10974800,12725,0,1722690928,13038.727819519998,107.5647185400012,53422.89545304 2024-08-03,13:15:40.000,216,10974797,13045,0,1722690939,13038.242805199996,107.95946982000169,53422.57404552001 2024-08-03,13:15:41.000,216,10974820,12845,0,1722690940,13038.222596269996,107.95946982000169,53422.553084160005 2024-08-03,13:15:42.000,216,10974800,12765,0,1722690941,13038.161969479996,107.99471546999848,53422.567058399996 2024-08-03,13:15:43.000,216,10974813,13045,0,1722690942,13038.10807899999,108.03701025000191,53422.49020008 2024-08-03,13:15:44.000,216,10974823,13045,0,1722690943,13038.05418852,108.05815763999999,53422.44827736001 2024-08-03,13:15:45.000,216,10974819,12965,0,1722690944,13038.000298039995,108.07930502999807,53422.41334176 2024-08-03,13:15:46.000,216,10974815,12605,0,1722690945,13037.959880179995,108.10750155000278,53422.385393280005 2024-08-03,13:15:47.000,216,10974822,12685,0,1722690946,13037.95314387,108.1215998100015,53422.37840616001 2024-08-03,13:15:48.000,216,10974818,12885,0,1722690947,13037.959880179995,108.14274719999958,53422.336483440005 2024-08-03,13:15:49.000,216,10974792,13125,0,1722690948,13037.94640755999,108.17094372000429,53422.36443192 2024-08-03,13:15:50.000,216,10974777,12805,0,1722690949,13037.91272601,108.19209111000237,53422.30154784 2024-08-03,13:15:51.000,216,10974802,12965,0,1722690950,13037.90598969999,108.19209111000237,53422.23866376001 2024-08-03,13:15:52.000,216,10974791,12805,0,1722690951,13037.91272601,108.23438588999852,53422.25962512001 2024-08-03,13:15:53.000,216,10974788,13045,0,1722690952,13037.94640755999,108.25553328000387,53422.28058648001 2024-08-03,13:15:54.000,216,10974783,12845,0,1722690953,13037.94640755999,108.29077893000067,53422.231676639996 2024-08-03,13:15:55.000,216,10974804,12845,0,1722690954,13037.9733528,108.3330737100041,53422.22468952 2024-08-03,13:15:56.000,216,10974829,12885,0,1722690955,13038.00703434999,108.36127023000154,53422.1827668 2024-08-03,13:15:57.000,216,10974777,12965,0,1722690956,13038.020506969995,108.42471240000305,53422.1827668 2024-08-03,13:15:58.000,216,10974779,13005,0,1722690957,13038.04745220999,108.45290892000048,53422.17577968 2024-08-03,13:15:59.000,216,10974801,12605,0,1722690958,13038.08787006999,108.53749848000007,53422.19674104 2024-08-03,13:16:00.000,216,10974790,12605,0,1722690959,13038.12828792999,108.57274413000414,53422.21071528001 2024-08-03,13:16:01.000,216,10974784,12925,0,1722690960,13038.08787006999,108.67143195000244,53422.18975392001 2024-08-03,13:16:02.000,216,10974812,12565,0,1722690961,13038.121551619995,108.73487412000395,53422.18975392001 2024-08-03,13:16:03.000,216,10974789,12925,0,1722690962,13038.141760549996,108.78421802999947,53422.15481832 2024-08-03,13:16:04.000,216,10974824,12725,0,1722690963,13038.18891471999,108.84061107000161,53422.19674104 2024-08-03,13:16:05.000,216,10974812,12885,0,1722690964,13038.23606889,108.86175845999969,53422.15481832 2024-08-03,13:16:06.000,216,10974800,12845,0,1722690965,13038.263014129996,108.93929888999992,53422.168792560005 2024-08-03,13:16:07.000,216,10974820,12845,0,1722690966,13038.330377229991,108.99569193000207,53422.18975392001 2024-08-03,13:16:08.000,216,10974837,12645,0,1722690967,13038.384267709996,109.01683932000014,53422.19674104 2024-08-03,13:16:09.000,216,10974813,12925,0,1722690968,13038.417949260001,109.08733062000101,53422.20372816 2024-08-03,13:16:10.000,216,10974793,12765,0,1722690969,13038.465103429997,109.1366745300038,53422.217702400005 2024-08-03,13:16:11.000,216,10974808,12765,0,1722690970,13038.505521289997,109.21421496000403,53422.23866376001 2024-08-03,13:16:12.000,216,10974825,12925,0,1722690971,13038.525730219997,109.24241148000146,53422.252638 2024-08-03,13:16:13.000,216,10974771,12805,0,1722690972,13038.572884389992,109.30585365000297,53422.266612240004 2024-08-03,13:16:14.000,216,10974795,13245,0,1722690973,13038.620038560002,109.31995191000169,53422.336483440005 2024-08-03,13:16:15.000,216,10974778,12605,0,1722690974,13038.653720109993,109.36929582000448,53422.31552208 2024-08-03,13:16:16.000,216,10974862,13045,0,1722690975,13038.687401659998,109.37634495000384,53422.35744480001 2024-08-03,13:16:17.000,216,10974769,13125,0,1722690976,13038.761501069988,109.41159060000064,53422.35045768 2024-08-03,13:16:18.000,216,10974838,12605,0,1722690977,13038.822127859989,109.50322928999958,53422.385393280005 2024-08-03,13:16:19.000,216,10974796,12805,0,1722690978,13038.849073099998,109.54552407000301,53422.3923804 2024-08-03,13:16:20.000,216,10974812,12965,0,1722690979,13038.902963579989,109.60191710999788,53422.42032888 2024-08-03,13:16:21.000,216,10974816,13165,0,1722690980,13038.96359036999,109.63716276000196,53422.399367519996 2024-08-03,13:16:22.000,216,10974848,12805,0,1722690981,13039.010744539999,109.72175232000154,53422.434303120004 2024-08-03,13:16:23.000,216,10974817,12885,0,1722690982,13039.04442608999,109.78519449000305,53422.455264480006 2024-08-03,13:16:24.000,216,10974775,12845,0,1722690983,13039.098316569994,109.83453839999856,53422.49718720001 2024-08-03,13:16:25.000,216,10974809,13005,0,1722690984,13039.17241598,109.86978405000264,53422.5321228 2024-08-03,13:16:26.000,216,10974801,12605,0,1722690985,13039.16567966999,109.94732448000286,53422.58801976 2024-08-03,13:16:27.000,216,10974815,12805,0,1722690986,13039.23304277,109.98257012999966,53422.60898112 2024-08-03,13:16:28.000,216,10974803,12925,0,1722690987,13039.27346063,110.02486491000309,53422.58801976 2024-08-03,13:16:29.000,216,10974769,13205,0,1722690988,13039.36776896999,110.06011055999988,53422.65789096 2024-08-03,13:16:30.000,216,10974789,12965,0,1722690989,13039.401450519996,110.0883070800046,53422.61596824001 2024-08-03,13:16:31.000,216,10974775,12805,0,1722690990,13039.47554993,110.12355273000139,53422.69282656001 2024-08-03,13:16:32.000,216,10974798,13125,0,1722690991,13039.522704099996,110.17994577000354,53422.734749279996 2024-08-03,13:16:33.000,216,10974757,12805,0,1722690992,13039.596803510001,110.24338793999777,53422.776672 2024-08-03,13:16:34.000,216,10974776,12765,0,1722690993,13039.691111849992,110.24338793999777,53422.86750456 2024-08-03,13:16:35.000,216,10974807,12805,0,1722690994,13039.778683880002,110.320928369998,53422.87449168 2024-08-03,13:16:36.000,216,10974760,13165,0,1722690995,13039.839310670002,110.35617402000207,53422.94436288 2024-08-03,13:16:37.000,216,10974764,12965,0,1722690996,13039.899937460003,110.44076358000166,53422.94436288 2024-08-03,13:16:38.000,216,10974818,12965,0,1722690997,13039.947091629998,110.5324022700006,53422.97231136 2024-08-03,13:16:39.000,216,10974781,12765,0,1722690998,13039.974036869993,110.58879531000275,53423.04218256 2024-08-03,13:16:40.000,216,10974809,12845,0,1722690999,13040.007718419998,110.6451883500049,53423.08410528 2024-08-03,13:16:41.000,216,10974812,12725,0,1722691000,13040.041399969989,110.68748313000106,53423.1609636 2024-08-03,13:16:42.000,216,10974821,12685,0,1722691001,13040.061608899989,110.75092530000256,53423.14698936001 2024-08-03,13:16:43.000,216,10974826,12965,0,1722691002,13040.135708309994,110.77912182,53423.24480904001 2024-08-03,13:16:44.000,216,10974759,13045,0,1722691003,13040.25022558,110.84256399000151,53423.300706 2024-08-03,13:16:45.000,216,10974765,12765,0,1722691004,13040.32432498999,110.9271535500011,53423.30769312 2024-08-03,13:16:46.000,216,10974766,12965,0,1722691005,13040.35127023,110.98354659000324,53423.342628720005 2024-08-03,13:16:47.000,216,10974804,13005,0,1722691006,13040.46578749999,111.0258413699994,53423.38455144001 2024-08-03,13:16:48.000,216,10974782,12605,0,1722691007,13040.51294167,111.10338179999962,53423.49634536 2024-08-03,13:16:49.000,216,10974806,13045,0,1722691008,13040.55335953,111.0892835400009,53423.50333248001 2024-08-03,13:16:50.000,216,10974785,12965,0,1722691009,13040.600513699996,111.15977484000177,53423.475384 2024-08-03,13:16:51.000,216,10974810,12925,0,1722691010,13040.67461311,111.20206961999793,53423.52429384 2024-08-03,13:16:52.000,216,10974832,13125,0,1722691011,13040.741976209996,111.24436440000136,53423.58019080001 2024-08-03,13:16:53.000,216,10974832,13045,0,1722691012,13040.822811929997,111.28665918000479,53423.608139280004 2024-08-03,13:16:54.000,216,10974777,12845,0,1722691013,13040.903647649997,111.32895396000094,53423.726920320005 2024-08-03,13:16:55.000,216,10974785,13125,0,1722691014,13040.950801819992,111.34305221999966,53423.74788168001 2024-08-03,13:16:56.000,216,10974796,12925,0,1722691015,13041.011428609992,111.42059264999989,53423.83172712 2024-08-03,13:16:57.000,216,10974798,12845,0,1722691016,13040.991219679992,111.44174003999797,53423.83871424001 2024-08-03,13:16:58.000,216,10974801,12925,0,1722691017,13041.004692299997,111.47698569000204,53423.86666272001 2024-08-03,13:16:59.000,216,10974780,12805,0,1722691018,13041.018164920002,111.49813308000012,53423.95749528001 2024-08-03,13:17:00.000,216,10974778,12685,0,1722691019,13041.051846469993,111.53337873000419,53423.92255968 2024-08-03,13:17:01.000,216,10974809,13125,0,1722691020,13041.092264329993,111.57567351000034,53423.97146952 2024-08-03,13:17:02.000,216,10974843,12765,0,1722691021,13041.105736949998,111.61091916000441,53424.062302080005 2024-08-03,13:17:03.000,216,10974809,12765,0,1722691022,13041.159627429988,111.65321394000057,53424.09025056 2024-08-03,13:17:04.000,216,10974773,13125,0,1722691023,13041.186572669998,111.62501742000313,53424.181083120005 2024-08-03,13:17:05.000,216,10974831,13125,0,1722691024,13041.206781599998,111.59682089999842,53424.2090316 2024-08-03,13:17:06.000,216,10974802,12965,0,1722691025,13041.287617319998,111.65321394000057,53424.229992960005 2024-08-03,13:17:07.000,216,10974806,13165,0,1722691026,13041.314562559994,111.67436132999865,53424.27191568001 2024-08-03,13:17:08.000,216,10974808,12925,0,1722691027,13041.348244109999,111.66731219999929,53424.28588992 2024-08-03,13:17:09.000,216,10974807,12605,0,1722691028,13041.328035179999,111.681410459998,53424.36973536001 2024-08-03,13:17:10.000,216,10974782,12765,0,1722691029,13041.40213458999,111.70960698000272,53424.3837096 2024-08-03,13:17:11.000,216,10974842,12845,0,1722691030,13041.42234351999,111.72370524000144,53424.42563232 2024-08-03,13:17:12.000,216,10974804,12685,0,1722691031,13041.449288759999,111.75895088999823,53424.42563232 2024-08-03,13:17:13.000,216,10974774,12925,0,1722691032,13041.48970662,111.76600002000487,53424.516464880006 2024-08-03,13:17:14.000,216,10974725,12965,0,1722691033,13041.54359709999,111.77304915000423,53424.54441336 2024-08-03,13:17:15.000,216,10974823,13045,0,1722691034,13041.60422388999,111.80124567000166,53424.60729744001 2024-08-03,13:17:16.000,216,10974788,12805,0,1722691035,13041.66485067999,111.7941965400023,53424.60031032 2024-08-03,13:17:17.000,216,10974839,12925,0,1722691036,13041.71200485,111.84354044999782,53424.62127168 2024-08-03,13:17:18.000,216,10974790,12645,0,1722691037,13041.759159019995,111.83649131999846,53424.684155760006 2024-08-03,13:17:19.000,216,10974790,12765,0,1722691038,13041.78610425999,111.89288436000061,53424.7680012 2024-08-03,13:17:20.000,216,10974805,12645,0,1722691039,13041.79284057,111.88583523000125,53424.74005272 2024-08-03,13:17:21.000,216,10974813,12765,0,1722691040,13041.8130495,111.84354044999782,53424.802936800006 2024-08-03,13:17:22.000,216,10974795,12765,0,1722691041,13041.860203669996,111.80124567000166,53424.81691104 2024-08-03,13:17:23.000,216,10974796,13125,0,1722691042,13041.846731049991,111.80124567000166,53424.89376936001 2024-08-03,13:17:24.000,216,10974829,12685,0,1722691043,13041.927566769991,111.78009828000359,53424.900756480005 2024-08-03,13:17:25.000,216,10974805,12805,0,1722691044,13041.934303080001,111.78714741000294,53424.94267920001 2024-08-03,13:17:26.000,216,10974825,12885,0,1722691045,13041.994929870001,111.7941965400023,53425.00556328 2024-08-03,13:17:27.000,216,10974776,12965,0,1722691046,13042.008402489992,111.75895088999823,53425.01255040001 2024-08-03,13:17:28.000,216,10974780,12685,0,1722691047,13042.021875109996,111.81534393000038,53425.047486 2024-08-03,13:17:29.000,216,10974808,12605,0,1722691048,13042.069029279992,111.86468784000317,53425.07543448 2024-08-03,13:17:30.000,216,10974794,13005,0,1722691049,13042.042084039997,111.89288436000061,53425.10338296 2024-08-03,13:17:31.000,216,10974801,13085,0,1722691050,13042.095974520002,111.92108087999804,53425.12434432 2024-08-03,13:17:32.000,216,10974827,13125,0,1722691051,13042.116183450002,111.93517914000404,53425.17325416 2024-08-03,13:17:33.000,216,10974761,12925,0,1722691052,13042.102710829997,111.94927740000276,53425.187228400006 2024-08-03,13:17:34.000,216,10974769,12685,0,1722691053,13042.122919759997,111.96337566000147,53425.236138240005 2024-08-03,13:17:35.000,216,10974809,12965,0,1722691054,13042.197019170002,111.98452304999955,53425.24312536 2024-08-03,13:17:36.000,216,10974775,13005,0,1722691055,13042.237437030002,111.99862130999827,53425.306009440006 2024-08-03,13:17:37.000,216,10974789,12965,0,1722691056,13042.230700719992,112.04796522000106,53425.29902232001 2024-08-03,13:17:38.000,216,10974840,12605,0,1722691057,13042.338481680003,112.06911260999914,53425.354919280006 2024-08-03,13:17:39.000,216,10974762,12685,0,1722691058,13042.385635849998,112.11140739000257,53425.452738960004 2024-08-03,13:17:40.000,216,10974792,13005,0,1722691059,13042.419317399988,112.14665303999936,53425.48068744 2024-08-03,13:17:41.000,216,10974761,13045,0,1722691060,13042.479944189989,112.16780043000472,53425.4317776 2024-08-03,13:17:42.000,216,10974770,13005,0,1722691061,13042.527098359998,112.18189869000344,53425.51562304001 2024-08-03,13:17:43.000,216,10974749,13045,0,1722691062,13042.547307289999,112.19599695000215,53425.571520000005 2024-08-03,13:17:44.000,216,10974759,13165,0,1722691063,13042.587725149999,112.21714434000023,53425.59248136001 2024-08-03,13:17:45.000,216,10974769,12965,0,1722691064,13042.574252529994,112.21714434000023,53425.571520000005 2024-08-03,13:17:46.000,216,10974819,12605,0,1722691065,13042.587725149999,112.22419346999959,53425.61344272001 2024-08-03,13:17:47.000,216,10974777,12845,0,1722691066,13042.580988839989,112.21009521000087,53425.620429840004 2024-08-03,13:17:48.000,216,10974735,12525,0,1722691067,13042.601197769989,112.26648825000302,53425.72523664 2024-08-03,13:17:49.000,216,10974782,12765,0,1722691068,13042.601197769989,112.23829172999831,53425.75318512 2024-08-03,13:17:50.000,216,10974751,12805,0,1722691069,13042.628143009999,112.23124259999895,53425.77414648 2024-08-03,13:17:51.000,216,10974758,12925,0,1722691070,13042.628143009999,112.23124259999895,53425.82305632 2024-08-03,13:17:52.000,216,10974737,12805,0,1722691071,13042.567516219999,112.22419346999959,53425.86497904 2024-08-03,13:17:53.000,216,10974783,12885,0,1722691072,13042.607934079999,112.23124259999895,53425.87196616 2024-08-03,13:17:54.000,216,10974795,12885,0,1722691073,13042.62140669999,112.21714434000023,53425.87196616 2024-08-03,13:17:55.000,216,10974804,13085,0,1722691074,13042.66182455999,112.25943912000366,53425.91388888 2024-08-03,13:17:56.000,216,10974781,13045,0,1722691075,13042.648351939999,112.30878302999918,53425.94882448001 2024-08-03,13:17:57.000,216,10974779,13045,0,1722691076,13042.675297179994,112.29468477000046,53425.92786312001 2024-08-03,13:17:58.000,216,10974809,12765,0,1722691077,13042.76960552,112.33697955000389,53425.9907472 2024-08-03,13:17:59.000,216,10974780,12725,0,1722691078,13042.81002338,112.40747085000476,53426.03266992 2024-08-03,13:18:00.000,216,10974782,12885,0,1722691079,13042.836968619995,112.46386388999963,53426.01869568001 2024-08-03,13:18:01.000,216,10974811,12525,0,1722691080,13042.87065017,112.54140431999986,53426.074592640005 2024-08-03,13:18:02.000,216,10974791,12925,0,1722691081,13042.91106803,112.58369910000329,53426.03266992 2024-08-03,13:18:03.000,216,10974764,13045,0,1722691082,13042.95148589,112.66123953000351,53426.10254112 2024-08-03,13:18:04.000,216,10974816,12845,0,1722691083,13042.99190375,112.76697648000118,53426.15843808 2024-08-03,13:18:05.000,216,10974775,12925,0,1722691084,13043.039057919996,112.77402561000054,53426.21433504001 2024-08-03,13:18:06.000,216,10974770,12805,0,1722691085,13043.066003159991,112.81632039000397,53426.22830928 2024-08-03,13:18:07.000,216,10974773,12725,0,1722691086,13043.126629949991,112.86566429999948,53426.22830928 2024-08-03,13:18:08.000,216,10974774,13045,0,1722691087,13043.160311499996,112.87271342999884,53426.29818048 2024-08-03,13:18:09.000,216,10974763,12885,0,1722691088,13043.200729359996,112.86566429999948,53426.33311608001 2024-08-03,13:18:10.000,216,10974769,12765,0,1722691089,13043.207465669992,112.90795908000291,53426.3750388 2024-08-03,13:18:11.000,216,10974794,12965,0,1722691090,13043.274828770001,112.93615560000035,53426.46587136 2024-08-03,13:18:12.000,216,10974749,13365,0,1722691091,13043.295037700002,112.97140125000442,53426.44491 2024-08-03,13:18:13.000,216,10974816,12645,0,1722691092,13043.355664490002,112.98549951000314,53426.52176832001 2024-08-03,13:18:14.000,216,10974766,13045,0,1722691093,13043.409554969992,113.01369603000057,53426.49381984 2024-08-03,13:18:15.000,216,10974775,13045,0,1722691094,13043.409554969992,113.06303994000336,53426.54272968 2024-08-03,13:18:16.000,216,10974812,12565,0,1722691095,13043.396082350002,113.08418733000144,53426.56369104 2024-08-03,13:18:17.000,216,10974767,13005,0,1722691096,13043.409554969992,113.13353124000423,53426.5846524 2024-08-03,13:18:18.000,216,10974842,12725,0,1722691097,13043.375873420002,113.21812080000382,53426.55670392 2024-08-03,13:18:19.000,216,10974728,12685,0,1722691098,13043.382609729997,113.23221906000254,53426.60561376 2024-08-03,13:18:20.000,216,10974774,12645,0,1722691099,13043.369137109992,113.28861210000468,53426.6545236 2024-08-03,13:18:21.000,216,10974802,12805,0,1722691100,13043.375873420002,113.31680862000212,53426.696446320006 2024-08-03,13:18:22.000,216,10974773,13005,0,1722691101,13043.301774009997,113.35910339999828,53426.696446320006 2024-08-03,13:18:23.000,216,10974766,12645,0,1722691102,13043.342191869997,113.35205426999892,53426.675484960004 2024-08-03,13:18:24.000,216,10974769,12805,0,1722691103,13043.389346039992,113.35205426999892,53426.7593304 2024-08-03,13:18:25.000,216,10974760,12765,0,1722691104,13043.443236519997,113.32385775000148,53426.745356160005 2024-08-03,13:18:26.000,216,10974743,12765,0,1722691105,13043.497127000002,113.34500513999956,53426.71042056 2024-08-03,13:18:27.000,216,10974799,12965,0,1722691106,13043.551017479993,113.39434905000235,53426.7593304 2024-08-03,13:18:28.000,216,10974779,12605,0,1722691107,13043.577962719988,113.36615253000491,53426.80824024001 2024-08-03,13:18:29.000,216,10974752,12445,0,1722691108,13043.618380579988,113.35205426999892,53426.82221448 2024-08-03,13:18:30.000,216,10974789,12885,0,1722691109,13043.658798439988,113.3379560100002,53426.87112432 2024-08-03,13:18:31.000,216,10974732,13045,0,1722691110,13043.699216299989,113.30975949000276,53426.90605992001 2024-08-03,13:18:32.000,216,10974769,12885,0,1722691111,13043.658798439988,113.28156296999805,53426.92702128 2024-08-03,13:18:33.000,216,10974802,12645,0,1722691112,13043.638589509988,113.29566123000404,53426.95496976001 2024-08-03,13:18:34.000,216,10974747,13005,0,1722691113,13043.679007369989,113.28861210000468,53427.02484096001 2024-08-03,13:18:35.000,216,10974774,12805,0,1722691114,13043.712688919994,113.29566123000404,53427.031828080006 2024-08-03,13:18:36.000,216,10974802,12845,0,1722691115,13043.665534749998,113.29566123000404,53427.06676368 2024-08-03,13:18:37.000,216,10974805,12965,0,1722691116,13043.685743679998,113.24631732000125,53427.10169928001 2024-08-03,13:18:38.000,216,10974788,12925,0,1722691117,13043.746370469999,113.21107167000446,53427.00387960001 2024-08-03,13:18:39.000,216,10974757,12805,0,1722691118,13043.746370469999,113.22516993000318,53427.09471216 2024-08-03,13:18:40.000,216,10974781,13125,0,1722691119,13043.786788329999,113.1899242799991,53427.15759624 2024-08-03,13:18:41.000,216,10974796,12765,0,1722691120,13043.699216299989,113.18287514999975,53427.12266064001 2024-08-03,13:18:42.000,216,10974771,12845,0,1722691121,13043.699216299989,113.17582602000039,53427.17157048001 2024-08-03,13:18:43.000,216,10974815,12965,0,1722691122,13043.679007369989,113.13353124000423,53427.178557600004 2024-08-03,13:18:44.000,216,10974757,12565,0,1722691123,13043.625116889998,113.11943297999824,53427.199518960006 2024-08-03,13:18:45.000,216,10974784,12765,0,1722691124,13043.652062129993,113.06303994000336,53427.20650608 2024-08-03,13:18:46.000,216,10974805,12845,0,1722691125,13043.638589509988,112.9925486400025,53427.24144168001 2024-08-03,13:18:47.000,216,10974757,12765,0,1722691126,13043.625116889998,112.97845038000378,53427.22048032001 2024-08-03,13:18:48.000,216,10974798,12965,0,1722691127,13043.571226409993,112.9432047299997,53427.20650608 2024-08-03,13:18:49.000,216,10974750,12605,0,1722691128,13043.564490099998,112.8797625599982,53427.248428800005 2024-08-03,13:18:50.000,216,10974771,12685,0,1722691129,13043.517335930002,112.86566429999948,53427.2134932 2024-08-03,13:18:51.000,216,10974791,13325,0,1722691130,13043.470181759993,112.85156604000076,53427.248428800005 2024-08-03,13:18:52.000,216,10974732,12925,0,1722691131,13043.483654379997,112.8797625599982,53427.26939016001 2024-08-03,13:18:53.000,216,10974844,13405,0,1722691132,13043.423027589997,112.90090995000355,53427.24144168001 2024-08-03,13:18:54.000,216,10974758,12445,0,1722691133,13043.449972829992,112.90795908000291,53427.23445456 2024-08-03,13:18:55.000,216,10974758,12765,0,1722691134,13043.423027589997,112.89386082000419,53427.248428800005 2024-08-03,13:18:56.000,216,10974739,12765,0,1722691135,13043.429763899992,112.92910647000099,53427.26939016001 2024-08-03,13:18:57.000,216,10974764,12765,0,1722691136,13043.456709140002,112.95025385999907,53427.26240304 2024-08-03,13:18:58.000,216,10974771,13125,0,1722691137,13043.436500210002,112.92910647000099,53427.26939016001 2024-08-03,13:18:59.000,216,10974781,12765,0,1722691138,13043.497127000002,112.95025385999907,53427.31131288001 2024-08-03,13:19:00.000,216,10974764,12685,0,1722691139,13043.463445449997,112.91500821000227,53427.297338640004 2024-08-03,13:19:01.000,216,10974752,12965,0,1722691140,13043.490390689993,112.92205734000163,53427.29035152001 2024-08-03,13:19:02.000,216,10974753,12605,0,1722691141,13043.530808549993,112.91500821000227,53427.25541592 2024-08-03,13:19:03.000,216,10974833,12725,0,1722691142,13043.510599619993,112.87271342999884,53427.2833644 2024-08-03,13:19:04.000,216,10974752,12805,0,1722691143,13043.530808549993,112.87271342999884,53427.30432576 2024-08-03,13:19:05.000,216,10974774,12925,0,1722691144,13043.544281169998,112.86566429999948,53427.26240304 2024-08-03,13:19:06.000,216,10974760,12685,0,1722691145,13043.510599619993,112.83041865000268,53427.26939016001 2024-08-03,13:19:07.000,216,10974818,12725,0,1722691146,13043.524072239998,112.81632039000397,53427.33227424 2024-08-03,13:19:08.000,216,10974803,12765,0,1722691147,13043.483654379997,112.79517299999861,53427.318300000006 2024-08-03,13:19:09.000,216,10974731,12805,0,1722691148,13043.510599619993,112.73173083000438,53427.297338640004 2024-08-03,13:19:10.000,216,10974808,12765,0,1722691149,13043.510599619993,112.7810747399999,53427.367209840006 2024-08-03,13:19:11.000,216,10974793,12605,0,1722691150,13043.476918070002,112.75287822000246,53427.36022272001 2024-08-03,13:19:12.000,216,10974740,12685,0,1722691151,13043.476918070002,112.71763256999839,53427.4231068 2024-08-03,13:19:13.000,216,10974822,12765,0,1722691152,13043.476918070002,112.70353430999967,53427.40913256001 2024-08-03,13:19:14.000,216,10974750,12645,0,1722691153,13043.470181759993,112.71763256999839,53427.37419696 2024-08-03,13:19:15.000,216,10974785,12965,0,1722691154,13043.443236519997,112.67533779000223,53427.38817120001 2024-08-03,13:19:16.000,216,10974752,13125,0,1722691155,13043.423027589997,112.66123953000351,53427.33926136001 2024-08-03,13:19:17.000,216,10974772,12925,0,1722691156,13043.436500210002,112.64009213999816,53427.346248480004 2024-08-03,13:19:18.000,216,10974782,12965,0,1722691157,13043.423027589997,112.61894475000008,53427.346248480004 2024-08-03,13:19:19.000,216,10974796,12885,0,1722691158,13043.375873420002,112.6471412700048,53427.38817120001 2024-08-03,13:19:20.000,216,10974791,12765,0,1722691159,13043.348928179992,112.61189562000072,53427.39515832 2024-08-03,13:19:21.000,216,10974771,13005,0,1722691160,13043.328719249992,112.66123953000351,53427.36022272001 2024-08-03,13:19:22.000,216,10974754,12605,0,1722691161,13043.281565079997,112.66123953000351,53427.3532356 2024-08-03,13:19:23.000,216,10974828,12845,0,1722691162,13043.227674599992,112.61894475000008,53427.36022272001 2024-08-03,13:19:24.000,216,10974762,12845,0,1722691163,13043.167047809991,112.6471412700048,53427.318300000006 2024-08-03,13:19:25.000,216,10974746,12805,0,1722691164,13043.0929484,112.61894475000008,53427.38118408 2024-08-03,13:19:26.000,216,10974777,12605,0,1722691165,13043.039057919996,112.597797360002,53427.37419696 2024-08-03,13:19:27.000,216,10974760,12965,0,1722691166,13042.99190375,112.58369910000329,53427.40214544 2024-08-03,13:19:28.000,216,10974806,12965,0,1722691167,13042.93127696,112.60484649000136,53427.39515832 2024-08-03,13:19:29.000,216,10974802,12965,0,1722691168,13042.93127696,112.54140431999986,53427.367209840006 2024-08-03,13:19:30.000,216,10974813,12925,0,1722691169,13042.84370492999,112.47796214999835,53427.346248480004 2024-08-03,13:19:31.000,216,10974724,12925,0,1722691170,13042.836968619995,112.46386388999963,53427.33227424 2024-08-03,13:19:32.000,216,10974740,12925,0,1722691171,13042.86391385999,112.40747085000476,53427.31131288001 2024-08-03,13:19:33.000,216,10974843,12685,0,1722691172,13042.857177549995,112.35107781000261,53427.32528712 2024-08-03,13:19:34.000,216,10974785,12885,0,1722691173,13042.85044124,112.35812694000197,53427.38118408 2024-08-03,13:19:35.000,216,10974769,13045,0,1722691174,13042.836968619995,112.35812694000197,53427.38118408 2024-08-03,13:19:36.000,216,10974802,12765,0,1722691175,13042.78981445,112.30173389999982,53427.33227424 2024-08-03,13:19:37.000,216,10974795,13205,0,1722691176,13042.78307813999,112.27353738000238,53427.346248480004 2024-08-03,13:19:38.000,216,10974843,12805,0,1722691177,13042.76286920999,112.25943912000366,53427.33227424 2024-08-03,13:19:39.000,216,10974797,13045,0,1722691178,13042.735923969994,112.20304608000151,53427.346248480004 2024-08-03,13:19:40.000,216,10974789,12805,0,1722691179,13042.68203348999,112.13255478000065,53427.297338640004 2024-08-03,13:19:41.000,216,10974779,13125,0,1722691180,13042.668560869999,112.09730913000385,53427.26939016001 2024-08-03,13:19:42.000,216,10974758,12965,0,1722691181,13042.607934079999,112.02681783000298,53427.26939016001 2024-08-03,13:19:43.000,216,10974754,12805,0,1722691182,13042.601197769989,111.93517914000404,53427.318300000006 2024-08-03,13:19:44.000,216,10974759,12885,0,1722691183,13042.580988839989,111.93517914000404,53427.22746744 2024-08-03,13:19:45.000,216,10974741,13125,0,1722691184,13042.567516219999,111.87878610000189,53427.25541592 2024-08-03,13:19:46.000,216,10974769,13125,0,1722691185,13042.513625739994,111.88583523000125,53427.26240304 2024-08-03,13:19:47.000,216,10974754,12685,0,1722691186,13042.500153119989,111.85058958000445,53427.23445456 2024-08-03,13:19:48.000,216,10974739,12885,0,1722691187,13042.452998949993,111.82239305999974,53427.19253184001 2024-08-03,13:19:49.000,216,10974777,12885,0,1722691188,13042.432790019993,111.81534393000038,53427.199518960006 2024-08-03,13:19:50.000,216,10974824,12725,0,1722691189,13042.405844779998,111.78714741000294,53427.22048032001 2024-08-03,13:19:51.000,216,10974733,13245,0,1722691190,13042.392372159993,111.81534393000038,53427.18554472 2024-08-03,13:19:52.000,216,10974779,12645,0,1722691191,13042.372163229993,111.81534393000038,53427.17157048001 2024-08-03,13:19:53.000,216,10974778,12925,0,1722691192,13042.372163229993,111.8294421899991,53427.22746744 2024-08-03,13:19:54.000,216,10974766,12725,0,1722691193,13042.351954299993,111.83649131999846,53427.2134932 2024-08-03,13:19:55.000,216,10974780,13005,0,1722691194,13042.345217989998,111.80124567000166,53427.2134932 2024-08-03,13:19:56.000,216,10974753,12925,0,1722691195,13042.311536439993,111.78714741000294,53427.178557600004 2024-08-03,13:19:57.000,216,10974749,13125,0,1722691196,13042.351954299993,111.73780350000015,53427.17157048001 2024-08-03,13:19:58.000,216,10974781,12965,0,1722691197,13042.345217989998,111.70255785000336,53427.16458336 2024-08-03,13:19:59.000,216,10974777,12765,0,1722691198,13042.338481680003,111.67436132999865,53427.178557600004 2024-08-03,13:20:00.000,216,10974842,13045,0,1722691199,13042.318272750003,111.61091916000441,53427.17157048001 2024-08-03,13:20:01.000,216,10974804,12965,0,1722691200,13042.298063820002,111.59682089999842,53427.129647760004 2024-08-03,13:20:02.000,216,10974729,12885,0,1722691201,13042.291327509993,111.56157525000162,53427.199518960006 2024-08-03,13:20:03.000,216,10974753,12645,0,1722691202,13042.257645960002,111.49813308000012,53427.14362200001 2024-08-03,13:20:04.000,216,10974812,12845,0,1722691203,13042.223964409997,111.47698569000204,53427.129647760004 2024-08-03,13:20:05.000,216,10974760,12925,0,1722691204,13042.156601310002,111.49813308000012,53427.17157048001 2024-08-03,13:20:06.000,216,10974822,13125,0,1722691205,13042.149864999992,111.43469090999861,53427.15759624 2024-08-03,13:20:07.000,216,10974746,12765,0,1722691206,13042.170073929992,111.42764177999925,53427.15759624 2024-08-03,13:20:08.000,216,10974761,12965,0,1722691207,13042.149864999992,111.39944526000181,53427.14362200001 2024-08-03,13:20:09.000,216,10974774,12885,0,1722691208,13042.122919759997,111.3360030900003,53427.10169928001 2024-08-03,13:20:10.000,216,10974781,12765,0,1722691209,13042.089238209992,111.3360030900003,53427.1086864 2024-08-03,13:20:11.000,216,10974835,12685,0,1722691210,13042.089238209992,111.30780657000287,53427.15759624 2024-08-03,13:20:12.000,216,10974756,12885,0,1722691211,13042.116183450002,111.28665918000479,53427.14362200001 2024-08-03,13:20:13.000,216,10974752,12805,0,1722691212,13042.089238209992,111.28665918000479,53427.13663488 2024-08-03,13:20:14.000,216,10974770,12805,0,1722691213,13042.082501899997,111.28665918000479,53427.12266064001 2024-08-03,13:20:15.000,216,10974762,12965,0,1722691214,13042.089238209992,111.28665918000479,53427.11567352 2024-08-03,13:20:16.000,216,10974760,12765,0,1722691215,13042.109447139992,111.34305221999966,53427.1086864 2024-08-03,13:20:17.000,216,10974815,12925,0,1722691216,13042.075765590002,111.37829787000373,53427.09471216 2024-08-03,13:20:18.000,216,10974757,13085,0,1722691217,13042.055556660001,111.40649439000117,53427.11567352 2024-08-03,13:20:19.000,216,10974810,12605,0,1722691218,13042.021875109996,111.43469090999861,53427.129647760004 2024-08-03,13:20:20.000,216,10974793,12965,0,1722691219,13041.974720940001,111.46993656000268,53427.080737920005 2024-08-03,13:20:21.000,216,10974770,12885,0,1722691220,13041.981457249996,111.5192804699982,53427.080737920005 2024-08-03,13:20:22.000,216,10974811,12885,0,1722691221,13041.941039389996,111.51223133999883,53427.11567352 2024-08-03,13:20:23.000,216,10974803,13085,0,1722691222,13041.866939979991,111.49108395000076,53427.05977656 2024-08-03,13:20:24.000,216,10974821,13005,0,1722691223,13041.78610425999,111.49108395000076,53427.12266064001 2024-08-03,13:20:25.000,216,10974794,12765,0,1722691224,13041.73221378,111.46288743000332,53427.14362200001 2024-08-03,13:20:26.000,216,10974790,12965,0,1722691225,13041.68505960999,111.47698569000204,53427.07375080001 2024-08-03,13:20:27.000,216,10974772,12725,0,1722691226,13041.658114369995,111.46993656000268,53427.1086864 2024-08-03,13:20:28.000,216,10974760,12725,0,1722691227,13041.57054234,111.43469090999861,53427.0388152 2024-08-03,13:20:29.000,216,10974786,12885,0,1722691228,13041.54359709999,111.45583830000396,53427.05278944001 2024-08-03,13:20:30.000,216,10974789,12605,0,1722691229,13041.456025069994,111.42059264999989,53427.02484096001 2024-08-03,13:20:31.000,216,10974817,12805,0,1722691230,13041.44255244999,111.42059264999989,53427.06676368 2024-08-03,13:20:32.000,216,10974825,12965,0,1722691231,13041.395398279994,111.39239613000245,53427.02484096001 2024-08-03,13:20:33.000,216,10974755,13165,0,1722691232,13041.334771489994,111.3360030900003,53426.95496976001 2024-08-03,13:20:34.000,216,10974737,12885,0,1722691233,13041.321298869989,111.34305221999966,53427.031828080006 2024-08-03,13:20:35.000,216,10974778,13005,0,1722691234,13041.274144699993,111.32895396000094,53427.02484096001 2024-08-03,13:20:36.000,216,10974775,12965,0,1722691235,13041.193308979993,111.27961004999815,53427.0388152 2024-08-03,13:20:37.000,216,10974794,12885,0,1722691236,13041.159627429988,111.27961004999815,53426.98990536 2024-08-03,13:20:38.000,216,10974756,13005,0,1722691237,13041.125945879998,111.2725609199988,53426.913047040005 2024-08-03,13:20:39.000,216,10974791,12645,0,1722691238,13041.125945879998,111.29370831000415,53426.94099552 2024-08-03,13:20:40.000,216,10974747,12725,0,1722691239,13041.031637539993,111.37829787000373,53426.968944 2024-08-03,13:20:41.000,216,10974816,12965,0,1722691240,13040.977747060002,111.3853470000031,53426.90605992001 2024-08-03,13:20:42.000,216,10974752,12765,0,1722691241,13040.863229789997,111.46993656000268,53426.85715008001 2024-08-03,13:20:43.000,216,10974755,12605,0,1722691242,13040.856493480002,111.52632960000483,53426.87112432 2024-08-03,13:20:44.000,216,10974777,13005,0,1722691243,13040.836284550001,111.54042786000355,53426.864137200006 2024-08-03,13:20:45.000,216,10974784,12965,0,1722691244,13040.789130379992,111.55452612000227,53426.864137200006 2024-08-03,13:20:46.000,216,10974759,12605,0,1722691245,13040.816075620001,111.60387002999778,53426.815227360006 2024-08-03,13:20:47.000,216,10974822,12765,0,1722691246,13040.802602999996,111.63206655000249,53426.864137200006 2024-08-03,13:20:48.000,216,10974780,12965,0,1722691247,13040.856493480002,111.67436132999865,53426.8292016 2024-08-03,13:20:49.000,216,10974803,12845,0,1722691248,13040.856493480002,111.66731219999929,53426.80824024001 2024-08-03,13:20:50.000,216,10974818,12765,0,1722691249,13040.856493480002,111.70960698000272,53426.8292016 2024-08-03,13:20:51.000,216,10974804,12845,0,1722691250,13040.816075620001,111.73780350000015,53426.794266000004 2024-08-03,13:20:52.000,216,10974793,12925,0,1722691251,13040.782394069996,111.72370524000144,53426.8292016 2024-08-03,13:20:53.000,216,10974719,12885,0,1722691252,13040.775657760001,111.75895088999823,53426.77330464 2024-08-03,13:20:54.000,216,10974764,12605,0,1722691253,13040.775657760001,111.75190175999887,53426.78727888001 2024-08-03,13:20:55.000,216,10974766,13005,0,1722691254,13040.762185139996,111.78009828000359,53426.815227360006 2024-08-03,13:20:56.000,216,10974822,13365,0,1722691255,13040.748712519991,111.75190175999887,53426.78727888001 2024-08-03,13:20:57.000,216,10974847,12805,0,1722691256,13040.755448830001,111.78714741000294,53426.71740768001 2024-08-03,13:20:58.000,216,10974811,12765,0,1722691257,13040.762185139996,111.78009828000359,53426.7593304 2024-08-03,13:20:59.000,216,10974776,12805,0,1722691258,13040.795866690001,111.81534393000038,53426.815227360006 2024-08-03,13:21:00.000,216,10974821,12765,0,1722691259,13040.782394069996,111.80829480000102,53426.8292016 2024-08-03,13:21:01.000,216,10974823,12885,0,1722691260,13040.809339309992,111.87173697000253,53426.78727888001 2024-08-03,13:21:02.000,216,10974824,12925,0,1722691261,13040.795866690001,111.81534393000038,53426.8292016 2024-08-03,13:21:03.000,216,10974782,12605,0,1722691262,13040.843020859997,111.87173697000253,53426.794266000004 2024-08-03,13:21:04.000,216,10974779,12805,0,1722691263,13040.768921449991,111.87173697000253,53426.7593304 2024-08-03,13:21:05.000,216,10974778,13085,0,1722691264,13040.795866690001,111.89288436000061,53426.77330464 2024-08-03,13:21:06.000,216,10974765,12925,0,1722691265,13040.748712519991,111.94927740000276,53426.745356160005 2024-08-03,13:21:07.000,216,10974825,12765,0,1722691266,13040.741976209996,111.94927740000276,53426.71042056 2024-08-03,13:21:08.000,216,10974745,12965,0,1722691267,13040.701558349996,111.98452304999955,53426.73836904001 2024-08-03,13:21:09.000,216,10974824,12765,0,1722691268,13040.681349419996,111.99157217999891,53426.71042056 2024-08-03,13:21:10.000,216,10974782,12885,0,1722691269,13040.647667869991,112.02681783000298,53426.68945920001 2024-08-03,13:21:11.000,216,10974832,12845,0,1722691270,13040.667876799991,112.04796522000106,53426.77330464 2024-08-03,13:21:12.000,216,10974791,13205,0,1722691271,13040.701558349996,112.05501435000042,53426.73138192 2024-08-03,13:21:13.000,216,10974806,12805,0,1722691272,13040.748712519991,112.09026000000449,53426.7593304 2024-08-03,13:21:14.000,216,10974788,12805,0,1722691273,13040.741976209996,112.11140739000257,53426.7243948 2024-08-03,13:21:15.000,216,10974836,12925,0,1722691274,13040.748712519991,112.10435826000321,53426.7593304 2024-08-03,13:21:16.000,216,10974774,13085,0,1722691275,13040.762185139996,112.11140739000257,53426.80824024001 2024-08-03,13:21:17.000,216,10974792,12885,0,1722691276,13040.748712519991,112.09730913000385,53426.73836904001 2024-08-03,13:21:18.000,216,10974777,12885,0,1722691277,13040.782394069996,112.09730913000385,53426.73138192 2024-08-03,13:21:19.000,216,10974833,13285,0,1722691278,13040.809339309992,112.09026000000449,53426.73836904001 2024-08-03,13:21:20.000,216,10974783,12925,0,1722691279,13040.809339309992,112.0761617399985,53426.71740768001 2024-08-03,13:21:21.000,216,10974845,12525,0,1722691280,13040.869966099992,112.09026000000449,53426.80125312 2024-08-03,13:21:22.000,216,10974815,12925,0,1722691281,13040.896911340002,112.09026000000449,53426.77330464 2024-08-03,13:21:23.000,216,10974757,12925,0,1722691282,13040.917120270002,112.12550565000129,53426.78029176 2024-08-03,13:21:24.000,216,10974788,12845,0,1722691283,13040.944065509997,112.14665303999936,53426.78029176 2024-08-03,13:21:25.000,216,10974793,12925,0,1722691284,13040.971010749992,112.16780043000472,53426.794266000004 2024-08-03,13:21:26.000,216,10974789,12885,0,1722691285,13040.997955990002,112.21009521000087,53426.80125312 2024-08-03,13:21:27.000,216,10974833,12805,0,1722691286,13041.018164920002,112.23829172999831,53426.78727888001 2024-08-03,13:21:28.000,216,10974761,12885,0,1722691287,13041.004692299997,112.30878302999918,53426.80125312 2024-08-03,13:21:29.000,216,10974798,13165,0,1722691288,13041.004692299997,112.36517607000133,53426.78029176 2024-08-03,13:21:30.000,216,10974817,12885,0,1722691289,13041.024901229997,112.3863234599994,53426.85715008001 2024-08-03,13:21:31.000,216,10974805,13205,0,1722691290,13041.018164920002,112.47796214999835,53426.87811144 2024-08-03,13:21:32.000,216,10974824,12885,0,1722691291,13041.011428609992,112.51320780000242,53426.87112432 2024-08-03,13:21:33.000,216,10974774,12925,0,1722691292,13041.004692299997,112.56255170999793,53426.843175840004 2024-08-03,13:21:34.000,216,10974812,12605,0,1722691293,13041.018164920002,112.62599387999944,53426.93400840001 2024-08-03,13:21:35.000,216,10974821,13005,0,1722691294,13041.024901229997,112.67533779000223,53426.87811144 2024-08-03,13:21:36.000,216,10974820,13125,0,1722691295,13041.018164920002,112.7458290900031,53426.92003416 2024-08-03,13:21:37.000,216,10974820,12765,0,1722691296,13040.997955990002,112.83746778000204,53426.94798264 2024-08-03,13:21:38.000,216,10974780,13085,0,1722691297,13040.997955990002,112.91500821000227,53426.95496976001 2024-08-03,13:21:39.000,216,10974801,12605,0,1722691298,13040.937329200002,112.97140125000442,53426.982918240006 2024-08-03,13:21:40.000,216,10974796,13125,0,1722691299,13040.930592889992,113.03484341999865,53427.0388152 2024-08-03,13:21:41.000,216,10974763,12845,0,1722691300,13040.957538130002,113.04189254999801,53427.05977656 2024-08-03,13:21:42.000,216,10974799,12805,0,1722691301,13040.950801819992,113.09828559000016,53426.98990536 2024-08-03,13:21:43.000,216,10974755,13005,0,1722691302,13040.930592889992,113.11943297999824,53426.99689248 2024-08-03,13:21:44.000,216,10974799,12885,0,1722691303,13040.971010749992,113.1899242799991,53427.04580232 2024-08-03,13:21:45.000,216,10974735,13205,0,1722691304,13040.944065509997,113.21812080000382,53427.06676368 2024-08-03,13:21:46.000,216,10974831,12805,0,1722691305,13040.991219679992,113.21107167000446,53427.08772504 2024-08-03,13:21:47.000,216,10974781,12925,0,1722691306,13040.984483369997,113.2392681900019,53427.11567352 2024-08-03,13:21:48.000,216,10974764,12885,0,1722691307,13041.004692299997,113.26746470999933,53427.15759624 2024-08-03,13:21:49.000,216,10974781,12925,0,1722691308,13041.004692299997,113.33090688000084,53427.178557600004 2024-08-03,13:21:50.000,216,10974856,12925,0,1722691309,13041.011428609992,113.34500513999956,53427.17157048001 2024-08-03,13:21:51.000,216,10974834,12925,0,1722691310,13041.004692299997,113.38025079000363,53427.22048032001 2024-08-03,13:21:52.000,216,10974801,13085,0,1722691311,13041.031637539993,113.45779122000386,53427.20650608 2024-08-03,13:21:53.000,216,10974763,12605,0,1722691312,13041.038373850002,113.46484035000321,53427.17157048001 2024-08-03,13:21:54.000,216,10974775,12805,0,1722691313,13041.024901229997,113.49303687000065,53427.20650608 2024-08-03,13:21:55.000,216,10974793,12805,0,1722691314,13041.051846469993,113.50713512999937,53427.30432576 2024-08-03,13:21:56.000,216,10974811,12845,0,1722691315,13041.072055399993,113.54238078000344,53427.31131288001 2024-08-03,13:21:57.000,216,10974818,12885,0,1722691316,13041.078791710002,113.55647904000216,53427.346248480004 2024-08-03,13:21:58.000,216,10974774,12885,0,1722691317,13041.065319089998,113.57762643000024,53427.30432576 2024-08-03,13:21:59.000,216,10974799,12885,0,1722691318,13041.024901229997,113.57762643000024,53427.367209840006 2024-08-03,13:22:01.000,216,10974828,12925,0,1722691320,13041.078791710002,113.52123338999809,53427.37419696 2024-08-03,13:22:02.000,216,10974819,12685,0,1722691321,13041.078791710002,113.50008600000001,53427.3532356 2024-08-03,13:22:03.000,216,10974812,12965,0,1722691322,13041.051846469993,113.54238078000344,53427.37419696 2024-08-03,13:22:04.000,216,10974805,12725,0,1722691323,13041.065319089998,113.55647904000216,53427.44406816 2024-08-03,13:22:05.000,216,10974758,12965,0,1722691324,13041.045110159997,113.61992121000367,53427.47900376001 2024-08-03,13:22:06.000,216,10974782,12845,0,1722691325,13041.065319089998,113.61992121000367,53427.465029520004 2024-08-03,13:22:07.000,216,10974806,12885,0,1722691326,13041.051846469993,113.66221598999982,53427.43708104001 2024-08-03,13:22:08.000,216,10974780,12685,0,1722691327,13040.997955990002,113.6974616400039,53427.492978 2024-08-03,13:22:09.000,216,10974776,13005,0,1722691328,13040.991219679992,113.6974616400039,53427.54188784 2024-08-03,13:22:10.000,216,10974828,12765,0,1722691329,13040.890175029992,113.75385467999877,53427.52791360001 2024-08-03,13:22:11.000,216,10974835,13045,0,1722691330,13040.910383959992,113.81024772000092,53427.56983632 2024-08-03,13:22:12.000,216,10974776,12805,0,1722691331,13040.849757169992,113.82434597999963,53427.52092648 2024-08-03,13:22:13.000,216,10974789,12965,0,1722691332,13040.843020859997,113.81729685000028,53427.5628492 2024-08-03,13:22:14.000,216,10974843,12885,0,1722691333,13040.849757169992,113.78910033000284,53427.60477192001 2024-08-03,13:22:15.000,216,10974806,13045,0,1722691334,13040.836284550001,113.831395109999,53427.57682344001 2024-08-03,13:22:16.000,216,10974835,12805,0,1722691335,13040.768921449991,113.81729685000028,53427.57682344001 2024-08-03,13:22:17.000,216,10974809,12765,0,1722691336,13040.735239900001,113.81729685000028,53427.60477192001 2024-08-03,13:22:18.000,216,10974796,13045,0,1722691337,13040.748712519991,113.85254250000435,53427.57682344001 2024-08-03,13:22:19.000,216,10974810,12885,0,1722691338,13040.701558349996,113.8948372800005,53427.632720400004 2024-08-03,13:22:20.000,216,10974804,12605,0,1722691339,13040.715030970001,113.88778815000114,53427.653681760006 2024-08-03,13:22:21.000,216,10974749,12605,0,1722691340,13040.708294659991,113.90893553999922,53427.667656 2024-08-03,13:22:22.000,216,10974748,12925,0,1722691341,13040.715030970001,113.92303379999794,53427.702591600006 2024-08-03,13:22:23.000,216,10974820,12805,0,1722691342,13040.741976209996,113.91598466999858,53427.653681760006 2024-08-03,13:22:24.000,216,10974814,12765,0,1722691343,13040.708294659991,113.93713206000393,53427.70957872 2024-08-03,13:22:25.000,216,10974829,12925,0,1722691344,13040.688085729991,113.96532858000137,53427.751501440005 2024-08-03,13:22:26.000,216,10974836,12685,0,1722691345,13040.67461311,113.9935250999988,53427.67464312001 2024-08-03,13:22:27.000,216,10974781,12685,0,1722691346,13040.67461311,114.00057422999816,53427.71656584 2024-08-03,13:22:28.000,216,10974801,12845,0,1722691347,13040.647667869991,114.0428690100016,53427.68861736 2024-08-03,13:22:29.000,216,10974823,13045,0,1722691348,13040.640931559996,114.03581988000224,53427.7375272 2024-08-03,13:22:30.000,216,10974798,13205,0,1722691349,13040.63419525,114.07106552999903,53427.702591600006 2024-08-03,13:22:31.000,216,10974769,13045,0,1722691350,13040.667876799991,114.09926205000374,53427.72355296001 2024-08-03,13:22:32.000,216,10974806,12965,0,1722691351,13040.67461311,114.05696727000031,53427.74451432001 2024-08-03,13:22:33.000,216,10974765,12965,0,1722691352,13040.67461311,114.07811465999839,53427.74451432001 2024-08-03,13:22:34.000,216,10974806,12845,0,1722691353,13040.681349419996,114.07811465999839,53427.74451432001 2024-08-03,13:22:35.000,216,10974820,12805,0,1722691354,13040.67461311,114.04991814000095,53427.7375272 2024-08-03,13:22:36.000,216,10974766,12965,0,1722691355,13040.661140489996,114.04991814000095,53427.77944992 2024-08-03,13:22:37.000,216,10974790,12845,0,1722691356,13040.647667869991,114.09926205000374,53427.71656584 2024-08-03,13:22:38.000,216,10974811,12525,0,1722691357,13040.60725000999,114.07106552999903,53427.81438552001 2024-08-03,13:22:39.000,216,10974811,12965,0,1722691358,13040.54662321999,114.09221292000439,53427.751501440005 2024-08-03,13:22:40.000,216,10974799,13005,0,1722691359,13040.54662321999,114.09221292000439,53427.79342416001 2024-08-03,13:22:41.000,216,10974847,12485,0,1722691360,13040.49273274,114.13450770000054,53427.85630824 2024-08-03,13:22:42.000,216,10974815,12925,0,1722691361,13040.48599642999,114.16975335000461,53427.85630824 2024-08-03,13:22:43.000,216,10974769,12885,0,1722691362,13040.48599642999,114.1415568299999,53427.8772696 2024-08-03,13:22:44.000,216,10974830,12725,0,1722691363,13040.438842259995,114.18385161000333,53427.84233400001 2024-08-03,13:22:45.000,216,10974784,12885,0,1722691364,13040.41189702,114.21204813000077,53427.89124384001 2024-08-03,13:22:46.000,216,10974770,12925,0,1722691365,13040.43210595,114.22614638999949,53427.849321120004 2024-08-03,13:22:47.000,216,10974799,12845,0,1722691366,13040.44557856999,114.2402446499982,53427.86329536001 2024-08-03,13:22:48.000,216,10974835,12845,0,1722691367,13040.398424399995,114.23319551999884,53427.8772696 2024-08-03,13:22:49.000,216,10974819,13125,0,1722691368,13040.418633329995,114.23319551999884,53427.919192320005 2024-08-03,13:22:50.000,216,10974787,12885,0,1722691369,13040.42536963999,114.2543429100042,53427.90521808 2024-08-03,13:22:51.000,216,10974826,12645,0,1722691370,13040.42536963999,114.26844117000292,53427.8772696 2024-08-03,13:22:52.000,216,10974821,13085,0,1722691371,13040.45231488,114.31778507999843,53427.92617944 2024-08-03,13:22:53.000,216,10974800,12765,0,1722691372,13040.438842259995,114.38122724999994,53427.89823096 2024-08-03,13:22:54.000,216,10974831,12845,0,1722691373,13040.47252381,114.41647290000401,53427.92617944 2024-08-03,13:22:55.000,216,10974798,12645,0,1722691374,13040.44557856999,114.51516072000231,53427.91220520001 2024-08-03,13:22:56.000,216,10974841,12725,0,1722691375,13040.418633329995,114.55040636999911,53427.968102160004 2024-08-03,13:22:57.000,216,10974801,12965,0,1722691376,13040.418633329995,114.58565202000318,53427.95412792 2024-08-03,13:22:58.000,216,10974781,13125,0,1722691377,13040.418633329995,114.60679941000126,53427.96111504001 2024-08-03,13:22:59.000,216,10974791,12965,0,1722691378,13040.38495177999,114.58565202000318,53427.97508928 2024-08-03,13:23:00.000,216,10974823,12885,0,1722691379,13040.40516070999,114.61384854000062,53427.97508928 2024-08-03,13:23:01.000,216,10974814,12765,0,1722691380,13040.41189702,114.66319245000341,53427.989063520006 2024-08-03,13:23:02.000,216,10974784,12965,0,1722691381,13040.40516070999,114.67024158000277,53427.96111504001 2024-08-03,13:23:03.000,216,10974772,12685,0,1722691382,13040.378215469995,114.71253635999892,53427.98207640001 2024-08-03,13:23:04.000,216,10974766,12925,0,1722691383,13040.36474284999,114.71253635999892,53428.07989608001 2024-08-03,13:23:05.000,216,10974805,12925,0,1722691384,13040.32432498999,114.72663462000492,53428.0519476 2024-08-03,13:23:06.000,216,10974777,13005,0,1722691385,13040.297379749994,114.76892940000107,53428.086883200005 2024-08-03,13:23:07.000,216,10974831,13045,0,1722691386,13040.27043451,114.7971259199985,53428.06592184 2024-08-03,13:23:08.000,216,10974743,13045,0,1722691387,13040.317588679995,114.83237157000258,53427.97508928 2024-08-03,13:23:09.000,216,10974819,13205,0,1722691388,13040.297379749994,114.83942070000194,53428.07290896 2024-08-03,13:23:10.000,216,10974786,12845,0,1722691389,13040.28390712999,114.86761721999937,53428.03098624001 2024-08-03,13:23:11.000,216,10974777,12925,0,1722691390,13040.22328033999,114.89581374000409,53428.07989608001 2024-08-03,13:23:12.000,216,10974834,12725,0,1722691391,13040.216544029994,114.92401026000152,53428.06592184 2024-08-03,13:23:13.000,216,10974758,12765,0,1722691392,13040.149180929999,114.92401026000152,53428.11483168 2024-08-03,13:23:14.000,216,10974788,12725,0,1722691393,13040.155917239994,114.95220677999896,53428.07989608001 2024-08-03,13:23:15.000,216,10974783,13125,0,1722691394,13040.135708309994,115.00859982000111,53428.10784456001 2024-08-03,13:23:16.000,216,10974819,12805,0,1722691395,13040.115499379994,115.05089460000454,53428.086883200005 2024-08-03,13:23:17.000,216,10974779,12965,0,1722691396,13040.068345209998,115.10728763999941,53428.04496048 2024-08-03,13:23:18.000,216,10974776,12765,0,1722691397,13040.048136279998,115.12138589999813,53428.0519476 2024-08-03,13:23:19.000,216,10974766,12885,0,1722691398,13040.027927349998,115.18482806999964,53428.086883200005 2024-08-03,13:23:20.000,216,10974779,12965,0,1722691399,13040.048136279998,115.17777894000028,53428.07989608001 2024-08-03,13:23:21.000,216,10974849,12925,0,1722691400,13040.007718419998,115.17777894000028,53428.04496048 2024-08-03,13:23:22.000,216,10974803,12885,0,1722691401,13040.007718419998,115.191877199999,53428.03098624001 2024-08-03,13:23:23.000,216,10974776,12885,0,1722691402,13040.054872589993,115.24122111000179,53428.07989608001 2024-08-03,13:23:24.000,216,10974796,12765,0,1722691403,13040.081817829989,115.31171241000266,53428.01002488001 2024-08-03,13:23:25.000,216,10974828,13125,0,1722691404,13040.115499379994,115.35400718999881,53428.0519476 2024-08-03,13:23:26.000,216,10974830,12605,0,1722691405,13040.095290449994,115.39630197000224,53428.04496048 2024-08-03,13:23:27.000,216,10974802,12885,0,1722691406,13040.102026759989,115.48089153000183,53428.05893472001 2024-08-03,13:23:28.000,216,10974786,12685,0,1722691407,13040.115499379994,115.59367760999885,53428.09387032 2024-08-03,13:23:29.000,216,10974838,12605,0,1722691408,13040.18286247999,115.650070650001,53428.0519476 2024-08-03,13:23:30.000,216,10974785,12805,0,1722691409,13040.18286247999,115.69941456000379,53428.10085744 2024-08-03,13:23:31.000,216,10974796,12925,0,1722691410,13040.22328033999,115.74170933999994,53428.12880592001 2024-08-03,13:23:32.000,216,10974835,13285,0,1722691411,13040.30411605999,115.81220064000081,53428.09387032 2024-08-03,13:23:33.000,216,10974779,13005,0,1722691412,13040.32432498999,115.8615445500036,53428.14976728001 2024-08-03,13:23:34.000,216,10974793,12845,0,1722691413,13040.37147916,115.90383932999976,53428.12880592001 2024-08-03,13:23:35.000,216,10974782,13205,0,1722691414,13040.438842259995,115.92498671999783,53428.12880592001 2024-08-03,13:23:36.000,216,10974846,12605,0,1722691415,13040.42536963999,115.98842888999934,53428.12880592001 2024-08-03,13:23:37.000,216,10974788,12965,0,1722691416,13040.479260119995,116.00252714999806,53428.16374152 2024-08-03,13:23:38.000,216,10974828,12765,0,1722691417,13040.50620535999,116.03072367000277,53428.19867712001 2024-08-03,13:23:39.000,216,10974814,13045,0,1722691418,13040.54662321999,116.05187106000085,53428.16374152 2024-08-03,13:23:40.000,216,10974759,12605,0,1722691419,13040.59377739,116.108264100003,53428.21963848 2024-08-03,13:23:41.000,216,10974859,12725,0,1722691420,13040.63419525,116.15055887999915,53428.23361272 2024-08-03,13:23:42.000,216,10974874,12845,0,1722691421,13040.69482204,116.12941149000108,53428.21265136 2024-08-03,13:23:43.000,216,10974847,12925,0,1722691422,13040.715030970001,116.1717062700045,53428.24059984 2024-08-03,13:23:44.000,216,10974824,12805,0,1722691423,13040.715030970001,116.1717062700045,53428.31745816001 2024-08-03,13:23:45.000,216,10974825,12845,0,1722691424,13040.721767279996,116.19285366000258,53428.29649680001 2024-08-03,13:23:46.000,216,10974787,12765,0,1722691425,13040.748712519991,116.21400105000066,53428.24059984 2024-08-03,13:23:47.000,216,10974807,13245,0,1722691426,13040.735239900001,116.22809930999938,53428.3314324 2024-08-03,13:23:48.000,216,10974773,12965,0,1722691427,13040.735239900001,116.17875540000387,53428.352393760004 2024-08-03,13:23:49.000,216,10974813,12605,0,1722691428,13040.715030970001,116.17875540000387,53428.31047104 2024-08-03,13:23:50.000,216,10974814,12925,0,1722691429,13040.65440418,116.18580453000322,53428.36636800001 2024-08-03,13:23:51.000,216,10974785,13005,0,1722691430,13040.67461311,116.22809930999938,53428.38034224 2024-08-03,13:23:52.000,216,10974809,12885,0,1722691431,13040.640931559996,116.22809930999938,53428.38732936 2024-08-03,13:23:53.000,216,10974804,12845,0,1722691432,13040.65440418,116.25629583000409,53428.44322632001 2024-08-03,13:23:54.000,216,10974864,12885,0,1722691433,13040.661140489996,116.22105018000002,53428.36636800001 2024-08-03,13:23:55.000,216,10974824,13125,0,1722691434,13040.61398632,116.22809930999938,53428.35938088 2024-08-03,13:23:56.000,216,10974816,12965,0,1722691435,13040.5331506,116.27744322000217,53428.38732936 2024-08-03,13:23:57.000,216,10974812,12885,0,1722691436,13040.519677979995,116.27039409000281,53428.42925208 2024-08-03,13:23:58.000,216,10974827,12845,0,1722691437,13040.459051189995,116.3056397399996,53428.39431648001 2024-08-03,13:23:59.000,216,10974819,12685,0,1722691438,13040.43210595,116.28449235000153,53428.42925208 2024-08-03,13:24:00.000,216,10974818,12765,0,1722691439,13040.40516070999,116.24924670000473,53428.44322632001 2024-08-03,13:24:01.000,216,10974792,12805,0,1722691440,13040.418633329995,116.19990279000194,53428.471174800005 2024-08-03,13:24:02.000,216,10974805,13045,0,1722691441,13040.378215469995,116.19285366000258,53428.471174800005 2024-08-03,13:24:03.000,216,10974824,12765,0,1722691442,13040.337797609995,116.15055887999915,53428.471174800005 2024-08-03,13:24:04.000,216,10974755,12845,0,1722691443,13040.317588679995,116.11531323000236,53428.45021344 2024-08-03,13:24:05.000,216,10974819,12925,0,1722691444,13040.277170819994,116.04482193000149,53428.44322632001 2024-08-03,13:24:06.000,216,10974802,12885,0,1722691445,13040.24348926999,116.00252714999806,53428.42925208 2024-08-03,13:24:07.000,216,10974778,12885,0,1722691446,13040.256961889994,116.0095762800047,53428.492136160006 2024-08-03,13:24:08.000,216,10974789,13125,0,1722691447,13040.209807719999,116.00252714999806,53428.471174800005 2024-08-03,13:24:09.000,216,10974761,12805,0,1722691448,13040.22328033999,115.98137975999998,53428.492136160006 2024-08-03,13:24:10.000,216,10974846,13005,0,1722691449,13040.176126169994,115.86859368000296,53428.4362392 2024-08-03,13:24:11.000,216,10974783,13005,0,1722691450,13040.135708309994,115.87564281000232,53428.36636800001 2024-08-03,13:24:12.000,216,10974756,13045,0,1722691451,13040.142444619989,115.83334802999889,53428.38034224 2024-08-03,13:24:13.000,216,10974760,12925,0,1722691452,13040.095290449994,115.83334802999889,53428.45720056 2024-08-03,13:24:14.000,216,10974848,12885,0,1722691453,13040.108763069999,115.81220064000081,53428.48514904001 2024-08-03,13:24:15.000,216,10974825,12965,0,1722691454,13040.122235689989,115.80515151000145,53428.4362392 2024-08-03,13:24:16.000,216,10974820,13085,0,1722691455,13040.034663659993,115.81220064000081,53428.45720056 2024-08-03,13:24:17.000,216,10974791,12965,0,1722691456,13040.054872589993,115.79810238000209,53428.39431648001 2024-08-03,13:24:18.000,216,10974828,12725,0,1722691457,13040.075081519994,115.80515151000145,53428.41527784001 2024-08-03,13:24:19.000,216,10974795,12685,0,1722691458,13040.007718419998,115.77695499000401,53428.36636800001 2024-08-03,13:24:20.000,216,10974804,12965,0,1722691459,13039.960564249988,115.76990586000466,53428.4013036 2024-08-03,13:24:21.000,216,10974784,12645,0,1722691460,13039.933619009993,115.7135128200025,53428.4013036 2024-08-03,13:24:22.000,216,10974734,12925,0,1722691461,13039.906673769998,115.70646369000315,53428.35938088 2024-08-03,13:24:23.000,216,10974773,12925,0,1722691462,13039.866255909998,115.66416890999972,53428.373355120006 2024-08-03,13:24:24.000,216,10974752,13245,0,1722691463,13039.866255909998,115.62187413000356,53428.33841952 2024-08-03,13:24:25.000,216,10974826,12925,0,1722691464,13039.839310670002,115.60072673999821,53428.38034224 2024-08-03,13:24:26.000,216,10974788,12725,0,1722691465,13039.852783289993,115.64302152000164,53428.303483920005 2024-08-03,13:24:27.000,216,10974736,13125,0,1722691466,13039.805629119997,115.59367760999885,53428.35938088 2024-08-03,13:24:28.000,216,10974781,12965,0,1722691467,13039.785420189997,115.55843196000205,53428.29649680001 2024-08-03,13:24:29.000,216,10974747,13005,0,1722691468,13039.758474950002,115.6148250000042,53428.35938088 2024-08-03,13:24:30.000,216,10974788,12885,0,1722691469,13039.738266020002,115.66416890999972,53428.352393760004 2024-08-03,13:24:31.000,216,10974790,12965,0,1722691470,13039.751738639992,115.66416890999972,53428.352393760004 2024-08-03,13:24:32.000,216,10974812,12925,0,1722691471,13039.711320779992,115.6853162999978,53428.34540664001 2024-08-03,13:24:33.000,216,10974790,12925,0,1722691472,13039.670902919992,115.7135128200025,53428.33841952 2024-08-03,13:24:34.000,216,10974746,12805,0,1722691473,13039.623748749997,115.70646369000315,53428.34540664001 2024-08-03,13:24:35.000,216,10974798,13285,0,1722691474,13039.590067199992,115.7487584699993,53428.3314324 2024-08-03,13:24:36.000,216,10974780,12965,0,1722691475,13039.515967790001,115.7487584699993,53428.3314324 2024-08-03,13:24:37.000,216,10974802,12725,0,1722691476,13039.515967790001,115.74170933999994,53428.28252256 2024-08-03,13:24:38.000,216,10974790,13085,0,1722691477,13039.522704099996,115.76990586000466,53428.3314324 2024-08-03,13:24:39.000,216,10974793,12765,0,1722691478,13039.576594580001,115.75580759999866,53428.29649680001 2024-08-03,13:24:40.000,216,10974808,12965,0,1722691479,13039.536176720001,115.80515151000145,53428.24059984 2024-08-03,13:24:41.000,216,10974766,13045,0,1722691480,13039.549649339991,115.81924977000017,53428.26854832 2024-08-03,13:24:42.000,216,10974786,13005,0,1722691481,13039.529440409991,115.84039715999825,53428.31047104 2024-08-03,13:24:43.000,216,10974796,12605,0,1722691482,13039.502495169996,115.84744629000488,53428.27553544001 2024-08-03,13:24:44.000,216,10974789,13005,0,1722691483,13039.495758860001,115.83334802999889,53428.26854832 2024-08-03,13:24:45.000,216,10974790,13125,0,1722691484,13039.462077309996,115.91088845999911,53428.2615612 2024-08-03,13:24:46.000,216,10974850,12885,0,1722691485,13039.47554993,115.91793758999847,53428.254574080005 2024-08-03,13:24:47.000,216,10974775,13005,0,1722691486,13039.462077309996,115.92498671999783,53428.24059984 2024-08-03,13:24:48.000,216,10974794,12965,0,1722691487,13039.448604689991,115.92498671999783,53428.24758696001 2024-08-03,13:24:49.000,216,10974804,13045,0,1722691488,13039.441868379996,115.93203585000447,53428.27553544001 2024-08-03,13:24:50.000,216,10974787,12765,0,1722691489,13039.381241589996,115.95318324000255,53428.303483920005 2024-08-03,13:24:51.000,216,10974791,12645,0,1722691490,13039.34756003999,115.9954780199987,53428.28252256 2024-08-03,13:24:52.000,216,10974767,13125,0,1722691491,13039.340823729995,116.05187106000085,53428.26854832 2024-08-03,13:24:53.000,216,10974804,12765,0,1722691492,13039.32735110999,116.13646062000043,53428.31745816001 2024-08-03,13:24:54.000,216,10974809,13045,0,1722691493,13039.38797789999,116.21400105000066,53428.254574080005 2024-08-03,13:24:55.000,216,10974794,12845,0,1722691494,13039.448604689991,116.27039409000281,53428.26854832 2024-08-03,13:24:56.000,216,10974782,12925,0,1722691495,13039.489022549991,116.3549836500024,53428.27553544001 2024-08-03,13:24:57.000,216,10974813,12845,0,1722691496,13039.515967790001,116.42547495000326,53428.2615612 2024-08-03,13:24:58.000,216,10974790,12805,0,1722691497,13039.542913029996,116.48891712000477,53428.29649680001 2024-08-03,13:24:59.000,216,10974777,12965,0,1722691498,13039.623748749997,116.55940841999836,53428.27553544001 2024-08-03,13:25:00.000,216,10974806,12765,0,1722691499,13039.643957679997,116.61580146000051,53428.352393760004 2024-08-03,13:25:01.000,216,10974781,13085,0,1722691500,13039.684375539997,116.63694884999859,53428.33841952 2024-08-03,13:25:02.000,216,10974795,12885,0,1722691501,13039.691111849992,116.7003910200001,53428.31745816001 2024-08-03,13:25:03.000,216,10974793,12885,0,1722691502,13039.724793399997,116.72153840999817,53428.3314324 2024-08-03,13:25:04.000,216,10974757,13085,0,1722691503,13039.738266020002,116.77793145000032,53428.40829072 2024-08-03,13:25:05.000,216,10974824,13045,0,1722691504,13039.691111849992,116.82022623000375,53428.4013036 2024-08-03,13:25:06.000,216,10974795,12605,0,1722691505,13039.711320779992,116.86252100999991,53428.4013036 2024-08-03,13:25:07.000,216,10974776,12925,0,1722691506,13039.697848160002,116.94006144000014,53428.44322632001 2024-08-03,13:25:08.000,216,10974750,13125,0,1722691507,13039.697848160002,116.9471105699995,53428.4013036 2024-08-03,13:25:09.000,216,10974785,13085,0,1722691508,13039.670902919992,116.98940535000293,53428.45021344 2024-08-03,13:25:10.000,216,10974751,12885,0,1722691509,13039.664166609997,117.03874925999844,53428.52707176 2024-08-03,13:25:11.000,216,10974804,12765,0,1722691510,13039.643957679997,117.0598966500038,53428.47816192 2024-08-03,13:25:12.000,216,10974750,12765,0,1722691511,13039.684375539997,117.03874925999844,53428.46418768001 2024-08-03,13:25:13.000,216,10974829,12725,0,1722691512,13039.630485059992,117.06694578000315,53428.56200736001 2024-08-03,13:25:14.000,216,10974768,12845,0,1722691513,13039.617012440001,117.0598966500038,53428.55502024 2024-08-03,13:25:15.000,216,10974783,12605,0,1722691514,13039.603539819997,117.0457983899978,53428.58296872001 2024-08-03,13:25:16.000,216,10974806,12805,0,1722691515,13039.590067199992,117.06694578000315,53428.62489144 2024-08-03,13:25:17.000,216,10974774,13045,0,1722691516,13039.603539819997,117.0457983899978,53428.5759816 2024-08-03,13:25:18.000,216,10974779,12965,0,1722691517,13039.610276129992,117.06694578000315,53428.56200736001 2024-08-03,13:25:19.000,216,10974786,12685,0,1722691518,13039.569858269992,117.06694578000315,53428.5759816 2024-08-03,13:25:20.000,216,10974819,12765,0,1722691519,13039.576594580001,117.10219142999995,53428.63187856001 2024-08-03,13:25:21.000,216,10974747,12925,0,1722691520,13039.569858269992,117.09514230000059,53428.63187856001 2024-08-03,13:25:22.000,216,10974789,13005,0,1722691521,13039.556385650001,117.10219142999995,53428.68078840001 2024-08-03,13:25:23.000,216,10974749,12765,0,1722691522,13039.563121959996,117.13038795000466,53428.65283992001 2024-08-03,13:25:24.000,216,10974766,12845,0,1722691523,13039.542913029996,117.13743708000402,53428.68078840001 2024-08-03,13:25:25.000,216,10974794,13125,0,1722691524,13039.536176720001,117.17268273000082,53428.70174976001 2024-08-03,13:25:26.000,216,10974799,12645,0,1722691525,13039.529440409991,117.1585844700021,53428.73668536 2024-08-03,13:25:27.000,216,10974754,12805,0,1722691526,13039.509231479991,117.16563360000146,53428.72969824001 2024-08-03,13:25:28.000,216,10974816,12725,0,1722691527,13039.495758860001,117.10924055999931,53428.74367248 2024-08-03,13:25:29.000,216,10974795,13005,0,1722691528,13039.482286239996,117.1585844700021,53428.76463384 2024-08-03,13:25:30.000,216,10974801,12765,0,1722691529,13039.448604689991,117.14448621000338,53428.79956944001 2024-08-03,13:25:31.000,216,10974795,13125,0,1722691530,13039.448604689991,117.12333881999803,53428.75065960001 2024-08-03,13:25:32.000,216,10974790,13005,0,1722691531,13039.36776896999,117.12333881999803,53428.77860808001 2024-08-03,13:25:33.000,216,10974792,12965,0,1722691532,13039.320614799995,117.13743708000402,53428.75065960001 2024-08-03,13:25:34.000,216,10974801,12605,0,1722691533,13039.280196939995,117.1585844700021,53428.76463384 2024-08-03,13:25:35.000,216,10974773,13125,0,1722691534,13039.27346063,117.16563360000146,53428.70174976001 2024-08-03,13:25:36.000,216,10974803,12925,0,1722691535,13039.20609752999,117.13743708000402,53428.715724 2024-08-03,13:25:37.000,216,10974725,12725,0,1722691536,13039.14547073999,117.1585844700021,53428.715724 2024-08-03,13:25:38.000,216,10974737,12885,0,1722691537,13039.098316569994,117.13038795000466,53428.715724 2024-08-03,13:25:39.000,216,10974838,12645,0,1722691538,13039.09158026,117.11628968999867,53428.715724 2024-08-03,13:25:40.000,216,10974761,13045,0,1722691539,13039.02421715999,117.08104404000187,53428.76463384 2024-08-03,13:25:41.000,216,10974821,12885,0,1722691540,13038.970326679999,117.08104404000187,53428.77860808001 2024-08-03,13:25:42.000,216,10974732,13045,0,1722691541,13038.909699889999,117.06694578000315,53428.79956944001 2024-08-03,13:25:43.000,216,10974759,12965,0,1722691542,13038.849073099998,117.07399491000251,53428.81354368 2024-08-03,13:25:44.000,216,10974727,13085,0,1722691543,13038.849073099998,117.06694578000315,53428.76463384 2024-08-03,13:25:45.000,216,10974747,12925,0,1722691544,13038.822127859989,117.10924055999931,53428.79956944001 2024-08-03,13:25:46.000,216,10974756,12845,0,1722691545,13038.788446309998,117.12333881999803,53428.827517920006 2024-08-03,13:25:47.000,216,10974766,12845,0,1722691546,13038.748028449998,117.10924055999931,53428.757646720005 2024-08-03,13:25:48.000,216,10974792,12805,0,1722691547,13038.734555829993,117.08104404000187,53428.76463384 2024-08-03,13:25:49.000,216,10974750,12965,0,1722691548,13038.700874280003,117.10219142999995,53428.75065960001 2024-08-03,13:25:50.000,216,10974725,13005,0,1722691549,13038.667192729998,117.10219142999995,53428.72271112 2024-08-03,13:25:51.000,216,10974752,12965,0,1722691550,13038.680665350003,117.10924055999931,53428.708736880006 2024-08-03,13:25:52.000,216,10974779,12805,0,1722691551,13038.694137969993,117.09514230000059,53428.715724 2024-08-03,13:25:53.000,216,10974826,13005,0,1722691552,13038.721083209988,117.10219142999995,53428.70174976001 2024-08-03,13:25:54.000,216,10974713,12965,0,1722691553,13038.754764759993,117.12333881999803,53428.72969824001 2024-08-03,13:25:55.000,216,10974823,12885,0,1722691554,13038.808655239998,117.17268273000082,53428.74367248 2024-08-03,13:25:56.000,216,10974775,12965,0,1722691555,13038.882754649989,117.23612490000232,53428.67380128 2024-08-03,13:25:57.000,216,10974755,13125,0,1722691556,13038.862545719989,117.29956707000383,53428.659827040006 2024-08-03,13:25:58.000,216,10974775,12845,0,1722691557,13038.909699889999,117.34891097999935,53428.72271112 2024-08-03,13:25:59.000,216,10974813,12725,0,1722691558,13038.889490959999,117.36300923999806,53428.66681416 2024-08-03,13:26:00.000,216,10974737,12645,0,1722691559,13038.882754649989,117.4053040200015,53428.69476264 2024-08-03,13:26:01.000,216,10974735,13205,0,1722691560,13038.916436199994,117.39825489000214,53428.74367248 2024-08-03,13:26:02.000,216,10974773,13125,0,1722691561,13038.882754649989,117.38415663000342,53428.76463384 2024-08-03,13:26:03.000,216,10974723,12965,0,1722691562,13038.909699889999,117.42645140999957,53428.757646720005 2024-08-03,13:26:04.000,216,10974777,12725,0,1722691563,13038.916436199994,117.45464793000428,53428.73668536 2024-08-03,13:26:05.000,216,10974791,12845,0,1722691564,13038.882754649989,117.48989358000108,53428.79956944001 2024-08-03,13:26:06.000,216,10974794,13085,0,1722691565,13038.950117749999,117.48284445000172,53428.74367248 2024-08-03,13:26:07.000,216,10974757,12845,0,1722691566,13038.916436199994,117.54628662000323,53428.72271112 2024-08-03,13:26:08.000,216,10974729,12965,0,1722691567,13038.869282029998,117.55333575000259,53428.74367248 2024-08-03,13:26:09.000,216,10974840,12725,0,1722691568,13038.876018339994,117.52513922999788,53428.77162096 2024-08-03,13:26:10.000,216,10974779,13045,0,1722691569,13038.842336789989,117.53218836000451,53428.79956944001 2024-08-03,13:26:11.000,216,10974795,12765,0,1722691570,13038.828864169998,117.56038488000195,53428.84149216 2024-08-03,13:26:12.000,216,10974848,13325,0,1722691571,13038.801918929988,117.5674340100013,53428.7855952 2024-08-03,13:26:13.000,216,10974796,12565,0,1722691572,13038.801918929988,117.57448314000067,53428.7855952 2024-08-03,13:26:14.000,216,10974776,12765,0,1722691573,13038.795182619993,117.6026796599981,53428.83450504 2024-08-03,13:26:15.000,216,10974861,12765,0,1722691574,13038.741292139988,117.59563052999874,53428.88341488 2024-08-03,13:26:16.000,216,10974771,13085,0,1722691575,13038.734555829993,117.58858139999938,53428.89738912001 2024-08-03,13:26:17.000,216,10974754,13045,0,1722691576,13038.741292139988,117.58153227000003,53428.890402 2024-08-03,13:26:18.000,216,10974753,12885,0,1722691577,13038.700874280003,117.57448314000067,53428.86944064001 2024-08-03,13:26:19.000,216,10974789,12805,0,1722691578,13038.700874280003,117.64497444000153,53428.89738912001 2024-08-03,13:26:20.000,216,10974815,12965,0,1722691579,13038.707610589998,117.68726921999769,53428.890402 2024-08-03,13:26:21.000,216,10974767,12765,0,1722691580,13038.687401659998,117.69431835000432,53428.925337600005 2024-08-03,13:26:22.000,216,10974800,12725,0,1722691581,13038.653720109993,117.66612182999961,53428.90437624 2024-08-03,13:26:23.000,216,10974785,13005,0,1722691582,13038.646983799998,117.7154657400024,53428.90437624 2024-08-03,13:26:24.000,216,10974753,12845,0,1722691583,13038.640247490002,117.74366225999984,53428.98123456 2024-08-03,13:26:25.000,216,10974830,12885,0,1722691584,13038.626774869997,117.73661313000048,53428.96726032001 2024-08-03,13:26:26.000,216,10974835,12925,0,1722691585,13038.640247490002,117.68726921999769,53428.925337600005 2024-08-03,13:26:27.000,216,10974812,12685,0,1722691586,13038.646983799998,117.68022008999833,53428.86245352 2024-08-03,13:26:28.000,216,10974776,12885,0,1722691587,13038.687401659998,117.6167779200041,53428.91136336 2024-08-03,13:26:29.000,216,10974779,13165,0,1722691588,13038.774973689993,117.51809009999852,53428.9602732 2024-08-03,13:26:30.000,216,10974805,13005,0,1722691589,13038.768237379998,117.55333575000259,53428.95328608 2024-08-03,13:26:31.000,216,10974767,12885,0,1722691590,13038.801918929988,117.44054966999829,53428.98123456 2024-08-03,13:26:32.000,216,10974809,12605,0,1722691591,13038.815391549993,117.41940228000021,53428.99520880001 2024-08-03,13:26:33.000,216,10974781,12965,0,1722691592,13038.828864169998,117.34186184999999,53428.9602732 2024-08-03,13:26:34.000,216,10974779,12765,0,1722691593,13038.808655239998,117.29251794000447,53428.9602732 2024-08-03,13:26:35.000,216,10974830,13045,0,1722691594,13038.768237379998,117.23612490000232,53428.9602732 2024-08-03,13:26:36.000,216,10974808,12685,0,1722691595,13038.748028449998,117.17268273000082,53428.95328608 2024-08-03,13:26:37.000,216,10974807,13085,0,1722691596,13038.707610589998,117.10924055999931,53428.98123456 2024-08-03,13:26:38.000,216,10974791,12685,0,1722691597,13038.673929039993,117.07399491000251,53429.01617016001 2024-08-03,13:26:39.000,216,10974824,12885,0,1722691598,13038.694137969993,117.02465099999972,53429.00918304 2024-08-03,13:26:40.000,216,10974814,12925,0,1722691599,13038.667192729998,116.91891405000206,53429.00219592 2024-08-03,13:26:41.000,216,10974772,12765,0,1722691600,13038.707610589998,116.89071753000462,53429.01617016001 2024-08-03,13:26:42.000,216,10974770,12925,0,1722691601,13038.660456420002,116.84137362000183,53429.023157280004 2024-08-03,13:26:43.000,216,10974813,12805,0,1722691602,13038.694137969993,116.84137362000183,53428.98123456 2024-08-03,13:26:44.000,216,10974830,12925,0,1722691603,13038.714346899993,116.82727536000311,53429.03713152001 2024-08-03,13:26:45.000,216,10974758,12805,0,1722691604,13038.694137969993,116.77088232000096,53429.01617016001 2024-08-03,13:26:46.000,216,10974787,13085,0,1722691605,13038.687401659998,116.74268580000353,53429.00918304 2024-08-03,13:26:47.000,216,10974838,12685,0,1722691606,13038.700874280003,116.70744014999946,53429.03713152001 2024-08-03,13:26:48.000,216,10974737,12765,0,1722691607,13038.653720109993,116.68629276000138,53429.03713152001 2024-08-03,13:26:49.000,216,10974743,12765,0,1722691608,13038.653720109993,116.55940841999836,53429.05809288 2024-08-03,13:26:50.000,216,10974793,12725,0,1722691609,13038.653720109993,116.552359289999,53428.99520880001 2024-08-03,13:26:51.000,216,10974766,13165,0,1722691610,13038.680665350003,116.47481885999878,53429.0301444 2024-08-03,13:26:52.000,216,10974831,12885,0,1722691611,13038.673929039993,116.39022929999919,53429.044118640006 2024-08-03,13:26:53.000,216,10974785,13085,0,1722691612,13038.687401659998,116.33383626000432,53429.044118640006 2024-08-03,13:26:54.000,216,10974832,12925,0,1722691613,13038.714346899993,116.21400105000066,53429.044118640006 2024-08-03,13:26:55.000,216,10974761,12925,0,1722691614,13038.700874280003,116.15055887999915,53429.023157280004 2024-08-03,13:26:56.000,216,10974821,13085,0,1722691615,13038.748028449998,116.05892019000021,53429.07905424 2024-08-03,13:26:57.000,216,10974802,13125,0,1722691616,13038.727819519998,115.98842888999934,53429.08604136001 2024-08-03,13:26:58.000,216,10974799,12925,0,1722691617,13038.721083209988,115.92498671999783,53429.05809288 2024-08-03,13:26:59.000,216,10974792,13005,0,1722691618,13038.700874280003,115.86859368000296,53429.13495120001 2024-08-03,13:27:00.000,216,10974800,12565,0,1722691619,13038.687401659998,115.82629889999953,53429.044118640006 2024-08-03,13:27:01.000,216,10974766,12925,0,1722691620,13038.673929039993,115.75580759999866,53429.06508000001 2024-08-03,13:27:02.000,216,10974771,12965,0,1722691621,13038.680665350003,115.72761108000122,53429.07905424 2024-08-03,13:27:03.000,216,10974759,12925,0,1722691622,13038.653720109993,115.67826716999843,53429.07905424 2024-08-03,13:27:04.000,216,10974828,12925,0,1722691623,13038.646983799998,115.650070650001,53429.06508000001 2024-08-03,13:27:05.000,216,10974802,13285,0,1722691624,13038.620038560002,115.62187413000356,53429.08604136001 2024-08-03,13:27:06.000,216,10974812,13085,0,1722691625,13038.626774869997,115.53728457000398,53429.05809288 2024-08-03,13:27:07.000,216,10974816,12765,0,1722691626,13038.620038560002,115.50908804999926,53429.07905424 2024-08-03,13:27:08.000,216,10974739,12605,0,1722691627,13038.626774869997,115.5020389199999,53429.08604136001 2024-08-03,13:27:09.000,216,10974793,12925,0,1722691628,13038.606565939997,115.44564587999776,53429.023157280004 2024-08-03,13:27:10.000,216,10974776,12925,0,1722691629,13038.626774869997,115.35400718999881,53429.06508000001 2024-08-03,13:27:11.000,216,10974811,12605,0,1722691630,13038.606565939997,115.31876154000201,53429.07206712 2024-08-03,13:27:12.000,216,10974749,12965,0,1722691631,13038.532466529992,115.27646675999858,53429.0301444 2024-08-03,13:27:13.000,216,10974754,12765,0,1722691632,13038.492048669992,115.191877199999,53429.05809288 2024-08-03,13:27:14.000,216,10974818,12925,0,1722691633,13038.498784980002,115.17072981000092,53429.07206712 2024-08-03,13:27:15.000,216,10974763,12925,0,1722691634,13038.465103429997,115.13548416000413,53429.05110576 2024-08-03,13:27:16.000,216,10974810,12765,0,1722691635,13038.417949260001,115.12138589999813,53429.05110576 2024-08-03,13:27:17.000,216,10974799,12925,0,1722691636,13038.391004019992,115.12138589999813,53429.044118640006 2024-08-03,13:27:18.000,216,10974781,12765,0,1722691637,13038.323640919996,115.12138589999813,53429.03713152001 2024-08-03,13:27:19.000,216,10974823,12965,0,1722691638,13038.289959369991,115.12843503000477,53429.023157280004 2024-08-03,13:27:20.000,216,10974844,12925,0,1722691639,13038.209123649991,115.08614025000134,53428.95328608 2024-08-03,13:27:21.000,216,10974831,13125,0,1722691640,13038.182178409996,115.12138589999813,53428.974247440005 2024-08-03,13:27:22.000,216,10974804,12765,0,1722691641,13038.11481531,115.05089460000454,53429.00918304 2024-08-03,13:27:23.000,216,10974741,12805,0,1722691642,13038.060924829995,115.00155069000175,53428.95328608 2024-08-03,13:27:24.000,216,10974826,12645,0,1722691643,13038.04745220999,114.9451576499996,53428.93232472 2024-08-03,13:27:25.000,216,10974785,12765,0,1722691644,13038.01377066,114.86056809000002,53428.95328608 2024-08-03,13:27:26.000,216,10974774,12685,0,1722691645,13037.98682541999,114.79007678999915,53428.93931184 2024-08-03,13:27:27.000,216,10974823,12925,0,1722691646,13037.96661648999,114.76892940000107,53428.93931184 2024-08-03,13:27:28.000,216,10974758,12685,0,1722691647,13037.87230815,114.70548722999956,53428.95328608 2024-08-03,13:27:29.000,216,10974778,12725,0,1722691648,13037.818417669994,114.65614332000405,53428.925337600005 2024-08-03,13:27:30.000,216,10974807,12925,0,1722691649,13037.76452718999,114.62794679999934,53428.91136336 2024-08-03,13:27:31.000,216,10974835,12805,0,1722691650,13037.663482539989,114.56450462999783,53428.90437624 2024-08-03,13:27:32.000,216,10974753,12965,0,1722691651,13037.555701579993,114.53630811000039,53428.88341488 2024-08-03,13:27:33.000,216,10974762,13045,0,1722691652,13037.434447999993,114.52925898000103,53428.84847928001 2024-08-03,13:27:34.000,216,10974856,12925,0,1722691653,13037.340139660002,114.47991506999824,53428.84847928001 2024-08-03,13:27:35.000,216,10974790,12805,0,1722691654,13037.266040249997,114.42352203000337,53428.806556560005 2024-08-03,13:27:36.000,216,10974851,13205,0,1722691655,13037.178468220001,114.37417812000058,53428.757646720005 2024-08-03,13:27:37.000,216,10974774,12685,0,1722691656,13037.043742019996,114.31073594999907,53428.77162096 2024-08-03,13:27:38.000,216,10974761,12805,0,1722691657,13036.90901581999,114.27549030000228,53428.72271112 2024-08-03,13:27:39.000,216,10974840,12645,0,1722691658,13036.82818009999,114.16975335000461,53428.6458528 2024-08-03,13:27:40.000,216,10974813,12645,0,1722691659,13036.740608069995,114.14860595999926,53428.61091720001 2024-08-03,13:27:41.000,216,10974798,13125,0,1722691660,13036.63282711,114.09926205000374,53428.58296872001 2024-08-03,13:27:42.000,216,10974829,13085,0,1722691661,13036.518309839994,114.07106552999903,53428.59694296 2024-08-03,13:27:43.000,216,10974784,12725,0,1722691662,13036.450946739998,114.0428690100016,53428.56200736001 2024-08-03,13:27:44.000,216,10974778,12965,0,1722691663,13036.376847329993,113.9935250999988,53428.520084640004 2024-08-03,13:27:45.000,216,10974805,12845,0,1722691664,13036.329693159998,114.02877075000288,53428.44322632001 2024-08-03,13:27:46.000,216,10974839,13005,0,1722691665,13036.248857439998,114.02172162000352,53428.45021344 2024-08-03,13:27:47.000,216,10974826,12765,0,1722691666,13036.248857439998,114.0428690100016,53428.38034224 2024-08-03,13:27:48.000,216,10974754,13045,0,1722691667,13036.255593749993,114.03581988000224,53428.352393760004 2024-08-03,13:27:49.000,216,10974845,13205,0,1722691668,13036.302747919988,114.06401639999967,53428.324445280006 2024-08-03,13:27:50.000,216,10974852,12605,0,1722691669,13036.302747919988,114.05696727000031,53428.3314324 2024-08-03,13:27:51.000,216,10974800,12965,0,1722691670,13036.289275299998,114.09221292000439,53428.28252256 2024-08-03,13:27:52.000,216,10974812,12925,0,1722691671,13036.221912200002,114.11336031000246,53428.28950968 2024-08-03,13:27:53.000,216,10974788,12645,0,1722691672,13036.201703270002,114.12040944000182,53428.22662560001 2024-08-03,13:27:54.000,216,10974814,12765,0,1722691673,13036.154549099992,114.16270421999798,53428.2615612 2024-08-03,13:27:55.000,216,10974809,12765,0,1722691674,13036.087185999997,114.16975335000461,53428.205664240006 2024-08-03,13:27:56.000,216,10974814,12565,0,1722691675,13036.053504449992,114.12745857000118,53428.14976728001 2024-08-03,13:27:57.000,216,10974787,13165,0,1722691676,13035.986141349997,114.07811465999839,53428.10784456001 2024-08-03,13:27:58.000,216,10974777,13165,0,1722691677,13035.965932419997,114.07106552999903,53428.086883200005 2024-08-03,13:27:59.000,216,10974821,12965,0,1722691678,13035.945723489996,114.0428690100016,53428.086883200005 2024-08-03,13:28:00.000,216,10974813,12765,0,1722691679,13035.912041939991,114.0076233600048,53428.05893472001 2024-08-03,13:28:01.000,216,10974821,12965,0,1722691680,13035.878360390001,113.97237771000073,53428.07290896 2024-08-03,13:28:02.000,216,10974817,12765,0,1722691681,13035.804260979996,113.95123032000265,53428.04496048 2024-08-03,13:28:03.000,216,10974760,12965,0,1722691682,13035.790788359991,113.90188640999986,53427.968102160004 2024-08-03,13:28:04.000,216,10974811,12965,0,1722691683,13035.73016156999,113.87368989000242,53427.97508928 2024-08-03,13:28:05.000,216,10974801,13005,0,1722691684,13035.70995263999,113.7961494600022,53427.919192320005 2024-08-03,13:28:06.000,216,10974820,12885,0,1722691685,13035.60890798999,113.74680554999941,53427.90521808 2024-08-03,13:28:07.000,216,10974801,12605,0,1722691686,13035.58869905999,113.73975642000005,53427.89124384001 2024-08-03,13:28:08.000,216,10974801,12725,0,1722691687,13035.56849012999,113.73270729000069,53427.91220520001 2024-08-03,13:28:09.000,216,10974801,12845,0,1722691688,13035.55501751,113.71860903000197,53427.85630824 2024-08-03,13:28:10.000,216,10974813,12885,0,1722691689,13035.49439072,113.69041251000453,53427.82835976 2024-08-03,13:28:11.000,216,10974840,13005,0,1722691690,13035.440500239994,113.73975642000005,53427.82835976 2024-08-03,13:28:12.000,216,10974851,12725,0,1722691691,13035.38660975999,113.74680554999941,53427.800411280004 2024-08-03,13:28:13.000,216,10974782,13005,0,1722691692,13035.285565109989,113.73270729000069,53427.78643704 2024-08-03,13:28:14.000,216,10974825,13005,0,1722691693,13035.231674629998,113.75385467999877,53427.79342416001 2024-08-03,13:28:15.000,216,10974802,12805,0,1722691694,13035.137366289993,113.74680554999941,53427.68861736 2024-08-03,13:28:16.000,216,10974808,13365,0,1722691695,13035.063266880003,113.7961494600022,53427.69560448001 2024-08-03,13:28:17.000,216,10974847,12685,0,1722691696,13035.016112709993,113.82434597999963,53427.702591600006 2024-08-03,13:28:18.000,216,10974763,13005,0,1722691697,13034.942013300002,113.80319859000156,53427.61175904 2024-08-03,13:28:19.000,216,10974864,12605,0,1722691698,13034.888122819997,113.78910033000284,53427.63970752 2024-08-03,13:28:20.000,216,10974825,12725,0,1722691699,13034.847704959997,113.78205120000348,53427.62573328001 2024-08-03,13:28:21.000,216,10974813,12925,0,1722691700,13034.780341860001,113.81024772000092,53427.583810560005 2024-08-03,13:28:22.000,216,10974825,12725,0,1722691701,13034.719715070001,113.81024772000092,53427.56983632 2024-08-03,13:28:23.000,216,10974810,12965,0,1722691702,13034.605197799996,113.78910033000284,53427.49996512 2024-08-03,13:28:24.000,216,10974805,12645,0,1722691703,13034.483944219995,113.76795294000476,53427.47900376001 2024-08-03,13:28:25.000,216,10974818,12965,0,1722691704,13034.47720791,113.78205120000348,53427.45804240001 2024-08-03,13:28:26.000,216,10974784,12605,0,1722691705,13034.37616326,113.78910033000284,53427.54188784 2024-08-03,13:28:27.000,216,10974825,12885,0,1722691706,13034.29532754,113.7961494600022,53427.4231068 2024-08-03,13:28:28.000,216,10974800,12925,0,1722691707,13034.18754657999,113.77500207000412,53427.43708104001 2024-08-03,13:28:29.000,216,10974813,12685,0,1722691708,13034.133656099999,113.81024772000092,53427.37419696 2024-08-03,13:28:30.000,216,10974829,12685,0,1722691709,13034.039347759994,113.72565816000133,53427.346248480004 2024-08-03,13:28:31.000,216,10974826,12925,0,1722691710,13034.005666209989,113.6974616400039,53427.297338640004 2024-08-03,13:28:32.000,216,10974837,12805,0,1722691711,13033.904621559988,113.69041251000453,53427.22746744 2024-08-03,13:28:33.000,216,10974835,12885,0,1722691712,13033.843994770003,113.67631424999854,53427.18554472 2024-08-03,13:28:34.000,216,10974829,13125,0,1722691713,13033.803576910002,113.63401947000239,53427.2134932 2024-08-03,13:28:35.000,216,10974829,12845,0,1722691714,13033.729477499997,113.61992121000367,53427.16458336 2024-08-03,13:28:36.000,216,10974794,13085,0,1722691715,13033.655378089992,113.59172468999896,53427.09471216 2024-08-03,13:28:37.000,216,10974784,13045,0,1722691716,13033.628432849997,113.60582294999767,53427.080737920005 2024-08-03,13:28:38.000,216,10974803,12725,0,1722691717,13033.554333439992,113.55647904000216,53427.09471216 2024-08-03,13:28:39.000,216,10974790,13085,0,1722691718,13033.520651890001,113.57057730000088,53427.05278944001 2024-08-03,13:28:40.000,216,10974799,12805,0,1722691719,13033.453288789991,113.5494299100028,53427.06676368 2024-08-03,13:28:41.000,216,10974827,12925,0,1722691720,13033.433079859991,113.56352817000152,53426.99689248 2024-08-03,13:28:42.000,216,10974801,12965,0,1722691721,13033.352244139991,113.59172468999896,53426.92003416 2024-08-03,13:28:43.000,216,10974727,12845,0,1722691722,13033.284881039996,113.60582294999767,53426.94099552 2024-08-03,13:28:44.000,216,10974773,12805,0,1722691723,13033.244463179995,113.60582294999767,53426.864137200006 2024-08-03,13:28:45.000,216,10974870,13005,0,1722691724,13033.19730901,113.6481177300011,53426.87811144 2024-08-03,13:28:46.000,216,10974757,12885,0,1722691725,13033.143418529995,113.6481177300011,53426.83618872001 2024-08-03,13:28:47.000,216,10974820,12925,0,1722691726,13033.082791739995,113.73270729000069,53426.78727888001 2024-08-03,13:28:48.000,216,10974824,12965,0,1722691727,13032.99521971,113.76090380999813,53426.76631752001 2024-08-03,13:28:49.000,216,10974843,12725,0,1722691728,13032.941329229994,113.7961494600022,53426.76631752001 2024-08-03,13:28:50.000,216,10974736,13285,0,1722691729,13032.887438749989,113.8595916300037,53426.71042056 2024-08-03,13:28:51.000,216,10974802,13085,0,1722691730,13032.813339339998,113.8595916300037,53426.675484960004 2024-08-03,13:28:52.000,216,10974842,12965,0,1722691731,13032.813339339998,113.83844423999835,53426.6545236 2024-08-03,13:28:53.000,216,10974801,12725,0,1722691732,13032.766185169989,113.83844423999835,53426.626575120004 2024-08-03,13:28:54.000,216,10974811,12605,0,1722691733,13032.766185169989,113.831395109999,53426.61958800001 2024-08-03,13:28:55.000,216,10974854,12765,0,1722691734,13032.732503619998,113.80319859000156,53426.626575120004 2024-08-03,13:28:56.000,216,10974754,13005,0,1722691735,13032.698822069993,113.7961494600022,53426.577665280005 2024-08-03,13:28:57.000,216,10974812,12925,0,1722691736,13032.638195279993,113.78910033000284,53426.49381984 2024-08-03,13:28:58.000,216,10974829,12765,0,1722691737,13032.638195279993,113.76090380999813,53426.56369104 2024-08-03,13:28:59.000,216,10974785,12605,0,1722691738,13032.611250039998,113.73270729000069,53426.458884240004 2024-08-03,13:29:00.000,216,10974838,12765,0,1722691739,13032.570832179998,113.77500207000412,53426.43792288 2024-08-03,13:29:01.000,216,10974790,12805,0,1722691740,13032.570832179998,113.76795294000476,53426.45189712001 2024-08-03,13:29:02.000,216,10974795,12965,0,1722691741,13032.604513730003,113.76795294000476,53426.409974400005 2024-08-03,13:29:03.000,216,10974795,13125,0,1722691742,13032.591041109998,113.78910033000284,53426.409974400005 2024-08-03,13:29:04.000,216,10974769,12685,0,1722691743,13032.604513730003,113.78205120000348,53426.3750388 2024-08-03,13:29:05.000,216,10974808,12685,0,1722691744,13032.624722660003,113.78205120000348,53426.33311608001 2024-08-03,13:29:06.000,216,10974790,13245,0,1722691745,13032.537150629993,113.7961494600022,53426.35407744001 2024-08-03,13:29:07.000,216,10974819,12965,0,1722691746,13032.570832179998,113.78910033000284,53426.340103200004 2024-08-03,13:29:08.000,216,10974830,12685,0,1722691747,13032.550623249997,113.72565816000133,53426.35407744001 2024-08-03,13:29:09.000,216,10974831,13125,0,1722691748,13032.557359559993,113.66926511999918,53426.33311608001 2024-08-03,13:29:10.000,216,10974777,13165,0,1722691749,13032.564095870002,113.70451077000325,53426.32612896 2024-08-03,13:29:11.000,216,10974788,13005,0,1722691750,13032.604513730003,113.70451077000325,53426.30516760001 2024-08-03,13:29:12.000,216,10974795,12765,0,1722691751,13032.597777419993,113.71860903000197,53426.193373680006 2024-08-03,13:29:13.000,216,10974831,12845,0,1722691752,13032.624722660003,113.76795294000476,53426.270232 2024-08-03,13:29:14.000,216,10974798,12965,0,1722691753,13032.644931589988,113.76795294000476,53426.25625776 2024-08-03,13:29:15.000,216,10974740,12685,0,1722691754,13032.685349449988,113.84549336999771,53426.26324488001 2024-08-03,13:29:16.000,216,10974826,13005,0,1722691755,13032.719030999993,113.86664076000307,53426.29818048 2024-08-03,13:29:17.000,216,10974778,12925,0,1722691756,13032.772921479998,113.91598466999858,53426.28420624001 2024-08-03,13:29:18.000,216,10974784,12845,0,1722691757,13032.813339339998,113.98647596999945,53426.28420624001 2024-08-03,13:29:19.000,216,10974825,12965,0,1722691758,13032.894175059999,114.0428690100016,53426.27721912 2024-08-03,13:29:20.000,216,10974800,12885,0,1722691759,13032.96827446999,114.09221292000439,53426.28420624001 2024-08-03,13:29:21.000,216,10974786,12765,0,1722691760,13032.981747089994,114.12040944000182,53426.29818048 2024-08-03,13:29:22.000,216,10974865,12645,0,1722691761,13032.97501078,114.11336031000246,53426.28420624001 2024-08-03,13:29:23.000,216,10974804,12925,0,1722691762,13033.082791739995,114.14860595999926,53426.312154720006 2024-08-03,13:29:24.000,216,10974830,12925,0,1722691763,13033.12994590999,114.16975335000461,53426.361064560006 2024-08-03,13:29:25.000,216,10974822,12885,0,1722691764,13033.17036376999,114.19090074000269,53426.35407744001 2024-08-03,13:29:26.000,216,10974817,12845,0,1722691765,13033.224254249995,114.15565508999862,53426.33311608001 2024-08-03,13:29:27.000,216,10974826,12925,0,1722691766,13033.25119948999,114.18385161000333,53426.36805168 2024-08-03,13:29:28.000,216,10974780,12925,0,1722691767,13033.27140841999,114.21204813000077,53426.38901304 2024-08-03,13:29:29.000,216,10974824,13045,0,1722691768,13033.27140841999,114.21204813000077,53426.40298728001 2024-08-03,13:29:30.000,216,10974846,13205,0,1722691769,13033.25119948999,114.22614638999949,53426.44491 2024-08-03,13:29:31.000,216,10974820,12605,0,1722691770,13033.305089969996,114.24729378000484,53426.42394864 2024-08-03,13:29:32.000,216,10974832,12845,0,1722691771,13033.33877152,114.26139204000356,53426.43093576001 2024-08-03,13:29:33.000,216,10974784,12845,0,1722691772,13033.345507829996,114.33893247000378,53426.48683272 2024-08-03,13:29:34.000,216,10974789,12765,0,1722691773,13033.352244139991,114.40237463999802,53426.47285848001 2024-08-03,13:29:35.000,216,10974818,12605,0,1722691774,13033.385925689996,114.43762029000209,53426.479845600006 2024-08-03,13:29:36.000,216,10974768,12805,0,1722691775,13033.352244139991,114.43057116000273,53426.5147812 2024-08-03,13:29:37.000,216,10974787,12885,0,1722691776,13033.325298899996,114.49401333000424,53426.528755440006 2024-08-03,13:29:38.000,216,10974798,12765,0,1722691777,13033.284881039996,114.53630811000039,53426.507794080004 2024-08-03,13:29:39.000,216,10974838,13125,0,1722691778,13033.29835366,114.49401333000424,53426.53574256 2024-08-03,13:29:40.000,216,10974818,13125,0,1722691779,13033.31856259,114.47991506999824,53426.528755440006 2024-08-03,13:29:41.000,216,10974788,13005,0,1722691780,13033.31182627999,114.50811159000295,53426.5147812 2024-08-03,13:29:42.000,216,10974801,13085,0,1722691781,13033.35898045,114.52925898000103,53426.54272968 2024-08-03,13:29:43.000,216,10974815,12925,0,1722691782,13033.372453069991,114.52220985000167,53426.54272968 2024-08-03,13:29:44.000,216,10974787,12725,0,1722691783,13033.392661999991,114.5010624600036,53426.577665280005 2024-08-03,13:29:45.000,216,10974810,12885,0,1722691784,13033.406134619996,114.47286593999888,53426.577665280005 2024-08-03,13:29:46.000,216,10974819,13365,0,1722691785,13033.433079859991,114.4517185500008,53426.5846524 2024-08-03,13:29:47.000,216,10974799,12805,0,1722691786,13033.426343549996,114.44466942000145,53426.5846524 2024-08-03,13:29:48.000,216,10974814,12685,0,1722691787,13033.37918938,114.44466942000145,53426.6545236 2024-08-03,13:29:49.000,216,10974854,12765,0,1722691788,13033.406134619996,114.40942377000465,53426.73138192 2024-08-03,13:29:50.000,216,10974829,12765,0,1722691789,13033.365716759996,114.38122724999994,53426.68247208 2024-08-03,13:29:51.000,216,10974812,12845,0,1722691790,13033.365716759996,114.39532550999866,53426.68945920001 2024-08-03,13:29:52.000,216,10974824,13005,0,1722691791,13033.35898045,114.38122724999994,53426.696446320006 2024-08-03,13:29:53.000,216,10974820,12885,0,1722691792,13033.33877152,114.43762029000209,53426.675484960004 2024-08-03,13:29:54.000,216,10974794,12965,0,1722691793,13033.33877152,114.43762029000209,53426.647536480006 2024-08-03,13:29:55.000,216,10974823,12885,0,1722691794,13033.31856259,114.47991506999824,53426.696446320006 2024-08-03,13:29:56.000,216,10974781,13405,0,1722691795,13033.345507829996,114.47991506999824,53426.71042056 2024-08-03,13:29:57.000,216,10974808,12845,0,1722691796,13033.305089969996,114.52925898000103,53426.7593304 2024-08-03,13:29:58.000,216,10974843,12925,0,1722691797,13033.31182627999,114.55040636999911,53426.78029176 2024-08-03,13:29:59.000,216,10974805,12845,0,1722691798,13033.35898045,114.55040636999911,53426.843175840004 2024-08-03,13:30:00.000,216,10974779,12765,0,1722691799,13033.365716759996,114.52220985000167,53426.815227360006 2024-08-03,13:30:01.000,216,10974820,12925,0,1722691800,13033.35898045,114.51516072000231,53426.80824024001 2024-08-03,13:30:02.000,216,10974818,12805,0,1722691801,13033.372453069991,114.46581680999952,53426.83618872001 2024-08-03,13:30:03.000,216,10974759,12645,0,1722691802,13033.406134619996,114.42352203000337,53426.88509856001 2024-08-03,13:30:04.000,216,10974780,12685,0,1722691803,13033.385925689996,114.38122724999994,53426.843175840004 2024-08-03,13:30:05.000,216,10974830,12605,0,1722691804,13033.412870929991,114.34598160000314,53426.82221448 2024-08-03,13:30:06.000,216,10974860,12925,0,1722691805,13033.433079859991,114.26844117000292,53426.85016296 2024-08-03,13:30:07.000,216,10974795,12965,0,1722691806,13033.39939831,114.28253943000163,53426.8292016 2024-08-03,13:30:08.000,216,10974814,12805,0,1722691807,13033.453288789991,114.2402446499982,53426.85715008001 2024-08-03,13:30:09.000,216,10974790,13165,0,1722691808,13033.385925689996,114.2402446499982,53426.87811144 2024-08-03,13:30:10.000,216,10974815,12725,0,1722691809,13033.37918938,114.19794987000205,53426.8990728 2024-08-03,13:30:11.000,216,10974809,12725,0,1722691810,13033.392661999991,114.13450770000054,53426.85715008001 2024-08-03,13:30:12.000,216,10974829,12805,0,1722691811,13033.365716759996,114.12745857000118,53426.92003416 2024-08-03,13:30:13.000,216,10974735,12885,0,1722691812,13033.39939831,114.1063111800031,53426.95496976001 2024-08-03,13:30:14.000,216,10974792,12925,0,1722691813,13033.433079859991,114.07811465999839,53426.94099552 2024-08-03,13:30:15.000,216,10974797,13085,0,1722691814,13033.460025100001,114.02877075000288,53427.00387960001 2024-08-03,13:30:16.000,216,10974788,12765,0,1722691815,13033.534124509992,113.97237771000073,53426.98990536 2024-08-03,13:30:17.000,216,10974800,13165,0,1722691816,13033.547597129997,113.95123032000265,53426.968944 2024-08-03,13:30:18.000,216,10974744,12925,0,1722691817,13033.588014989997,113.98647596999945,53426.98990536 2024-08-03,13:30:19.000,216,10974832,12845,0,1722691818,13033.608223919997,113.95123032000265,53427.04580232 2024-08-03,13:30:20.000,216,10974742,13045,0,1722691819,13033.668850709997,113.91598466999858,53427.05977656 2024-08-03,13:30:21.000,216,10974796,13125,0,1722691820,13033.682323330002,113.95827945000201,53427.031828080006 2024-08-03,13:30:22.000,216,10974784,12885,0,1722691821,13033.756422739993,113.97942684000009,53427.0388152 2024-08-03,13:30:23.000,216,10974862,12885,0,1722691822,13033.810313219998,114.01467249000416,53427.05278944001 2024-08-03,13:30:24.000,216,10974823,12965,0,1722691823,13033.877676319993,114.02877075000288,53427.1086864 2024-08-03,13:30:25.000,216,10974834,12805,0,1722691824,13033.945039419988,114.0428690100016,53427.07375080001 2024-08-03,13:30:26.000,216,10974812,12725,0,1722691825,13033.998929899994,114.07811465999839,53427.14362200001 2024-08-03,13:30:27.000,216,10974872,12605,0,1722691826,13034.012402519998,114.06401639999967,53427.1086864 2024-08-03,13:30:28.000,216,10974746,12965,0,1722691827,13034.019138829994,114.09221292000439,53427.178557600004 2024-08-03,13:30:29.000,216,10974778,12845,0,1722691828,13034.046084069989,114.14860595999926,53427.24144168001 2024-08-03,13:30:30.000,216,10974838,12685,0,1722691829,13034.039347759994,114.11336031000246,53427.248428800005 2024-08-03,13:30:31.000,216,10974809,12965,0,1722691830,13034.066292999989,114.12040944000182,53427.31131288001 2024-08-03,13:30:32.000,216,10974801,12885,0,1722691831,13034.073029309999,114.13450770000054,53427.31131288001 2024-08-03,13:30:33.000,216,10974818,12925,0,1722691832,13034.066292999989,114.12040944000182,53427.2833644 2024-08-03,13:30:34.000,216,10974771,12925,0,1722691833,13034.039347759994,114.11336031000246,53427.318300000006 2024-08-03,13:30:35.000,216,10974780,12725,0,1722691834,13034.025875139989,114.19090074000269,53427.32528712 2024-08-03,13:30:36.000,216,10974774,12885,0,1722691835,13033.978720969993,114.21909726000013,53427.33926136001 2024-08-03,13:30:37.000,216,10974850,12845,0,1722691836,13033.971984659998,114.16975335000461,53427.37419696 2024-08-03,13:30:38.000,216,10974749,12605,0,1722691837,13033.951775729998,114.09926205000374,53427.38817120001 2024-08-03,13:30:39.000,216,10974816,12965,0,1722691838,13033.958512039993,114.1063111800031,53427.4231068 2024-08-03,13:30:40.000,216,10974787,12885,0,1722691839,13033.971984659998,114.06401639999967,53427.40913256001 2024-08-03,13:30:41.000,216,10974821,13005,0,1722691840,13033.992193589998,114.08516378999775,53427.45105528 2024-08-03,13:30:42.000,216,10974813,13045,0,1722691841,13033.951775729998,114.07106552999903,53427.49996512 2024-08-03,13:30:43.000,216,10974820,12725,0,1722691842,13033.938303109993,114.07811465999839,53427.465029520004 2024-08-03,13:30:44.000,216,10974827,12805,0,1722691843,13033.938303109993,114.03581988000224,53427.43708104001 2024-08-03,13:30:45.000,216,10974762,12925,0,1722691844,13033.931566799998,114.08516378999775,53427.47900376001 2024-08-03,13:30:46.000,216,10974770,12765,0,1722691845,13033.904621559988,114.07106552999903,53427.52791360001 2024-08-03,13:30:47.000,216,10974776,13045,0,1722691846,13033.843994770003,114.05696727000031,53427.485990880006 2024-08-03,13:30:48.000,216,10974796,12685,0,1722691847,13033.810313219998,114.06401639999967,53427.492978 2024-08-03,13:30:49.000,216,10974804,12965,0,1722691848,13033.776631669993,114.0076233600048,53427.54188784 2024-08-03,13:30:50.000,216,10974805,12805,0,1722691849,13033.796840599993,114.00057422999816,53427.492978 2024-08-03,13:30:51.000,216,10974803,12965,0,1722691850,13033.769895359997,113.97942684000009,53427.52791360001 2024-08-03,13:30:52.000,216,10974780,13285,0,1722691851,13033.796840599993,113.94418119000329,53427.5628492 2024-08-03,13:30:53.000,216,10974830,12925,0,1722691852,13033.763159050002,113.93008293000457,53427.583810560005 2024-08-03,13:30:54.000,216,10974798,12685,0,1722691853,13033.756422739993,113.88778815000114,53427.583810560005 2024-08-03,13:30:55.000,216,10974775,13125,0,1722691854,13033.736213809992,113.81729685000028,53427.63970752 2024-08-03,13:30:56.000,216,10974801,12645,0,1722691855,13033.675587019992,113.7961494600022,53427.61874616 2024-08-03,13:30:57.000,216,10974780,12965,0,1722691856,13033.689059639997,113.75385467999877,53427.64669464001 2024-08-03,13:30:58.000,216,10974787,13045,0,1722691857,13033.682323330002,113.6833633799979,53427.61175904 2024-08-03,13:30:59.000,216,10974865,12885,0,1722691858,13033.655378089992,113.65516686000046,53427.64669464001 2024-08-03,13:31:00.000,216,10974771,12965,0,1722691859,13033.682323330002,113.59172468999896,53427.61874616 2024-08-03,13:31:01.000,216,10974809,12725,0,1722691860,13033.662114400002,113.57762643000024,53427.61874616 2024-08-03,13:31:02.000,216,10974747,12765,0,1722691861,13033.675587019992,113.57057730000088,53427.60477192001 2024-08-03,13:31:03.000,216,10974789,12885,0,1722691862,13033.641905470002,113.52123338999809,53427.62573328001 2024-08-03,13:31:04.000,216,10974773,12965,0,1722691863,13033.668850709997,113.47893861000193,53427.653681760006 2024-08-03,13:31:05.000,216,10974788,13205,0,1722691864,13033.682323330002,113.47893861000193,53427.632720400004 2024-08-03,13:31:06.000,216,10974806,12805,0,1722691865,13033.675587019992,113.42959469999914,53427.69560448001 2024-08-03,13:31:07.000,216,10974798,13085,0,1722691866,13033.648641779997,113.4013981800017,53427.681630240004 2024-08-03,13:31:08.000,216,10974832,12845,0,1722691867,13033.648641779997,113.4013981800017,53427.61175904 2024-08-03,13:31:09.000,216,10974809,12845,0,1722691868,13033.682323330002,113.33090688000084,53427.702591600006 2024-08-03,13:31:10.000,216,10974825,12685,0,1722691869,13033.729477499997,113.27451383999869,53427.67464312001 2024-08-03,13:31:11.000,216,10974800,12845,0,1722691870,13033.736213809992,113.22516993000318,53427.681630240004 2024-08-03,13:31:12.000,216,10974809,13125,0,1722691871,13033.763159050002,113.20402253999782,53427.68861736 2024-08-03,13:31:13.000,216,10974796,13205,0,1722691872,13033.716004879992,113.14762950000295,53427.67464312001 2024-08-03,13:31:14.000,216,10974761,12685,0,1722691873,13033.763159050002,113.11943297999824,53427.70957872 2024-08-03,13:31:15.000,216,10974771,12845,0,1722691874,13033.796840599993,113.07008907000272,53427.73054008 2024-08-03,13:31:16.000,216,10974814,12965,0,1722691875,13033.823785840003,112.98549951000314,53427.74451432001 2024-08-03,13:31:17.000,216,10974779,13005,0,1722691876,13033.796840599993,112.89386082000419,53427.7375272 2024-08-03,13:31:18.000,216,10974788,12925,0,1722691877,13033.803576910002,112.85156604000076,53427.74451432001 2024-08-03,13:31:19.000,216,10974818,12925,0,1722691878,13033.810313219998,112.72468169999775,53427.800411280004 2024-08-03,13:31:20.000,216,10974794,12925,0,1722691879,13033.837258459993,112.64009213999816,53427.77246280001 2024-08-03,13:31:21.000,216,10974766,12885,0,1722691880,13033.803576910002,112.54140431999986,53427.85630824 2024-08-03,13:31:22.000,216,10974805,13165,0,1722691881,13033.783367980002,112.47796214999835,53427.849321120004 2024-08-03,13:31:23.000,216,10974853,12925,0,1722691882,13033.769895359997,112.4356673700022,53427.870282480006 2024-08-03,13:31:24.000,216,10974765,12805,0,1722691883,13033.783367980002,112.3863234599994,53427.800411280004 2024-08-03,13:31:25.000,216,10974756,12965,0,1722691884,13033.742950120002,112.2876356400011,53427.85630824 2024-08-03,13:31:26.000,216,10974716,12925,0,1722691885,13033.769895359997,112.27353738000238,53427.870282480006 2024-08-03,13:31:27.000,216,10974773,12925,0,1722691886,13033.796840599993,112.21714434000023,53427.88425672 2024-08-03,13:31:28.000,216,10974807,12685,0,1722691887,13033.783367980002,112.14665303999936,53427.8772696 2024-08-03,13:31:29.000,216,10974754,12565,0,1722691888,13033.837258459993,112.09026000000449,53427.89124384001 2024-08-03,13:31:30.000,216,10974760,12885,0,1722691889,13033.870940009998,112.0409160900017,53427.90521808 2024-08-03,13:31:31.000,216,10974747,12565,0,1722691890,13033.897885249993,112.01271957000426,53427.919192320005 2024-08-03,13:31:32.000,216,10974778,12765,0,1722691891,13033.911357869998,111.96337566000147,53427.93316656 2024-08-03,13:31:33.000,216,10974877,13205,0,1722691892,13033.911357869998,111.87878610000189,53427.8772696 2024-08-03,13:31:34.000,216,10974715,13005,0,1722691893,13033.897885249993,111.84354044999782,53427.870282480006 2024-08-03,13:31:35.000,216,10974777,13165,0,1722691894,13033.965248349989,111.77304915000423,53427.89124384001 2024-08-03,13:31:36.000,216,10974758,12925,0,1722691895,13033.938303109993,111.70960698000272,53427.870282480006 2024-08-03,13:31:37.000,216,10974749,12925,0,1722691896,13033.951775729998,111.64616481000121,53427.89124384001 2024-08-03,13:31:38.000,216,10974751,12965,0,1722691897,13033.938303109993,111.56862438000098,53427.88425672 2024-08-03,13:31:39.000,216,10974776,12685,0,1722691898,13033.978720969993,111.47698569000204,53427.89823096 2024-08-03,13:31:40.000,216,10974743,12925,0,1722691899,13033.938303109993,111.43469090999861,53427.870282480006 2024-08-03,13:31:41.000,216,10974766,12725,0,1722691900,13033.958512039993,111.32190483000159,53427.91220520001 2024-08-03,13:31:42.000,216,10974759,12845,0,1722691901,13033.924830489988,111.237315270002,53427.89823096 2024-08-03,13:31:43.000,216,10974842,12685,0,1722691902,13033.945039419988,111.13157832000434,53427.93316656 2024-08-03,13:31:44.000,216,10974742,12805,0,1722691903,13033.911357869998,111.04698876000475,53427.919192320005 2024-08-03,13:31:45.000,216,10974815,13125,0,1722691904,13033.938303109993,110.94830093999917,53427.92617944 2024-08-03,13:31:46.000,216,10974772,12965,0,1722691905,13033.985457279989,110.86371137999959,53427.91220520001 2024-08-03,13:31:47.000,216,10974766,12725,0,1722691906,13034.019138829994,110.71567964999849,53427.88425672 2024-08-03,13:31:48.000,216,10974805,12885,0,1722691907,13034.019138829994,110.65223748000426,53427.91220520001 2024-08-03,13:31:49.000,216,10974792,13045,0,1722691908,13034.079765619994,110.55354965999868,53427.94015368001 2024-08-03,13:31:50.000,216,10974777,12925,0,1722691909,13034.066292999989,110.51830401000188,53427.96111504001 2024-08-03,13:31:51.000,216,10974794,13205,0,1722691910,13034.12691978999,110.37732141000015,53427.91220520001 2024-08-03,13:31:52.000,216,10974761,12885,0,1722691911,13034.160601339994,110.37732141000015,53427.93316656 2024-08-03,13:31:53.000,216,10974830,13085,0,1722691912,13034.180810269994,110.29978097999992,53427.95412792 2024-08-03,13:31:54.000,216,10974756,12565,0,1722691913,13034.18754657999,110.31387923999864,53427.92617944 2024-08-03,13:31:55.000,216,10974752,12965,0,1722691914,13034.133656099999,110.25043707000441,53427.968102160004 2024-08-03,13:31:56.000,216,10974787,12725,0,1722691915,13034.073029309999,110.1869949000029,53427.88425672 2024-08-03,13:31:57.000,216,10974804,12605,0,1722691916,13034.046084069989,110.15174924999883,53427.94015368001 2024-08-03,13:31:58.000,216,10974812,13285,0,1722691917,13033.992193589998,110.10945447000267,53427.95412792 2024-08-03,13:31:59.000,216,10974750,13005,0,1722691918,13033.924830489988,110.05306143000053,53427.849321120004 2024-08-03,13:32:00.000,216,10974798,13085,0,1722691919,13033.911357869998,109.99666838999838,53427.91220520001 2024-08-03,13:32:01.000,216,10974801,12925,0,1722691920,13033.877676319993,109.91912795999815,53427.84233400001 2024-08-03,13:32:02.000,216,10974767,12925,0,1722691921,13033.877676319993,109.89798057000007,53427.870282480006 2024-08-03,13:32:03.000,216,10974833,12805,0,1722691922,13033.864203699988,109.88388231000135,53427.85630824 2024-08-03,13:32:04.000,216,10974753,12965,0,1722691923,13033.864203699988,109.81339101000049,53427.82835976 2024-08-03,13:32:05.000,216,10974795,13325,0,1722691924,13033.837258459993,109.78519449000305,53427.86329536001 2024-08-03,13:32:06.000,216,10974760,12685,0,1722691925,13033.810313219998,109.80634188000113,53427.85630824 2024-08-03,13:32:07.000,216,10974793,12765,0,1722691926,13033.769895359997,109.77109623000433,53427.919192320005 2024-08-03,13:32:08.000,216,10974846,13125,0,1722691927,13033.769895359997,109.77814536000369,53427.84233400001 2024-08-03,13:32:09.000,216,10974790,12965,0,1722691928,13033.763159050002,109.74289970999962,53427.83534688 2024-08-03,13:32:10.000,216,10974773,12885,0,1722691929,13033.803576910002,109.73585058000026,53427.821372640006 2024-08-03,13:32:11.000,216,10974802,12765,0,1722691930,13033.790104289998,109.67240840999875,53427.8772696 2024-08-03,13:32:12.000,216,10974779,12725,0,1722691931,13033.769895359997,109.6301136300026,53427.800411280004 2024-08-03,13:32:13.000,216,10974835,12965,0,1722691932,13033.736213809992,109.62306450000324,53427.800411280004 2024-08-03,13:32:14.000,216,10974799,12805,0,1722691933,13033.729477499997,109.59486797999853,53427.821372640006 2024-08-03,13:32:15.000,216,10974761,12725,0,1722691934,13033.702532260002,109.55962233000173,53427.81438552001 2024-08-03,13:32:16.000,216,10974755,12925,0,1722691935,13033.668850709997,109.54552407000301,53427.77246280001 2024-08-03,13:32:17.000,216,10974770,12965,0,1722691936,13033.635169159992,109.55257320000237,53427.81438552001 2024-08-03,13:32:18.000,216,10974767,12965,0,1722691937,13033.614960229992,109.46798364000279,53427.77246280001 2024-08-03,13:32:19.000,216,10974746,12805,0,1722691938,13033.567806059997,109.46798364000279,53427.8073984 2024-08-03,13:32:20.000,216,10974763,13245,0,1722691939,13033.574542369992,109.44683625000471,53427.78643704 2024-08-03,13:32:21.000,216,10974773,13005,0,1722691940,13033.534124509992,109.42568885999935,53427.78643704 2024-08-03,13:32:22.000,216,10974762,12725,0,1722691941,13033.513915579992,109.41863973,53427.7375272 2024-08-03,13:32:23.000,216,10974765,12885,0,1722691942,13033.500442960001,109.40454147000128,53427.751501440005 2024-08-03,13:32:24.000,216,10974775,12725,0,1722691943,13033.426343549996,109.39749234000192,53427.68861736 2024-08-03,13:32:25.000,216,10974753,12925,0,1722691944,13033.39939831,109.39749234000192,53427.681630240004 2024-08-03,13:32:26.000,216,10974729,13045,0,1722691945,13033.33877152,109.47503277000214,53427.67464312001 2024-08-03,13:32:27.000,216,10974783,12765,0,1722691946,13033.284881039996,109.44683625000471,53427.667656 2024-08-03,13:32:28.000,216,10974801,13045,0,1722691947,13033.21751794,109.50322928999958,53427.66066888 2024-08-03,13:32:29.000,216,10974757,13285,0,1722691948,13033.15689115,109.52437667999766,53427.632720400004 2024-08-03,13:32:30.000,216,10974775,12885,0,1722691949,13033.062582809995,109.5314258100043,53427.61874616 2024-08-03,13:32:31.000,216,10974771,13285,0,1722691950,13033.001956019994,109.52437667999766,53427.56983632 2024-08-03,13:32:32.000,216,10974740,12645,0,1722691951,13032.941329229994,109.55962233000173,53427.52791360001 2024-08-03,13:32:33.000,216,10974730,12685,0,1722691952,13032.900911369994,109.49618016000022,53427.56983632 2024-08-03,13:32:34.000,216,10974778,12845,0,1722691953,13032.833548269999,109.50322928999958,53427.57682344001 2024-08-03,13:32:35.000,216,10974792,12765,0,1722691954,13032.772921479998,109.45388538000407,53427.50695224001 2024-08-03,13:32:36.000,216,10974768,12965,0,1722691955,13032.705558379988,109.45388538000407,53427.52092648 2024-08-03,13:32:37.000,216,10974711,12885,0,1722691956,13032.719030999993,109.44683625000471,53427.492978 2024-08-03,13:32:38.000,216,10974798,13205,0,1722691957,13032.617986349993,109.44683625000471,53427.43708104001 2024-08-03,13:32:39.000,216,10974773,13005,0,1722691958,13032.584304800002,109.43273798999871,53427.43708104001 2024-08-03,13:32:40.000,216,10974796,12805,0,1722691959,13032.624722660003,109.43273798999871,53427.465029520004 2024-08-03,13:32:41.000,216,10974762,12845,0,1722691960,13032.537150629993,109.44683625000471,53427.367209840006 2024-08-03,13:32:42.000,216,10974782,12925,0,1722691961,13032.537150629993,109.40454147000128,53427.367209840006 2024-08-03,13:32:43.000,216,10974778,12645,0,1722691962,13032.523678010002,109.39749234000192,53427.36022272001 2024-08-03,13:32:44.000,216,10974766,12965,0,1722691963,13032.456314909992,109.37634495000384,53427.32528712 2024-08-03,13:32:45.000,216,10974837,12845,0,1722691964,13032.456314909992,109.34109929999977,53427.33227424 2024-08-03,13:32:46.000,216,10974758,12885,0,1722691965,13032.449578599997,109.31290278000233,53427.318300000006 2024-08-03,13:32:47.000,216,10974739,12925,0,1722691966,13032.463051220002,109.29880452000361,53427.27637728 2024-08-03,13:32:48.000,216,10974785,12885,0,1722691967,13032.476523839992,109.30585365000297,53427.26939016001 2024-08-03,13:32:49.000,216,10974805,12765,0,1722691968,13032.456314909992,109.25650974000018,53427.26939016001 2024-08-03,13:32:50.000,216,10974774,12845,0,1722691969,13032.469787529997,109.22831322000275,53427.23445456 2024-08-03,13:32:51.000,216,10974776,13005,0,1722691970,13032.469787529997,109.2353623500021,53427.22746744 2024-08-03,13:32:52.000,216,10974795,13005,0,1722691971,13032.476523839992,109.21421496000403,53427.22048032001 2024-08-03,13:32:53.000,216,10974765,12805,0,1722691972,13032.483260150002,109.24946061000082,53427.178557600004 2024-08-03,13:32:54.000,216,10974766,12685,0,1722691973,13032.449578599997,109.22831322000275,53427.20650608 2024-08-03,13:32:55.000,216,10974805,12885,0,1722691974,13032.436105979992,109.25650974000018,53427.17157048001 2024-08-03,13:32:56.000,216,10974769,13165,0,1722691975,13032.395688119992,109.20011669999803,53427.14362200001 2024-08-03,13:32:57.000,216,10974795,12725,0,1722691976,13032.348533949997,109.19306756999868,53427.20650608 2024-08-03,13:32:58.000,216,10974747,12845,0,1722691977,13032.314852399992,109.15077279000252,53427.17157048001 2024-08-03,13:32:59.000,216,10974809,12645,0,1722691978,13032.274434539991,109.12257626999781,53427.15759624 2024-08-03,13:33:00.000,216,10974773,12845,0,1722691979,13032.274434539991,109.06618323000293,53427.19253184001 2024-08-03,13:33:01.000,216,10974773,13165,0,1722691980,13032.267698229996,108.99569193000207,53427.2134932 2024-08-03,13:33:02.000,216,10974765,13125,0,1722691981,13032.267698229996,108.93224976000056,53427.20650608 2024-08-03,13:33:03.000,216,10974793,12805,0,1722691982,13032.234016679991,108.8899549800044,53427.19253184001 2024-08-03,13:33:04.000,216,10974777,12885,0,1722691983,13032.166653579996,108.84061107000161,53427.150609120006 2024-08-03,13:33:05.000,216,10974835,12845,0,1722691984,13032.13970834,108.77011977000075,53427.150609120006 2024-08-03,13:33:06.000,216,10974776,13005,0,1722691985,13032.07908155,108.7137267299986,53427.14362200001 2024-08-03,13:33:07.000,216,10974824,12765,0,1722691986,13032.025191069995,108.72782499000459,53427.15759624 2024-08-03,13:33:08.000,216,10974748,12845,0,1722691987,13032.01845476,108.72782499000459,53427.12266064001 2024-08-03,13:33:09.000,216,10974771,12725,0,1722691988,13031.95782797,108.69257934000052,53427.11567352 2024-08-03,13:33:10.000,216,10974810,12645,0,1722691989,13031.91741011,108.62913716999901,53427.08772504 2024-08-03,13:33:11.000,216,10974794,12965,0,1722691990,13031.903937489995,108.6150389100003,53427.09471216 2024-08-03,13:33:12.000,216,10974823,12885,0,1722691991,13031.87699225,108.58684239000286,53427.1086864 2024-08-03,13:33:13.000,216,10974739,13085,0,1722691992,13031.85004700999,108.54454760999943,53427.06676368 2024-08-03,13:33:14.000,216,10974781,12965,0,1722691993,13031.85004700999,108.48110543999792,53427.1086864 2024-08-03,13:33:15.000,216,10974823,12925,0,1722691994,13031.87699225,108.48815457000455,53427.05278944001 2024-08-03,13:33:16.000,216,10974832,12965,0,1722691995,13031.89720118,108.47405630999856,53427.080737920005 2024-08-03,13:33:17.000,216,10974818,12965,0,1722691996,13031.924146419995,108.4317615300024,53427.080737920005 2024-08-03,13:33:18.000,216,10974785,12685,0,1722691997,13031.964564279995,108.48815457000455,53427.080737920005 2024-08-03,13:33:19.000,216,10974805,13125,0,1722691998,13031.99824583,108.41766327000369,53427.05278944001 2024-08-03,13:33:20.000,216,10974832,12845,0,1722691999,13032.05887262,108.42471240000305,53426.98990536 2024-08-03,13:33:21.000,216,10974788,12845,0,1722692000,13032.153180959991,108.43881066000176,53427.06676368 2024-08-03,13:33:22.000,216,10974791,12925,0,1722692001,13032.15991727,108.40356500999769,53427.08772504 2024-08-03,13:33:23.000,216,10974754,12605,0,1722692002,13032.1801262,108.38241761999961,53427.00387960001 2024-08-03,13:33:24.000,216,10974796,12965,0,1722692003,13032.240752990001,108.34717197000282,53427.031828080006 2024-08-03,13:33:25.000,216,10974772,13005,0,1722692004,13032.260961920001,108.36127023000154,53427.01785384 2024-08-03,13:33:26.000,216,10974837,13205,0,1722692005,13032.328325019997,108.32602458000474,53427.0388152 2024-08-03,13:33:27.000,216,10974843,12965,0,1722692006,13032.382215500002,108.3330737100041,53427.031828080006 2024-08-03,13:33:28.000,216,10974776,12965,0,1722692007,13032.388951809997,108.3330737100041,53427.02484096001 2024-08-03,13:33:29.000,216,10974810,12765,0,1722692008,13032.463051220002,108.36127023000154,53427.080737920005 2024-08-03,13:33:30.000,216,10974824,12965,0,1722692009,13032.483260150002,108.40356500999769,53427.010866720004 2024-08-03,13:33:31.000,216,10974767,12765,0,1722692010,13032.530414319997,108.43881066000176,53427.031828080006 2024-08-03,13:33:32.000,216,10974802,12805,0,1722692011,13032.604513730003,108.4317615300024,53427.1086864 2024-08-03,13:33:33.000,216,10974735,12725,0,1722692012,13032.644931589988,108.49520370000391,53427.080737920005 2024-08-03,13:33:34.000,216,10974797,12925,0,1722692013,13032.678613139993,108.50930196000263,53427.1086864 2024-08-03,13:33:35.000,216,10974778,12805,0,1722692014,13032.705558379988,108.51635109000199,53427.080737920005 2024-08-03,13:33:36.000,216,10974821,12605,0,1722692015,13032.745976239989,108.57274413000414,53427.13663488 2024-08-03,13:33:37.000,216,10974803,12805,0,1722692016,13032.772921479998,108.60798978000093,53427.150609120006 2024-08-03,13:33:38.000,216,10974742,12965,0,1722692017,13032.793130409998,108.62913716999901,53427.16458336 2024-08-03,13:33:39.000,216,10974788,13125,0,1722692018,13032.847020889989,108.62913716999901,53427.2134932 2024-08-03,13:33:40.000,216,10974827,12685,0,1722692019,13032.880702439994,108.65028456000437,53427.199518960006 2024-08-03,13:33:41.000,216,10974791,12605,0,1722692020,13032.894175059999,108.67143195000244,53427.26240304 2024-08-03,13:33:42.000,216,10974799,12965,0,1722692021,13032.914383989999,108.69257934000052,53427.18554472 2024-08-03,13:33:43.000,216,10974792,12965,0,1722692022,13032.934592919999,108.70667759999924,53427.29035152001 2024-08-03,13:33:44.000,216,10974767,12965,0,1722692023,13032.961538159994,108.70667759999924,53427.26939016001 2024-08-03,13:33:45.000,216,10974805,12805,0,1722692024,13032.981747089994,108.69962846999988,53427.297338640004 2024-08-03,13:33:46.000,216,10974802,13005,0,1722692025,13032.99521971,108.66438282000308,53427.33926136001 2024-08-03,13:33:47.000,216,10974812,12765,0,1722692026,13032.981747089994,108.65733369000372,53427.3532356 2024-08-03,13:33:48.000,216,10974779,13205,0,1722692027,13032.96827446999,108.66438282000308,53427.318300000006 2024-08-03,13:33:49.000,216,10974787,12885,0,1722692028,13032.981747089994,108.62208803999965,53427.38118408 2024-08-03,13:33:50.000,216,10974797,12925,0,1722692029,13032.96827446999,108.6150389100003,53427.39515832 2024-08-03,13:33:51.000,216,10974783,12805,0,1722692030,13032.900911369994,108.60798978000093,53427.36022272001 2024-08-03,13:33:52.000,216,10974816,12965,0,1722692031,13032.900911369994,108.60094065000158,53427.3532356 2024-08-03,13:33:53.000,216,10974733,12965,0,1722692032,13032.921120299994,108.5797932600035,53427.39515832 2024-08-03,13:33:54.000,216,10974805,13045,0,1722692033,13032.921120299994,108.60798978000093,53427.45804240001 2024-08-03,13:33:55.000,216,10974822,12725,0,1722692034,13032.921120299994,108.60094065000158,53427.43009392 2024-08-03,13:33:56.000,216,10974824,12845,0,1722692035,13032.853757199999,108.59389152000222,53427.39515832 2024-08-03,13:33:57.000,216,10974838,12805,0,1722692036,13032.833548269999,108.60094065000158,53427.40214544 2024-08-03,13:33:58.000,216,10974775,12805,0,1722692037,13032.860493509994,108.62913716999901,53427.485990880006 2024-08-03,13:33:59.000,216,10974799,13085,0,1722692038,13032.826811959989,108.66438282000308,53427.44406816 2024-08-03,13:34:00.000,216,10974797,12965,0,1722692039,13032.867229819989,108.66438282000308,53427.49996512 2024-08-03,13:34:01.000,216,10974819,12845,0,1722692040,13032.826811959989,108.6784810800018,53427.45105528 2024-08-03,13:34:02.000,216,10974850,13005,0,1722692041,13032.873966129999,108.69257934000052,53427.485990880006 2024-08-03,13:34:03.000,216,10974806,12685,0,1722692042,13032.853757199999,108.74192325000331,53427.52092648 2024-08-03,13:34:04.000,216,10974850,13045,0,1722692043,13032.880702439994,108.7771689000001,53427.52092648 2024-08-03,13:34:05.000,216,10974864,12885,0,1722692044,13032.894175059999,108.80536542000482,53427.485990880006 2024-08-03,13:34:06.000,216,10974826,12885,0,1722692045,13032.900911369994,108.86175845999969,53427.5628492 2024-08-03,13:34:07.000,216,10974801,12845,0,1722692046,13032.921120299994,108.91110237000248,53427.52092648 2024-08-03,13:34:08.000,216,10974806,12685,0,1722692047,13032.97501078,108.94634801999928,53427.492978 2024-08-03,13:34:09.000,216,10974820,13005,0,1722692048,13033.022164949994,108.95339714999864,53427.50695224001 2024-08-03,13:34:10.000,216,10974830,12845,0,1722692049,13033.0558465,108.97454454000399,53427.54887496 2024-08-03,13:34:11.000,216,10974804,13045,0,1722692050,13033.01542864,108.96749541000463,53427.492978 2024-08-03,13:34:12.000,216,10974828,12765,0,1722692051,13033.09626436,108.95339714999864,53427.55586208001 2024-08-03,13:34:13.000,216,10974825,12685,0,1722692052,13033.10973697999,108.960446279998,53427.632720400004 2024-08-03,13:34:14.000,216,10974842,13125,0,1722692053,13033.13668222,108.91110237000248,53427.61175904 2024-08-03,13:34:15.000,216,10974872,12765,0,1722692054,13033.15015483999,108.87585671999841,53427.5977848 2024-08-03,13:34:16.000,216,10974833,13125,0,1722692055,13033.21078162999,108.84061107000161,53427.64669464001 2024-08-03,13:34:17.000,216,10974769,12925,0,1722692056,13033.23772687,108.88290584999777,53427.62573328001 2024-08-03,13:34:18.000,216,10974802,12885,0,1722692057,13033.284881039996,108.83356194000226,53427.64669464001 2024-08-03,13:34:19.000,216,10974811,12965,0,1722692058,13033.37918938,108.85470933000033,53427.64669464001 2024-08-03,13:34:20.000,216,10974813,12765,0,1722692059,13033.39939831,108.8265128100029,53427.69560448001 2024-08-03,13:34:21.000,216,10974800,12925,0,1722692060,13033.439816170001,108.85470933000033,53427.70957872 2024-08-03,13:34:22.000,216,10974846,12845,0,1722692061,13033.473497719991,108.84766020000097,53427.71656584 2024-08-03,13:34:23.000,216,10974787,12885,0,1722692062,13033.513915579992,108.84061107000161,53427.77246280001 2024-08-03,13:34:24.000,216,10974820,13085,0,1722692063,13033.554333439992,108.81241455000418,53427.7375272 2024-08-03,13:34:25.000,216,10974836,12765,0,1722692064,13033.581278680002,108.80536542000482,53427.79342416001 2024-08-03,13:34:26.000,216,10974823,13165,0,1722692065,13033.561069750001,108.8265128100029,53427.79342416001 2024-08-03,13:34:27.000,216,10974815,12765,0,1722692066,13033.635169159992,108.79831628999818,53427.821372640006 2024-08-03,13:34:28.000,216,10974809,13005,0,1722692067,13033.675587019992,108.77011977000075,53427.86329536001 2024-08-03,13:34:29.000,216,10974837,12805,0,1722692068,13033.709268569997,108.75602151000203,53427.81438552001 2024-08-03,13:34:30.000,216,10974823,13005,0,1722692069,13033.810313219998,108.74897238000267,53427.90521808 2024-08-03,13:34:31.000,216,10974872,12805,0,1722692070,13033.830522149998,108.74897238000267,53427.919192320005 2024-08-03,13:34:32.000,216,10974809,12685,0,1722692071,13033.837258459993,108.74192325000331,53427.89823096 2024-08-03,13:34:33.000,216,10974796,12765,0,1722692072,13033.870940009998,108.7771689000001,53427.93316656 2024-08-03,13:34:34.000,216,10974837,13005,0,1722692073,13033.891148939998,108.75602151000203,53427.93316656 2024-08-03,13:34:35.000,216,10974831,12885,0,1722692074,13033.884412629988,108.74192325000331,53427.98207640001 2024-08-03,13:34:36.000,216,10974795,12925,0,1722692075,13033.870940009998,108.7137267299986,53427.98207640001 2024-08-03,13:34:37.000,216,10974831,12885,0,1722692076,13033.864203699988,108.6784810800018,53428.04496048 2024-08-03,13:34:38.000,216,10974777,12805,0,1722692077,13033.877676319993,108.65733369000372,53428.03098624001 2024-08-03,13:34:39.000,216,10974845,12925,0,1722692078,13033.870940009998,108.62208803999965,53428.037973360006 2024-08-03,13:34:40.000,216,10974847,13005,0,1722692079,13033.918094179993,108.60094065000158,53428.06592184 2024-08-03,13:34:41.000,216,10974831,12885,0,1722692080,13033.897885249993,108.56569500000478,53428.07989608001 2024-08-03,13:34:42.000,216,10974827,12965,0,1722692081,13033.924830489988,108.56569500000478,53428.16374152 2024-08-03,13:34:43.000,216,10974832,12805,0,1722692082,13033.945039419988,108.49520370000391,53428.12880592001 2024-08-03,13:34:44.000,216,10974865,13045,0,1722692083,13033.938303109993,108.50225283000327,53428.17072864 2024-08-03,13:34:45.000,216,10974804,12685,0,1722692084,13033.891148939998,108.45290892000048,53428.14976728001 2024-08-03,13:34:46.000,216,10974831,12925,0,1722692085,13033.904621559988,108.4317615300024,53428.22662560001 2024-08-03,13:34:47.000,216,10974848,13125,0,1722692086,13033.945039419988,108.41061414000433,53428.22662560001 2024-08-03,13:34:48.000,216,10974816,12925,0,1722692087,13034.032611449999,108.38946674999897,53428.22662560001 2024-08-03,13:34:49.000,216,10974790,12925,0,1722692088,13034.066292999989,108.45290892000048,53428.24059984 2024-08-03,13:34:50.000,216,10974780,12965,0,1722692089,13034.073029309999,108.44585979000112,53428.24059984 2024-08-03,13:34:51.000,216,10974822,12885,0,1722692090,13034.140392409994,108.4670071799992,53428.27553544001 2024-08-03,13:34:52.000,216,10974813,13205,0,1722692091,13034.16733764999,108.44585979000112,53428.2615612 2024-08-03,13:34:53.000,216,10974807,13045,0,1722692092,13034.180810269994,108.48110543999792,53428.31047104 2024-08-03,13:34:54.000,216,10974841,12965,0,1722692093,13034.180810269994,108.51635109000199,53428.3314324 2024-08-03,13:34:55.000,216,10974828,13085,0,1722692094,13034.19428289,108.50930196000263,53428.36636800001 2024-08-03,13:34:56.000,216,10974801,12845,0,1722692095,13034.19428289,108.49520370000391,53428.324445280006 2024-08-03,13:34:57.000,216,10974803,12925,0,1722692096,13034.160601339994,108.49520370000391,53428.38034224 2024-08-03,13:34:58.000,216,10974815,12845,0,1722692097,13034.16733764999,108.47405630999856,53428.40829072 2024-08-03,13:34:59.000,216,10974810,12965,0,1722692098,13034.180810269994,108.48815457000455,53428.39431648001 2024-08-03,13:35:00.000,216,10974822,12925,0,1722692099,13034.16733764999,108.45995804999984,53428.45021344 2024-08-03,13:35:01.000,216,10974805,12725,0,1722692100,13034.16733764999,108.47405630999856,53428.46418768001 2024-08-03,13:35:02.000,216,10974794,13045,0,1722692101,13034.140392409994,108.40356500999769,53428.53405888001 2024-08-03,13:35:03.000,216,10974802,12965,0,1722692102,13034.10671085999,108.34717197000282,53428.492136160006 2024-08-03,13:35:04.000,216,10974804,12765,0,1722692103,13034.086501929989,108.3330737100041,53428.52707176 2024-08-03,13:35:05.000,216,10974820,12765,0,1722692104,13034.032611449999,108.28372980000131,53428.45021344 2024-08-03,13:35:06.000,216,10974810,13045,0,1722692105,13033.945039419988,108.2202876299998,53428.520084640004 2024-08-03,13:35:07.000,216,10974809,12765,0,1722692106,13033.904621559988,108.19914024000173,53428.5759816 2024-08-03,13:35:08.000,216,10974839,12765,0,1722692107,13033.810313219998,108.12864894000086,53428.56899448 2024-08-03,13:35:09.000,216,10974807,12885,0,1722692108,13033.769895359997,108.1215998100015,53428.54803312 2024-08-03,13:35:10.000,216,10974798,12885,0,1722692109,13033.742950120002,108.10045242000342,53428.56899448 2024-08-03,13:35:11.000,216,10974821,12925,0,1722692110,13033.668850709997,108.11455068000214,53428.520084640004 2024-08-03,13:35:12.000,216,10974823,12725,0,1722692111,13033.635169159992,108.1215998100015,53428.51309752001 2024-08-03,13:35:13.000,216,10974787,12965,0,1722692112,13033.635169159992,108.12864894000086,53428.56200736001 2024-08-03,13:35:14.000,216,10974780,12605,0,1722692113,13033.614960229992,108.0863541600047,53428.54803312 2024-08-03,13:35:15.000,216,10974815,12645,0,1722692114,13033.628432849997,108.10750155000278,53428.54803312 2024-08-03,13:35:16.000,216,10974783,12925,0,1722692115,13033.608223919997,108.10750155000278,53428.53405888001 2024-08-03,13:35:17.000,216,10974810,12845,0,1722692116,13033.614960229992,108.07930502999807,53428.541046000006 2024-08-03,13:35:18.000,216,10974809,13125,0,1722692117,13033.581278680002,108.03701025000191,53428.56899448 2024-08-03,13:35:19.000,216,10974793,12805,0,1722692118,13033.547597129997,107.93832243000361,53428.51309752001 2024-08-03,13:35:20.000,216,10974793,12925,0,1722692119,13033.507179269996,107.86783113000274,53428.49912328 2024-08-03,13:35:21.000,216,10974767,12685,0,1722692120,13033.446552479996,107.81143809000059,53428.52707176 2024-08-03,13:35:22.000,216,10974809,12765,0,1722692121,13033.372453069991,107.79029070000252,53428.492136160006 2024-08-03,13:35:23.000,216,10974820,13245,0,1722692122,13033.33203520999,107.69865201000357,53428.47816192 2024-08-03,13:35:24.000,216,10974767,12805,0,1722692123,13033.244463179995,107.6634063599995,53428.471174800005 2024-08-03,13:35:25.000,216,10974768,12605,0,1722692124,13033.21751794,107.70570114000293,53428.47816192 2024-08-03,13:35:26.000,216,10974774,13045,0,1722692125,13033.21078162999,107.67045548999886,53428.492136160006 2024-08-03,13:35:27.000,216,10974777,12565,0,1722692126,13033.17036376999,107.69160288000421,53428.47816192 2024-08-03,13:35:28.000,216,10974803,13045,0,1722692127,13033.06931911999,107.69865201000357,53428.42925208 2024-08-03,13:35:29.000,216,10974848,12765,0,1722692128,13033.07605543,107.73389766000037,53428.42925208 2024-08-03,13:35:30.000,216,10974840,13005,0,1722692129,13033.08952804999,107.726848530001,53428.39431648001 2024-08-03,13:35:31.000,216,10974835,12805,0,1722692130,13032.981747089994,107.7761924400038,53428.47816192 2024-08-03,13:35:32.000,216,10974770,12805,0,1722692131,13032.954801849999,107.76914331000444,53428.373355120006 2024-08-03,13:35:33.000,216,10974807,12485,0,1722692132,13032.941329229994,107.76914331000444,53428.38732936 2024-08-03,13:35:34.000,216,10974771,12645,0,1722692133,13032.90764767999,107.7761924400038,53428.41527784001 2024-08-03,13:35:35.000,216,10974771,12845,0,1722692134,13032.961538159994,107.82553634999931,53428.40829072 2024-08-03,13:35:36.000,216,10974777,12645,0,1722692135,13033.01542864,107.86783113000274,53428.4362392 2024-08-03,13:35:37.000,216,10974821,12765,0,1722692136,13033.07605543,107.96651895000105,53428.42925208 2024-08-03,13:35:38.000,216,10974782,12965,0,1722692137,13033.21078162999,108.05815763999999,53428.4013036 2024-08-03,13:35:39.000,216,10974815,12845,0,1722692138,13033.33203520999,108.17799285000365,53428.422264960005 2024-08-03,13:35:40.000,216,10974774,12645,0,1722692139,13033.453288789991,108.22733675999916,53428.422264960005 2024-08-03,13:35:41.000,216,10974778,12965,0,1722692140,13033.520651890001,108.39651587999833,53428.4013036 2024-08-03,13:35:42.000,216,10974781,13085,0,1722692141,13033.628432849997,108.4670071799992,53428.42925208 2024-08-03,13:35:43.000,216,10974770,12685,0,1722692142,13033.763159050002,108.60094065000158,53428.47816192 2024-08-03,13:35:44.000,216,10974809,12765,0,1722692143,13033.918094179993,108.6784810800018,53428.520084640004 2024-08-03,13:35:45.000,216,10974763,12885,0,1722692144,13034.086501929989,108.81241455000418,53428.55502024 2024-08-03,13:35:46.000,216,10974803,12885,0,1722692145,13034.25490968,108.9252006300012,53428.589955840005 2024-08-03,13:35:47.000,216,10974789,13085,0,1722692146,13034.443526359995,108.98159367000335,53428.638865680005 2024-08-03,13:35:48.000,216,10974785,12925,0,1722692147,13034.55804363,109.05208497000422,53428.66681416 2024-08-03,13:35:49.000,216,10974805,12805,0,1722692148,13034.61867042,109.10847800999909,53428.72271112 2024-08-03,13:35:50.000,216,10974858,12965,0,1722692149,13034.692769829991,109.15782192000188,53428.77860808001 2024-08-03,13:35:51.000,216,10974764,13005,0,1722692150,13034.780341860001,109.20011669999803,53428.83450504 2024-08-03,13:35:52.000,216,10974796,12885,0,1722692151,13034.861177580002,109.18601843999932,53428.86245352 2024-08-03,13:35:53.000,216,10974741,12805,0,1722692152,13034.915068059992,109.25650974000018,53428.91835048001 2024-08-03,13:35:54.000,216,10974805,12605,0,1722692153,13034.982431160002,109.2706079999989,53428.98123456 2024-08-03,13:35:55.000,216,10974770,12965,0,1722692154,13035.090212119998,109.29175539000425,53429.01617016001 2024-08-03,13:35:56.000,216,10974809,12965,0,1722692155,13035.137366289993,109.37634495000384,53429.1000156 2024-08-03,13:35:57.000,216,10974854,12925,0,1722692156,13035.272092489999,109.41159060000064,53429.19783528 2024-08-03,13:35:58.000,216,10974801,12805,0,1722692157,13035.38660975999,109.45388538000407,53429.26770648 2024-08-03,13:35:59.000,216,10974817,12765,0,1722692158,13035.48765440999,109.44683625000471,53429.33059056001 2024-08-03,13:36:00.000,216,10974810,12885,0,1722692159,13035.45397286,109.3833940800032,53429.33757768 2024-08-03,13:36:01.000,216,10974803,13125,0,1722692160,13035.379873449994,109.33405017000041,53429.42142312001 2024-08-03,13:36:02.000,216,10974820,12605,0,1722692161,13035.32598296999,109.21421496000403,53429.526229920004 2024-08-03,13:36:03.000,216,10974842,12885,0,1722692162,13035.204729389989,109.12257626999781,53429.58911400001 2024-08-03,13:36:04.000,216,10974805,12605,0,1722692163,13035.022849020002,109.03798670999822,53429.65898520001 2024-08-03,13:36:05.000,216,10974776,12965,0,1722692164,13034.908331749997,108.98159367000335,53429.72186928 2024-08-03,13:36:06.000,216,10974735,12885,0,1722692165,13034.814023409992,108.88290584999777,53429.73584352001 2024-08-03,13:36:07.000,216,10974771,12965,0,1722692166,13034.726451379996,108.79831628999818,53429.75680488001 2024-08-03,13:36:08.000,216,10974795,12805,0,1722692167,13034.645615659996,108.74192325000331,53429.78475336001 2024-08-03,13:36:09.000,216,10974780,12765,0,1722692168,13034.591725179991,108.72782499000459,53429.882573040006 2024-08-03,13:36:10.000,216,10974785,12965,0,1722692169,13034.611934109991,108.7137267299986,53429.85462456001 2024-08-03,13:36:11.000,216,10974765,12925,0,1722692170,13034.692769829991,108.65028456000437,53429.91052152 2024-08-03,13:36:12.000,216,10974814,13125,0,1722692171,13034.712978759992,108.57274413000414,53429.91052152 2024-08-03,13:36:13.000,216,10974755,12965,0,1722692172,13034.712978759992,108.4317615300024,53429.97340560001 2024-08-03,13:36:14.000,216,10974787,12885,0,1722692173,13034.719715070001,108.24143501999788,53430.03628968 2024-08-03,13:36:15.000,216,10974786,12965,0,1722692174,13034.733187689992,108.0863541600047,53430.03628968 2024-08-03,13:36:16.000,216,10974799,12565,0,1722692175,13034.706242449996,107.95946982000169,53430.08519952 2024-08-03,13:36:17.000,216,10974794,12965,0,1722692176,13034.645615659996,107.8748802600021,53430.14109648001 2024-08-03,13:36:18.000,216,10974801,12965,0,1722692177,13034.652351969991,107.7620941799978,53430.0782124 2024-08-03,13:36:19.000,216,10974767,12925,0,1722692178,13034.645615659996,107.64225897000142,53430.16904496001 2024-08-03,13:36:20.000,216,10974813,12605,0,1722692179,13034.739924000001,107.57176767000055,53430.14109648001 2024-08-03,13:36:21.000,216,10974783,13005,0,1722692180,13034.793814479992,107.47307985000225,53430.15507072 2024-08-03,13:36:22.000,216,10974844,12645,0,1722692181,13034.928540679997,107.36734290000459,53430.21096768001 2024-08-03,13:36:23.000,216,10974756,12965,0,1722692182,13035.117157359993,107.23340943000221,53430.1830192 2024-08-03,13:36:24.000,216,10974763,12845,0,1722692183,13035.285565109989,107.09947595999984,53430.196993440004 2024-08-03,13:36:25.000,216,10974806,13005,0,1722692184,13035.50786333999,106.93734597000002,53430.23192904 2024-08-03,13:36:26.000,216,10974785,13285,0,1722692185,13035.65606216,106.8598055399998,53430.29481312 2024-08-03,13:36:27.000,216,10974778,12845,0,1722692186,13035.790788359991,106.76816685000085,53430.28782600001 2024-08-03,13:36:28.000,216,10974778,13005,0,1722692187,13035.885096699996,106.69767554999999,53430.32974872001 2024-08-03,13:36:29.000,216,10974810,12885,0,1722692188,13035.938987180001,106.59193860000232,53430.385645680006 2024-08-03,13:36:30.000,216,10974805,12685,0,1722692189,13035.945723489996,106.50029991000338,53430.39961992 2024-08-03,13:36:31.000,216,10974809,12805,0,1722692190,13035.938987180001,106.43685774000187,53430.45551688001 2024-08-03,13:36:32.000,216,10974819,13085,0,1722692191,13035.965932419997,106.38751382999908,53430.483465360005 2024-08-03,13:36:33.000,216,10974791,13285,0,1722692192,13035.979405040001,106.3311207900042,53430.51141384 2024-08-03,13:36:34.000,216,10974846,13125,0,1722692193,13035.945723489996,106.23948209999799,53430.51840096 2024-08-03,13:36:35.000,216,10974807,12965,0,1722692194,13035.959196110001,106.17603993000375,53430.53936232 2024-08-03,13:36:36.000,216,10974847,12725,0,1722692195,13035.992877659992,106.11259776000225,53430.532375200004 2024-08-03,13:36:37.000,216,10974815,12645,0,1722692196,13036.107394929997,106.09145037000417,53430.57429792001 2024-08-03,13:36:38.000,216,10974837,12965,0,1722692197,13036.248857439998,106.03505733000202,53430.61622064 2024-08-03,13:36:39.000,216,10974791,12725,0,1722692198,13036.370111019998,106.01390994000394,53430.62320776001 2024-08-03,13:36:40.000,216,10974838,12965,0,1722692199,13036.525046149989,105.97161516000051,53430.7070532 2024-08-03,13:36:41.000,216,10974809,13045,0,1722692200,13036.599145559994,105.98571341999923,53430.67910472 2024-08-03,13:36:42.000,216,10974823,13045,0,1722692201,13036.619354489994,105.86587821000285,53430.79089864001 2024-08-03,13:36:43.000,216,10974791,13285,0,1722692202,13036.63282711,105.84473082000477,53430.66513048001 2024-08-03,13:36:44.000,216,10974809,12965,0,1722692203,13036.599145559994,105.80243604000134,53430.76295016001 2024-08-03,13:36:45.000,216,10974795,12885,0,1722692204,13036.58567293999,105.76719039000454,53430.82583424 2024-08-03,13:36:46.000,216,10974797,12765,0,1722692205,13036.60588186999,105.74604299999919,53430.769937280005 2024-08-03,13:36:47.000,216,10974818,12805,0,1722692206,13036.578936629994,105.76014125999791,53430.78391152 2024-08-03,13:36:48.000,216,10974758,12765,0,1722692207,13036.60588186999,105.73899386999983,53430.82583424 2024-08-03,13:36:49.000,216,10974800,12965,0,1722692208,13036.679981279995,105.7107973500024,53430.83282136001 2024-08-03,13:36:50.000,216,10974825,12925,0,1722692209,13036.801234859995,105.75309212999855,53430.9516024 2024-08-03,13:36:51.000,216,10974811,13045,0,1722692210,13036.882070579995,105.75309212999855,53430.92365392 2024-08-03,13:36:52.000,216,10974786,12805,0,1722692211,13037.010060469991,105.76719039000454,53431.00749936001 2024-08-03,13:36:53.000,216,10974741,12765,0,1722692212,13037.138050360001,105.75309212999855,53431.02846072001 2024-08-03,13:36:54.000,216,10974789,13045,0,1722692213,13037.239095010002,105.71784648000175,53431.08435768 2024-08-03,13:36:55.000,216,10974836,12925,0,1722692214,13037.353612279992,105.69669909000368,53431.154228880005 2024-08-03,13:36:56.000,216,10974815,12885,0,1722692215,13037.461393240003,105.73194474000047,53431.203138720004 2024-08-03,13:36:57.000,216,10974786,12965,0,1722692216,13037.542228959988,105.79538691000198,53431.17519024001 2024-08-03,13:36:58.000,216,10974781,12845,0,1722692217,13037.623064679989,105.83063255999878,53431.25903568 2024-08-03,13:36:59.000,216,10974780,12765,0,1722692218,13037.650009919998,105.88702560000092,53431.26602280001 2024-08-03,13:37:00.000,216,10974783,12885,0,1722692219,13037.690427779999,105.88702560000092,53431.25903568 2024-08-03,13:37:01.000,216,10974792,13005,0,1722692220,13037.724109329989,105.90112385999964,53431.321919760005 2024-08-03,13:37:02.000,216,10974791,12885,0,1722692221,13037.771263499999,105.85882908000349,53431.45467504 2024-08-03,13:37:03.000,216,10974769,12645,0,1722692222,13037.737581949994,105.89407473000028,53431.391790960006 2024-08-03,13:37:04.000,216,10974832,13165,0,1722692223,13037.703900399989,105.85882908000349,53431.49659776 2024-08-03,13:37:05.000,216,10974774,12845,0,1722692224,13037.663482539989,105.82358342999942,53431.51755912 2024-08-03,13:37:06.000,216,10974798,13125,0,1722692225,13037.609592059998,105.81653430000006,53431.51057200001 2024-08-03,13:37:07.000,216,10974801,12965,0,1722692226,13037.542228959988,105.74604299999919,53431.58044320001 2024-08-03,13:37:08.000,216,10974817,12885,0,1722692227,13037.474865859993,105.80243604000134,53431.65031440001 2024-08-03,13:37:09.000,216,10974798,13045,0,1722692228,13037.488338479998,105.82358342999942,53431.6153788 2024-08-03,13:37:10.000,216,10974829,12885,0,1722692229,13037.501811099988,105.85882908000349,53431.67826288001 2024-08-03,13:37:11.000,216,10974812,12765,0,1722692230,13037.454656929993,105.85177995000413,53431.74114696 2024-08-03,13:37:12.000,216,10974739,12765,0,1722692231,13037.414239069993,105.89407473000028,53431.72018560001 2024-08-03,13:37:13.000,216,10974807,13085,0,1722692232,13037.420975380002,105.94341864000307,53431.74813408001 2024-08-03,13:37:14.000,216,10974787,12805,0,1722692233,13037.407502759997,105.98571341999923,53431.81101816 2024-08-03,13:37:15.000,216,10974796,12925,0,1722692234,13037.360348590002,106.03505733000202,53431.76909544001 2024-08-03,13:37:16.000,216,10974812,12885,0,1722692235,13037.299721800002,106.09145037000417,53431.78306968 2024-08-03,13:37:17.000,216,10974793,12845,0,1722692236,13037.225622389997,106.08440124000481,53431.824992400005 2024-08-03,13:37:18.000,216,10974816,12925,0,1722692237,13037.131314049991,106.09145037000417,53431.86691512001 2024-08-03,13:37:19.000,216,10974794,12805,0,1722692238,13037.063950949996,106.04210646000138,53431.873902240004 2024-08-03,13:37:20.000,216,10974807,12685,0,1722692239,13037.030269399991,105.97161516000051,53431.859928 2024-08-03,13:37:21.000,216,10974832,12525,0,1722692240,13036.942697369996,105.92932038000436,53431.894863600006 2024-08-03,13:37:22.000,216,10974798,12645,0,1722692241,13036.86859795999,105.88702560000092,53431.90185072 2024-08-03,13:37:23.000,216,10974775,12845,0,1722692242,13036.821443789995,105.85882908000349,53431.83896664001 2024-08-03,13:37:24.000,216,10974801,13285,0,1722692243,13036.76755330999,105.88702560000092,53431.859928 2024-08-03,13:37:25.000,216,10974771,12925,0,1722692244,13036.65303604,105.92227124999772,53431.894863600006 2024-08-03,13:37:26.000,216,10974835,13005,0,1722692245,13036.558727699994,105.95046777000243,53431.85294088 2024-08-03,13:37:27.000,216,10974813,12765,0,1722692246,13036.56546400999,105.93636951000371,53431.81101816 2024-08-03,13:37:28.000,216,10974799,12925,0,1722692247,13036.504837219989,105.94341864000307,53431.88787648001 2024-08-03,13:37:29.000,216,10974835,13085,0,1722692248,13036.518309839994,105.90112385999964,53431.88088936 2024-08-03,13:37:30.000,216,10974805,12965,0,1722692249,13036.538518769994,105.86587821000285,53431.873902240004 2024-08-03,13:37:31.000,216,10974792,12805,0,1722692250,13036.572200319999,105.7742395200039,53431.894863600006 2024-08-03,13:37:32.000,216,10974784,12725,0,1722692251,13036.531782459999,105.65440431000025,53431.96473480001 2024-08-03,13:37:33.000,216,10974774,13405,0,1722692252,13036.531782459999,105.56981475000066,53431.943773440005 2024-08-03,13:37:34.000,216,10974782,13005,0,1722692253,13036.525046149989,105.51342170999851,53431.95774768 2024-08-03,13:37:35.000,216,10974821,13005,0,1722692254,13036.56546400999,105.42178301999957,53431.98569616001 2024-08-03,13:37:36.000,216,10974816,13325,0,1722692255,13036.56546400999,105.37243911000405,53431.992683280005 2024-08-03,13:37:37.000,216,10974763,12925,0,1722692256,13036.572200319999,105.34424258999934,53432.006657519996 2024-08-03,13:37:38.000,216,10974826,12965,0,1722692257,13036.538518769994,105.28080041999783,53432.02761888 2024-08-03,13:37:39.000,216,10974864,12845,0,1722692258,13036.471155669999,105.2526039000004,53432.02063176 2024-08-03,13:37:40.000,216,10974770,12965,0,1722692259,13036.484628289989,105.22440738000296,53431.9996704 2024-08-03,13:37:41.000,216,10974792,12805,0,1722692260,13036.410528879998,105.15391608000209,53432.01364464001 2024-08-03,13:37:42.000,216,10974832,12605,0,1722692261,13036.316220539993,105.09752303999994,53431.98569616001 2024-08-03,13:37:43.000,216,10974804,12765,0,1722692262,13036.221912200002,105.02703173999907,53431.97870904 2024-08-03,13:37:44.000,216,10974771,12845,0,1722692263,13036.188230649997,104.9071965300027,53432.02761888 2024-08-03,13:37:45.000,216,10974808,12725,0,1722692264,13036.107394929997,104.80145957999775,53432.04858024 2024-08-03,13:37:46.000,216,10974774,12885,0,1722692265,13036.013086589992,104.68867350000073,53432.01364464001 2024-08-03,13:37:47.000,216,10974768,12765,0,1722692266,13035.938987180001,104.60408394000115,53431.98569616001 2024-08-03,13:37:48.000,216,10974772,12885,0,1722692267,13035.871624079991,104.53359264000028,53431.98569616001 2024-08-03,13:37:49.000,216,10974807,12965,0,1722692268,13035.824469909996,104.47719959999813,53432.02761888 2024-08-03,13:37:50.000,216,10974809,12645,0,1722692269,13035.75037049999,104.37851177999983,53431.9996704 2024-08-03,13:37:51.000,216,10974764,12845,0,1722692270,13035.68974370999,104.30802047999896,53432.01364464001 2024-08-03,13:37:52.000,216,10974760,13005,0,1722692271,13035.62911691999,104.25867657000344,53431.9996704 2024-08-03,13:37:53.000,216,10974795,12885,0,1722692272,13035.54828119999,104.18818527000258,53432.006657519996 2024-08-03,13:37:54.000,216,10974726,13005,0,1722692273,13035.521335959995,104.19523440000194,53431.97172192 2024-08-03,13:37:55.000,216,10974722,12965,0,1722692274,13035.460709169995,104.14589048999915,53431.943773440005 2024-08-03,13:37:56.000,216,10974747,13125,0,1722692275,13035.42702761999,104.08244832000491,53431.96473480001 2024-08-03,13:37:57.000,216,10974761,12845,0,1722692276,13035.42702761999,104.01195702000405,53431.96473480001 2024-08-03,13:37:58.000,216,10974777,12925,0,1722692277,13035.379873449994,103.90622006999911,53431.90185072 2024-08-03,13:37:59.000,216,10974794,12725,0,1722692278,13035.38660975999,103.87097442000231,53431.88787648001 2024-08-03,13:38:00.000,216,10974792,13125,0,1722692279,13035.373137139999,103.84982703000423,53431.83197952 2024-08-03,13:38:01.000,216,10974738,12605,0,1722692280,13035.420291309994,103.82163050999952,53431.85294088 2024-08-03,13:38:02.000,216,10974774,13005,0,1722692281,13035.420291309994,103.8075322500008,53431.90185072 2024-08-03,13:38:03.000,216,10974801,12885,0,1722692282,13035.44723654999,103.80048312000145,53431.85294088 2024-08-03,13:38:04.000,216,10974814,13005,0,1722692283,13035.40681868999,103.8075322500008,53431.90883784 2024-08-03,13:38:05.000,216,10974750,12965,0,1722692284,13035.400082379994,103.82867963999888,53431.90883784 2024-08-03,13:38:06.000,216,10974768,12925,0,1722692285,13035.420291309994,103.86392529000295,53431.90883784 2024-08-03,13:38:07.000,216,10974774,13045,0,1722692286,13035.460709169995,103.84982703000423,53431.91582496001 2024-08-03,13:38:08.000,216,10974797,13245,0,1722692287,13035.48765440999,103.87097442000231,53431.93678632001 2024-08-03,13:38:09.000,216,10974752,13085,0,1722692288,13035.50786333999,103.89212181000039,53431.90185072 2024-08-03,13:38:10.000,216,10974810,13045,0,1722692289,13035.52807226999,103.89212181000039,53431.95774768 2024-08-03,13:38:11.000,216,10974703,13285,0,1722692290,13035.56849012999,103.92736746000446,53431.95774768 2024-08-03,13:38:12.000,216,10974753,12885,0,1722692291,13035.60890798999,103.94146572000318,53431.97172192 2024-08-03,13:38:13.000,216,10974744,13045,0,1722692292,13035.6156443,103.96966224000062,53431.992683280005 2024-08-03,13:38:14.000,216,10974752,13125,0,1722692293,13035.622380609995,103.97671136999998,53432.01364464001 2024-08-03,13:38:15.000,216,10974728,13045,0,1722692294,13035.62911691999,103.99785875999805,53432.04858024 2024-08-03,13:38:16.000,216,10974770,12885,0,1722692295,13035.62911691999,104.00490789000469,53432.02761888 2024-08-03,13:38:17.000,216,10974824,12725,0,1722692296,13035.60890798999,104.0190061500034,53432.041593120004 2024-08-03,13:38:18.000,216,10974786,12925,0,1722692297,13035.59543537,104.06130092999956,53432.062554480006 2024-08-03,13:38:19.000,216,10974788,12685,0,1722692298,13035.581962749995,104.08949745000427,53432.01364464001 2024-08-03,13:38:20.000,216,10974763,12925,0,1722692299,13035.57522644,104.09654658000363,53432.0695416 2024-08-03,13:38:21.000,216,10974734,13125,0,1722692300,13035.58869905999,104.08949745000427,53432.08351584001 2024-08-03,13:38:22.000,216,10974781,13005,0,1722692301,13035.602171679995,104.08949745000427,53432.07652872 2024-08-03,13:38:23.000,216,10974776,12885,0,1722692302,13035.602171679995,104.06130092999956,53432.11845144 2024-08-03,13:38:24.000,216,10974777,12965,0,1722692303,13035.58869905999,104.06130092999956,53432.15338704001 2024-08-03,13:38:25.000,216,10974767,13125,0,1722692304,13035.57522644,104.0542518000002,53432.14639992 2024-08-03,13:38:26.000,216,10974719,12685,0,1722692305,13035.6156443,104.0190061500034,53432.209284000004 2024-08-03,13:38:27.000,216,10974789,12765,0,1722692306,13035.63585323,104.04015354000148,53432.20229688001 2024-08-03,13:38:28.000,216,10974797,12765,0,1722692307,13035.64932584999,104.02605528000277,53432.230245360006 2024-08-03,13:38:29.000,216,10974754,12765,0,1722692308,13035.6156443,104.02605528000277,53432.2442196 2024-08-03,13:38:30.000,216,10974779,12965,0,1722692309,13035.55501751,104.04015354000148,53432.230245360006 2024-08-03,13:38:31.000,216,10974719,12885,0,1722692310,13035.53480858,104.04015354000148,53432.26518096 2024-08-03,13:38:32.000,216,10974754,12925,0,1722692311,13035.420291309994,104.0542518000002,53432.26518096 2024-08-03,13:38:33.000,216,10974756,12965,0,1722692312,13035.34619189999,104.0190061500034,53432.25120672001 2024-08-03,13:38:34.000,216,10974727,12885,0,1722692313,13035.204729389989,104.03310441000212,53432.2442196 2024-08-03,13:38:35.000,216,10974756,13165,0,1722692314,13035.123893669988,103.97671136999998,53432.27216808001 2024-08-03,13:38:36.000,216,10974782,12925,0,1722692315,13035.049794259998,104.01195702000405,53432.23723248 2024-08-03,13:38:37.000,216,10974778,12685,0,1722692316,13034.995903779993,103.99785875999805,53432.25819384 2024-08-03,13:38:38.000,216,10974766,12765,0,1722692317,13034.948749609997,103.94851485000254,53432.25819384 2024-08-03,13:38:39.000,216,10974753,12845,0,1722692318,13034.901595440002,103.92031832999783,53432.23723248 2024-08-03,13:38:40.000,216,10974810,12885,0,1722692319,13034.867913889997,103.87802355000167,53432.230245360006 2024-08-03,13:38:41.000,216,10974746,12605,0,1722692320,13034.847704959997,103.83572876999824,53432.209284000004 2024-08-03,13:38:42.000,216,10974788,12805,0,1722692321,13034.814023409992,103.79343399000209,53432.230245360006 2024-08-03,13:38:43.000,216,10974775,12725,0,1722692322,13034.773605549992,103.7440900799993,53432.18133552001 2024-08-03,13:38:44.000,216,10974767,12965,0,1722692323,13034.773605549992,103.7088444300025,53432.15338704001 2024-08-03,13:38:45.000,216,10974773,12925,0,1722692324,13034.739924000001,103.65950051999971,53432.20229688001 2024-08-03,13:38:46.000,216,10974783,12685,0,1722692325,13034.712978759992,103.58196008999948,53432.20229688001 2024-08-03,13:38:47.000,216,10974801,12845,0,1722692326,13034.672560899991,103.5960583499982,53432.18832264 2024-08-03,13:38:48.000,216,10974769,12565,0,1722692327,13034.679297210001,103.5608127000014,53432.174348399996 2024-08-03,13:38:49.000,216,10974787,12765,0,1722692328,13034.645615659996,103.49032140000054,53432.18133552001 2024-08-03,13:38:50.000,216,10974766,12965,0,1722692329,13034.686033519996,103.44097748999775,53432.21627112 2024-08-03,13:38:51.000,216,10974793,12845,0,1722692330,13034.679297210001,103.42687922999903,53432.15338704001 2024-08-03,13:38:52.000,216,10974807,13005,0,1722692331,13034.665824589996,103.42687922999903,53432.11845144 2024-08-03,13:38:53.000,216,10974821,13005,0,1722692332,13034.652351969991,103.39163358000224,53432.10447720001 2024-08-03,13:38:54.000,216,10974778,12685,0,1722692333,13034.665824589996,103.37048619000416,53432.11845144 2024-08-03,13:38:55.000,216,10974820,12645,0,1722692334,13034.706242449996,103.3634370600048,53432.14639992 2024-08-03,13:38:56.000,216,10974822,12965,0,1722692335,13034.753396619992,103.3493387999988,53432.160374160005 2024-08-03,13:38:57.000,216,10974801,12925,0,1722692336,13034.773605549992,103.3493387999988,53432.10447720001 2024-08-03,13:38:58.000,216,10974764,12805,0,1722692337,13034.874650199992,103.37753532000352,53432.05556736001 2024-08-03,13:38:59.000,216,10974827,12845,0,1722692338,13034.908331749997,103.39163358000224,53432.09050296 2024-08-03,13:39:00.000,216,10974764,12805,0,1722692339,13034.948749609997,103.40573184000095,53432.0695416 2024-08-03,13:39:01.000,216,10974815,12965,0,1722692340,13035.009376399998,103.40573184000095,53432.14639992 2024-08-03,13:39:02.000,216,10974821,12885,0,1722692341,13035.043057950003,103.40573184000095,53432.160374160005 2024-08-03,13:39:03.000,216,10974738,13045,0,1722692342,13035.096948429993,103.42687922999903,53432.09050296 2024-08-03,13:39:04.000,216,10974796,12925,0,1722692343,13035.171047839998,103.48327227000118,53432.111464320005 2024-08-03,13:39:05.000,216,10974844,12805,0,1722692344,13035.305774039989,103.4973705299999,53432.174348399996 2024-08-03,13:39:06.000,216,10974798,12885,0,1722692345,13035.36640082999,103.51146878999862,53432.1394128 2024-08-03,13:39:07.000,216,10974815,12885,0,1722692346,13035.480918099995,103.57491096000012,53432.15338704001 2024-08-03,13:39:08.000,216,10974805,13045,0,1722692347,13035.581962749995,103.53261618000397,53432.18133552001 2024-08-03,13:39:09.000,216,10974810,12965,0,1722692348,13035.683007399995,103.55376357000205,53432.2442196 2024-08-03,13:39:10.000,216,10974745,13005,0,1722692349,13035.790788359991,103.61720574000356,53432.209284000004 2024-08-03,13:39:11.000,216,10974776,13085,0,1722692350,13035.878360390001,103.5960583499982,53432.18832264 2024-08-03,13:39:12.000,216,10974827,12965,0,1722692351,13035.952459799992,103.62425487000291,53432.2442196 2024-08-03,13:39:13.000,216,10974816,12645,0,1722692352,13035.986141349997,103.64540226000099,53432.23723248 2024-08-03,13:39:14.000,216,10974805,12845,0,1722692353,13036.026559209997,103.68064790999779,53432.29312944 2024-08-03,13:39:15.000,216,10974812,12645,0,1722692354,13036.093922309992,103.70179530000314,53432.342039279996 2024-08-03,13:39:16.000,216,10974809,12965,0,1722692355,13036.181494340002,103.75113920999866,53432.34902640001 2024-08-03,13:39:17.000,216,10974755,12925,0,1722692356,13036.194966959993,103.79343399000209,53432.397936240006 2024-08-03,13:39:18.000,216,10974751,12885,0,1722692357,13036.255593749993,103.81458138000016,53432.397936240006 2024-08-03,13:39:19.000,216,10974802,12965,0,1722692358,13036.275802679993,103.78638486000273,53432.446846080005 2024-08-03,13:39:20.000,216,10974741,12725,0,1722692359,13036.336429469993,103.87097442000231,53432.5237044 2024-08-03,13:39:21.000,216,10974777,12765,0,1722692360,13036.349902089998,103.8568761600036,53432.46082032 2024-08-03,13:39:22.000,216,10974824,12845,0,1722692361,13036.370111019998,103.90622006999911,53432.5237044 2024-08-03,13:39:23.000,216,10974741,13085,0,1722692362,13036.370111019998,103.93441659000382,53432.48178168 2024-08-03,13:39:24.000,216,10974799,12925,0,1722692363,13036.403792569989,103.89917093999975,53432.565627120006 2024-08-03,13:39:25.000,216,10974846,13085,0,1722692364,13036.390319949998,103.89917093999975,53432.60056272 2024-08-03,13:39:26.000,216,10974803,12805,0,1722692365,13036.424001499989,103.90622006999911,53432.62152408 2024-08-03,13:39:27.000,216,10974787,12965,0,1722692366,13036.397056259993,103.91326919999847,53432.64947256 2024-08-03,13:39:28.000,216,10974763,12605,0,1722692367,13036.356638399993,103.9555639800019,53432.6285112 2024-08-03,13:39:29.000,216,10974802,12805,0,1722692368,13036.424001499989,103.91326919999847,53432.64248544 2024-08-03,13:39:30.000,216,10974835,12965,0,1722692369,13036.491364599999,103.87802355000167,53432.6983824 2024-08-03,13:39:31.000,216,10974808,12925,0,1722692370,13036.464419359989,103.87097442000231,53432.64248544 2024-08-03,13:39:32.000,216,10974815,12965,0,1722692371,13036.424001499989,103.87097442000231,53432.74729224 2024-08-03,13:39:33.000,216,10974803,12925,0,1722692372,13036.504837219989,103.88507268000103,53432.72633088001 2024-08-03,13:39:34.000,216,10974818,12725,0,1722692373,13036.551991389999,103.8568761600036,53432.782227840005 2024-08-03,13:39:35.000,216,10974788,12925,0,1722692374,13036.54525507999,103.8075322500008,53432.75427936001 2024-08-03,13:39:36.000,216,10974799,13085,0,1722692375,13036.538518769994,103.79343399000209,53432.85209904001 2024-08-03,13:39:37.000,216,10974797,13125,0,1722692376,13036.54525507999,103.72294269000122,53432.82415056001 2024-08-03,13:39:38.000,216,10974820,12845,0,1722692377,13036.572200319999,103.78638486000273,53432.8381248 2024-08-03,13:39:39.000,216,10974798,12765,0,1722692378,13036.572200319999,103.70179530000314,53432.85209904001 2024-08-03,13:39:40.000,216,10974770,12885,0,1722692379,13036.504837219989,103.67359877999843,53432.91498312 2024-08-03,13:39:41.000,216,10974857,12885,0,1722692380,13036.471155669999,103.68769704000442,53432.87306040001 2024-08-03,13:39:42.000,216,10974806,12965,0,1722692381,13036.457683049994,103.65245139000035,53432.88703464 2024-08-03,13:39:43.000,216,10974771,12925,0,1722692382,13036.504837219989,103.64540226000099,53432.93594448 2024-08-03,13:39:44.000,216,10974778,12845,0,1722692383,13036.457683049994,103.62425487000291,53432.94293160001 2024-08-03,13:39:45.000,216,10974809,13285,0,1722692384,13036.403792569989,103.62425487000291,53432.95690584 2024-08-03,13:39:46.000,216,10974773,12845,0,1722692385,13036.363374709988,103.62425487000291,53432.93594448 2024-08-03,13:39:47.000,216,10974831,13045,0,1722692386,13036.390319949998,103.63835313000163,53432.96389296 2024-08-03,13:39:48.000,216,10974850,12925,0,1722692387,13036.363374709988,103.58900921999884,53432.89402176001 2024-08-03,13:39:49.000,216,10974783,12765,0,1722692388,13036.329693159998,103.61720574000356,53432.92197024001 2024-08-03,13:39:50.000,216,10974808,12965,0,1722692389,13036.289275299998,103.67359877999843,53432.92895736 2024-08-03,13:39:51.000,216,10974815,12965,0,1722692390,13036.269066369998,103.72999182000058,53432.94293160001 2024-08-03,13:39:52.000,216,10974813,12845,0,1722692391,13036.289275299998,103.64540226000099,53432.92197024001 2024-08-03,13:39:53.000,216,10974775,12885,0,1722692392,13036.269066369998,103.66654964999907,53432.96389296 2024-08-03,13:39:54.000,216,10974845,12805,0,1722692393,13036.194966959993,103.67359877999843,53432.998828560005 2024-08-03,13:39:55.000,216,10974844,12685,0,1722692394,13036.194966959993,103.69474617000378,53433.00581568 2024-08-03,13:39:56.000,216,10974801,12605,0,1722692395,13036.269066369998,103.70179530000314,53433.012802799996 2024-08-03,13:39:57.000,216,10974869,12845,0,1722692396,13036.309484229998,103.65950051999971,53433.02677704 2024-08-03,13:39:58.000,216,10974764,12885,0,1722692397,13036.289275299998,103.64540226000099,53433.04075128001 2024-08-03,13:39:59.000,216,10974847,12845,0,1722692398,13036.255593749993,103.63130400000227,53433.02677704 2024-08-03,13:40:00.000,216,10974879,12765,0,1722692399,13036.336429469993,103.53966531000333,53433.012802799996 2024-08-03,13:40:01.000,216,10974798,12765,0,1722692400,13036.356638399993,103.52556705000461,53433.08966112001 2024-08-03,13:40:02.000,216,10974847,12645,0,1722692401,13036.282538990003,103.49032140000054,53433.082674 2024-08-03,13:40:03.000,216,10974801,12805,0,1722692402,13036.255593749993,103.49032140000054,53433.012802799996 2024-08-03,13:40:04.000,216,10974830,12685,0,1722692403,13036.343165779988,103.46917401000246,53432.998828560005 2024-08-03,13:40:05.000,216,10974786,13045,0,1722692404,13036.383583639989,103.43392835999839,53433.082674 2024-08-03,13:40:06.000,216,10974814,12885,0,1722692405,13036.343165779988,103.41278097000031,53433.06171264001 2024-08-03,13:40:07.000,216,10974824,13085,0,1722692406,13036.302747919988,103.40573184000095,53433.03376416 2024-08-03,13:40:08.000,216,10974758,12925,0,1722692407,13036.376847329993,103.35638792999816,53433.117609600005 2024-08-03,13:40:09.000,216,10974792,12765,0,1722692408,13036.430737809998,103.32819141000073,53433.082674 2024-08-03,13:40:10.000,216,10974817,12845,0,1722692409,13036.444210429989,103.34228966999945,53433.03376416 2024-08-03,13:40:11.000,216,10974833,12765,0,1722692410,13036.471155669999,103.34228966999945,53433.05472552 2024-08-03,13:40:12.000,216,10974798,12805,0,1722692411,13036.498100909994,103.29294576000393,53433.04075128001 2024-08-03,13:40:13.000,216,10974773,12965,0,1722692412,13036.477891979994,103.33524054000009,53433.047738400004 2024-08-03,13:40:14.000,216,10974829,12965,0,1722692413,13036.471155669999,103.35638792999816,53433.08966112001 2024-08-03,13:40:15.000,216,10974869,12725,0,1722692414,13036.538518769994,103.29294576000393,53433.10363536 2024-08-03,13:40:16.000,216,10974805,12725,0,1722692415,13036.54525507999,103.19425793999835,53433.09664824 2024-08-03,13:40:17.000,216,10974771,13125,0,1722692416,13036.531782459999,103.2154053300037,53433.08966112001 2024-08-03,13:40:18.000,216,10974785,12765,0,1722692417,13036.531782459999,103.13081577000412,53433.117609600005 2024-08-03,13:40:19.000,216,10974817,12765,0,1722692418,13036.599145559994,103.12376664000476,53433.08966112001 2024-08-03,13:40:20.000,216,10974796,12725,0,1722692419,13036.551991389999,103.11671750999813,53433.10363536 2024-08-03,13:40:21.000,216,10974818,13005,0,1722692420,13036.518309839994,103.18015967999963,53433.09664824 2024-08-03,13:40:22.000,216,10974803,12885,0,1722692421,13036.504837219989,103.17311055000027,53433.117609600005 2024-08-03,13:40:23.000,216,10974805,12685,0,1722692422,13036.531782459999,103.22950359000242,53433.13158384 2024-08-03,13:40:24.000,216,10974828,12685,0,1722692423,13036.518309839994,103.22950359000242,53433.15953232001 2024-08-03,13:40:25.000,216,10974844,12885,0,1722692424,13036.464419359989,103.23655272000178,53433.13857096001 2024-08-03,13:40:26.000,216,10974869,12765,0,1722692425,13036.390319949998,103.20130706999771,53433.15953232001 2024-08-03,13:40:27.000,216,10974817,13005,0,1722692426,13036.390319949998,103.18015967999963,53433.166519440005 2024-08-03,13:40:28.000,216,10974818,12885,0,1722692427,13036.356638399993,103.19425793999835,53433.13158384 2024-08-03,13:40:29.000,216,10974822,12885,0,1722692428,13036.282538990003,103.17311055000027,53433.166519440005 2024-08-03,13:40:30.000,216,10974795,12965,0,1722692429,13036.289275299998,103.14491403000284,53433.15953232001 2024-08-03,13:40:31.000,216,10974789,12925,0,1722692430,13036.255593749993,103.1026192499994,53433.15953232001 2024-08-03,13:40:32.000,216,10974833,12765,0,1722692431,13036.194966959993,103.06032447000325,53433.13158384 2024-08-03,13:40:33.000,216,10974797,12645,0,1722692432,13036.154549099992,103.04622621000453,53433.15953232001 2024-08-03,13:40:34.000,216,10974825,12725,0,1722692433,13036.188230649997,102.97573491000367,53433.19446792 2024-08-03,13:40:35.000,216,10974865,13085,0,1722692434,13036.208439579998,102.92639100000088,53433.19446792 2024-08-03,13:40:36.000,216,10974816,13125,0,1722692435,13036.188230649997,102.88409622000472,53433.17350656 2024-08-03,13:40:37.000,216,10974829,12845,0,1722692436,13036.174758029993,102.82065405000321,53433.14555808 2024-08-03,13:40:38.000,216,10974771,12925,0,1722692437,13036.235384819993,102.7572118800017,53433.07568688 2024-08-03,13:40:39.000,216,10974788,13085,0,1722692438,13036.242121130002,102.6937697100002,53433.1525452 2024-08-03,13:40:40.000,216,10974830,13125,0,1722692439,13036.208439579998,102.60213102000125,53433.20844216001 2024-08-03,13:40:41.000,216,10974810,12845,0,1722692440,13036.221912200002,102.5457379799991,53433.13857096001 2024-08-03,13:40:42.000,216,10974822,12765,0,1722692441,13036.221912200002,102.49639407000359,53433.180493679996 2024-08-03,13:40:43.000,216,10974822,12885,0,1722692442,13036.235384819993,102.42590277000272,53433.20844216001 2024-08-03,13:40:44.000,216,10974757,12765,0,1722692443,13036.134340169992,102.36950973000057,53433.180493679996 2024-08-03,13:40:45.000,216,10974795,13205,0,1722692444,13036.114131239992,102.32721495000442,53433.18748080001 2024-08-03,13:40:46.000,216,10974832,13125,0,1722692445,13036.120867550002,102.24262539000483,53433.1525452 2024-08-03,13:40:47.000,216,10974782,13125,0,1722692446,13036.087185999997,102.17918322000332,53433.13158384 2024-08-03,13:40:48.000,216,10974789,12765,0,1722692447,13036.019822900002,102.12983931000053,53433.13158384 2024-08-03,13:40:49.000,216,10974793,12965,0,1722692448,13035.972668729992,102.05934800999967,53433.09664824 2024-08-03,13:40:50.000,216,10974841,13125,0,1722692449,13035.938987180001,101.98180757999944,53433.08966112001 2024-08-03,13:40:51.000,216,10974767,13245,0,1722692450,13035.925514559996,101.93951280000329,53433.12459672 2024-08-03,13:40:52.000,216,10974797,12605,0,1722692451,13035.844678839996,101.88311976000114,53433.13158384 2024-08-03,13:40:53.000,216,10974809,12965,0,1722692452,13035.784052049996,101.78443194000283,53433.068699760006 2024-08-03,13:40:54.000,216,10974760,12965,0,1722692453,13035.77057942999,101.76328455000476,53433.13857096001 2024-08-03,13:40:55.000,216,10974757,12805,0,1722692454,13035.75037049999,101.71394064000197,53433.02677704 2024-08-03,13:40:56.000,216,10974784,13045,0,1722692455,13035.66953477999,101.69984238000325,53433.082674 2024-08-03,13:40:57.000,216,10974781,13005,0,1722692456,13035.683007399995,101.69279325000389,53433.05472552 2024-08-03,13:40:58.000,216,10974825,13085,0,1722692457,13035.64932584999,101.65754759999982,53433.02677704 2024-08-03,13:40:59.000,216,10974755,12805,0,1722692458,13035.602171679995,101.62935108000238,53432.998828560005 2024-08-03,13:41:00.000,216,10974791,13085,0,1722692459,13035.55501751,101.57295804000023,53433.02677704 2024-08-03,13:41:01.000,216,10974750,13125,0,1722692460,13035.57522644,101.5447615200028,53432.97088008001 2024-08-03,13:41:02.000,216,10974772,12925,0,1722692461,13035.56849012999,101.51656499999808,53432.998828560005 2024-08-03,13:41:03.000,216,10974777,12765,0,1722692462,13035.58869905999,101.43902456999785,53432.98485432 2024-08-03,13:41:04.000,216,10974726,12965,0,1722692463,13035.561753819995,101.3967297900017,53432.95690584 2024-08-03,13:41:05.000,216,10974808,12925,0,1722692464,13035.561753819995,101.37558240000362,53432.97088008001 2024-08-03,13:41:06.000,216,10974803,13285,0,1722692465,13035.57522644,101.32623849000083,53432.92197024001 2024-08-03,13:41:07.000,216,10974790,12925,0,1722692466,13035.561753819995,101.34738587999891,53432.949918720005 2024-08-03,13:41:08.000,216,10974780,12765,0,1722692467,13035.602171679995,101.32623849000083,53432.98485432 2024-08-03,13:41:09.000,216,10974771,12685,0,1722692468,13035.602171679995,101.2980419700034,53432.97088008001 2024-08-03,13:41:10.000,216,10974775,12765,0,1722692469,13035.53480858,101.2980419700034,53432.94293160001 2024-08-03,13:41:11.000,216,10974788,12645,0,1722692470,13035.52807226999,101.30509110000276,53432.93594448 2024-08-03,13:41:12.000,216,10974772,13085,0,1722692471,13035.49439072,101.2980419700034,53432.92197024001 2024-08-03,13:41:13.000,216,10974809,13005,0,1722692472,13035.440500239994,101.2486980600006,53432.92197024001 2024-08-03,13:41:14.000,216,10974784,12965,0,1722692473,13035.420291309994,101.26984544999868,53432.907996 2024-08-03,13:41:15.000,216,10974730,13045,0,1722692474,13035.400082379994,101.27689457999804,53432.87306040001 2024-08-03,13:41:16.000,216,10974803,12805,0,1722692475,13035.339455589994,101.31918936000147,53432.85908616 2024-08-03,13:41:17.000,216,10974812,13245,0,1722692476,13035.292301419999,101.26279631999932,53432.8381248 2024-08-03,13:41:18.000,216,10974772,12805,0,1722692477,13035.251883559999,101.25574718999997,53432.79620208 2024-08-03,13:41:19.000,216,10974760,13125,0,1722692478,13035.204729389989,101.29099284000404,53432.82415056001 2024-08-03,13:41:20.000,216,10974775,12885,0,1722692479,13035.083475809988,101.30509110000276,53432.78921496 2024-08-03,13:41:21.000,216,10974785,12965,0,1722692480,13035.029585329998,101.26984544999868,53432.7682536 2024-08-03,13:41:22.000,216,10974789,12925,0,1722692481,13034.955485919992,101.28394371000468,53432.74729224 2024-08-03,13:41:23.000,216,10974790,12965,0,1722692482,13034.908331749997,101.23459980000189,53432.712356640004 2024-08-03,13:41:24.000,216,10974772,13045,0,1722692483,13034.840968650002,101.25574718999997,53432.68440816001 2024-08-03,13:41:25.000,216,10974809,13125,0,1722692484,13034.814023409992,101.26279631999932,53432.65645968001 2024-08-03,13:41:26.000,216,10974782,13125,0,1722692485,13034.760132930001,101.29099284000404,53432.62152408 2024-08-03,13:41:27.000,216,10974816,13005,0,1722692486,13034.746660309997,101.26279631999932,53432.57960136 2024-08-03,13:41:28.000,216,10974817,12725,0,1722692487,13034.760132930001,101.24164893000125,53432.62152408 2024-08-03,13:41:29.000,216,10974784,12925,0,1722692488,13034.726451379996,101.23459980000189,53432.509730159996 2024-08-03,13:41:30.000,216,10974820,12965,0,1722692489,13034.686033519996,101.22755067000253,53432.46780744001 2024-08-03,13:41:31.000,216,10974755,12965,0,1722692490,13034.665824589996,101.2486980600006,53432.446846080005 2024-08-03,13:41:32.000,216,10974763,12725,0,1722692491,13034.61867042,101.21345241000381,53432.5237044 2024-08-03,13:41:33.000,216,10974755,12925,0,1722692492,13034.55804363,101.1852558899991,53432.43287184 2024-08-03,13:41:34.000,216,10974778,12845,0,1722692493,13034.49741684,101.19935414999782,53432.46780744001 2024-08-03,13:41:35.000,216,10974746,12845,0,1722692494,13034.43679005,101.28394371000468,53432.41191048 2024-08-03,13:41:36.000,216,10974782,12965,0,1722692495,13034.37616326,101.31918936000147,53432.42588472 2024-08-03,13:41:37.000,216,10974772,12885,0,1722692496,13034.37616326,101.32623849000083,53432.376974880004 2024-08-03,13:41:38.000,216,10974805,12685,0,1722692497,13034.322272779995,101.32623849000083,53432.29312944 2024-08-03,13:41:39.000,216,10974796,12765,0,1722692498,13034.322272779995,101.36853327000426,53432.30011656001 2024-08-03,13:41:40.000,216,10974825,13125,0,1722692499,13034.281854919995,101.43902456999785,53432.279155200005 2024-08-03,13:41:41.000,216,10974752,13165,0,1722692500,13034.27511861,101.5447615200028,53432.25819384 2024-08-03,13:41:42.000,216,10974787,12685,0,1722692501,13034.26838229999,101.61525282000366,53432.22325824001 2024-08-03,13:41:43.000,216,10974840,12765,0,1722692502,13034.23470075,101.6786949899979,53432.20229688001 2024-08-03,13:41:44.000,216,10974750,13005,0,1722692503,13034.174073959999,101.72803890000068,53432.160374160005 2024-08-03,13:41:45.000,216,10974781,12725,0,1722692504,13034.221228129994,101.81967758999963,53432.14639992 2024-08-03,13:41:46.000,216,10974799,12725,0,1722692505,13034.241437059994,101.91131627999857,53432.10447720001 2024-08-03,13:41:47.000,216,10974739,12885,0,1722692506,13034.26838229999,102.01705323000351,53432.160374160005 2024-08-03,13:41:48.000,216,10974766,13005,0,1722692507,13034.261645989995,102.09459366000374,53432.19530976 2024-08-03,13:41:49.000,216,10974733,12725,0,1722692508,13034.26838229999,102.22147799999948,53432.18133552001 2024-08-03,13:41:50.000,216,10974788,12805,0,1722692509,13034.3357454,102.33426408000378,53432.20229688001 2024-08-03,13:41:51.000,216,10974800,12765,0,1722692510,13034.3357454,102.49639407000359,53432.10447720001 2024-08-03,13:41:52.000,216,10974804,12725,0,1722692511,13034.342481709995,102.62327840999933,53432.09749008 2024-08-03,13:41:53.000,216,10974775,12885,0,1722692512,13034.443526359995,102.73606449000363,53432.1394128 2024-08-03,13:41:54.000,216,10974770,12765,0,1722692513,13034.483944219995,102.91934187000152,53432.13242568001 2024-08-03,13:41:55.000,216,10974790,12805,0,1722692514,13034.51088945999,103.1026192499994,53432.14639992 2024-08-03,13:41:56.000,216,10974817,13205,0,1722692515,13034.591725179991,103.27179836999858,53432.12543856 2024-08-03,13:41:57.000,216,10974774,12765,0,1722692516,13034.692769829991,103.41983009999967,53432.13242568001 2024-08-03,13:41:58.000,216,10974801,13325,0,1722692517,13034.793814479992,103.4973705299999,53432.12543856 2024-08-03,13:41:59.000,216,10974759,12965,0,1722692518,13034.874650199992,103.63130400000227,53432.16736128 2024-08-03,13:42:00.000,216,10974809,12765,0,1722692519,13034.942013300002,103.7440900799993,53432.15338704001 2024-08-03,13:42:01.000,216,10974767,12805,0,1722692520,13035.056530569993,103.89212181000039,53432.174348399996 2024-08-03,13:42:02.000,216,10974778,12605,0,1722692521,13035.076739499993,103.9555639800019,53432.18832264 2024-08-03,13:42:03.000,216,10974756,12925,0,1722692522,13035.123893669988,104.08244832000491,53432.19530976 2024-08-03,13:42:04.000,216,10974797,12765,0,1722692523,13035.184520459989,104.10359571000299,53432.29312944 2024-08-03,13:42:05.000,216,10974768,12685,0,1722692524,13035.305774039989,104.21638179000001,53432.26518096 2024-08-03,13:42:06.000,216,10974788,13165,0,1722692525,13035.339455589994,104.28687309000088,53432.26518096 2024-08-03,13:42:07.000,216,10974775,12965,0,1722692526,13035.39334607,104.37851177999983,53432.30710368 2024-08-03,13:42:08.000,216,10974717,12805,0,1722692527,13035.420291309994,104.46310133999941,53432.35601352 2024-08-03,13:42:09.000,216,10974832,12845,0,1722692528,13035.413555,104.54064176999964,53432.40492336 2024-08-03,13:42:10.000,216,10974767,13085,0,1722692529,13035.40681868999,104.50539612000284,53432.446846080005 2024-08-03,13:42:11.000,216,10974795,12765,0,1722692530,13035.352928209999,104.547690899999,53432.446846080005 2024-08-03,13:42:12.000,216,10974837,12885,0,1722692531,13035.36640082999,104.56178915999772,53432.46780744001 2024-08-03,13:42:13.000,216,10974751,12645,0,1722692532,13035.352928209999,104.55474002999836,53432.4538332 2024-08-03,13:42:14.000,216,10974821,12685,0,1722692533,13035.32598296999,104.63932958999794,53432.509730159996 2024-08-03,13:42:15.000,216,10974834,12885,0,1722692534,13035.34619189999,104.60408394000115,53432.51671728001 2024-08-03,13:42:16.000,216,10974785,12925,0,1722692535,13035.305774039989,104.64637872000458,53432.509730159996 2024-08-03,13:42:17.000,216,10974770,12605,0,1722692536,13035.278828799994,104.61818219999986,53432.53767864001 2024-08-03,13:42:18.000,216,10974787,12845,0,1722692537,13035.171047839998,104.63228045999858,53432.55165288 2024-08-03,13:42:19.000,216,10974836,12965,0,1722692538,13035.150838909998,104.64637872000458,53432.544665760004 2024-08-03,13:42:20.000,216,10974800,13045,0,1722692539,13035.157575219993,104.65342785000394,53432.57960136 2024-08-03,13:42:21.000,216,10974810,12645,0,1722692540,13035.137366289993,104.6111330700005,53432.60754984001 2024-08-03,13:42:22.000,216,10974782,12965,0,1722692541,13035.123893669988,104.56883829000435,53432.6285112 2024-08-03,13:42:23.000,216,10974768,12805,0,1722692542,13035.164311529988,104.56178915999772,53432.5935756 2024-08-03,13:42:24.000,216,10974816,12765,0,1722692543,13035.130629979998,104.51949438000156,53432.65645968001 2024-08-03,13:42:25.000,216,10974808,12925,0,1722692544,13035.144102599988,104.51949438000156,53432.65645968001 2024-08-03,13:42:26.000,216,10974801,12925,0,1722692545,13035.164311529988,104.51949438000156,53432.62152408 2024-08-03,13:42:27.000,216,10974852,12965,0,1722692546,13035.224938319989,104.45605221000005,53432.65645968001 2024-08-03,13:42:28.000,216,10974800,12805,0,1722692547,13035.218202009994,104.4137574300039,53432.68440816001 2024-08-03,13:42:29.000,216,10974824,13125,0,1722692548,13035.238410939994,104.33621700000367,53432.71934376 2024-08-03,13:42:30.000,216,10974811,12725,0,1722692549,13035.245147249989,104.27277483000216,53432.69139528 2024-08-03,13:42:31.000,216,10974808,12805,0,1722692550,13035.292301419999,104.23048004999873,53432.733318000006 2024-08-03,13:42:32.000,216,10974841,12605,0,1722692551,13035.38660975999,104.21638179000001,53432.76126648 2024-08-03,13:42:33.000,216,10974753,12965,0,1722692552,13035.43376393,104.1529396199985,53432.712356640004 2024-08-03,13:42:34.000,216,10974813,13125,0,1722692553,13035.55501751,104.06130092999956,53432.78921496 2024-08-03,13:42:35.000,216,10974807,12965,0,1722692554,13035.59543537,104.00490789000469,53432.7682536 2024-08-03,13:42:36.000,216,10974748,12965,0,1722692555,13035.62911691999,104.01195702000405,53432.78921496 2024-08-03,13:42:37.000,216,10974793,12805,0,1722692556,13035.73016156999,103.97671136999998,53432.81716344 2024-08-03,13:42:38.000,216,10974774,12805,0,1722692557,13035.763843119996,103.94851485000254,53432.845111919996 2024-08-03,13:42:39.000,216,10974830,12885,0,1722692558,13035.831206219991,103.91326919999847,53432.85209904001 2024-08-03,13:42:40.000,216,10974792,12965,0,1722692559,13035.912041939991,103.87097442000231,53432.8381248 2024-08-03,13:42:41.000,216,10974805,12965,0,1722692560,13035.938987180001,103.8568761600036,53432.782227840005 2024-08-03,13:42:42.000,216,10974809,12605,0,1722692561,13035.965932419997,103.86392529000295,53432.901008880006 2024-08-03,13:42:43.000,216,10974766,12765,0,1722692562,13035.972668729992,103.8568761600036,53432.89402176001 2024-08-03,13:42:44.000,216,10974773,12845,0,1722692563,13035.999613970002,103.84277790000488,53432.89402176001 2024-08-03,13:42:45.000,216,10974753,12845,0,1722692564,13036.006350279997,103.82867963999888,53432.901008880006 2024-08-03,13:42:46.000,216,10974797,12805,0,1722692565,13036.019822900002,103.79343399000209,53432.907996 2024-08-03,13:42:47.000,216,10974787,12965,0,1722692566,13036.013086589992,103.76523747000465,53432.949918720005 2024-08-03,13:42:48.000,216,10974770,13205,0,1722692567,13036.040031830002,103.76523747000465,53432.93594448 2024-08-03,13:42:49.000,216,10974806,13205,0,1722692568,13036.013086589992,103.7440900799993,53432.98485432 2024-08-03,13:42:50.000,216,10974794,13045,0,1722692569,13036.019822900002,103.7088444300025,53433.012802799996 2024-08-03,13:42:51.000,216,10974780,13005,0,1722692570,13036.013086589992,103.65950051999971,53433.01978992001 2024-08-03,13:42:52.000,216,10974817,12805,0,1722692571,13035.972668729992,103.65950051999971,53433.012802799996 2024-08-03,13:42:53.000,216,10974788,13045,0,1722692572,13035.972668729992,103.65950051999971,53433.00581568 2024-08-03,13:42:54.000,216,10974798,12605,0,1722692573,13035.925514559996,103.63130400000227,53433.012802799996 2024-08-03,13:42:55.000,216,10974790,12845,0,1722692574,13035.844678839996,103.63835313000163,53432.97088008001 2024-08-03,13:42:56.000,216,10974818,12765,0,1722692575,13035.810997289991,103.5960583499982,53432.94293160001 2024-08-03,13:42:57.000,216,10974814,13205,0,1722692576,13035.77057942999,103.5960583499982,53432.96389296 2024-08-03,13:42:58.000,216,10974780,12805,0,1722692577,13035.71668895,103.58900921999884,53432.998828560005 2024-08-03,13:42:59.000,216,10974815,12965,0,1722692578,13035.662798469995,103.58900921999884,53432.9778672 2024-08-03,13:43:00.000,216,10974847,13045,0,1722692579,13035.63585323,103.6101566100042,53432.96389296 2024-08-03,13:43:01.000,216,10974811,12925,0,1722692580,13035.59543537,103.56786183000077,53433.04075128001 2024-08-03,13:43:02.000,216,10974794,12725,0,1722692581,13035.58869905999,103.52556705000461,53433.02677704 2024-08-03,13:43:03.000,216,10974835,13005,0,1722692582,13035.6156443,103.49032140000054,53433.00581568 2024-08-03,13:43:04.000,216,10974821,12765,0,1722692583,13035.6156443,103.45507575000374,53433.05472552 2024-08-03,13:43:05.000,216,10974768,12725,0,1722692584,13035.58869905999,103.41278097000031,53433.068699760006 2024-08-03,13:43:06.000,216,10974817,12925,0,1722692585,13035.521335959995,103.38458445000288,53432.98485432 2024-08-03,13:43:07.000,216,10974843,12805,0,1722692586,13035.43376393,103.37048619000416,53432.97088008001 2024-08-03,13:43:08.000,216,10974827,12965,0,1722692587,13035.373137139999,103.33524054000009,53432.949918720005 2024-08-03,13:43:09.000,216,10974789,13125,0,1722692588,13035.312510349999,103.23655272000178,53432.949918720005 2024-08-03,13:43:10.000,216,10974832,13045,0,1722692589,13035.211465699998,103.20130706999771,53432.92197024001 2024-08-03,13:43:11.000,216,10974833,12965,0,1722692590,13035.137366289993,103.17311055000027,53432.901008880006 2024-08-03,13:43:12.000,216,10974841,12805,0,1722692591,13035.049794259998,103.15901229000156,53432.89402176001 2024-08-03,13:43:13.000,216,10974846,12965,0,1722692592,13034.942013300002,103.17311055000027,53432.880047520004 2024-08-03,13:43:14.000,216,10974856,12965,0,1722692593,13034.881386510002,103.08147186000133,53432.81716344 2024-08-03,13:43:15.000,216,10974827,12765,0,1722692594,13034.834232339992,103.04622621000453,53432.81017632 2024-08-03,13:43:16.000,216,10974819,12965,0,1722692595,13034.766869239997,103.08147186000133,53432.82415056001 2024-08-03,13:43:17.000,216,10974828,12925,0,1722692596,13034.679297210001,103.02507881999918,53432.77524072001 2024-08-03,13:43:18.000,216,10974782,12805,0,1722692597,13034.584988869996,103.03212794999854,53432.70536952001 2024-08-03,13:43:19.000,216,10974836,12765,0,1722692598,13034.483944219995,102.97573491000367,53432.6983824 2024-08-03,13:43:20.000,216,10974816,13085,0,1722692599,13034.41658112,102.93344013000024,53432.68440816001 2024-08-03,13:43:21.000,216,10974813,12685,0,1722692600,13034.30880015999,102.88409622000472,53432.62152408 2024-08-03,13:43:22.000,216,10974839,12765,0,1722692601,13034.221228129994,102.87704708999809,53432.62152408 2024-08-03,13:43:23.000,216,10974816,12885,0,1722692602,13034.160601339994,102.82065405000321,53432.63549832001 2024-08-03,13:43:24.000,216,10974805,12645,0,1722692603,13034.032611449999,102.79950665999786,53432.5237044 2024-08-03,13:43:25.000,216,10974849,12845,0,1722692604,13033.978720969993,102.77131014000042,53432.51671728001 2024-08-03,13:43:26.000,216,10974852,12765,0,1722692605,13033.918094179993,102.7572118800017,53432.509730159996 2024-08-03,13:43:27.000,216,10974853,12845,0,1722692606,13033.931566799998,102.68672058000084,53432.48178168 2024-08-03,13:43:28.000,216,10974803,12765,0,1722692607,13033.877676319993,102.65147493000404,53432.46082032 2024-08-03,13:43:29.000,216,10974819,13045,0,1722692608,13033.864203699988,102.65147493000404,53432.39094912001 2024-08-03,13:43:30.000,216,10974805,12885,0,1722692609,13033.783367980002,102.65147493000404,53432.36300064 2024-08-03,13:43:31.000,216,10974839,12805,0,1722692610,13033.742950120002,102.63737666999805,53432.342039279996 2024-08-03,13:43:32.000,216,10974803,12965,0,1722692611,13033.702532260002,102.5950818900019,53432.32107792001 2024-08-03,13:43:33.000,216,10974778,12805,0,1722692612,13033.648641779997,102.61622927999997,53432.342039279996 2024-08-03,13:43:34.000,216,10974815,13005,0,1722692613,13033.648641779997,102.55278710999846,53432.279155200005 2024-08-03,13:43:35.000,216,10974872,12965,0,1722692614,13033.641905470002,102.56688537000446,53432.25819384 2024-08-03,13:43:36.000,216,10974813,12885,0,1722692615,13033.621696540002,102.58098363000317,53432.22325824001 2024-08-03,13:43:37.000,216,10974803,12925,0,1722692616,13033.635169159992,102.50344320000295,53432.21627112 2024-08-03,13:43:38.000,216,10974750,13005,0,1722692617,13033.588014989997,102.53868884999974,53432.15338704001 2024-08-03,13:43:39.000,216,10974819,12965,0,1722692618,13033.561069750001,102.52459059000103,53432.160374160005 2024-08-03,13:43:40.000,216,10974820,12925,0,1722692619,13033.486970339996,102.49639407000359,53432.09050296 2024-08-03,13:43:41.000,216,10974821,12805,0,1722692620,13033.466761409996,102.50344320000295,53432.11845144 2024-08-03,13:43:42.000,216,10974869,12925,0,1722692621,13033.453288789991,102.46114841999952,53432.12543856 2024-08-03,13:43:43.000,216,10974857,12805,0,1722692622,13033.460025100001,102.411804510004,53432.041593120004 2024-08-03,13:43:44.000,216,10974826,12645,0,1722692623,13033.460025100001,102.37655885999993,53432.01364464001 2024-08-03,13:43:45.000,216,10974822,12765,0,1722692624,13033.439816170001,102.37655885999993,53431.98569616001 2024-08-03,13:43:46.000,216,10974818,13125,0,1722692625,13033.433079859991,102.38360798999929,53431.97172192 2024-08-03,13:43:47.000,216,10974820,12925,0,1722692626,13033.439816170001,102.42590277000272,53431.95774768 2024-08-03,13:43:48.000,216,10974783,12685,0,1722692627,13033.372453069991,102.39770624999801,53431.90185072 2024-08-03,13:43:49.000,216,10974849,12845,0,1722692628,13033.325298899996,102.40475538000464,53431.873902240004 2024-08-03,13:43:50.000,216,10974803,13205,0,1722692629,13033.345507829996,102.411804510004,53431.894863600006 2024-08-03,13:43:51.000,216,10974810,12645,0,1722692630,13033.365716759996,102.46114841999952,53431.92281208 2024-08-03,13:43:52.000,216,10974827,13005,0,1722692631,13033.35898045,102.46114841999952,53431.88787648001 2024-08-03,13:43:53.000,216,10974798,12885,0,1722692632,13033.33877152,102.52459059000103,53431.83896664001 2024-08-03,13:43:54.000,216,10974809,12885,0,1722692633,13033.406134619996,102.63737666999805,53431.85294088 2024-08-03,13:43:55.000,216,10974849,12965,0,1722692634,13033.453288789991,102.67967145000148,53431.80403104 2024-08-03,13:43:56.000,216,10974771,12805,0,1722692635,13033.433079859991,102.75016275000235,53431.79704392001 2024-08-03,13:43:57.000,216,10974756,12925,0,1722692636,13033.486970339996,102.79950665999786,53431.81101816 2024-08-03,13:43:58.000,216,10974727,12765,0,1722692637,13033.527388199996,102.86999795999873,53431.80403104 2024-08-03,13:43:59.000,216,10974776,12885,0,1722692638,13033.581278680002,102.85589970000001,53431.85294088 2024-08-03,13:44:00.000,216,10974793,12925,0,1722692639,13033.641905470002,102.92639100000088,53431.81101816 2024-08-03,13:44:01.000,216,10974788,12805,0,1722692640,13033.648641779997,102.96868578000431,53431.79704392001 2024-08-03,13:44:02.000,216,10974801,12885,0,1722692641,13033.648641779997,103.03212794999854,53431.894863600006 2024-08-03,13:44:03.000,216,10974789,13005,0,1722692642,13033.662114400002,103.03212794999854,53431.79704392001 2024-08-03,13:44:04.000,216,10974785,13045,0,1722692643,13033.682323330002,103.02507881999918,53431.84595376001 2024-08-03,13:44:05.000,216,10974834,12845,0,1722692644,13033.716004879992,103.05327534000389,53431.88088936 2024-08-03,13:44:06.000,216,10974803,13205,0,1722692645,13033.736213809992,103.09557012000005,53431.873902240004 2024-08-03,13:44:07.000,216,10974821,12525,0,1722692646,13033.783367980002,103.1519631600022,53431.894863600006 2024-08-03,13:44:08.000,216,10974798,12725,0,1722692647,13033.756422739993,103.18720880999899,53431.90883784 2024-08-03,13:44:09.000,216,10974794,12765,0,1722692648,13033.823785840003,103.18720880999899,53431.85294088 2024-08-03,13:44:10.000,216,10974821,12965,0,1722692649,13033.810313219998,103.27179836999858,53431.88787648001 2024-08-03,13:44:11.000,216,10974752,13005,0,1722692650,13033.857467389993,103.27884749999794,53431.90185072 2024-08-03,13:44:12.000,216,10974753,13045,0,1722692651,13033.870940009998,103.27884749999794,53431.93678632001 2024-08-03,13:44:13.000,216,10974789,12765,0,1722692652,13033.823785840003,103.33524054000009,53431.86691512001 2024-08-03,13:44:14.000,216,10974794,12965,0,1722692653,13033.877676319993,103.37048619000416,53431.93678632001 2024-08-03,13:44:15.000,216,10974776,12965,0,1722692654,13033.877676319993,103.34228966999945,53431.873902240004 2024-08-03,13:44:16.000,216,10974810,13165,0,1722692655,13033.904621559988,103.35638792999816,53431.91582496001 2024-08-03,13:44:17.000,216,10974809,12885,0,1722692656,13033.924830489988,103.33524054000009,53431.95774768 2024-08-03,13:44:18.000,216,10974750,12765,0,1722692657,13033.938303109993,103.32819141000073,53431.97870904 2024-08-03,13:44:19.000,216,10974767,12965,0,1722692658,13033.951775729998,103.32114228000137,53432.006657519996 2024-08-03,13:44:20.000,216,10974820,12765,0,1722692659,13033.931566799998,103.29999489000329,53432.02761888 2024-08-03,13:44:21.000,216,10974811,13005,0,1722692660,13033.965248349989,103.29999489000329,53432.02761888 2024-08-03,13:44:22.000,216,10974808,12925,0,1722692661,13034.019138829994,103.25770010999986,53432.04858024 2024-08-03,13:44:23.000,216,10974805,12965,0,1722692662,13034.052820379999,103.22245446000306,53432.08351584001 2024-08-03,13:44:24.000,216,10974781,13005,0,1722692663,13034.10671085999,103.23655272000178,53432.09050296 2024-08-03,13:44:25.000,216,10974770,13005,0,1722692664,13034.153865029999,103.19425793999835,53432.09050296 2024-08-03,13:44:26.000,216,10974809,12605,0,1722692665,13034.140392409994,103.20130706999771,53432.09749008 2024-08-03,13:44:27.000,216,10974804,13045,0,1722692666,13034.14712871999,103.18720880999899,53432.07652872 2024-08-03,13:44:28.000,216,10974808,12765,0,1722692667,13034.10671085999,103.17311055000027,53432.07652872 2024-08-03,13:44:29.000,216,10974789,12805,0,1722692668,13034.12691978999,103.14491403000284,53432.041593120004 2024-08-03,13:44:30.000,216,10974784,12965,0,1722692669,13034.140392409994,103.13786490000348,53432.07652872 2024-08-03,13:44:31.000,216,10974743,12925,0,1722692670,13034.160601339994,103.08147186000133,53432.041593120004 2024-08-03,13:44:32.000,216,10974739,13205,0,1722692671,13034.180810269994,103.10966837999877,53432.07652872 2024-08-03,13:44:33.000,216,10974774,12885,0,1722692672,13034.16733764999,103.13081577000412,53432.14639992 2024-08-03,13:44:34.000,216,10974674,12965,0,1722692673,13034.19428289,103.12376664000476,53432.09749008 2024-08-03,13:44:35.000,216,10974758,12805,0,1722692674,13034.174073959999,103.12376664000476,53432.10447720001 2024-08-03,13:44:36.000,216,10974799,12805,0,1722692675,13034.153865029999,103.14491403000284,53432.062554480006 2024-08-03,13:44:37.000,216,10974725,12885,0,1722692676,13034.160601339994,103.18720880999899,53432.07652872 2024-08-03,13:44:38.000,216,10974779,12725,0,1722692677,13034.174073959999,103.1519631600022,53432.07652872 2024-08-03,13:44:39.000,216,10974770,12885,0,1722692678,13034.16733764999,103.11671750999813,53432.08351584001 2024-08-03,13:44:40.000,216,10974765,12805,0,1722692679,13034.18754657999,103.13081577000412,53432.11845144 2024-08-03,13:44:41.000,216,10974750,13165,0,1722692680,13034.153865029999,103.11671750999813,53432.02761888 2024-08-03,13:44:42.000,216,10974707,13005,0,1722692681,13034.174073959999,103.09557012000005,53432.0695416 2024-08-03,13:44:43.000,216,10974775,13085,0,1722692682,13034.180810269994,103.09557012000005,53432.04858024 2024-08-03,13:44:44.000,216,10974798,12965,0,1722692683,13034.10671085999,103.06032447000325,53432.041593120004 2024-08-03,13:44:45.000,216,10974752,13005,0,1722692684,13034.153865029999,102.99688230000174,53432.02063176 2024-08-03,13:44:46.000,216,10974785,12965,0,1722692685,13034.140392409994,103.0039314300011,53432.04858024 2024-08-03,13:44:47.000,216,10974746,12965,0,1722692686,13034.16733764999,102.98983317000238,53432.07652872 2024-08-03,13:44:48.000,216,10974800,12925,0,1722692687,13034.16733764999,102.94753838999895,53432.01364464001 2024-08-03,13:44:49.000,216,10974771,13045,0,1722692688,13034.201019199994,102.9404892599996,53431.9996704 2024-08-03,13:44:50.000,216,10974784,12725,0,1722692689,13034.23470075,103.0039314300011,53432.02063176 2024-08-03,13:44:51.000,216,10974776,13085,0,1722692690,13034.23470075,103.0039314300011,53431.96473480001 2024-08-03,13:44:52.000,216,10974751,13285,0,1722692691,13034.24817336999,102.99688230000174,53432.01364464001 2024-08-03,13:44:53.000,216,10974799,13285,0,1722692692,13034.30880015999,102.96163664999767,53432.02761888 2024-08-03,13:44:54.000,216,10974779,13045,0,1722692693,13034.26838229999,103.01098056000046,53432.006657519996 2024-08-03,13:44:55.000,216,10974771,13045,0,1722692694,13034.281854919995,102.96163664999767,53432.02063176 2024-08-03,13:44:56.000,216,10974786,12965,0,1722692695,13034.27511861,103.0039314300011,53431.96473480001 2024-08-03,13:44:57.000,216,10974784,12765,0,1722692696,13034.27511861,103.01802968999982,53432.01364464001 2024-08-03,13:44:58.000,216,10974823,12805,0,1722692697,13034.30880015999,103.03212794999854,53431.9996704 2024-08-03,13:44:59.000,216,10974815,12965,0,1722692698,13034.31553647,103.08147186000133,53432.03460600001 2024-08-03,13:45:00.000,216,10974776,12925,0,1722692699,13034.39637219,103.11671750999813,53432.041593120004 2024-08-03,13:45:01.000,216,10974798,13125,0,1722692700,13034.51088945999,103.07442273000197,53432.02063176 2024-08-03,13:45:02.000,216,10974772,12965,0,1722692701,13034.524362079996,103.06032447000325,53432.006657519996 2024-08-03,13:45:03.000,216,10974753,12965,0,1722692702,13034.591725179991,103.01802968999982,53431.9996704 2024-08-03,13:45:04.000,216,10974795,12965,0,1722692703,13034.652351969991,102.98983317000238,53432.0695416 2024-08-03,13:45:05.000,216,10974815,12605,0,1722692704,13034.638879350001,102.94753838999895,53432.05556736001 2024-08-03,13:45:06.000,216,10974767,12685,0,1722692705,13034.61867042,102.88409622000472,53432.04858024 2024-08-03,13:45:07.000,216,10974807,12845,0,1722692706,13034.625406729996,102.84180144000129,53432.05556736001 2024-08-03,13:45:08.000,216,10974821,13325,0,1722692707,13034.605197799996,102.83475231000193,53432.02761888 2024-08-03,13:45:09.000,216,10974814,12805,0,1722692708,13034.605197799996,102.88409622000472,53432.03460600001 2024-08-03,13:45:10.000,216,10974790,12725,0,1722692709,13034.605197799996,102.83475231000193,53432.04858024 2024-08-03,13:45:11.000,216,10974831,12965,0,1722692710,13034.672560899991,102.83475231000193,53432.04858024 2024-08-03,13:45:12.000,216,10974776,12965,0,1722692711,13034.625406729996,102.76426101000106,53432.03460600001 2024-08-03,13:45:13.000,216,10974801,12925,0,1722692712,13034.61867042,102.64442580000468,53432.10447720001 2024-08-03,13:45:14.000,216,10974834,13045,0,1722692713,13034.564779939996,102.60918015000061,53432.07652872 2024-08-03,13:45:15.000,216,10974805,12565,0,1722692714,13034.544571009996,102.53868884999974,53432.111464320005 2024-08-03,13:45:16.000,216,10974748,13285,0,1722692715,13034.47047159999,102.4470501600008,53432.09749008 2024-08-03,13:45:17.000,216,10974808,13125,0,1722692716,13034.463735289995,102.38360798999929,53432.09050296 2024-08-03,13:45:18.000,216,10974832,12765,0,1722692717,13034.41658112,102.25672365000355,53432.02063176 2024-08-03,13:45:19.000,216,10974792,12805,0,1722692718,13034.38963587999,102.24262539000483,53432.07652872 2024-08-03,13:45:20.000,216,10974788,13085,0,1722692719,13034.362690639995,102.17213409000396,53432.04858024 2024-08-03,13:45:21.000,216,10974813,13005,0,1722692720,13034.3357454,102.14393756999925,53432.05556736001 2024-08-03,13:45:22.000,216,10974812,12885,0,1722692721,13034.29532754,102.15803582999797,53431.98569616001 2024-08-03,13:45:23.000,216,10974787,12845,0,1722692722,13034.322272779995,102.1650849600046,53431.95774768 2024-08-03,13:45:24.000,216,10974837,13045,0,1722692723,13034.30880015999,102.14393756999925,53431.97172192 2024-08-03,13:45:25.000,216,10974814,12845,0,1722692724,13034.35595433,102.12279018000118,53431.97870904 2024-08-03,13:45:26.000,216,10974787,12885,0,1722692725,13034.3357454,102.11574105000182,53431.95774768 2024-08-03,13:45:27.000,216,10974829,12845,0,1722692726,13034.32900908999,102.07344626999839,53431.943773440005 2024-08-03,13:45:28.000,216,10974811,12845,0,1722692727,13034.32900908999,102.07344626999839,53431.92281208 2024-08-03,13:45:29.000,216,10974798,12885,0,1722692728,13034.32900908999,102.08049539999774,53431.91582496001 2024-08-03,13:45:30.000,216,10974806,12885,0,1722692729,13034.3357454,102.05934800999967,53431.83896664001 2024-08-03,13:45:31.000,216,10974797,12885,0,1722692730,13034.382899569995,102.07344626999839,53431.90883784 2024-08-03,13:45:32.000,216,10974831,12885,0,1722692731,13034.37616326,102.08049539999774,53431.824992400005 2024-08-03,13:45:33.000,216,10974779,12925,0,1722692732,13034.37616326,102.04524975000095,53431.86691512001 2024-08-03,13:45:34.000,216,10974773,12805,0,1722692733,13034.403108499995,102.04524975000095,53431.84595376001 2024-08-03,13:45:35.000,216,10974809,12925,0,1722692734,13034.423317429995,102.05934800999967,53431.85294088 2024-08-03,13:45:36.000,216,10974811,12725,0,1722692735,13034.41658112,102.04524975000095,53431.83197952 2024-08-03,13:45:37.000,216,10974822,13245,0,1722692736,13034.403108499995,102.03115149000223,53431.80403104 2024-08-03,13:45:38.000,216,10974767,12925,0,1722692737,13034.35595433,102.0029549700048,53431.78306968 2024-08-03,13:45:39.000,216,10974799,12765,0,1722692738,13034.35595433,101.98180757999944,53431.776082560005 2024-08-03,13:45:40.000,216,10974802,12965,0,1722692739,13034.30880015999,101.93951280000329,53431.80403104 2024-08-03,13:45:41.000,216,10974822,12845,0,1722692740,13034.281854919995,101.91131627999857,53431.78306968 2024-08-03,13:45:42.000,216,10974810,12845,0,1722692741,13034.27511861,101.8901688900005,53431.7551212 2024-08-03,13:45:43.000,216,10974735,12965,0,1722692742,13034.22796443999,101.90426714999921,53431.706211360004 2024-08-03,13:45:44.000,216,10974800,13045,0,1722692743,13034.140392409994,101.86902150000242,53431.71319848 2024-08-03,13:45:45.000,216,10974865,13285,0,1722692744,13034.052820379999,101.93246367000393,53431.67826288001 2024-08-03,13:45:46.000,216,10974827,12965,0,1722692745,13034.019138829994,101.96770932000072,53431.69223712 2024-08-03,13:45:47.000,216,10974786,12885,0,1722692746,13033.965248349989,102.03820062000159,53431.62236592 2024-08-03,13:45:48.000,216,10974800,13045,0,1722692747,13033.945039419988,102.12279018000118,53431.67127576001 2024-08-03,13:45:49.000,216,10974800,12925,0,1722692748,13033.918094179993,102.18623235000268,53431.608391680005 2024-08-03,13:45:50.000,216,10974784,12605,0,1722692749,13033.931566799998,102.24967452000419,53431.57345608 2024-08-03,13:45:51.000,216,10974783,12925,0,1722692750,13033.870940009998,102.30606755999906,53431.58044320001 2024-08-03,13:45:52.000,216,10974798,12885,0,1722692751,13033.817049529993,102.3483623400025,53431.608391680005 2024-08-03,13:45:53.000,216,10974821,12965,0,1722692752,13033.823785840003,102.3483623400025,53431.60140456001 2024-08-03,13:45:54.000,216,10974837,12925,0,1722692753,13033.837258459993,102.39065711999865,53431.58044320001 2024-08-03,13:45:55.000,216,10974803,12845,0,1722692754,13033.803576910002,102.40475538000464,53431.53153336001 2024-08-03,13:45:56.000,216,10974808,12965,0,1722692755,13033.790104289998,102.42590277000272,53431.46166216001 2024-08-03,13:45:57.000,216,10974806,12845,0,1722692756,13033.769895359997,102.39065711999865,53431.44768792 2024-08-03,13:45:58.000,216,10974756,12845,0,1722692757,13033.749686429997,102.39770624999801,53431.41973944 2024-08-03,13:45:59.000,216,10974796,13085,0,1722692758,13033.763159050002,102.411804510004,53431.50358488001 2024-08-03,13:46:00.000,216,10974801,12765,0,1722692759,13033.702532260002,102.42590277000272,53431.46864928 2024-08-03,13:46:01.000,216,10974840,13005,0,1722692760,13033.736213809992,102.37655885999993,53431.370829600004 2024-08-03,13:46:02.000,216,10974779,12765,0,1722692761,13033.675587019992,102.39065711999865,53431.35685536 2024-08-03,13:46:03.000,216,10974763,12765,0,1722692762,13033.655378089992,102.37655885999993,53431.370829600004 2024-08-03,13:46:04.000,216,10974855,12885,0,1722692763,13033.675587019992,102.38360798999929,53431.31493264001 2024-08-03,13:46:05.000,216,10974813,13125,0,1722692764,13033.648641779997,102.37655885999993,53431.321919760005 2024-08-03,13:46:06.000,216,10974803,13005,0,1722692765,13033.608223919997,102.36246060000121,53431.27999704 2024-08-03,13:46:07.000,216,10974828,12685,0,1722692766,13033.594751299992,102.34131321000314,53431.30794552 2024-08-03,13:46:08.000,216,10974799,13005,0,1722692767,13033.574542369992,102.29196930000035,53431.24506144001 2024-08-03,13:46:09.000,216,10974792,13005,0,1722692768,13033.574542369992,102.2355762599982,53431.273009920005 2024-08-03,13:46:10.000,216,10974795,12765,0,1722692769,13033.567806059997,102.22147799999948,53431.27999704 2024-08-03,13:46:11.000,216,10974775,12845,0,1722692770,13033.554333439992,102.20737974000076,53431.29397128001 2024-08-03,13:46:12.000,216,10974849,13045,0,1722692771,13033.520651890001,102.20737974000076,53431.24506144001 2024-08-03,13:46:13.000,216,10974769,12885,0,1722692772,13033.480234030001,102.2003306100014,53431.25204856 2024-08-03,13:46:14.000,216,10974791,13005,0,1722692773,13033.426343549996,102.18623235000268,53431.26602280001 2024-08-03,13:46:15.000,216,10974767,13085,0,1722692774,13033.419607240001,102.18623235000268,53431.2310872 2024-08-03,13:46:16.000,216,10974777,12885,0,1722692775,13033.412870929991,102.2003306100014,53431.2310872 2024-08-03,13:46:17.000,216,10974777,12965,0,1722692776,13033.33877152,102.21442887000012,53431.17519024001 2024-08-03,13:46:18.000,216,10974760,12765,0,1722692777,13033.31182627999,102.1368884399999,53431.16820312001 2024-08-03,13:46:19.000,216,10974801,13125,0,1722692778,13033.19730901,102.15803582999797,53431.14025464 2024-08-03,13:46:20.000,216,10974799,13125,0,1722692779,13033.13668222,102.09459366000374,53431.14025464 2024-08-03,13:46:21.000,216,10974799,12965,0,1722692780,13033.08952804999,102.05934800999967,53431.154228880005 2024-08-03,13:46:22.000,216,10974834,12925,0,1722692781,13033.04911018999,102.07344626999839,53431.11230616 2024-08-03,13:46:23.000,216,10974741,12885,0,1722692782,13032.981747089994,102.08049539999774,53431.13326752 2024-08-03,13:46:24.000,216,10974792,13005,0,1722692783,13032.954801849999,102.09459366000374,53431.0913448 2024-08-03,13:46:25.000,216,10974769,12965,0,1722692784,13032.96827446999,102.1016427900031,53431.105319040005 2024-08-03,13:46:26.000,216,10974806,12765,0,1722692785,13032.94806553999,102.07344626999839,53431.06339632 2024-08-03,13:46:27.000,216,10974850,12805,0,1722692786,13032.94806553999,102.04524975000095,53431.01448648 2024-08-03,13:46:28.000,216,10974760,12925,0,1722692787,13032.961538159994,101.98180757999944,53431.04243496 2024-08-03,13:46:29.000,216,10974843,13125,0,1722692788,13032.98848339999,101.99590583999816,53431.035447840004 2024-08-03,13:46:30.000,216,10974854,13205,0,1722692789,13033.02890125999,101.93246367000393,53431.035447840004 2024-08-03,13:46:31.000,216,10974807,12765,0,1722692790,13033.06931911999,101.91131627999857,53430.99352512 2024-08-03,13:46:32.000,216,10974740,12925,0,1722692791,13033.10973697999,101.91131627999857,53430.97955088001 2024-08-03,13:46:33.000,216,10974802,13045,0,1722692792,13033.11647329,101.8901688900005,53430.97955088001 2024-08-03,13:46:34.000,216,10974820,12885,0,1722692793,13033.17710008,101.81967758999963,53430.96557664 2024-08-03,13:46:35.000,216,10974800,12885,0,1722692794,13033.21751794,101.81967758999963,53431.0214736 2024-08-03,13:46:36.000,216,10974846,12925,0,1722692795,13033.21751794,101.79148107000219,53430.9516024 2024-08-03,13:46:37.000,216,10974791,12925,0,1722692796,13033.29835366,101.77033368000411,53431.00051224001 2024-08-03,13:46:38.000,216,10974828,12885,0,1722692797,13033.352244139991,101.72098977000132,53430.94461528 2024-08-03,13:46:39.000,216,10974848,12965,0,1722692798,13033.392661999991,101.69279325000389,53430.986538000005 2024-08-03,13:46:40.000,216,10974785,12965,0,1722692799,13033.439816170001,101.62230195000302,53430.93064104001 2024-08-03,13:46:41.000,216,10974815,12605,0,1722692800,13033.486970339996,101.59410542999831,53430.986538000005 2024-08-03,13:46:42.000,216,10974818,12725,0,1722692801,13033.493706649992,101.55885978000151,53430.99352512 2024-08-03,13:46:43.000,216,10974744,12925,0,1722692802,13033.486970339996,101.51656499999808,53430.94461528 2024-08-03,13:46:44.000,216,10974771,12685,0,1722692803,13033.480234030001,101.45312283000385,53430.93064104001 2024-08-03,13:46:45.000,216,10974807,12965,0,1722692804,13033.493706649992,101.41082805000042,53430.94461528 2024-08-03,13:46:46.000,216,10974807,13125,0,1722692805,13033.480234030001,101.38968066000234,53430.90269256 2024-08-03,13:46:47.000,216,10974795,12885,0,1722692806,13033.500442960001,101.35443500999827,53430.94461528 2024-08-03,13:46:48.000,216,10974776,12925,0,1722692807,13033.513915579992,101.35443500999827,53430.93064104001 2024-08-03,13:46:49.000,216,10974785,12765,0,1722692808,13033.507179269996,101.33328762000019,53430.9166668 2024-08-03,13:46:50.000,216,10974790,12965,0,1722692809,13033.520651890001,101.33328762000019,53430.95858952001 2024-08-03,13:46:51.000,216,10974778,12885,0,1722692810,13033.561069750001,101.34033674999955,53430.96557664 2024-08-03,13:46:52.000,216,10974836,12885,0,1722692811,13033.608223919997,101.32623849000083,53430.9516024 2024-08-03,13:46:53.000,216,10974765,12565,0,1722692812,13033.716004879992,101.29099284000404,53430.9516024 2024-08-03,13:46:54.000,216,10974810,12925,0,1722692813,13033.843994770003,101.26984544999868,53430.937628160005 2024-08-03,13:46:55.000,216,10974806,12845,0,1722692814,13033.897885249993,101.28394371000468,53430.97256376 2024-08-03,13:46:56.000,216,10974815,12925,0,1722692815,13033.945039419988,101.23459980000189,53430.92365392 2024-08-03,13:46:57.000,216,10974807,13085,0,1722692816,13034.066292999989,101.24164893000125,53430.986538000005 2024-08-03,13:46:58.000,216,10974836,12845,0,1722692817,13034.093238239999,101.31214023000211,53430.99352512 2024-08-03,13:46:59.000,216,10974807,12725,0,1722692818,13034.14712871999,101.30509110000276,53430.97256376 2024-08-03,13:47:00.000,216,10974799,13125,0,1722692819,13034.20775550999,101.2486980600006,53430.97256376 2024-08-03,13:47:01.000,216,10974820,12805,0,1722692820,13034.24817336999,101.2486980600006,53430.986538000005 2024-08-03,13:47:02.000,216,10974811,13005,0,1722692821,13034.32900908999,101.17820675999974,53430.97955088001 2024-08-03,13:47:03.000,216,10974819,12685,0,1722692822,13034.362690639995,101.13591198000358,53430.986538000005 2024-08-03,13:47:04.000,216,10974776,12765,0,1722692823,13034.423317429995,101.0865680700008,53430.93064104001 2024-08-03,13:47:05.000,216,10974775,12965,0,1722692824,13034.49068052999,101.07951894000144,53431.00051224001 2024-08-03,13:47:06.000,216,10974814,12925,0,1722692825,13034.5378347,101.03017502999865,53430.97955088001 2024-08-03,13:47:07.000,216,10974801,13045,0,1722692826,13034.665824589996,101.00902764000057,53430.97955088001 2024-08-03,13:47:08.000,216,10974852,12845,0,1722692827,13034.726451379996,100.96673286000441,53430.97256376 2024-08-03,13:47:09.000,216,10974816,12965,0,1722692828,13034.800550790002,100.98788025000249,53431.035447840004 2024-08-03,13:47:10.000,216,10974792,13125,0,1722692829,13034.867913889997,100.98788025000249,53431.08435768 2024-08-03,13:47:11.000,216,10974746,12845,0,1722692830,13034.928540679997,100.97378199000377,53431.11230616 2024-08-03,13:47:12.000,216,10974831,12765,0,1722692831,13034.962222230002,100.98083112000313,53431.11929328 2024-08-03,13:47:13.000,216,10974790,12765,0,1722692832,13035.016112709993,101.04427329000464,53431.161216 2024-08-03,13:47:14.000,216,10974807,12605,0,1722692833,13035.063266880003,101.07246981000208,53431.13326752 2024-08-03,13:47:15.000,216,10974751,13045,0,1722692834,13035.096948429993,101.09361720000015,53431.161216 2024-08-03,13:47:16.000,216,10974812,12805,0,1722692835,13035.137366289993,101.12181372000487,53431.17519024001 2024-08-03,13:47:17.000,216,10974812,13085,0,1722692836,13035.197993079993,101.11476458999823,53431.17519024001 2024-08-03,13:47:18.000,216,10974828,12965,0,1722692837,13035.265356179989,101.16410850000102,53431.224100080006 2024-08-03,13:47:19.000,216,10974789,12885,0,1722692838,13035.272092489999,101.2486980600006,53431.2310872 2024-08-03,13:47:20.000,216,10974728,13285,0,1722692839,13035.339455589994,101.24164893000125,53431.21711296001 2024-08-03,13:47:21.000,216,10974791,13045,0,1722692840,13035.39334607,101.28394371000468,53431.27999704 2024-08-03,13:47:22.000,216,10974822,13085,0,1722692841,13035.42702761999,101.26984544999868,53431.28698416 2024-08-03,13:47:23.000,216,10974757,13085,0,1722692842,13035.460709169995,101.29099284000404,53431.31493264001 2024-08-03,13:47:24.000,216,10974794,12805,0,1722692843,13035.50786333999,101.2980419700034,53431.34288112001 2024-08-03,13:47:25.000,216,10974827,12845,0,1722692844,13035.54828119999,101.30509110000276,53431.321919760005 2024-08-03,13:47:26.000,216,10974820,12725,0,1722692845,13035.57522644,101.2980419700034,53431.37781672 2024-08-03,13:47:27.000,216,10974807,13285,0,1722692846,13035.581962749995,101.34033674999955,53431.34288112001 2024-08-03,13:47:28.000,216,10974775,12805,0,1722692847,13035.62911691999,101.33328762000019,53431.39877808 2024-08-03,13:47:29.000,216,10974765,13005,0,1722692848,13035.62911691999,101.43902456999785,53431.4057652 2024-08-03,13:47:30.000,216,10974788,13085,0,1722692849,13035.62911691999,101.48131935000129,53431.391790960006 2024-08-03,13:47:31.000,216,10974758,12565,0,1722692850,13035.642589539995,101.53066326000408,53431.391790960006 2024-08-03,13:47:32.000,216,10974831,12805,0,1722692851,13035.642589539995,101.53771239000343,53431.4756364 2024-08-03,13:47:33.000,216,10974728,12685,0,1722692852,13035.642589539995,101.55885978000151,53431.44768792 2024-08-03,13:47:34.000,216,10974760,13085,0,1722692853,13035.60890798999,101.58000716999959,53431.45467504 2024-08-03,13:47:35.000,216,10974760,12885,0,1722692854,13035.60890798999,101.56590891000087,53431.55249472001 2024-08-03,13:47:36.000,216,10974794,12925,0,1722692855,13035.56849012999,101.49541761,53431.52454624 2024-08-03,13:47:37.000,216,10974768,12885,0,1722692856,13035.54828119999,101.50951586999872,53431.52454624 2024-08-03,13:47:38.000,216,10974807,12965,0,1722692857,13035.55501751,101.43902456999785,53431.53153336001 2024-08-03,13:47:39.000,216,10974793,12885,0,1722692858,13035.521335959995,101.43902456999785,53431.559481840006 2024-08-03,13:47:40.000,216,10974752,12885,0,1722692859,13035.49439072,101.38263153000298,53431.5455076 2024-08-03,13:47:41.000,216,10974739,12765,0,1722692860,13035.521335959995,101.3614841400049,53431.538520480004 2024-08-03,13:47:42.000,216,10974808,12965,0,1722692861,13035.521335959995,101.31214023000211,53431.5455076 2024-08-03,13:47:43.000,216,10974818,13045,0,1722692862,13035.51459965,101.29099284000404,53431.52454624 2024-08-03,13:47:44.000,216,10974758,12805,0,1722692863,13035.50786333999,101.2486980600006,53431.56646896 2024-08-03,13:47:45.000,216,10974785,12845,0,1722692864,13035.480918099995,101.2486980600006,53431.559481840006 2024-08-03,13:47:46.000,216,10974793,13165,0,1722692865,13035.45397286,101.19935414999782,53431.559481840006 2024-08-03,13:47:47.000,216,10974756,12805,0,1722692866,13035.440500239994,101.1500102400023,53431.55249472001 2024-08-03,13:47:48.000,216,10974814,13045,0,1722692867,13035.43376393,101.13591198000358,53431.51755912 2024-08-03,13:47:49.000,216,10974805,12805,0,1722692868,13035.42702761999,101.037224159998,53431.58743032 2024-08-03,13:47:50.000,216,10974780,12765,0,1722692869,13035.39334607,101.051322420004,53431.55249472001 2024-08-03,13:47:51.000,216,10974749,12885,0,1722692870,13035.339455589994,100.98788025000249,53431.59441744 2024-08-03,13:47:52.000,216,10974830,12805,0,1722692871,13035.319246659994,100.91738895000162,53431.49659776 2024-08-03,13:47:53.000,216,10974835,12965,0,1722692872,13035.251883559999,100.88919243000419,53431.52454624 2024-08-03,13:47:54.000,216,10974786,13205,0,1722692873,13035.238410939994,100.83279939000204,53431.4756364 2024-08-03,13:47:55.000,216,10974808,12965,0,1722692874,13035.245147249989,100.76935722000053,53431.51057200001 2024-08-03,13:47:56.000,216,10974727,13125,0,1722692875,13035.184520459989,100.74820983000245,53431.45467504 2024-08-03,13:47:57.000,216,10974796,12765,0,1722692876,13035.184520459989,100.72001330999774,53431.51057200001 2024-08-03,13:47:58.000,216,10974797,12725,0,1722692877,13035.177784149993,100.67066940000223,53431.49659776 2024-08-03,13:47:59.000,216,10974809,12885,0,1722692878,13035.137366289993,100.66362027000287,53431.53153336001 2024-08-03,13:48:00.000,216,10974750,12765,0,1722692879,13035.110421049998,100.60017810000136,53431.538520480004 2024-08-03,13:48:01.000,216,10974784,12925,0,1722692880,13035.076739499993,100.55083418999857,53431.48262352001 2024-08-03,13:48:02.000,216,10974769,12925,0,1722692881,13035.049794259998,100.51558854000177,53431.46864928 2024-08-03,13:48:03.000,216,10974817,12965,0,1722692882,13035.049794259998,100.50853941000241,53431.4756364 2024-08-03,13:48:04.000,216,10974804,12925,0,1722692883,13035.029585329998,100.48739202000434,53431.48262352001 2024-08-03,13:48:05.000,216,10974796,13125,0,1722692884,13035.016112709993,100.55788331999793,53431.43371368001 2024-08-03,13:48:06.000,216,10974732,12725,0,1722692885,13034.968958539997,100.61427636000008,53431.46166216001 2024-08-03,13:48:07.000,216,10974760,12885,0,1722692886,13034.935276989992,100.67066940000223,53431.4756364 2024-08-03,13:48:08.000,216,10974744,12885,0,1722692887,13034.901595440002,100.64952201000415,53431.44768792 2024-08-03,13:48:09.000,216,10974785,12805,0,1722692888,13034.854441269992,100.71296417999838,53431.38480384001 2024-08-03,13:48:10.000,216,10974794,12965,0,1722692889,13034.840968650002,100.72001330999774,53431.440700800005 2024-08-03,13:48:11.000,216,10974779,12765,0,1722692890,13034.834232339992,100.68476766000094,53431.38480384001 2024-08-03,13:48:12.000,216,10974778,13045,0,1722692891,13034.787078169997,100.66362027000287,53431.45467504 2024-08-03,13:48:13.000,216,10974796,12765,0,1722692892,13034.766869239997,100.67066940000223,53431.36384248001 2024-08-03,13:48:14.000,216,10974775,12885,0,1722692893,13034.706242449996,100.61427636000008,53431.41973944 2024-08-03,13:48:15.000,216,10974802,12885,0,1722692894,13034.652351969991,100.60722723000072,53431.391790960006 2024-08-03,13:48:16.000,216,10974775,12725,0,1722692895,13034.659088280001,100.60722723000072,53431.391790960006 2024-08-03,13:48:17.000,216,10974751,12965,0,1722692896,13034.638879350001,100.57903071000328,53431.36384248001 2024-08-03,13:48:18.000,216,10974770,12765,0,1722692897,13034.638879350001,100.52263767000113,53431.31493264001 2024-08-03,13:48:19.000,216,10974777,13125,0,1722692898,13034.611934109991,100.4944411500037,53431.32890688 2024-08-03,13:48:20.000,216,10974792,12925,0,1722692899,13034.611934109991,100.52263767000113,53431.32890688 2024-08-03,13:48:31.000,216,10974782,12845,0,1722692910,13034.55130731999,100.66362027000287,53431.27999704 2024-08-03,13:48:32.000,216,10974766,12725,0,1722692911,13034.47047159999,100.67771853000158,53431.203138720004 2024-08-03,13:48:33.000,216,10974768,13045,0,1722692912,13034.43679005,100.60722723000072,53431.18916448 2024-08-03,13:48:34.000,216,10974833,12965,0,1722692913,13034.443526359995,100.57903071000328,53431.24506144001 2024-08-03,13:48:35.000,216,10974821,12805,0,1722692914,13034.43005373999,100.56493245000456,53431.19615160001 2024-08-03,13:48:36.000,216,10974810,12765,0,1722692915,13034.39637219,100.51558854000177,53431.224100080006 2024-08-03,13:48:37.000,216,10974809,13125,0,1722692916,13034.35595433,100.41690072000347,53431.17519024001 2024-08-03,13:48:38.000,216,10974832,12885,0,1722692917,13034.3357454,100.39575332999812,53431.203138720004 2024-08-03,13:48:39.000,216,10974763,12925,0,1722692918,13034.26838229999,100.33936029000324,53431.14025464 2024-08-03,13:48:40.000,216,10974806,12965,0,1722692919,13034.27511861,100.30411463999917,53431.16820312001 2024-08-03,13:48:41.000,216,10974809,13125,0,1722692920,13034.261645989995,100.20542682000087,53431.154228880005 2024-08-03,13:48:42.000,216,10974765,12925,0,1722692921,13034.221228129994,100.13493552,53431.13326752 2024-08-03,13:48:43.000,216,10974779,12885,0,1722692922,13034.201019199994,100.09264074000384,53431.14025464 2024-08-03,13:48:44.000,216,10974801,12685,0,1722692923,13034.16733764999,100.08559161000449,53431.13326752 2024-08-03,13:48:45.000,216,10974752,12925,0,1722692924,13034.10671085999,100.07854247999785,53431.056409200006 2024-08-03,13:48:46.000,216,10974818,12805,0,1722692925,13034.066292999989,100.09264074000384,53431.04942208001 2024-08-03,13:48:47.000,216,10974838,12805,0,1722692926,13034.005666209989,100.0996898700032,53431.056409200006 2024-08-03,13:48:48.000,216,10974795,13045,0,1722692927,13033.924830489988,100.05739508999977,53431.035447840004 2024-08-03,13:48:49.000,216,10974787,13045,0,1722692928,13033.884412629988,100.02919857000234,53431.00051224001 2024-08-03,13:48:50.000,216,10974798,12925,0,1722692929,13033.803576910002,100.0010020500049,53430.95858952001 2024-08-03,13:48:51.000,216,10974814,12805,0,1722692930,13033.763159050002,99.9869037899989,53430.96557664 2024-08-03,13:48:52.000,216,10974813,12925,0,1722692931,13033.655378089992,99.96575640000083,53430.937628160005 2024-08-03,13:48:53.000,216,10974774,12685,0,1722692932,13033.662114400002,99.9869037899989,53430.90269256 2024-08-03,13:48:54.000,216,10974817,12965,0,1722692933,13033.608223919997,100.00805118000426,53430.88173120001 2024-08-03,13:48:55.000,216,10974761,12925,0,1722692934,13033.588014989997,100.05739508999977,53430.867756960004 2024-08-03,13:48:56.000,216,10974840,12765,0,1722692935,13033.561069750001,100.05034596000041,53430.80487288 2024-08-03,13:48:57.000,216,10974802,13245,0,1722692936,13033.554333439992,100.07854247999785,53430.83282136001 2024-08-03,13:48:58.000,216,10974832,12885,0,1722692937,13033.554333439992,100.12788639000064,53430.769937280005 2024-08-03,13:48:59.000,216,10974783,12965,0,1722692938,13033.547597129997,100.15608290999808,53430.79089864001 2024-08-03,13:49:00.000,216,10974813,13125,0,1722692939,13033.534124509992,100.21247595000023,53430.7769244 2024-08-03,13:49:01.000,216,10974810,12645,0,1722692940,13033.547597129997,100.2477216000043,53430.74897592 2024-08-03,13:49:02.000,216,10974789,13125,0,1722692941,13033.554333439992,100.35345855000196,53430.67910472 2024-08-03,13:49:03.000,216,10974764,12925,0,1722692942,13033.567806059997,100.33936029000324,53430.69307896001 2024-08-03,13:49:04.000,216,10974783,13125,0,1722692943,13033.574542369992,100.36050768000132,53430.67211760001 2024-08-03,13:49:05.000,216,10974775,12845,0,1722692944,13033.594751299992,100.36755681000068,53430.68609184 2024-08-03,13:49:06.000,216,10974830,13045,0,1722692945,13033.588014989997,100.35345855000196,53430.69307896001 2024-08-03,13:49:07.000,216,10974767,13125,0,1722692946,13033.567806059997,100.33936029000324,53430.69307896001 2024-08-03,13:49:08.000,216,10974756,12685,0,1722692947,13033.594751299992,100.3464094200026,53430.62320776001 2024-08-03,13:49:09.000,216,10974752,12805,0,1722692948,13033.641905470002,100.31821289999789,53430.637182 2024-08-03,13:49:10.000,216,10974842,12765,0,1722692949,13033.594751299992,100.29706550999981,53430.64416912001 2024-08-03,13:49:11.000,216,10974795,12605,0,1722692950,13033.574542369992,100.29706550999981,53430.58827216 2024-08-03,13:49:12.000,216,10974780,12885,0,1722692951,13033.561069750001,100.2477216000043,53430.58827216 2024-08-03,13:49:13.000,216,10974725,13085,0,1722692952,13033.527388199996,100.26181986000302,53430.62320776001 2024-08-03,13:49:14.000,216,10974810,12845,0,1722692953,13033.453288789991,100.27591812000173,53430.61622064 2024-08-03,13:49:15.000,216,10974804,12885,0,1722692954,13033.433079859991,100.32526203000452,53430.60923352 2024-08-03,13:49:16.000,216,10974806,13165,0,1722692955,13033.345507829996,100.37460594000004,53430.56032368 2024-08-03,13:49:17.000,216,10974806,12925,0,1722692956,13033.27814473,100.43804811000155,53430.532375200004 2024-08-03,13:49:18.000,216,10974756,13205,0,1722692957,13033.25119948999,100.4944411500037,53430.462504 2024-08-03,13:49:19.000,216,10974847,13085,0,1722692958,13033.15689115,100.51558854000177,53430.46949112 2024-08-03,13:49:20.000,216,10974850,12925,0,1722692959,13033.10973697999,100.60017810000136,53430.45551688001 2024-08-03,13:49:21.000,216,10974832,12645,0,1722692960,13033.0558465,100.69886591999966,53430.462504 2024-08-03,13:49:22.000,216,10974783,12765,0,1722692961,13033.01542864,100.7905046099986,53430.44154264 2024-08-03,13:49:23.000,216,10974790,13005,0,1722692962,13032.934592919999,100.9032906900029,53430.37865856001 2024-08-03,13:49:24.000,216,10974783,13165,0,1722692963,13032.880702439994,100.91738895000162,53430.385645680006 2024-08-03,13:49:25.000,216,10974849,12885,0,1722692964,13032.826811959989,100.99492938000185,53430.3227616 2024-08-03,13:49:26.000,216,10974776,12965,0,1722692965,13032.820075649994,101.02312589999929,53430.315774480005 2024-08-03,13:49:27.000,216,10974837,12725,0,1722692966,13032.793130409998,101.07951894000144,53430.33673584001 2024-08-03,13:49:28.000,216,10974820,13005,0,1722692967,13032.739239929993,101.11476458999823,53430.30180024 2024-08-03,13:49:29.000,216,10974810,13005,0,1722692968,13032.665140519988,101.14296111000294,53430.28782600001 2024-08-03,13:49:30.000,216,10974802,12925,0,1722692969,13032.651667899998,101.1500102400023,53430.23891616001 2024-08-03,13:49:31.000,216,10974806,13085,0,1722692970,13032.617986349993,101.17115763000038,53430.24590328 2024-08-03,13:49:32.000,216,10974817,13325,0,1722692971,13032.631458969998,101.21345241000381,53430.20398056 2024-08-03,13:49:33.000,216,10974809,12965,0,1722692972,13032.617986349993,101.21345241000381,53430.1830192 2024-08-03,13:49:34.000,216,10974799,13005,0,1722692973,13032.624722660003,101.17115763000038,53430.148083600005 2024-08-03,13:49:35.000,216,10974819,13045,0,1722692974,13032.631458969998,101.19935414999782,53430.12712224 2024-08-03,13:49:36.000,216,10974809,12965,0,1722692975,13032.624722660003,101.23459980000189,53430.09218664001 2024-08-03,13:49:37.000,216,10974799,12965,0,1722692976,13032.611250039998,101.19935414999782,53430.09218664001 2024-08-03,13:49:38.000,216,10974812,13085,0,1722692977,13032.597777419993,101.19230501999846,53430.05725104 2024-08-03,13:49:39.000,216,10974855,12805,0,1722692978,13032.644931589988,101.17820675999974,53430.05725104 2024-08-03,13:49:40.000,216,10974839,13085,0,1722692979,13032.671876829998,101.16410850000102,53430.01532832 2024-08-03,13:49:41.000,216,10974796,12925,0,1722692980,13032.692085759998,101.1852558899991,53430.06423816 2024-08-03,13:49:42.000,216,10974818,13205,0,1722692981,13032.712294689998,101.20640328000445,53430.029302560004 2024-08-03,13:49:43.000,216,10974786,12765,0,1722692982,13032.671876829998,101.22050154000317,53430.00135408001 2024-08-03,13:49:44.000,216,10974820,13045,0,1722692983,13032.644931589988,101.26279631999932,53430.029302560004 2024-08-03,13:49:45.000,216,10974827,13005,0,1722692984,13032.638195279993,101.28394371000468,53430.029302560004 2024-08-03,13:49:46.000,216,10974808,12965,0,1722692985,13032.577568489993,101.23459980000189,53429.99436696001 2024-08-03,13:49:47.000,216,10974837,13045,0,1722692986,13032.550623249997,101.26984544999868,53430.02231544001 2024-08-03,13:49:48.000,216,10974768,12965,0,1722692987,13032.537150629993,101.20640328000445,53430.0083412 2024-08-03,13:49:49.000,216,10974822,12805,0,1722692988,13032.516941699992,101.20640328000445,53429.95244424001 2024-08-03,13:49:50.000,216,10974862,12645,0,1722692989,13032.503469080002,101.17115763000038,53429.96641848 2024-08-03,13:49:51.000,216,10974803,12605,0,1722692990,13032.429369669997,101.17115763000038,53429.91052152 2024-08-03,13:49:52.000,216,10974797,12965,0,1722692991,13032.442842290002,101.12181372000487,53429.96641848 2024-08-03,13:49:53.000,216,10974742,12685,0,1722692992,13032.362006570002,101.12181372000487,53429.91750864 2024-08-03,13:49:54.000,216,10974802,12685,0,1722692993,13032.308116089996,101.12886285000423,53429.89654728 2024-08-03,13:49:55.000,216,10974799,12965,0,1722692994,13032.247489299996,101.07246981000208,53429.8685988 2024-08-03,13:49:56.000,216,10974835,13245,0,1722692995,13032.20033513,101.07246981000208,53429.83366320001 2024-08-03,13:49:57.000,216,10974822,12925,0,1722692996,13032.153180959991,101.10771545999887,53429.78475336001 2024-08-03,13:49:58.000,216,10974747,12925,0,1722692997,13032.13970834,101.11476458999823,53429.77776624 2024-08-03,13:49:59.000,216,10974841,12765,0,1722692998,13032.132972029991,101.0865680700008,53429.77077912 2024-08-03,13:50:00.000,216,10974783,12965,0,1722692999,13032.085817859996,101.10771545999887,53429.763792000005 2024-08-03,13:50:01.000,216,10974804,13085,0,1722693000,13032.025191069995,101.10771545999887,53429.763792000005 2024-08-03,13:50:02.000,216,10974824,12765,0,1722693001,13031.99150951999,101.0865680700008,53429.74981776 2024-08-03,13:50:03.000,216,10974757,12765,0,1722693002,13031.964564279995,101.04427329000464,53429.67994656 2024-08-03,13:50:04.000,216,10974793,12965,0,1722693003,13031.984773209995,101.02312589999929,53429.714882160006 2024-08-03,13:50:05.000,216,10974839,12925,0,1722693004,13031.99824583,100.95968372999778,53429.66597232001 2024-08-03,13:50:06.000,216,10974810,12925,0,1722693005,13031.984773209995,100.96673286000441,53429.67295944 2024-08-03,13:50:07.000,216,10974810,12845,0,1722693006,13031.99824583,100.91738895000162,53429.56116552 2024-08-03,13:50:08.000,216,10974733,13005,0,1722693007,13031.99824583,100.95968372999778,53429.596101120005 2024-08-03,13:50:09.000,216,10974776,12805,0,1722693008,13031.99824583,100.9032906900029,53429.56116552 2024-08-03,13:50:10.000,216,10974804,13045,0,1722693009,13031.9780369,100.95263459999842,53429.51924280001 2024-08-03,13:50:11.000,216,10974822,13005,0,1722693010,13031.9780369,100.92443808000098,53429.49129432001 2024-08-03,13:50:12.000,216,10974805,12765,0,1722693011,13031.99824583,100.88919243000419,53429.526229920004 2024-08-03,13:50:13.000,216,10974774,12725,0,1722693012,13032.01845476,100.93148721000034,53429.45635872 2024-08-03,13:50:14.000,216,10974771,12765,0,1722693013,13032.05887262,100.89624156000355,53429.50526856 2024-08-03,13:50:15.000,216,10974779,12885,0,1722693014,13032.07234523999,100.92443808000098,53429.428410240005 2024-08-03,13:50:16.000,216,10974803,13085,0,1722693015,13032.126235719996,100.96673286000441,53429.47033296001 2024-08-03,13:50:17.000,216,10974788,12805,0,1722693016,13032.106026789996,100.97378199000377,53429.44238448 2024-08-03,13:50:18.000,216,10974815,12765,0,1722693017,13032.146444649996,101.04427329000464,53429.50526856 2024-08-03,13:50:19.000,216,10974796,12965,0,1722693018,13032.186862509996,101.04427329000464,53429.4843072 2024-08-03,13:50:20.000,216,10974800,12845,0,1722693019,13032.186862509996,101.10771545999887,53429.40046176001 2024-08-03,13:50:21.000,216,10974818,13245,0,1722693020,13032.267698229996,101.1500102400023,53429.414436 2024-08-03,13:50:22.000,216,10974803,12845,0,1722693021,13032.388951809997,101.1852558899991,53429.40046176001 2024-08-03,13:50:23.000,216,10974763,12765,0,1722693022,13032.415897049992,101.26279631999932,53429.39347464 2024-08-03,13:50:24.000,216,10974750,12805,0,1722693023,13032.483260150002,101.28394371000468,53429.414436 2024-08-03,13:50:25.000,216,10974796,12925,0,1722693024,13032.516941699992,101.38263153000298,53429.43539736 2024-08-03,13:50:26.000,216,10974760,12725,0,1722693025,13032.557359559993,101.44607370000449,53429.42142312001 2024-08-03,13:50:27.000,216,10974811,12685,0,1722693026,13032.577568489993,101.46722109000257,53429.428410240005 2024-08-03,13:50:28.000,216,10974815,12925,0,1722693027,13032.584304800002,101.49541761,53429.44238448 2024-08-03,13:50:29.000,216,10974817,13045,0,1722693028,13032.624722660003,101.53066326000408,53429.49129432001 2024-08-03,13:50:30.000,216,10974759,13085,0,1722693029,13032.692085759998,101.53066326000408,53429.49129432001 2024-08-03,13:50:31.000,216,10974811,12685,0,1722693030,13032.739239929993,101.55181065000215,53429.47033296001 2024-08-03,13:50:32.000,216,10974775,13165,0,1722693031,13032.820075649994,101.59410542999831,53429.49828144001 2024-08-03,13:50:33.000,216,10974823,12965,0,1722693032,13032.806603029989,101.63640021000174,53429.49828144001 2024-08-03,13:50:34.000,216,10974774,12925,0,1722693033,13032.813339339998,101.6434493400011,53429.47033296001 2024-08-03,13:50:35.000,216,10974779,12925,0,1722693034,13032.860493509994,101.69984238000325,53429.50526856 2024-08-03,13:50:36.000,216,10974836,12885,0,1722693035,13032.867229819989,101.74918628999876,53429.4843072 2024-08-03,13:50:37.000,216,10974805,13005,0,1722693036,13032.894175059999,101.72803890000068,53429.53321704 2024-08-03,13:50:38.000,216,10974818,12885,0,1722693037,13032.887438749989,101.72098977000132,53429.47033296001 2024-08-03,13:50:39.000,216,10974791,12805,0,1722693038,13032.921120299994,101.78443194000283,53429.47033296001 2024-08-03,13:50:40.000,216,10974801,12765,0,1722693039,13032.961538159994,101.80557933000091,53429.49828144001 2024-08-03,13:50:41.000,216,10974766,12885,0,1722693040,13033.042373879995,101.8549232400037,53429.49828144001 2024-08-03,13:50:42.000,216,10974799,13165,0,1722693041,13033.0558465,101.98180757999944,53429.4843072 2024-08-03,13:50:43.000,216,10974787,12885,0,1722693042,13033.10973697999,102.01705323000351,53429.4843072 2024-08-03,13:50:44.000,216,10974783,13045,0,1722693043,13033.11647329,102.07344626999839,53429.45635872 2024-08-03,13:50:45.000,216,10974781,12965,0,1722693044,13033.15689115,102.09459366000374,53429.44238448 2024-08-03,13:50:46.000,216,10974770,12765,0,1722693045,13033.163627459995,102.15098669999861,53429.43539736 2024-08-03,13:50:47.000,216,10974767,12885,0,1722693046,13033.13668222,102.12983931000053,53429.49129432001 2024-08-03,13:50:48.000,216,10974796,12845,0,1722693047,13033.103000669995,102.1368884399999,53429.47033296001 2024-08-03,13:50:49.000,216,10974804,12605,0,1722693048,13033.103000669995,102.12983931000053,53429.4843072 2024-08-03,13:50:50.000,216,10974806,13125,0,1722693049,13033.07605543,102.12983931000053,53429.49129432001 2024-08-03,13:50:51.000,216,10974792,13085,0,1722693050,13033.03563757,102.1368884399999,53429.526229920004 2024-08-03,13:50:52.000,216,10974788,12685,0,1722693051,13032.96827446999,102.12279018000118,53429.44238448 2024-08-03,13:50:53.000,216,10974763,12845,0,1722693052,13032.887438749989,102.09459366000374,53429.46334584 2024-08-03,13:50:54.000,216,10974780,12965,0,1722693053,13032.887438749989,102.06639713999903,53429.44937160001 2024-08-03,13:50:55.000,216,10974801,12765,0,1722693054,13032.833548269999,102.09459366000374,53429.4843072 2024-08-03,13:50:56.000,216,10974767,12925,0,1722693055,13032.759448859993,102.05934800999967,53429.43539736 2024-08-03,13:50:57.000,216,10974804,12725,0,1722693056,13032.719030999993,102.01705323000351,53429.39347464 2024-08-03,13:50:58.000,216,10974747,12605,0,1722693057,13032.678613139993,101.96770932000072,53429.379500400006 2024-08-03,13:50:59.000,216,10974772,12885,0,1722693058,13032.665140519988,101.93246367000393,53429.39347464 2024-08-03,13:51:00.000,216,10974765,12805,0,1722693059,13032.624722660003,101.8549232400037,53429.40046176001 2024-08-03,13:51:01.000,216,10974775,13005,0,1722693060,13032.570832179998,101.78443194000283,53429.35155192001 2024-08-03,13:51:02.000,216,10974787,13165,0,1722693061,13032.564095870002,101.72098977000132,53429.32360344001 2024-08-03,13:51:03.000,216,10974763,13005,0,1722693062,13032.597777419993,101.68574412000453,53429.31661632 2024-08-03,13:51:04.000,216,10974742,13125,0,1722693063,13032.638195279993,101.62935108000238,53429.309629200005 2024-08-03,13:51:05.000,216,10974813,12805,0,1722693064,13032.651667899998,101.67164585999853,53429.33059056001 2024-08-03,13:51:06.000,216,10974755,13085,0,1722693065,13032.671876829998,101.6434493400011,53429.25373224001 2024-08-03,13:51:07.000,216,10974747,12565,0,1722693066,13032.665140519988,101.65754759999982,53429.20482240001 2024-08-03,13:51:08.000,216,10974801,13005,0,1722693067,13032.644931589988,101.58705629999895,53429.24674512 2024-08-03,13:51:09.000,216,10974738,13165,0,1722693068,13032.604513730003,101.55181065000215,53429.190848160004 2024-08-03,13:51:10.000,216,10974755,12965,0,1722693069,13032.597777419993,101.55181065000215,53429.22578376 2024-08-03,13:51:11.000,216,10974795,13205,0,1722693070,13032.543886940002,101.55885978000151,53429.19783528 2024-08-03,13:51:12.000,216,10974809,12925,0,1722693071,13032.476523839992,101.55885978000151,53429.19783528 2024-08-03,13:51:13.000,216,10974740,12685,0,1722693072,13032.463051220002,101.47427022000193,53429.17687392 2024-08-03,13:51:14.000,216,10974767,12925,0,1722693073,13032.429369669997,101.48836848000064,53429.21879664 2024-08-03,13:51:15.000,216,10974751,12765,0,1722693074,13032.409160739997,101.44607370000449,53429.10700272 2024-08-03,13:51:16.000,216,10974747,12805,0,1722693075,13032.362006570002,101.36853327000426,53429.10700272 2024-08-03,13:51:17.000,216,10974738,13245,0,1722693076,13032.375479189992,101.31918936000147,53429.07905424 2024-08-03,13:51:18.000,216,10974768,12805,0,1722693077,13032.294643469992,101.20640328000445,53429.13495120001 2024-08-03,13:51:19.000,216,10974760,12805,0,1722693078,13032.254225609991,101.11476458999823,53429.1000156 2024-08-03,13:51:20.000,216,10974793,13045,0,1722693079,13032.173389889991,100.99492938000185,53429.12097696 2024-08-03,13:51:21.000,216,10974793,12925,0,1722693080,13032.085817859996,100.9032906900029,53429.00918304 2024-08-03,13:51:22.000,216,10974774,12645,0,1722693081,13032.01845476,100.8046028700046,53429.044118640006 2024-08-03,13:51:23.000,216,10974769,12885,0,1722693082,13031.944355349995,100.70591504999902,53428.98123456 2024-08-03,13:51:24.000,216,10974759,12845,0,1722693083,13031.82983807999,100.61427636000008,53428.94629896001 2024-08-03,13:51:25.000,216,10974791,13125,0,1722693084,13031.74900235999,100.48739202000434,53428.89738912001 2024-08-03,13:51:26.000,216,10974788,13165,0,1722693085,13031.621012469994,100.36755681000068,53428.86944064001 2024-08-03,13:51:27.000,216,10974772,12605,0,1722693086,13031.506495199988,100.30411463999917,53428.84149216 2024-08-03,13:51:28.000,216,10974777,12925,0,1722693087,13031.385241620002,100.12083726000128,53428.806556560005 2024-08-03,13:51:29.000,216,10974742,12805,0,1722693088,13031.237042799992,99.96575640000083,53428.79258232 2024-08-03,13:51:30.000,216,10974785,13125,0,1722693089,13031.034953499991,99.86001945000316,53428.79956944001 2024-08-03,13:51:31.000,216,10974826,12725,0,1722693090,13030.9002273,99.69788946000335,53428.79956944001 2024-08-03,13:51:32.000,216,10974847,12965,0,1722693091,13030.704874309995,99.61329990000377,53428.687775520004 2024-08-03,13:51:33.000,216,10974730,12965,0,1722693092,13030.664456449995,99.4300225199986,53428.63187856001 2024-08-03,13:51:34.000,216,10974781,12765,0,1722693093,13030.46910345999,99.3947768700018,53428.589955840005 2024-08-03,13:51:35.000,216,10974776,13005,0,1722693094,13030.354586189998,99.26084339999943,53428.520084640004 2024-08-03,13:51:36.000,216,10974807,13005,0,1722693095,13030.219859989993,99.17625383999984,53428.42925208 2024-08-03,13:51:37.000,216,10974774,12965,0,1722693096,13030.118815339993,99.14100819000305,53428.36636800001 2024-08-03,13:51:38.000,216,10974710,12885,0,1722693097,13030.125551650002,99.16920471000049,53428.31745816001 2024-08-03,13:51:39.000,216,10974791,12605,0,1722693098,13030.078397479992,99.21149949000392,53428.254574080005 2024-08-03,13:51:40.000,216,10974798,12925,0,1722693099,13030.004298070002,99.20445036000456,53428.17771576001 2024-08-03,13:51:41.000,216,10974768,12605,0,1722693100,13029.936934969992,99.19740122999792,53428.156754400006 2024-08-03,13:51:42.000,216,10974824,12725,0,1722693101,13029.923462350002,99.23969601000135,53428.06592184 2024-08-03,13:51:43.000,216,10974758,12925,0,1722693102,13029.889780799997,99.23969601000135,53427.98207640001 2024-08-03,13:51:44.000,216,10974801,13005,0,1722693103,13029.909989729997,99.35248208999838,53427.95412792 2024-08-03,13:51:45.000,216,10974760,12925,0,1722693104,13029.916726039992,99.42297338999924,53427.89823096 2024-08-03,13:51:46.000,216,10974780,12805,0,1722693105,13029.936934969992,99.50051381999947,53427.8073984 2024-08-03,13:51:47.000,216,10974795,12885,0,1722693106,13030.051452239997,99.61329990000377,53427.76547568 2024-08-03,13:51:48.000,216,10974803,12925,0,1722693107,13030.118815339993,99.690840330004,53427.73054008 2024-08-03,13:51:49.000,216,10974813,12885,0,1722693108,13030.179442129993,99.76838076000422,53427.71656584 2024-08-03,13:51:50.000,216,10974818,12685,0,1722693109,13030.233332609998,99.83182292999845,53427.70957872 2024-08-03,13:51:51.000,216,10974742,12605,0,1722693110,13030.260277849993,99.93755988000339,53427.72355296001 2024-08-03,13:51:52.000,216,10974719,12605,0,1722693111,13030.327640949989,100.05034596000041,53427.667656 2024-08-03,13:51:53.000,216,10974844,12605,0,1722693112,13030.395004049999,100.16313204000471,53427.63970752 2024-08-03,13:51:54.000,216,10974772,12525,0,1722693113,13030.502785009994,100.31116376999853,53427.62573328001 2024-08-03,13:51:55.000,216,10974799,12925,0,1722693114,13030.644247519995,100.45919549999962,53427.61874616 2024-08-03,13:51:56.000,216,10974779,12725,0,1722693115,13030.826127889995,100.64247288000479,53427.61874616 2024-08-03,13:51:57.000,216,10974814,12885,0,1722693116,13031.034953499991,100.87509416999819,53427.61175904 2024-08-03,13:51:58.000,216,10974767,13125,0,1722693117,13031.223570180002,101.0865680700008,53427.61175904 2024-08-03,13:51:59.000,216,10974801,12885,0,1722693118,13031.432395789998,101.31214023000211,53427.60477192001 2024-08-03,13:52:00.000,216,10974797,13205,0,1722693119,13031.634485089999,101.47427022000193,53427.667656 2024-08-03,13:52:01.000,216,10974805,12685,0,1722693120,13031.82983807999,101.6434493400011,53427.667656 2024-08-03,13:52:02.000,216,10974769,12965,0,1722693121,13032.03192737999,101.84787411000434,53427.751501440005 2024-08-03,13:52:03.000,216,10974767,12805,0,1722693122,13032.193598819991,102.03115149000223,53427.75848856 2024-08-03,13:52:04.000,216,10974759,12885,0,1722693123,13032.375479189992,102.2003306100014,53427.82835976 2024-08-03,13:52:05.000,216,10974770,13005,0,1722693124,13032.564095870002,102.34131321000314,53427.89124384001 2024-08-03,13:52:06.000,216,10974804,12925,0,1722693125,13032.766185169989,102.55278710999846,53427.968102160004 2024-08-03,13:52:07.000,216,10974806,12805,0,1722693126,13032.914383989999,102.74311362000299,53428.04496048 2024-08-03,13:52:08.000,216,10974733,12925,0,1722693127,13032.914383989999,102.92639100000088,53428.037973360006 2024-08-03,13:52:09.000,216,10974792,12925,0,1722693128,13032.786394099989,103.11671750999813,53428.09387032 2024-08-03,13:52:10.000,216,10974731,12685,0,1722693129,13032.550623249997,103.2154053300037,53428.19867712001 2024-08-03,13:52:11.000,216,10974752,12965,0,1722693130,13032.301379780001,103.29999489000329,53428.21265136 2024-08-03,13:52:12.000,216,10974841,12965,0,1722693131,13031.99824583,103.37048619000416,53428.28950968 2024-08-03,13:52:13.000,216,10974737,12885,0,1722693132,13031.695111879999,103.41983009999967,53428.26854832 2024-08-03,13:52:14.000,216,10974795,13085,0,1722693133,13031.418923169993,103.44802662000438,53428.35938088 2024-08-03,13:52:15.000,216,10974798,12885,0,1722693134,13031.196624939992,103.46917401000246,53428.373355120006 2024-08-03,13:52:16.000,216,10974808,12765,0,1722693135,13030.98106302,103.4621248800031,53428.38034224 2024-08-03,13:52:17.000,216,10974805,13085,0,1722693136,13030.83960051,103.35638792999816,53428.422264960005 2024-08-03,13:52:18.000,216,10974743,13045,0,1722693137,13030.77223740999,103.30704402000265,53428.41527784001 2024-08-03,13:52:19.000,216,10974806,13005,0,1722693138,13030.624038589995,103.1519631600022,53428.39431648001 2024-08-03,13:52:20.000,216,10974808,12645,0,1722693139,13030.502785009994,102.95458751999831,53428.42925208 2024-08-03,13:52:21.000,216,10974785,12885,0,1722693140,13030.341113569993,102.82065405000321,53428.4362392 2024-08-03,13:52:22.000,216,10974815,12805,0,1722693141,13030.219859989993,102.65147493000404,53428.40829072 2024-08-03,13:52:23.000,216,10974760,12885,0,1722693142,13030.179442129993,102.48229581000487,53428.38732936 2024-08-03,13:52:24.000,216,10974815,12965,0,1722693143,13030.105342720002,102.28492017000099,53428.40829072 2024-08-03,13:52:25.000,216,10974786,12925,0,1722693144,13030.098606409992,102.17213409000396,53428.45021344 2024-08-03,13:52:26.000,216,10974835,13045,0,1722693145,13030.206387370003,102.05934800999967,53428.39431648001 2024-08-03,13:52:27.000,216,10974805,13045,0,1722693146,13030.327640949989,101.89721801999985,53428.40829072 2024-08-03,13:52:28.000,216,10974785,12725,0,1722693147,13030.496048699999,101.76328455000476,53428.35938088 2024-08-03,13:52:29.000,216,10974783,12885,0,1722693148,13030.644247519995,101.65754759999982,53428.373355120006 2024-08-03,13:52:30.000,216,10974774,13165,0,1722693149,13030.83960051,101.56590891000087,53428.45021344 2024-08-03,13:52:41.000,216,10974791,12965,0,1722693160,13032.644931589988,100.64247288000479,53428.65283992001 2024-08-03,13:52:42.000,216,10974836,12925,0,1722693161,13032.833548269999,100.4944411500037,53428.72969824001 2024-08-03,13:52:43.000,216,10974765,13005,0,1722693162,13033.062582809995,100.38870419999876,53428.73668536 2024-08-03,13:52:44.000,216,10974781,12925,0,1722693163,13033.27814473,100.33936029000324,53428.72271112 2024-08-03,13:52:45.000,216,10974815,12925,0,1722693164,13033.460025100001,100.29001638000045,53428.84847928001 2024-08-03,13:52:46.000,216,10974780,13245,0,1722693165,13033.709268569997,100.33231116000388,53428.827517920006 2024-08-03,13:52:47.000,216,10974840,12885,0,1722693166,13033.904621559988,100.3464094200026,53428.925337600005 2024-08-03,13:52:48.000,216,10974846,12845,0,1722693167,13034.133656099999,100.35345855000196,53428.890402 2024-08-03,13:52:49.000,216,10974825,12805,0,1722693168,13034.30880015999,100.38870419999876,53428.96726032001 2024-08-03,13:52:50.000,216,10974818,12885,0,1722693169,13034.504153149996,100.40985159000411,53428.99520880001 2024-08-03,13:52:51.000,216,10974819,13045,0,1722693170,13034.61867042,100.50853941000241,53429.06508000001 2024-08-03,13:52:52.000,216,10974833,13205,0,1722693171,13034.719715070001,100.52263767000113,53429.12796408 2024-08-03,13:52:53.000,216,10974778,12805,0,1722693172,13034.739924000001,100.62132548999944,53429.19783528 2024-08-03,13:52:54.000,216,10974783,12765,0,1722693173,13034.760132930001,100.72001330999774,53429.260719360005 2024-08-03,13:52:55.000,216,10974828,13005,0,1722693174,13034.746660309997,100.83279939000204,53429.2746936 2024-08-03,13:52:56.000,216,10974831,12605,0,1722693175,13034.746660309997,100.93148721000034,53429.33059056001 2024-08-03,13:52:57.000,216,10974808,12765,0,1722693176,13034.699506140001,101.00197851000121,53429.358539040004 2024-08-03,13:52:58.000,216,10974809,12965,0,1722693177,13034.679297210001,101.06542068000272,53429.379500400006 2024-08-03,13:52:59.000,216,10974830,13125,0,1722693178,13034.746660309997,101.10771545999887,53429.45635872 2024-08-03,13:53:00.000,216,10974848,12925,0,1722693179,13034.787078169997,101.13591198000358,53429.47033296001 2024-08-03,13:53:01.000,216,10974824,12925,0,1722693180,13034.847704959997,101.1500102400023,53429.53321704 2024-08-03,13:53:02.000,216,10974846,12805,0,1722693181,13034.928540679997,101.16410850000102,53429.6240496 2024-08-03,13:53:03.000,216,10974837,12645,0,1722693182,13034.955485919992,101.19935414999782,53429.65898520001 2024-08-03,13:53:04.000,216,10974844,13045,0,1722693183,13034.948749609997,101.23459980000189,53429.645010960005 2024-08-03,13:53:05.000,216,10974808,12845,0,1722693184,13034.935276989992,101.27689457999804,53429.70090792 2024-08-03,13:53:06.000,216,10974829,13045,0,1722693185,13034.962222230002,101.26279631999932,53429.714882160006 2024-08-03,13:53:07.000,216,10974817,12965,0,1722693186,13034.955485919992,101.29099284000404,53429.75680488001 2024-08-03,13:53:08.000,216,10974806,12845,0,1722693187,13034.915068059992,101.29099284000404,53429.77077912 2024-08-03,13:53:09.000,216,10974784,12765,0,1722693188,13034.874650199992,101.30509110000276,53429.81968896 2024-08-03,13:53:10.000,216,10974805,12885,0,1722693189,13034.847704959997,101.29099284000404,53429.812701840005 2024-08-03,13:53:11.000,216,10974799,12885,0,1722693190,13034.861177580002,101.24164893000125,53429.84763744 2024-08-03,13:53:12.000,216,10974797,13285,0,1722693191,13034.807287099997,101.27689457999804,53429.8685988 2024-08-03,13:53:13.000,216,10974838,12805,0,1722693192,13034.746660309997,101.26279631999932,53429.88956016 2024-08-03,13:53:14.000,216,10974807,12885,0,1722693193,13034.61867042,101.29099284000404,53429.882573040006 2024-08-03,13:53:15.000,216,10974780,12685,0,1722693194,13034.5378347,101.31918936000147,53429.92449576001 2024-08-03,13:53:16.000,216,10974791,12965,0,1722693195,13034.463735289995,101.34738587999891,53429.87558592001 2024-08-03,13:53:17.000,216,10974830,13005,0,1722693196,13034.35595433,101.44607370000449,53429.8685988 2024-08-03,13:53:18.000,216,10974802,12765,0,1722693197,13034.281854919995,101.55885978000151,53429.84065032 2024-08-03,13:53:19.000,216,10974778,12965,0,1722693198,13034.19428289,101.65049847000046,53429.94545712 2024-08-03,13:53:20.000,216,10974794,13005,0,1722693199,13034.133656099999,101.7068915100026,53429.87558592001 2024-08-03,13:53:21.000,216,10974790,12845,0,1722693200,13034.052820379999,101.78443194000283,53429.84763744 2024-08-03,13:53:22.000,216,10974804,12925,0,1722693201,13033.998929899994,101.8901688900005,53429.812701840005 2024-08-03,13:53:23.000,216,10974794,12725,0,1722693202,13033.884412629988,101.99590583999816,53429.81968896 2024-08-03,13:53:24.000,216,10974810,12805,0,1722693203,13033.796840599993,102.10869192000246,53429.79174048 2024-08-03,13:53:25.000,216,10974795,12565,0,1722693204,13033.675587019992,102.2003306100014,53429.79174048 2024-08-03,13:53:26.000,216,10974805,12965,0,1722693205,13033.588014989997,102.24262539000483,53429.78475336001 2024-08-03,13:53:27.000,216,10974816,13005,0,1722693206,13033.507179269996,102.29196930000035,53429.7288564 2024-08-03,13:53:28.000,216,10974804,12925,0,1722693207,13033.480234030001,102.36246060000121,53429.73584352001 2024-08-03,13:53:29.000,216,10974797,12925,0,1722693208,13033.520651890001,102.31311668999842,53429.645010960005 2024-08-03,13:53:30.000,216,10974810,13165,0,1722693209,13033.500442960001,102.34131321000314,53429.66597232001 2024-08-03,13:53:31.000,216,10974829,13285,0,1722693210,13033.614960229992,102.36950973000057,53429.65199808 2024-08-03,13:53:32.000,216,10974788,13125,0,1722693211,13033.641905470002,102.39770624999801,53429.6240496 2024-08-03,13:53:33.000,216,10974792,12805,0,1722693212,13033.716004879992,102.46114841999952,53429.57513976 2024-08-03,13:53:34.000,216,10974772,13285,0,1722693213,13033.716004879992,102.48229581000487,53429.58212688 2024-08-03,13:53:35.000,216,10974791,12925,0,1722693214,13033.729477499997,102.52459059000103,53429.57513976 2024-08-03,13:53:36.000,216,10974770,12965,0,1722693215,13033.729477499997,102.51754146000167,53429.60308824 2024-08-03,13:53:37.000,216,10974824,12805,0,1722693216,13033.763159050002,102.53868884999974,53429.61706248001 2024-08-03,13:53:38.000,216,10974772,12685,0,1722693217,13033.763159050002,102.51049233000231,53429.56815264001 2024-08-03,13:53:39.000,216,10974801,13005,0,1722693218,13033.817049529993,102.51754146000167,53429.526229920004 2024-08-03,13:53:40.000,216,10974750,12765,0,1722693219,13033.850731079998,102.50344320000295,53429.51225568 2024-08-03,13:53:41.000,216,10974731,13285,0,1722693220,13033.897885249993,102.51754146000167,53429.53321704 2024-08-03,13:53:42.000,216,10974793,12765,0,1722693221,13033.911357869998,102.52459059000103,53429.5541784 2024-08-03,13:53:43.000,216,10974797,12845,0,1722693222,13033.924830489988,102.53868884999974,53429.45635872 2024-08-03,13:53:44.000,216,10974774,12845,0,1722693223,13033.911357869998,102.56688537000446,53429.477320080005 2024-08-03,13:53:45.000,216,10974771,12685,0,1722693224,13033.958512039993,102.57393450000382,53429.526229920004 2024-08-03,13:53:46.000,216,10974753,12805,0,1722693225,13033.985457279989,102.60213102000125,53429.51924280001 2024-08-03,13:53:47.000,216,10974792,12965,0,1722693226,13034.019138829994,102.57393450000382,53429.50526856 2024-08-03,13:53:48.000,216,10974780,12765,0,1722693227,13034.086501929989,102.62327840999933,53429.54020416001 2024-08-03,13:53:49.000,216,10974750,12925,0,1722693228,13034.180810269994,102.68672058000084,53429.51924280001 2024-08-03,13:53:50.000,216,10974713,12925,0,1722693229,13034.27511861,102.78540839999914,53429.54020416001 2024-08-03,13:53:51.000,216,10974800,12805,0,1722693230,13034.3357454,102.77835926999978,53429.58911400001 2024-08-03,13:53:52.000,216,10974753,12925,0,1722693231,13034.45026266999,102.79950665999786,53429.57513976 2024-08-03,13:53:53.000,216,10974808,12965,0,1722693232,13034.45699898,102.82770318000257,53429.63103672 2024-08-03,13:53:54.000,216,10974781,12725,0,1722693233,13034.504153149996,102.83475231000193,53429.65898520001 2024-08-03,13:53:55.000,216,10974804,13125,0,1722693234,13034.584988869996,102.83475231000193,53429.68693368001 2024-08-03,13:53:56.000,216,10974783,12885,0,1722693235,13034.625406729996,102.77131014000042,53429.714882160006 2024-08-03,13:53:57.000,216,10974780,13165,0,1722693236,13034.712978759992,102.6937697100002,53429.763792000005 2024-08-03,13:53:58.000,216,10974783,12765,0,1722693237,13034.672560899991,102.61622927999997,53429.73584352001 2024-08-03,13:53:59.000,216,10974816,12605,0,1722693238,13034.753396619992,102.58803276000253,53429.7987276 2024-08-03,13:54:00.000,216,10974782,12845,0,1722693239,13034.780341860001,102.51754146000167,53429.812701840005 2024-08-03,13:54:01.000,216,10974786,12885,0,1722693240,13034.787078169997,102.46114841999952,53429.84763744 2024-08-03,13:54:02.000,216,10974751,13125,0,1722693241,13034.766869239997,102.39770624999801,53429.861611680004 2024-08-03,13:54:03.000,216,10974789,12765,0,1722693242,13034.827496029997,102.2990184299997,53429.8685988 2024-08-03,13:54:04.000,216,10974794,13005,0,1722693243,13034.908331749997,102.2355762599982,53429.91052152 2024-08-03,13:54:05.000,216,10974760,12685,0,1722693244,13034.982431160002,102.20737974000076,53429.931482880005 2024-08-03,13:54:06.000,216,10974742,12725,0,1722693245,13035.022849020002,102.17918322000332,53429.97340560001 2024-08-03,13:54:07.000,216,10974734,12765,0,1722693246,13035.117157359993,102.21442887000012,53430.07122528001 2024-08-03,13:54:08.000,216,10974793,12725,0,1722693247,13035.211465699998,102.27082191000227,53430.099173760005 2024-08-03,13:54:09.000,216,10974781,12925,0,1722693248,13035.245147249989,102.24262539000483,53430.12712224 2024-08-03,13:54:10.000,216,10974713,12685,0,1722693249,13035.299037729994,102.27082191000227,53430.20398056 2024-08-03,13:54:11.000,216,10974781,12685,0,1722693250,13035.312510349999,102.26377278000291,53430.217954800006 2024-08-03,13:54:12.000,216,10974753,12925,0,1722693251,13035.34619189999,102.32721495000442,53430.28083888 2024-08-03,13:54:13.000,216,10974795,13285,0,1722693252,13035.352928209999,102.34131321000314,53430.29481312 2024-08-03,13:54:14.000,216,10974772,13005,0,1722693253,13035.36640082999,102.35541147000185,53430.33673584001 2024-08-03,13:54:15.000,216,10974762,12765,0,1722693254,13035.40681868999,102.38360798999929,53430.37865856001 2024-08-03,13:54:16.000,216,10974785,12765,0,1722693255,13035.373137139999,102.43295190000208,53430.33673584001 2024-08-03,13:54:17.000,216,10974766,13125,0,1722693256,13035.43376393,102.40475538000464,53430.39961992 2024-08-03,13:54:18.000,216,10974797,12925,0,1722693257,13035.440500239994,102.44000103000144,53430.434555520005 2024-08-03,13:54:19.000,216,10974786,12805,0,1722693258,13035.46744547999,102.46114841999952,53430.483465360005 2024-08-03,13:54:20.000,216,10974758,12765,0,1722693259,13035.440500239994,102.51049233000231,53430.54634944001 2024-08-03,13:54:21.000,216,10974803,13125,0,1722693260,13035.440500239994,102.51049233000231,53430.60923352 2024-08-03,13:54:22.000,216,10974727,12925,0,1722693261,13035.413555,102.53163972000038,53430.57429792001 2024-08-03,13:54:23.000,216,10974744,12805,0,1722693262,13035.40681868999,102.4470501600008,53430.59525928001 2024-08-03,13:54:24.000,216,10974749,12965,0,1722693263,13035.413555,102.42590277000272,53430.62320776001 2024-08-03,13:54:25.000,216,10974731,12965,0,1722693264,13035.440500239994,102.43295190000208,53430.637182 2024-08-03,13:54:26.000,216,10974743,12845,0,1722693265,13035.460709169995,102.43295190000208,53430.65814336 2024-08-03,13:54:27.000,216,10974767,12765,0,1722693266,13035.50786333999,102.45409929000016,53430.700066080004 2024-08-03,13:54:28.000,216,10974792,12845,0,1722693267,13035.46744547999,102.41885364000336,53430.72801456 2024-08-03,13:54:29.000,216,10974810,12965,0,1722693268,13035.501127029995,102.46114841999952,53430.769937280005 2024-08-03,13:54:30.000,216,10974722,13125,0,1722693269,13035.48765440999,102.4470501600008,53430.79089864001 2024-08-03,13:54:31.000,216,10974794,13125,0,1722693270,13035.45397286,102.41885364000336,53430.76295016001 2024-08-03,13:54:32.000,216,10974749,12885,0,1722693271,13035.413555,102.4470501600008,53430.79788576 2024-08-03,13:54:33.000,216,10974847,12885,0,1722693272,13035.319246659994,102.39065711999865,53430.79788576 2024-08-03,13:54:34.000,216,10974752,12885,0,1722693273,13035.265356179989,102.32721495000442,53430.867756960004 2024-08-03,13:54:35.000,216,10974750,12805,0,1722693274,13035.184520459989,102.26377278000291,53430.90967968001 2024-08-03,13:54:36.000,216,10974761,12965,0,1722693275,13035.150838909998,102.26377278000291,53430.85378272 2024-08-03,13:54:37.000,216,10974774,13125,0,1722693276,13035.117157359993,102.22852712999884,53430.83980848001 2024-08-03,13:54:38.000,216,10974765,12805,0,1722693277,13035.117157359993,102.2355762599982,53430.81186000001 2024-08-03,13:54:39.000,216,10974820,12765,0,1722693278,13035.157575219993,102.17918322000332,53430.87474408 2024-08-03,13:54:40.000,216,10974779,12925,0,1722693279,13035.137366289993,102.14393756999925,53430.888718320006 2024-08-03,13:54:41.000,216,10974774,12885,0,1722693280,13035.096948429993,102.08049539999774,53430.87474408 2024-08-03,13:54:42.000,216,10974762,12845,0,1722693281,13035.083475809988,102.08049539999774,53430.888718320006 2024-08-03,13:54:43.000,216,10974795,12605,0,1722693282,13035.096948429993,102.01000410000415,53430.95858952001 2024-08-03,13:54:44.000,216,10974809,12885,0,1722693283,13035.049794259998,101.94656193000264,53430.888718320006 2024-08-03,13:54:45.000,216,10974766,12805,0,1722693284,13035.063266880003,101.93246367000393,53430.89570544 2024-08-03,13:54:46.000,216,10974771,12845,0,1722693285,13035.049794259998,101.91131627999857,53430.90269256 2024-08-03,13:54:47.000,216,10974741,13165,0,1722693286,13035.049794259998,101.8408249799977,53430.9166668 2024-08-03,13:54:48.000,216,10974801,12885,0,1722693287,13035.056530569993,101.78443194000283,53430.90967968001 2024-08-03,13:54:49.000,216,10974797,12885,0,1722693288,13035.103684739988,101.81262846000027,53430.89570544 2024-08-03,13:54:50.000,216,10974766,12925,0,1722693289,13035.164311529988,101.77033368000411,53430.9516024 2024-08-03,13:54:51.000,216,10974774,13005,0,1722693290,13035.130629979998,101.7421371599994,53430.90269256 2024-08-03,13:54:52.000,216,10974808,12965,0,1722693291,13035.157575219993,101.7068915100026,53430.93064104001 2024-08-03,13:54:53.000,216,10974725,12925,0,1722693292,13035.103684739988,101.69279325000389,53430.888718320006 2024-08-03,13:54:54.000,216,10974764,12845,0,1722693293,13035.096948429993,101.6434493400011,53430.818847120005 2024-08-03,13:54:55.000,216,10974795,13045,0,1722693294,13035.090212119998,101.63640021000174,53430.82583424 2024-08-03,13:54:56.000,216,10974758,13125,0,1722693295,13035.110421049998,101.57295804000023,53430.92365392 2024-08-03,13:54:57.000,216,10974805,13205,0,1722693296,13035.076739499993,101.53771239000343,53430.867756960004 2024-08-03,13:54:58.000,216,10974771,12925,0,1722693297,13035.076739499993,101.50951586999872,53430.83980848001 2024-08-03,13:54:59.000,216,10974822,12725,0,1722693298,13035.022849020002,101.40377892000106,53430.818847120005 2024-08-03,13:55:00.000,216,10974790,12885,0,1722693299,13035.002640090002,101.34033674999955,53430.79788576 2024-08-03,13:55:01.000,216,10974755,12645,0,1722693300,13034.995903779993,101.29099284000404,53430.79788576 2024-08-03,13:55:02.000,216,10974798,12725,0,1722693301,13034.995903779993,101.21345241000381,53430.7769244 2024-08-03,13:55:03.000,216,10974695,12925,0,1722693302,13035.016112709993,101.14296111000294,53430.79788576 2024-08-03,13:55:04.000,216,10974760,13045,0,1722693303,13034.989167469997,101.13591198000358,53430.79089864001 2024-08-03,13:55:05.000,216,10974789,12925,0,1722693304,13034.995903779993,101.04427329000464,53430.78391152 2024-08-03,13:55:06.000,216,10974866,12845,0,1722693305,13035.029585329998,100.98788025000249,53430.79788576 2024-08-03,13:55:07.000,216,10974818,12965,0,1722693306,13035.002640090002,100.9385363399997,53430.818847120005 2024-08-03,13:55:08.000,216,10974780,12725,0,1722693307,13034.989167469997,100.81870113000332,53430.769937280005 2024-08-03,13:55:09.000,216,10974805,12725,0,1722693308,13034.975694849993,100.77640634999989,53430.73500168 2024-08-03,13:55:10.000,216,10974792,13005,0,1722693309,13035.009376399998,100.71296417999838,53430.700066080004 2024-08-03,13:55:11.000,216,10974829,12965,0,1722693310,13035.043057950003,100.6565711400035,53430.75596304 2024-08-03,13:55:12.000,216,10974808,12765,0,1722693311,13035.016112709993,100.67066940000223,53430.72801456 2024-08-03,13:55:13.000,216,10974724,12925,0,1722693312,13035.022849020002,100.6283746199988,53430.7070532 2024-08-03,13:55:14.000,216,10974812,13045,0,1722693313,13034.975694849993,100.56493245000456,53430.67211760001 2024-08-03,13:55:15.000,216,10974784,12885,0,1722693314,13034.989167469997,100.53673592999985,53430.68609184 2024-08-03,13:55:16.000,216,10974812,13125,0,1722693315,13035.002640090002,100.593128970002,53430.637182 2024-08-03,13:55:17.000,216,10974756,12885,0,1722693316,13035.022849020002,100.57198158000392,53430.61622064 2024-08-03,13:55:18.000,216,10974723,12925,0,1722693317,13035.009376399998,100.64247288000479,53430.59525928001 2024-08-03,13:55:19.000,216,10974764,13045,0,1722693318,13034.995903779993,100.68476766000094,53430.5673108 2024-08-03,13:55:20.000,216,10974808,12805,0,1722693319,13034.955485919992,100.78345547999925,53430.57429792001 2024-08-03,13:55:21.000,216,10974749,12925,0,1722693320,13034.928540679997,100.86804503999883,53430.62320776001 2024-08-03,13:55:22.000,216,10974813,13245,0,1722693321,13034.928540679997,100.95263459999842,53430.62320776001 2024-08-03,13:55:23.000,216,10974740,12605,0,1722693322,13034.888122819997,101.00902764000057,53430.5673108 2024-08-03,13:55:24.000,216,10974776,12765,0,1722693323,13034.894859129992,101.037224159998,53430.60923352 2024-08-03,13:55:25.000,216,10974817,12925,0,1722693324,13034.968958539997,101.06542068000272,53430.62320776001 2024-08-03,13:55:26.000,216,10974760,13045,0,1722693325,13035.002640090002,101.12886285000423,53430.59525928001 2024-08-03,13:55:27.000,216,10974777,13005,0,1722693326,13035.056530569993,101.20640328000445,53430.62320776001 2024-08-03,13:55:28.000,216,10974771,13165,0,1722693327,13035.090212119998,101.26984544999868,53430.602246400005 2024-08-03,13:55:29.000,216,10974811,13005,0,1722693328,13035.110421049998,101.30509110000276,53430.58128504 2024-08-03,13:55:30.000,216,10974770,12965,0,1722693329,13035.103684739988,101.32623849000083,53430.58827216 2024-08-03,13:55:31.000,216,10974788,13045,0,1722693330,13035.076739499993,101.41787717999978,53430.58128504 2024-08-03,13:55:32.000,216,10974803,12605,0,1722693331,13035.090212119998,101.45312283000385,53430.65814336 2024-08-03,13:55:33.000,216,10974788,12805,0,1722693332,13035.063266880003,101.53066326000408,53430.651156240005 2024-08-03,13:55:34.000,216,10974773,13005,0,1722693333,13035.002640090002,101.58705629999895,53430.62320776001 2024-08-03,13:55:35.000,216,10974777,12845,0,1722693334,13035.009376399998,101.60115455999767,53430.61622064 2024-08-03,13:55:36.000,216,10974783,12925,0,1722693335,13035.002640090002,101.67164585999853,53430.64416912001 2024-08-03,13:55:37.000,216,10974782,13125,0,1722693336,13035.056530569993,101.69984238000325,53430.637182 2024-08-03,13:55:38.000,216,10974766,12885,0,1722693337,13035.110421049998,101.7421371599994,53430.58827216 2024-08-03,13:55:39.000,216,10974785,13045,0,1722693338,13035.096948429993,101.77738281000347,53430.64416912001 2024-08-03,13:55:40.000,216,10974762,13125,0,1722693339,13035.103684739988,101.87607063000178,53430.69307896001 2024-08-03,13:55:41.000,216,10974831,13045,0,1722693340,13035.076739499993,101.88311976000114,53430.68609184 2024-08-03,13:55:42.000,216,10974780,12965,0,1722693341,13035.022849020002,101.90426714999921,53430.7070532 2024-08-03,13:55:43.000,216,10974756,13205,0,1722693342,13034.948749609997,101.93246367000393,53430.67910472 2024-08-03,13:55:44.000,216,10974778,13045,0,1722693343,13034.921804370002,101.93246367000393,53430.74198880001 2024-08-03,13:55:45.000,216,10974860,13205,0,1722693344,13034.807287099997,101.96770932000072,53430.74198880001 2024-08-03,13:55:46.000,216,10974791,13365,0,1722693345,13034.665824589996,102.0029549700048,53430.721027440006 2024-08-03,13:55:47.000,216,10974813,12965,0,1722693346,13034.605197799996,102.05229888000031,53430.71404032001 2024-08-03,13:55:48.000,216,10974754,12605,0,1722693347,13034.564779939996,102.01705323000351,53430.73500168 2024-08-03,13:55:49.000,216,10974785,12805,0,1722693348,13034.504153149996,102.01000410000415,53430.7070532 2024-08-03,13:55:50.000,216,10974766,12925,0,1722693349,13034.423317429995,101.98180757999944,53430.69307896001 2024-08-03,13:55:51.000,216,10974817,12645,0,1722693350,13034.37616326,101.96770932000072,53430.76295016001 2024-08-03,13:55:52.000,216,10974795,13125,0,1722693351,13034.362690639995,101.91131627999857,53430.74198880001 2024-08-03,13:55:53.000,216,10974746,12885,0,1722693352,13034.382899569995,101.86902150000242,53430.76295016001 2024-08-03,13:55:54.000,216,10974789,12965,0,1722693353,13034.322272779995,101.81967758999963,53430.721027440006 2024-08-03,13:55:55.000,216,10974829,13125,0,1722693354,13034.362690639995,101.78443194000283,53430.67211760001 2024-08-03,13:55:56.000,216,10974789,13005,0,1722693355,13034.342481709995,101.72098977000132,53430.74198880001 2024-08-03,13:55:57.000,216,10974802,13045,0,1722693356,13034.382899569995,101.61525282000366,53430.73500168 2024-08-03,13:55:58.000,216,10974727,12765,0,1722693357,13034.3357454,101.55885978000151,53430.66513048001 2024-08-03,13:55:59.000,216,10974786,12765,0,1722693358,13034.35595433,101.48836848000064,53430.69307896001 2024-08-03,13:56:00.000,216,10974757,12685,0,1722693359,13034.35595433,101.42492630999914,53430.71404032001 2024-08-03,13:56:01.000,216,10974787,12925,0,1722693360,13034.382899569995,101.33328762000019,53430.700066080004 2024-08-03,13:56:02.000,216,10974785,13005,0,1722693361,13034.45699898,101.26279631999932,53430.74897592 2024-08-03,13:56:03.000,216,10974779,12805,0,1722693362,13034.51088945999,101.20640328000445,53430.721027440006 2024-08-03,13:56:04.000,216,10974826,13045,0,1722693363,13034.564779939996,101.13591198000358,53430.651156240005 2024-08-03,13:56:05.000,216,10974797,13005,0,1722693364,13034.659088280001,101.12181372000487,53430.74897592 2024-08-03,13:56:06.000,216,10974782,12845,0,1722693365,13034.753396619992,101.11476458999823,53430.71404032001 2024-08-03,13:56:07.000,216,10974765,12925,0,1722693366,13034.800550790002,101.1500102400023,53430.769937280005 2024-08-03,13:56:08.000,216,10974782,13005,0,1722693367,13034.874650199992,101.12886285000423,53430.76295016001 2024-08-03,13:56:09.000,216,10974784,12845,0,1722693368,13034.921804370002,101.10771545999887,53430.79089864001 2024-08-03,13:56:10.000,216,10974793,13005,0,1722693369,13035.009376399998,101.12886285000423,53430.78391152 2024-08-03,13:56:11.000,216,10974819,13085,0,1722693370,13035.070003189998,101.12181372000487,53430.818847120005 2024-08-03,13:56:12.000,216,10974797,13005,0,1722693371,13035.123893669988,101.1500102400023,53430.83282136001 2024-08-03,13:56:13.000,216,10974743,12845,0,1722693372,13035.231674629998,101.12181372000487,53430.89570544 2024-08-03,13:56:14.000,216,10974780,12845,0,1722693373,13035.299037729994,101.10771545999887,53430.888718320006 2024-08-03,13:56:15.000,216,10974771,13085,0,1722693374,13035.373137139999,101.12886285000423,53430.90967968001 2024-08-03,13:56:16.000,216,10974815,12765,0,1722693375,13035.44723654999,101.07246981000208,53430.95858952001 2024-08-03,13:56:17.000,216,10974782,13005,0,1722693376,13035.48765440999,101.051322420004,53430.986538000005 2024-08-03,13:56:18.000,216,10974771,12925,0,1722693377,13035.541544889995,101.06542068000272,53431.0214736 2024-08-03,13:56:19.000,216,10974844,13005,0,1722693378,13035.54828119999,101.00197851000121,53431.035447840004 2024-08-03,13:56:20.000,216,10974825,12765,0,1722693379,13035.581962749995,101.03017502999865,53431.06339632 2024-08-03,13:56:21.000,216,10974780,12845,0,1722693380,13035.602171679995,100.98083112000313,53431.11929328 2024-08-03,13:56:22.000,216,10974816,12965,0,1722693381,13035.683007399995,101.03017502999865,53431.0913448 2024-08-03,13:56:23.000,216,10974780,13045,0,1722693382,13035.723425259996,101.02312589999929,53431.17519024001 2024-08-03,13:56:24.000,216,10974830,12765,0,1722693383,13035.804260979996,100.9385363399997,53431.14724176001 2024-08-03,13:56:25.000,216,10974836,12925,0,1722693384,13035.83794253,100.87509416999819,53431.224100080006 2024-08-03,13:56:26.000,216,10974787,13285,0,1722693385,13035.885096699996,100.87509416999819,53431.18916448 2024-08-03,13:56:27.000,216,10974795,13125,0,1722693386,13035.844678839996,100.81165200000396,53431.19615160001 2024-08-03,13:56:28.000,216,10974739,12805,0,1722693387,13035.83794253,100.76935722000053,53431.203138720004 2024-08-03,13:56:29.000,216,10974793,13085,0,1722693388,13035.912041939991,100.68476766000094,53431.29397128001 2024-08-03,13:56:30.000,216,10974801,12965,0,1722693389,13035.925514559996,100.64247288000479,53431.224100080006 2024-08-03,13:56:31.000,216,10974745,13165,0,1722693390,13035.932250869992,100.57903071000328,53431.28698416 2024-08-03,13:56:32.000,216,10974792,13165,0,1722693391,13035.952459799992,100.55788331999793,53431.273009920005 2024-08-03,13:56:33.000,216,10974783,13125,0,1722693392,13035.891833009991,100.57903071000328,53431.391790960006 2024-08-03,13:56:34.000,216,10974796,12845,0,1722693393,13035.912041939991,100.54378505999921,53431.35685536 2024-08-03,13:56:35.000,216,10974758,12725,0,1722693394,13035.871624079991,100.55083418999857,53431.45467504 2024-08-03,13:56:36.000,216,10974820,12925,0,1722693395,13035.79752467,100.4944411500037,53431.42672656 2024-08-03,13:56:37.000,216,10974792,12725,0,1722693396,13035.723425259996,100.45919549999962,53431.42672656 2024-08-03,13:56:38.000,216,10974800,13005,0,1722693397,13035.662798469995,100.45919549999962,53431.46166216001 2024-08-03,13:56:39.000,216,10974776,13205,0,1722693398,13035.561753819995,100.43099898000219,53431.48262352001 2024-08-03,13:56:40.000,216,10974799,13045,0,1722693399,13035.55501751,100.40985159000411,53431.50358488001 2024-08-03,13:56:41.000,216,10974797,12845,0,1722693400,13035.52807226999,100.36050768000132,53431.4756364 2024-08-03,13:56:42.000,216,10974833,12965,0,1722693401,13035.51459965,100.33936029000324,53431.4756364 2024-08-03,13:56:43.000,216,10974813,12885,0,1722693402,13035.52807226999,100.3464094200026,53431.45467504 2024-08-03,13:56:44.000,216,10974801,12765,0,1722693403,13035.43376393,100.2829672500011,53431.42672656 2024-08-03,13:56:45.000,216,10974772,13045,0,1722693404,13035.420291309994,100.25477073000366,53431.46166216001 2024-08-03,13:56:46.000,216,10974791,12845,0,1722693405,13035.43376393,100.18427943000279,53431.49659776 2024-08-03,13:56:47.000,216,10974809,12925,0,1722693406,13035.352928209999,100.12083726000128,53431.46864928 2024-08-03,13:56:48.000,216,10974827,12805,0,1722693407,13035.319246659994,100.06444421999913,53431.45467504 2024-08-03,13:56:49.000,216,10974791,12725,0,1722693408,13035.285565109989,100.0362477000017,53431.46864928 2024-08-03,13:56:50.000,216,10974819,13125,0,1722693409,13035.265356179989,100.05034596000041,53431.42672656 2024-08-03,13:56:51.000,216,10974785,12965,0,1722693410,13035.224938319989,100.02214944000298,53431.4057652 2024-08-03,13:56:52.000,216,10974769,12885,0,1722693411,13035.218202009994,100.02214944000298,53431.4756364 2024-08-03,13:56:53.000,216,10974825,12965,0,1722693412,13035.171047839998,100.04329683000105,53431.440700800005 2024-08-03,13:56:54.000,216,10974789,12845,0,1722693413,13035.245147249989,99.99395291999826,53431.4057652 2024-08-03,13:56:55.000,216,10974777,13045,0,1722693414,13035.272092489999,100.01510031000362,53431.41973944 2024-08-03,13:56:56.000,216,10974791,12805,0,1722693415,13035.299037729994,100.02919857000234,53431.370829600004 2024-08-03,13:56:57.000,216,10974779,12725,0,1722693416,13035.285565109989,100.00805118000426,53431.35685536 2024-08-03,13:56:58.000,216,10974771,13045,0,1722693417,13035.258619869994,99.95870727000147,53431.37781672 2024-08-03,13:56:59.000,216,10974730,12765,0,1722693418,13035.258619869994,99.95165814000211,53431.32890688 2024-08-03,13:57:00.000,216,10974787,12725,0,1722693419,13035.211465699998,99.95870727000147,53431.29397128001 2024-08-03,13:57:01.000,216,10974805,12885,0,1722693420,13035.137366289993,99.9869037899989,53431.321919760005 2024-08-03,13:57:02.000,216,10974751,12925,0,1722693421,13035.090212119998,99.96575640000083,53431.25903568 2024-08-03,13:57:03.000,216,10974736,12805,0,1722693422,13034.955485919992,99.94460901000275,53431.273009920005 2024-08-03,13:57:04.000,216,10974769,12725,0,1722693423,13034.834232339992,99.93051075000403,53431.224100080006 2024-08-03,13:57:05.000,216,10974743,12805,0,1722693424,13034.753396619992,99.97280553000019,53431.24506144001 2024-08-03,13:57:06.000,216,10974785,13085,0,1722693425,13034.672560899991,99.95870727000147,53431.19615160001 2024-08-03,13:57:07.000,216,10974767,12685,0,1722693426,13034.645615659996,99.95870727000147,53431.14724176001 2024-08-03,13:57:08.000,216,10974772,12965,0,1722693427,13034.524362079996,99.93755988000339,53431.14724176001 2024-08-03,13:57:09.000,216,10974738,13125,0,1722693428,13034.443526359995,99.88116684000124,53431.11929328 2024-08-03,13:57:10.000,216,10974835,13005,0,1722693429,13034.34921801999,99.90231422999932,53431.02846072001 2024-08-03,13:57:11.000,216,10974773,13125,0,1722693430,13034.26838229999,99.8247737999991,53431.0913448 2024-08-03,13:57:12.000,216,10974768,12685,0,1722693431,13034.160601339994,99.81772466999973,53431.056409200006 2024-08-03,13:57:13.000,216,10974777,13205,0,1722693432,13034.079765619994,99.8247737999991,53431.07038344 2024-08-03,13:57:14.000,216,10974779,12765,0,1722693433,13034.052820379999,99.74723336999887,53430.986538000005 2024-08-03,13:57:15.000,216,10974774,12885,0,1722693434,13033.985457279989,99.690840330004,53430.96557664 2024-08-03,13:57:16.000,216,10974748,12965,0,1722693435,13033.992193589998,99.61329990000377,53430.9516024 2024-08-03,13:57:17.000,216,10974740,12805,0,1722693436,13033.992193589998,99.56395599000098,53430.93064104001 2024-08-03,13:57:18.000,216,10974745,12885,0,1722693437,13034.086501929989,99.56395599000098,53430.93064104001 2024-08-03,13:57:19.000,216,10974749,13085,0,1722693438,13034.113447169999,99.54985773000226,53430.89570544 2024-08-03,13:57:20.000,216,10974770,13045,0,1722693439,13034.12691978999,99.57100512000034,53430.92365392 2024-08-03,13:57:21.000,216,10974762,12805,0,1722693440,13034.113447169999,99.5428086000029,53430.90269256 2024-08-03,13:57:22.000,216,10974731,12925,0,1722693441,13034.140392409994,99.5428086000029,53430.83980848001 2024-08-03,13:57:23.000,216,10974774,13045,0,1722693442,13034.153865029999,99.51461207999819,53430.8467956 2024-08-03,13:57:24.000,216,10974735,12845,0,1722693443,13034.20775550999,99.50051381999947,53430.82583424 2024-08-03,13:57:25.000,216,10974766,13045,0,1722693444,13034.28859122999,99.5428086000029,53430.79788576 2024-08-03,13:57:26.000,216,10974776,12965,0,1722693445,13034.37616326,99.54985773000226,53430.82583424 2024-08-03,13:57:27.000,216,10974728,12845,0,1722693446,13034.37616326,99.52166121000482,53430.78391152 2024-08-03,13:57:28.000,216,10974807,12885,0,1722693447,13034.41658112,99.50756294999883,53430.81186000001 2024-08-03,13:57:29.000,216,10974760,12925,0,1722693448,13034.43679005,99.51461207999819,53430.75596304 2024-08-03,13:57:30.000,216,10974765,12885,0,1722693449,13034.403108499995,99.50051381999947,53430.7769244 2024-08-03,13:57:31.000,216,10974778,12965,0,1722693450,13034.41658112,99.45116991000396,53430.7769244 2024-08-03,13:57:32.000,216,10974714,12765,0,1722693451,13034.382899569995,99.3947768700018,53430.7769244 2024-08-03,13:57:33.000,216,10974809,12765,0,1722693452,13034.30880015999,99.26084339999943,53430.78391152 2024-08-03,13:57:34.000,216,10974754,12925,0,1722693453,13034.22796443999,99.20445036000456,53430.818847120005 2024-08-03,13:57:35.000,216,10974759,12965,0,1722693454,13034.160601339994,99.15510645000177,53430.74198880001 2024-08-03,13:57:36.000,216,10974758,12845,0,1722693455,13034.113447169999,99.05641863000346,53430.78391152 2024-08-03,13:57:37.000,216,10974764,12805,0,1722693456,13033.992193589998,99.00002559000131,53430.72801456 2024-08-03,13:57:38.000,216,10974738,12805,0,1722693457,13033.904621559988,98.97182907000388,53430.69307896001 2024-08-03,13:57:39.000,216,10974793,13045,0,1722693458,13033.830522149998,98.92248516000109,53430.68609184 2024-08-03,13:57:40.000,216,10974805,12925,0,1722693459,13033.776631669993,98.89428864000365,53430.7070532 2024-08-03,13:57:41.000,216,10974757,12965,0,1722693460,13033.675587019992,98.82379734000278,53430.69307896001 2024-08-03,13:57:42.000,216,10974745,13005,0,1722693461,13033.614960229992,98.79560081999807,53430.67211760001 2024-08-03,13:57:43.000,216,10974768,13085,0,1722693462,13033.567806059997,98.73215865000384,53430.651156240005 2024-08-03,13:57:44.000,216,10974740,12765,0,1722693463,13033.473497719991,98.67576561000169,53430.59525928001 2024-08-03,13:57:45.000,216,10974781,13165,0,1722693464,13033.446552479996,98.65461822000361,53430.58827216 2024-08-03,13:57:46.000,216,10974806,13205,0,1722693465,13033.33877152,98.61937256999954,53430.637182 2024-08-03,13:57:47.000,216,10974783,12645,0,1722693466,13033.25119948999,98.57707779000339,53430.56032368 2024-08-03,13:57:48.000,216,10974802,13085,0,1722693467,13033.17710008,98.50658649000252,53430.553336560006 2024-08-03,13:57:49.000,216,10974760,12765,0,1722693468,13033.13668222,98.48543910000444,53430.54634944001 2024-08-03,13:57:50.000,216,10974786,13005,0,1722693469,13033.082791739995,98.45724257999973,53430.49743960001 2024-08-03,13:57:51.000,216,10974771,12805,0,1722693470,13033.0558465,98.38675127999886,53430.46949112 2024-08-03,13:57:52.000,216,10974772,13045,0,1722693471,13033.062582809995,98.35150563000207,53430.44154264 2024-08-03,13:57:53.000,216,10974798,13205,0,1722693472,13033.02890125999,98.35150563000207,53430.49045248 2024-08-03,13:57:54.000,216,10974803,12845,0,1722693473,13032.981747089994,98.32330911000463,53430.44154264 2024-08-03,13:57:55.000,216,10974792,12845,0,1722693474,13032.90764767999,98.30921084999864,53430.40660704001 2024-08-03,13:57:56.000,216,10974762,12925,0,1722693475,13032.880702439994,98.29511258999992,53430.40660704001 2024-08-03,13:57:57.000,216,10974789,13085,0,1722693476,13032.867229819989,98.23167041999841,53430.35769720001 2024-08-03,13:57:58.000,216,10974759,13285,0,1722693477,13032.867229819989,98.21052303000033,53430.32974872001 2024-08-03,13:57:59.000,216,10974788,13285,0,1722693478,13032.833548269999,98.1329826000001,53430.33673584001 2024-08-03,13:58:00.000,216,10974784,12925,0,1722693479,13032.799866719994,98.15412998999818,53430.28782600001 2024-08-03,13:58:01.000,216,10974758,12885,0,1722693480,13032.752712549998,98.0695404299986,53430.24590328 2024-08-03,13:58:02.000,216,10974770,12765,0,1722693481,13032.698822069993,98.0342947800018,53430.23891616001 2024-08-03,13:58:03.000,216,10974711,12885,0,1722693482,13032.611250039998,97.97790173999965,53430.28782600001 2024-08-03,13:58:04.000,216,10974756,12885,0,1722693483,13032.557359559993,97.92855783000414,53430.217954800006 2024-08-03,13:58:05.000,216,10974788,12885,0,1722693484,13032.510205389997,97.90741043999878,53430.16904496001 2024-08-03,13:58:06.000,216,10974779,13205,0,1722693485,13032.402424430002,97.85806653000327,53430.196993440004 2024-08-03,13:58:07.000,216,10974741,12925,0,1722693486,13032.260961920001,97.75937870999769,53430.08519952 2024-08-03,13:58:08.000,216,10974791,13285,0,1722693487,13032.234016679991,97.7241330600009,53430.08519952 2024-08-03,13:58:09.000,216,10974779,12965,0,1722693488,13032.13970834,97.63249437000195,53430.04327680001 2024-08-03,13:58:10.000,216,10974743,12965,0,1722693489,13032.065608929996,97.55495394000172,53430.0083412 2024-08-03,13:58:11.000,216,10974713,13085,0,1722693490,13031.99824583,97.49151177000022,53429.96641848 2024-08-03,13:58:12.000,216,10974752,13125,0,1722693491,13031.964564279995,97.43511872999807,53429.931482880005 2024-08-03,13:58:13.000,216,10974826,13045,0,1722693492,13031.85004700999,97.35052916999848,53429.95943136 2024-08-03,13:58:14.000,216,10974782,12765,0,1722693493,13031.75573867,97.3293817800004,53429.91052152 2024-08-03,13:58:15.000,216,10974758,13125,0,1722693494,13031.70858449999,97.25184135000018,53429.882573040006 2024-08-03,13:58:16.000,216,10974836,12965,0,1722693495,13031.627748779989,97.14610440000251,53429.882573040006 2024-08-03,13:58:17.000,216,10974786,13005,0,1722693496,13031.546913059989,97.05446571000357,53429.8685988 2024-08-03,13:58:18.000,216,10974830,13005,0,1722693497,13031.452604719998,96.93463049999991,53429.7987276 2024-08-03,13:58:19.000,216,10974773,13005,0,1722693498,13031.331351139997,96.87823745999776,53429.75680488001 2024-08-03,13:58:20.000,216,10974781,12965,0,1722693499,13031.156207079992,96.75840225000138,53429.70789504001 2024-08-03,13:58:21.000,216,10974770,12805,0,1722693500,13031.028217189996,96.65266530000372,53429.70090792 2024-08-03,13:58:22.000,216,10974791,12965,0,1722693501,13030.85307312999,96.54692834999878,53429.63802384001 2024-08-03,13:58:23.000,216,10974751,12765,0,1722693502,13030.71161061999,96.51873183000134,53429.596101120005 2024-08-03,13:58:24.000,216,10974758,12965,0,1722693503,13030.59035703999,96.4270931400024,53429.54020416001 2024-08-03,13:58:25.000,216,10974813,12965,0,1722693504,13030.52973024999,96.44119140000112,53429.54020416001 2024-08-03,13:58:26.000,216,10974806,13045,0,1722693505,13030.475839769999,96.41299488000368,53429.49129432001 2024-08-03,13:58:27.000,216,10974752,13165,0,1722693506,13030.368058809989,96.40594575000432,53429.44238448 2024-08-03,13:58:28.000,216,10974789,13205,0,1722693507,13030.287223089988,96.37774922999961,53429.36552616 2024-08-03,13:58:29.000,216,10974779,13005,0,1722693508,13030.152496889998,96.35660184000153,53429.38648752 2024-08-03,13:58:30.000,216,10974763,12965,0,1722693509,13030.078397479992,96.34250358000281,53429.3445648 2024-08-03,13:58:31.000,216,10974817,13125,0,1722693510,13029.984089140002,96.3143070599981,53429.19783528 2024-08-03,13:58:32.000,216,10974798,12685,0,1722693511,13029.943671280002,96.22971749999851,53429.260719360005 2024-08-03,13:58:33.000,216,10974807,13285,0,1722693512,13029.856099249992,96.20857011000044,53429.190848160004 2024-08-03,13:58:34.000,216,10974781,12885,0,1722693513,13029.862835560001,96.16627533000428,53429.190848160004 2024-08-03,13:58:35.000,216,10974749,13045,0,1722693514,13029.795472459991,96.17332446000364,53429.15591256001 2024-08-03,13:58:36.000,216,10974769,13045,0,1722693515,13029.76179091,96.180373590003,53429.07905424 2024-08-03,13:58:37.000,216,10974809,13085,0,1722693516,13029.70116412,96.12398055000085,53429.10700272 2024-08-03,13:58:38.000,216,10974766,12845,0,1722693517,13029.714636739991,96.12398055000085,53429.00219592 2024-08-03,13:58:39.000,216,10974770,12925,0,1722693518,13029.74158198,96.08873490000406,53428.96726032001 2024-08-03,13:58:40.000,216,10974751,12805,0,1722693519,13029.808945079996,96.0816857700047,53429.00918304 2024-08-03,13:58:41.000,216,10974781,13085,0,1722693520,13029.936934969992,96.06053837999934,53428.974247440005 2024-08-03,13:58:42.000,216,10974793,12685,0,1722693521,13029.984089140002,96.08873490000406,53428.88341488 2024-08-03,13:58:43.000,216,10974750,12765,0,1722693522,13030.064924860002,96.15217706999829,53428.91835048001 2024-08-03,13:58:44.000,216,10974781,12885,0,1722693523,13030.085133790002,96.13102968000021,53428.88341488 2024-08-03,13:58:45.000,216,10974787,12845,0,1722693524,13030.098606409992,96.15217706999829,53428.827517920006 2024-08-03,13:58:46.000,216,10974806,12765,0,1722693525,13030.132287959997,96.13102968000021,53428.79956944001 2024-08-03,13:58:47.000,216,10974793,12965,0,1722693526,13030.165969510002,96.13807880999957,53428.757646720005 2024-08-03,13:58:48.000,216,10974737,13125,0,1722693527,13030.213123679998,96.15217706999829,53428.77162096 2024-08-03,13:58:49.000,216,10974800,12805,0,1722693528,13030.179442129993,96.10988229000213,53428.77860808001 2024-08-03,13:58:50.000,216,10974781,12925,0,1722693529,13030.206387370003,96.11693142000149,53428.81354368 2024-08-03,13:58:51.000,216,10974807,12965,0,1722693530,13030.152496889998,96.18742272000236,53428.75065960001 2024-08-03,13:58:52.000,216,10974782,12805,0,1722693531,13030.139024269993,96.22971749999851,53428.73668536 2024-08-03,13:58:53.000,216,10974766,12765,0,1722693532,13030.139024269993,96.22266836999916,53428.68078840001 2024-08-03,13:58:54.000,216,10974801,13005,0,1722693533,13030.058188549992,96.2156192399998,53428.708736880006 2024-08-03,13:58:55.000,216,10974789,13045,0,1722693534,13030.031243309997,96.20152098000108,53428.659827040006 2024-08-03,13:58:56.000,216,10974801,12925,0,1722693535,13030.017770689992,96.22266836999916,53428.66681416 2024-08-03,13:58:57.000,216,10974723,13085,0,1722693536,13029.984089140002,96.25791402000323,53428.659827040006 2024-08-03,13:58:58.000,216,10974777,12725,0,1722693537,13029.970616519997,96.27201228000195,53428.60393008 2024-08-03,13:58:59.000,216,10974777,12805,0,1722693538,13030.024507000002,96.30020879999938,53428.60393008 2024-08-03,13:59:00.000,216,10974797,13005,0,1722693539,13030.011034379997,96.32135619000474,53428.58296872001 2024-08-03,13:59:01.000,216,10974794,13125,0,1722693540,13029.970616519997,96.37070010000025,53428.55502024 2024-08-03,13:59:02.000,216,10974768,12805,0,1722693541,13029.957143899992,96.39889661999769,53428.541046000006 2024-08-03,13:59:03.000,216,10974800,13005,0,1722693542,13029.876308179992,96.44119140000112,53428.53405888001 2024-08-03,13:59:04.000,216,10974817,12845,0,1722693543,13029.862835560001,96.48348618000455,53428.52707176 2024-08-03,13:59:05.000,216,10974799,12685,0,1722693544,13029.795472459991,96.5257809600007,53428.56200736001 2024-08-03,13:59:06.000,216,10974803,12925,0,1722693545,13029.76179091,96.57512487000349,53428.53405888001 2024-08-03,13:59:07.000,216,10974783,13085,0,1722693546,13029.72137305,96.59627226000157,53428.492136160006 2024-08-03,13:59:08.000,216,10974822,13085,0,1722693547,13029.768527219996,96.55397747999814,53428.46418768001 2024-08-03,13:59:09.000,216,10974806,12805,0,1722693548,13029.68095519,96.53987921999942,53428.45021344 2024-08-03,13:59:10.000,216,10974796,12845,0,1722693549,13029.707900429996,96.49758444000327,53428.46418768001 2024-08-03,13:59:11.000,216,10974756,12565,0,1722693550,13029.647273639996,96.48348618000455,53428.45021344 2024-08-03,13:59:12.000,216,10974788,13245,0,1722693551,13029.59338315999,96.46938791999855,53428.40829072 2024-08-03,13:59:13.000,216,10974765,13125,0,1722693552,13029.53949268,96.48348618000455,53428.39431648001 2024-08-03,13:59:14.000,216,10974802,13045,0,1722693553,13029.505811129995,96.42004401000304,53428.4362392 2024-08-03,13:59:15.000,216,10974807,12605,0,1722693554,13029.43844803,96.37774922999961,53428.44322632001 2024-08-03,13:59:16.000,216,10974803,13085,0,1722693555,13029.35761231,96.34250358000281,53428.4362392 2024-08-03,13:59:17.000,216,10974782,13205,0,1722693556,13029.27004027999,96.35660184000153,53428.45021344 2024-08-03,13:59:18.000,216,10974783,12965,0,1722693557,13029.168995629989,96.3284053200041,53428.352393760004 2024-08-03,13:59:19.000,216,10974783,12965,0,1722693558,13029.088159909988,96.23676662999787,53428.31047104 2024-08-03,13:59:20.000,216,10974775,12925,0,1722693559,13029.041005739993,96.20857011000044,53428.24059984 2024-08-03,13:59:21.000,216,10974792,12965,0,1722693560,13028.953433709998,96.19447185000172,53428.303483920005 2024-08-03,13:59:22.000,216,10974810,12805,0,1722693561,13028.926488470002,96.12398055000085,53428.254574080005 2024-08-03,13:59:23.000,216,10974780,13045,0,1722693562,13028.933224779998,96.10283316000277,53428.22662560001 2024-08-03,13:59:24.000,216,10974780,12925,0,1722693563,13028.913015849997,96.07463663999806,53428.22662560001 2024-08-03,13:59:25.000,216,10974783,12805,0,1722693564,13028.926488470002,96.05348924999998,53428.22662560001 2024-08-03,13:59:26.000,216,10974787,12765,0,1722693565,13028.919752159993,96.03939099000127,53428.19867712001 2024-08-03,13:59:27.000,216,10974809,13165,0,1722693566,13028.953433709998,96.0323418600019,53428.19867712001 2024-08-03,13:59:28.000,216,10974762,12965,0,1722693567,13028.926488470002,96.03939099000127,53428.17771576001 2024-08-03,13:59:29.000,216,10974796,12685,0,1722693568,13028.832180129997,96.02529273000255,53428.17771576001 2024-08-03,13:59:30.000,216,10974820,13085,0,1722693569,13028.771553339997,95.97594881999976,53428.14976728001 2024-08-03,13:59:31.000,216,10974744,12765,0,1722693570,13028.710926549997,95.9336540400036,53428.11483168 2024-08-03,13:59:32.000,216,10974780,13165,0,1722693571,13028.657036069992,95.88431013000081,53428.10085744 2024-08-03,13:59:33.000,216,10974752,12965,0,1722693572,13028.636827139992,95.85611361000338,53428.02399912 2024-08-03,13:59:34.000,216,10974781,12925,0,1722693573,13028.663772380001,95.79267144000187,53428.07989608001 2024-08-03,13:59:35.000,216,10974792,13005,0,1722693574,13028.670508689996,95.75037665999844,53428.03098624001 2024-08-03,13:59:36.000,216,10974768,13045,0,1722693575,13028.616618209991,95.6234923200027,53427.97508928 2024-08-03,13:59:37.000,216,10974790,12725,0,1722693576,13028.690717619997,95.67283622999821,53428.07989608001 2024-08-03,13:59:38.000,216,10974760,12765,0,1722693577,13028.717662859992,95.67988536000485,53428.00303776 2024-08-03,13:59:39.000,216,10974772,12965,0,1722693578,13028.737871789992,95.73627839999972,53428.037973360006 2024-08-03,13:59:40.000,216,10974794,13125,0,1722693579,13028.724399170002,95.75037665999844,53428.07290896 2024-08-03,13:59:41.000,216,10974825,13285,0,1722693580,13028.744608100002,95.6869344900042,53428.037973360006 2024-08-03,13:59:42.000,216,10974813,13125,0,1722693581,13028.717662859992,95.6869344900042,53428.01002488001 2024-08-03,13:59:43.000,216,10974773,12965,0,1722693582,13028.710926549997,95.70808188000228,53427.93316656 2024-08-03,13:59:44.000,216,10974797,13125,0,1722693583,13028.677244999992,95.70103275000292,53427.93316656 2024-08-03,13:59:45.000,216,10974744,12765,0,1722693584,13028.683981310001,95.70808188000228,53427.95412792 2024-08-03,13:59:46.000,216,10974803,12685,0,1722693585,13028.683981310001,95.6869344900042,53427.94015368001 2024-08-03,13:59:47.000,216,10974792,13205,0,1722693586,13028.643563450001,95.6869344900042,53427.95412792 2024-08-03,13:59:48.000,216,10974816,12765,0,1722693587,13028.582936660001,95.69398362000356,53427.9471408 2024-08-03,13:59:49.000,216,10974806,12725,0,1722693588,13028.555991419991,95.6869344900042,53427.94015368001 2024-08-03,13:59:50.000,216,10974802,13045,0,1722693589,13028.5425188,95.69398362000356,53427.89823096 2024-08-03,13:59:51.000,216,10974799,13085,0,1722693590,13028.529046179996,95.73627839999972,53427.92617944 2024-08-03,13:59:52.000,216,10974816,13045,0,1722693591,13028.468419389996,95.75037665999844,53427.88425672 2024-08-03,13:59:53.000,216,10974819,12885,0,1722693592,13028.39431997999,95.78562231000251,53427.89823096 2024-08-03,13:59:54.000,216,10974824,13125,0,1722693593,13028.407792599995,95.77152405000379,53427.870282480006 2024-08-03,13:59:55.000,216,10974786,13045,0,1722693594,13028.31348425999,95.722180140001,53427.90521808 2024-08-03,13:59:56.000,216,10974784,12725,0,1722693595,13028.32022057,95.70103275000292,53427.8772696 2024-08-03,13:59:57.000,216,10974772,12965,0,1722693596,13028.27980271,95.70808188000228,53427.83534688 2024-08-03,13:59:58.000,216,10974772,12965,0,1722693597,13028.25959378,95.63054145000206,53427.85630824 2024-08-03,13:59:59.000,216,10974810,12845,0,1722693598,13028.31348425999,95.63759058000142,53427.849321120004 2024-08-03,14:00:00.000,216,10974793,12965,0,1722693599,13028.286539019995,95.59529579999798,53427.84233400001 2024-08-03,14:00:01.000,216,10974820,13125,0,1722693600,13028.25959378,95.48955885000032,53427.86329536001 2024-08-03,14:00:02.000,216,10974807,13365,0,1722693601,13028.25285746999,95.45431320000353,53427.81438552001 2024-08-03,14:00:03.000,216,10974721,12965,0,1722693602,13028.23938485,95.39792016000138,53427.86329536001 2024-08-03,14:00:04.000,216,10974794,12925,0,1722693603,13028.21917592,95.36267451000458,53427.8073984 2024-08-03,14:00:05.000,216,10974785,12925,0,1722693604,13028.185494369995,95.35562537999795,53427.821372640006 2024-08-03,14:00:06.000,216,10974805,12925,0,1722693605,13028.11813127,95.38382190000266,53427.8073984 2024-08-03,14:00:07.000,216,10974799,13045,0,1722693606,13028.030559239989,95.34152711999923,53427.800411280004 2024-08-03,14:00:08.000,216,10974790,12965,0,1722693607,13027.916041969998,95.31333060000179,53427.75848856 2024-08-03,14:00:09.000,216,10974806,12805,0,1722693608,13027.814997319998,95.27103581999836,53427.821372640006 2024-08-03,14:00:10.000,216,10974816,13165,0,1722693609,13027.767843150003,95.2287410400022,53427.8073984 2024-08-03,14:00:11.000,216,10974829,12965,0,1722693610,13027.660062189992,95.1652988700007,53427.76547568 2024-08-03,14:00:12.000,216,10974787,12965,0,1722693611,13027.538808609992,95.12300409000454,53427.800411280004 2024-08-03,14:00:13.000,216,10974830,12885,0,1722693612,13027.444500270001,95.08070931000111,53427.76547568 2024-08-03,14:00:14.000,216,10974770,12925,0,1722693613,13027.329982999996,94.96792323000409,53427.76547568 2024-08-03,14:00:15.000,216,10974809,12925,0,1722693614,13027.24241097,94.89743193000322,53427.70957872 2024-08-03,14:00:16.000,216,10974799,12805,0,1722693615,13027.208729419996,94.819891500003,53427.73054008 2024-08-03,14:00:17.000,216,10974820,12765,0,1722693616,13027.17504786999,94.7705475900002,53427.667656 2024-08-03,14:00:18.000,216,10974775,12885,0,1722693617,13027.107684769995,94.69300715999998,53427.61874616 2024-08-03,14:00:19.000,216,10974827,12925,0,1722693618,13027.07400321999,94.65776151000318,53427.55586208001 2024-08-03,14:00:20.000,216,10974765,12965,0,1722693619,13027.047057979995,94.6084176000004,53427.56983632 2024-08-03,14:00:21.000,216,10974811,12645,0,1722693620,13027.006640119995,94.53792629999953,53427.56983632 2024-08-03,14:00:22.000,216,10974878,12805,0,1722693621,13026.905595469994,94.47448412999802,53427.52092648 2024-08-03,14:00:23.000,216,10974812,12965,0,1722693622,13026.818023439999,94.41104196000379,53427.49996512 2024-08-03,14:00:24.000,216,10974815,12925,0,1722693623,13026.716978789998,94.37579630999971,53427.485990880006 2024-08-03,14:00:25.000,216,10974780,12805,0,1722693624,13026.588988899988,94.26301023000269,53427.43708104001 2024-08-03,14:00:26.000,216,10974803,12805,0,1722693625,13026.487944250002,94.20661719000054,53427.43708104001 2024-08-03,14:00:27.000,216,10974741,13165,0,1722693626,13026.393635909997,94.16432241000439,53427.40913256001 2024-08-03,14:00:28.000,216,10974775,12925,0,1722693627,13026.312800189997,94.12907676000032,53427.33227424 2024-08-03,14:00:29.000,216,10974733,12765,0,1722693628,13026.252173399997,94.05858545999945,53427.33227424 2024-08-03,14:00:30.000,216,10974750,12925,0,1722693629,13026.225228160001,94.03038894000201,53427.32528712 2024-08-03,14:00:31.000,216,10974779,12885,0,1722693630,13026.184810300001,93.92465199000435,53427.29035152001 2024-08-03,14:00:32.000,216,10974773,13125,0,1722693631,13026.198282919991,93.91760285999771,53427.25541592 2024-08-03,14:00:33.000,216,10974809,13005,0,1722693632,13026.130919819996,93.88940634000028,53427.19253184001 2024-08-03,14:00:34.000,216,10974788,12765,0,1722693633,13026.184810300001,93.81891503999941,53427.20650608 2024-08-03,14:00:35.000,216,10974755,12925,0,1722693634,13026.171337679996,93.7695711300039,53427.199518960006 2024-08-03,14:00:36.000,216,10974793,13085,0,1722693635,13026.137656129991,93.79776765000133,53427.13663488 2024-08-03,14:00:37.000,216,10974781,13125,0,1722693636,13026.137656129991,93.78366939000261,53427.08772504 2024-08-03,14:00:38.000,216,10974794,13125,0,1722693637,13026.157865059991,93.7554728699979,53427.08772504 2024-08-03,14:00:39.000,216,10974763,12885,0,1722693638,13026.157865059991,93.71317809000175,53427.00387960001 2024-08-03,14:00:40.000,216,10974820,13005,0,1722693639,13026.151128749996,93.66383417999896,53426.97593112001 2024-08-03,14:00:41.000,216,10974757,12925,0,1722693640,13026.157865059991,93.64268679000088,53426.961956880004 2024-08-03,14:00:42.000,216,10974739,13045,0,1722693641,13026.12418351,93.63563766000152,53426.95496976001 2024-08-03,14:00:43.000,216,10974782,12965,0,1722693642,13026.12418351,93.60039201000473,53426.99689248 2024-08-03,14:00:44.000,216,10974786,12845,0,1722693643,13026.12418351,93.58629374999873,53426.92702128 2024-08-03,14:00:45.000,216,10974833,12845,0,1722693644,13026.05682040999,93.5228515800045,53426.92003416 2024-08-03,14:00:46.000,216,10974779,12845,0,1722693645,13026.05682040999,93.48760593000043,53426.87112432 2024-08-03,14:00:47.000,216,10974796,13125,0,1722693646,13026.05682040999,93.47350767000171,53426.85016296 2024-08-03,14:00:48.000,216,10974775,12845,0,1722693647,13026.08376565,93.46645854000235,53426.85715008001 2024-08-03,14:00:49.000,216,10974822,13005,0,1722693648,13026.050084099996,93.50170418999915,53426.83618872001 2024-08-03,14:00:50.000,216,10974749,12965,0,1722693649,13026.029875169996,93.51580244999786,53426.80824024001 2024-08-03,14:00:51.000,216,10974822,13005,0,1722693650,13025.96251207,93.55104810000194,53426.83618872001 2024-08-03,14:00:52.000,216,10974774,12725,0,1722693651,13025.949039449995,93.60744114000408,53426.794266000004 2024-08-03,14:00:53.000,216,10974817,13285,0,1722693652,13025.92209421,93.61449027000344,53426.7593304 2024-08-03,14:00:54.000,216,10974768,12845,0,1722693653,13025.888412659995,93.64268679000088,53426.745356160005 2024-08-03,14:00:55.000,216,10974828,12805,0,1722693654,13025.87494003999,93.6215394000028,53426.745356160005 2024-08-03,14:00:56.000,216,10974804,12925,0,1722693655,13025.88167635,93.60744114000408,53426.70343344 2024-08-03,14:00:57.000,216,10974731,12765,0,1722693656,13025.90188528,93.6567850499996,53426.696446320006 2024-08-03,14:00:58.000,216,10974728,13165,0,1722693657,13025.928830519995,93.62858853000216,53426.696446320006 2024-08-03,14:00:59.000,216,10974743,13165,0,1722693658,13025.91535789999,93.57219549000001,53426.61958800001 2024-08-03,14:01:00.000,216,10974759,13125,0,1722693659,13025.93556682999,93.57924461999937,53426.63356224 2024-08-03,14:01:01.000,216,10974784,13045,0,1722693660,13025.88167635,93.5580972300013,53426.626575120004 2024-08-03,14:01:02.000,216,10974845,12925,0,1722693661,13025.90188528,93.57219549000001,53426.63356224 2024-08-03,14:01:03.000,216,10974795,13045,0,1722693662,13025.88167635,93.60039201000473,53426.647536480006 2024-08-03,14:01:04.000,216,10974810,13285,0,1722693663,13025.82104956,93.57219549000001,53426.5846524 2024-08-03,14:01:05.000,216,10974775,12965,0,1722693664,13025.77389538999,93.59334287999809,53426.5846524 2024-08-03,14:01:06.000,216,10974736,12925,0,1722693665,13025.67285073999,93.53694984000322,53426.528755440006 2024-08-03,14:01:07.000,216,10974763,13085,0,1722693666,13025.618960259999,93.46645854000235,53426.479845600006 2024-08-03,14:01:08.000,216,10974805,12885,0,1722693667,13025.511179299989,93.43121288999828,53426.54272968 2024-08-03,14:01:09.000,216,10974768,13045,0,1722693668,13025.497706679998,93.42416375999892,53426.507794080004 2024-08-03,14:01:10.000,216,10974772,12885,0,1722693669,13025.470761439989,93.4100655000002,53426.45189712001 2024-08-03,14:01:11.000,216,10974778,13125,0,1722693670,13025.416870959998,93.4100655000002,53426.43792288 2024-08-03,14:01:12.000,216,10974741,13125,0,1722693671,13025.396662029998,93.46645854000235,53426.43792288 2024-08-03,14:01:13.000,216,10974777,13045,0,1722693672,13025.383189409993,93.49465505999979,53426.409974400005 2024-08-03,14:01:14.000,216,10974845,13005,0,1722693673,13025.356244169998,93.49465505999979,53426.458884240004 2024-08-03,14:01:15.000,216,10974779,13045,0,1722693674,13025.302353689993,93.45940941000299,53426.42394864 2024-08-03,14:01:16.000,216,10974848,13165,0,1722693675,13025.255199519997,93.46645854000235,53426.36805168 2024-08-03,14:01:17.000,216,10974753,12925,0,1722693676,13025.275408449997,93.50170418999915,53426.340103200004 2024-08-03,14:01:18.000,216,10974820,13005,0,1722693677,13025.261935829993,93.5228515800045,53426.312154720006 2024-08-03,14:01:19.000,216,10974763,13005,0,1722693678,13025.288881070002,93.63563766000152,53426.31914184 2024-08-03,14:01:20.000,216,10974833,13045,0,1722693679,13025.302353689993,93.6567850499996,53426.30516760001 2024-08-03,14:01:21.000,216,10974821,13085,0,1722693680,13025.322562619993,93.63563766000152,53426.32612896 2024-08-03,14:01:22.000,216,10974771,13085,0,1722693681,13025.430343579988,93.64268679000088,53426.312154720006 2024-08-03,14:01:23.000,216,10974744,12925,0,1722693682,13025.484234059993,93.61449027000344,53426.30516760001 2024-08-03,14:01:24.000,216,10974736,12965,0,1722693683,13025.531388229989,93.6215394000028,53426.27721912 2024-08-03,14:01:25.000,216,10974785,13085,0,1722693684,13025.585278709994,93.59334287999809,53426.30516760001 2024-08-03,14:01:26.000,216,10974800,13085,0,1722693685,13025.645905499994,93.58629374999873,53426.27721912 2024-08-03,14:01:27.000,216,10974780,13165,0,1722693686,13025.67285073999,93.60744114000408,53426.2003608 2024-08-03,14:01:28.000,216,10974780,12885,0,1722693687,13025.706532289994,93.64268679000088,53426.24927064 2024-08-03,14:01:29.000,216,10974803,12965,0,1722693688,13025.82104956,93.66383417999896,53426.25625776 2024-08-03,14:01:30.000,216,10974760,13045,0,1722693689,13025.84125849,93.6567850499996,53426.22830928 2024-08-03,14:01:31.000,216,10974763,12885,0,1722693690,13025.847994799995,93.62858853000216,53426.242283520005 2024-08-03,14:01:32.000,216,10974815,13005,0,1722693691,13025.928830519995,93.6215394000028,53426.25625776 2024-08-03,14:01:33.000,216,10974794,12685,0,1722693692,13026.00292993,93.56514636000065,53426.21433504001 2024-08-03,14:01:34.000,216,10974790,13125,0,1722693693,13026.009666239996,93.58629374999873,53426.27721912 2024-08-03,14:01:35.000,216,10974772,12725,0,1722693694,13026.04334779,93.57219549000001,53426.26324488001 2024-08-03,14:01:36.000,216,10974781,13005,0,1722693695,13026.03661147999,93.58629374999873,53426.312154720006 2024-08-03,14:01:37.000,216,10974779,12765,0,1722693696,13026.06355672,93.5580972300013,53426.26324488001 2024-08-03,14:01:38.000,216,10974755,12685,0,1722693697,13026.06355672,93.57924461999937,53426.28420624001 2024-08-03,14:01:39.000,216,10974788,12925,0,1722693698,13026.03661147999,93.6215394000028,53426.22132216 2024-08-03,14:01:40.000,216,10974844,13285,0,1722693699,13026.02313886,93.63563766000152,53426.26324488001 2024-08-03,14:01:41.000,216,10974805,12845,0,1722693700,13026.05682040999,93.69907983000303,53426.26324488001 2024-08-03,14:01:42.000,216,10974791,13085,0,1722693701,13025.94230314,93.77662026000326,53426.28420624001 2024-08-03,14:01:43.000,216,10974759,12965,0,1722693702,13025.91535789999,93.83301329999813,53426.30516760001 2024-08-03,14:01:44.000,216,10974745,13045,0,1722693703,13025.888412659995,93.84711156000412,53426.29818048 2024-08-03,14:01:45.000,216,10974758,12885,0,1722693704,13025.888412659995,93.88235721000092,53426.291193360004 2024-08-03,14:01:46.000,216,10974789,13085,0,1722693705,13025.847994799995,93.93170112000371,53426.270232 2024-08-03,14:01:47.000,216,10974763,12925,0,1722693706,13025.807576939995,94.04448720000073,53426.291193360004 2024-08-03,14:01:48.000,216,10974790,13165,0,1722693707,13025.787368009995,94.1149785000016,53426.312154720006 2024-08-03,14:01:49.000,216,10974756,12845,0,1722693708,13025.7806317,94.12907676000032,53426.26324488001 2024-08-03,14:01:50.000,216,10974743,12685,0,1722693709,13025.686323359994,94.13612588999968,53426.28420624001 2024-08-03,14:01:51.000,216,10974802,12885,0,1722693710,13025.61222394999,94.1502241499984,53426.340103200004 2024-08-03,14:01:52.000,216,10974743,12765,0,1722693711,13025.544860849994,94.17137154000375,53426.25625776 2024-08-03,14:01:53.000,216,10974776,12765,0,1722693712,13025.430343579988,94.1784206700031,53426.23529640001 2024-08-03,14:01:54.000,216,10974792,12885,0,1722693713,13025.383189409993,94.1784206700031,53426.25625776 2024-08-03,14:01:55.000,216,10974761,12925,0,1722693714,13025.369716789988,94.1784206700031,53426.23529640001 2024-08-03,14:01:56.000,216,10974814,12685,0,1722693715,13025.403398339993,94.20661719000054,53426.23529640001 2024-08-03,14:01:57.000,216,10974807,12845,0,1722693716,13025.416870959998,94.19251893000182,53426.242283520005 2024-08-03,14:01:58.000,216,10974806,12965,0,1722693717,13025.551597159989,94.25596110000333,53426.25625776 2024-08-03,14:01:59.000,216,10974795,12925,0,1722693718,13025.544860849994,94.25596110000333,53426.24927064 2024-08-03,14:02:00.000,216,10974699,12765,0,1722693719,13025.565069779994,94.30530500999885,53426.242283520005 2024-08-03,14:02:01.000,216,10974728,13005,0,1722693720,13025.585278709994,94.31940327000484,53426.26324488001 2024-08-03,14:02:02.000,216,10974736,12965,0,1722693721,13025.551597159989,94.34055066000292,53426.270232 2024-08-03,14:02:03.000,216,10974793,12845,0,1722693722,13025.464025129993,94.361698050001,53426.270232 2024-08-03,14:02:04.000,216,10974745,12965,0,1722693723,13025.416870959998,94.40399283000443,53426.30516760001 2024-08-03,14:02:05.000,216,10974749,13045,0,1722693724,13025.410134649988,94.41809109000314,53426.29818048 2024-08-03,14:02:06.000,216,10974724,13045,0,1722693725,13025.356244169998,94.39694369999779,53426.27721912 2024-08-03,14:02:07.000,216,10974782,12805,0,1722693726,13025.329298930003,94.4603858699993,53426.312154720006 2024-08-03,14:02:08.000,216,10974793,12925,0,1722693727,13025.282144759993,94.53087717000017,53426.28420624001 2024-08-03,14:02:09.000,216,10974805,12805,0,1722693728,13025.268672140002,94.64366325000447,53426.29818048 2024-08-03,14:02:10.000,216,10974801,12845,0,1722693729,13025.248463210002,94.69300715999998,53426.291193360004 2024-08-03,14:02:11.000,216,10974774,12765,0,1722693730,13025.241726899992,94.79169497999828,53426.32612896 2024-08-03,14:02:12.000,216,10974737,12925,0,1722693731,13025.120473319992,94.79169497999828,53426.33311608001 2024-08-03,14:02:13.000,216,10974780,12925,0,1722693732,13024.992483429996,94.74235107000277,53426.33311608001 2024-08-03,14:02:14.000,216,10974770,13125,0,1722693733,13024.9049114,94.62251585999911,53426.312154720006 2024-08-03,14:02:15.000,216,10974777,12765,0,1722693734,13024.77692150999,94.50972978000209,53426.28420624001 2024-08-03,14:02:16.000,216,10974756,13125,0,1722693735,13024.64219531,94.39694369999779,53426.31914184 2024-08-03,14:02:17.000,216,10974744,13125,0,1722693736,13024.51420541999,94.28415762000077,53426.31914184 2024-08-03,14:02:18.000,216,10974754,12925,0,1722693737,13024.366006599994,94.20661719000054,53426.33311608001 2024-08-03,14:02:19.000,216,10974822,13045,0,1722693738,13024.238016709998,94.1784206700031,53426.270232 2024-08-03,14:02:20.000,216,10974747,13045,0,1722693739,13024.076345269998,94.24891197000397,53426.20734792 2024-08-03,14:02:21.000,216,10974743,12965,0,1722693740,13023.867519660002,94.25596110000333,53426.22132216 2024-08-03,14:02:22.000,216,10974732,12845,0,1722693741,13023.739529769991,94.26301023000269,53426.193373680006 2024-08-03,14:02:23.000,216,10974765,13005,0,1722693742,13023.699111909991,94.19251893000182,53426.21433504001 2024-08-03,14:02:24.000,216,10974804,12965,0,1722693743,13023.611539879996,94.0797328500048,53426.21433504001 2024-08-03,14:02:25.000,216,10974736,13045,0,1722693744,13023.658694049991,94.00924155000394,53426.17939944 2024-08-03,14:02:26.000,216,10974754,12845,0,1722693745,13023.705848220001,93.88940634000028,53426.123502480004 2024-08-03,14:02:27.000,216,10974781,12565,0,1722693746,13023.806892870001,93.81891503999941,53426.15843808 2024-08-03,14:02:28.000,216,10974810,12765,0,1722693747,13023.854047039997,93.74137460999918,53426.123502480004 2024-08-03,14:02:29.000,216,10974763,12965,0,1722693748,13023.887728590002,93.67088330999832,53426.144463840006 2024-08-03,14:02:30.000,216,10974806,12925,0,1722693749,13023.934882759997,93.61449027000344,53426.10952824 2024-08-03,14:02:31.000,216,10974815,12925,0,1722693750,13023.901201209992,93.59334287999809,53426.15843808 2024-08-03,14:02:32.000,216,10974815,12925,0,1722693751,13023.887728590002,93.57219549000001,53426.123502480004 2024-08-03,14:02:33.000,216,10974781,12605,0,1722693752,13023.854047039997,93.55104810000194,53426.144463840006 2024-08-03,14:02:34.000,216,10974758,13165,0,1722693753,13023.867519660002,93.52990071000386,53426.17939944 2024-08-03,14:02:35.000,216,10974748,12925,0,1722693754,13023.840574419992,93.51580244999786,53426.2003608 2024-08-03,14:02:36.000,216,10974744,12885,0,1722693755,13023.800156559992,93.48760593000043,53426.18638656001 2024-08-03,14:02:37.000,216,10974824,12965,0,1722693756,13023.753002389996,93.41711462999956,53426.18638656001 2024-08-03,14:02:38.000,216,10974710,12965,0,1722693757,13023.732793459996,93.29727942000318,53426.193373680006 2024-08-03,14:02:39.000,216,10974784,12765,0,1722693758,13023.753002389996,93.27613202999783,53426.21433504001 2024-08-03,14:02:40.000,216,10974758,13005,0,1722693759,13023.779947629992,93.2126898600036,53426.172412320004 2024-08-03,14:02:41.000,216,10974776,13085,0,1722693760,13023.806892870001,93.12105117000465,53426.22830928 2024-08-03,14:02:42.000,216,10974750,13085,0,1722693761,13023.854047039997,93.03646160999779,53426.21433504001 2024-08-03,14:02:43.000,216,10974722,12885,0,1722693762,13023.854047039997,92.9518720499982,53426.20734792 2024-08-03,14:02:44.000,216,10974794,12965,0,1722693763,13023.867519660002,92.86728248999862,53426.18638656001 2024-08-03,14:02:45.000,216,10974812,12725,0,1722693764,13023.921410139992,92.8179385800031,53426.2003608 2024-08-03,14:02:46.000,216,10974768,13005,0,1722693765,13023.975300619997,92.77564379999967,53426.23529640001 2024-08-03,14:02:47.000,216,10974770,13165,0,1722693766,13024.056136339997,92.74744728000223,53426.23529640001 2024-08-03,14:02:48.000,216,10974761,12885,0,1722693767,13024.103290509993,92.7192507600048,53426.270232 2024-08-03,14:02:49.000,216,10974754,12725,0,1722693768,13024.157180989998,92.67695598000137,53426.31914184 2024-08-03,14:02:50.000,216,10974768,12925,0,1722693769,13024.190862539988,92.65580859000329,53426.26324488001 2024-08-03,14:02:51.000,216,10974788,13045,0,1722693770,13024.204335159993,92.52892425000027,53426.270232 2024-08-03,14:02:52.000,216,10974745,12765,0,1722693771,13024.204335159993,92.51482599000155,53426.270232 2024-08-03,14:02:53.000,216,10974757,12885,0,1722693772,13024.190862539988,92.38794164999854,53426.291193360004 2024-08-03,14:02:54.000,216,10974782,12765,0,1722693773,13024.184126229993,92.33154861000367,53426.270232 2024-08-03,14:02:55.000,216,10974782,12925,0,1722693774,13024.089817890002,92.3244994800043,53426.30516760001 2024-08-03,14:02:56.000,216,10974780,12965,0,1722693775,13024.069608960002,92.28220470000088,53426.26324488001 2024-08-03,14:02:57.000,216,10974757,12765,0,1722693776,13024.062872649993,92.19056601000193,53426.24927064 2024-08-03,14:02:58.000,216,10974778,13005,0,1722693777,13024.076345269998,92.1623694900045,53426.291193360004 2024-08-03,14:02:59.000,216,10974735,12965,0,1722693778,13024.069608960002,92.15532035999786,53426.24927064 2024-08-03,14:03:00.000,216,10974791,12885,0,1722693779,13023.995509549997,92.1482712299985,53426.2003608 2024-08-03,14:03:01.000,216,10974727,12805,0,1722693780,13023.941619069992,92.10597645000234,53426.2003608 2024-08-03,14:03:02.000,216,10974780,12965,0,1722693781,13023.867519660002,92.06368166999891,53426.18638656001 2024-08-03,14:03:03.000,216,10974841,12605,0,1722693782,13023.813629179996,92.00023950000468,53426.16542520001 2024-08-03,14:03:04.000,216,10974755,12765,0,1722693783,13023.833838109997,91.97204297999997,53426.2003608 2024-08-03,14:03:05.000,216,10974819,13005,0,1722693784,13023.867519660002,91.95794472000125,53426.16542520001 2024-08-03,14:03:06.000,216,10974817,12885,0,1722693785,13023.874255969997,91.98614123999869,53426.10952824 2024-08-03,14:03:07.000,216,10974692,12725,0,1722693786,13023.854047039997,91.91564993999782,53426.08157976 2024-08-03,14:03:08.000,216,10974812,13165,0,1722693787,13023.854047039997,91.87335516000167,53426.04664416001 2024-08-03,14:03:09.000,216,10974765,12965,0,1722693788,13023.860783349992,91.8663060300023,53425.99773432001 2024-08-03,14:03:10.000,216,10974749,12725,0,1722693789,13023.880992279992,91.85220777000359,53426.01869568001 2024-08-03,14:03:11.000,216,10974769,13005,0,1722693790,13023.894464899997,91.9015516799991,53425.96978584001 2024-08-03,14:03:12.000,216,10974768,13045,0,1722693791,13023.928146450002,91.95794472000125,53425.94183736 2024-08-03,14:03:13.000,216,10974794,12965,0,1722693792,13023.961827999992,92.00728863000404,53425.94882448001 2024-08-03,14:03:14.000,216,10974756,13125,0,1722693793,13023.968564310002,92.02138689000276,53425.92786312001 2024-08-03,14:03:15.000,216,10974795,13005,0,1722693794,13023.901201209992,92.05663253999955,53425.837030560004 2024-08-03,14:03:16.000,216,10974741,12965,0,1722693795,13023.867519660002,92.07073079999827,53425.739210880005 2024-08-03,14:03:17.000,216,10974708,12845,0,1722693796,13023.847310730001,92.09892732000299,53425.79510784 2024-08-03,14:03:18.000,216,10974760,13045,0,1722693797,13023.827101800001,92.05663253999955,53425.80209496001 2024-08-03,14:03:19.000,216,10974741,12965,0,1722693798,13023.827101800001,92.03548515000148,53425.75318512 2024-08-03,14:03:20.000,216,10974690,13085,0,1722693799,13023.833838109997,91.96499385000061,53425.78113360001 2024-08-03,14:03:21.000,216,10974724,12925,0,1722693800,13023.820365489992,91.95794472000125,53425.6763268 2024-08-03,14:03:22.000,216,10974729,12805,0,1722693801,13023.820365489992,91.98614123999869,53425.62741696 2024-08-03,14:03:23.000,216,10974794,12965,0,1722693802,13023.847310730001,92.04253428000084,53425.641391200006 2024-08-03,14:03:24.000,216,10974751,12965,0,1722693803,13023.854047039997,92.09892732000299,53425.58549424 2024-08-03,14:03:25.000,216,10974782,13005,0,1722693804,13023.813629179996,92.18351688000257,53425.5365844 2024-08-03,14:03:26.000,216,10974733,12925,0,1722693805,13023.813629179996,92.23286078999809,53425.48767456 2024-08-03,14:03:27.000,216,10974798,12885,0,1722693806,13023.726057150001,92.23990992000472,53425.41081624 2024-08-03,14:03:28.000,216,10974779,12965,0,1722693807,13023.66543036,92.26810644000216,53425.403829120005 2024-08-03,14:03:29.000,216,10974747,13045,0,1722693808,13023.66543036,92.31040121999831,53425.403829120005 2024-08-03,14:03:30.000,216,10974756,12965,0,1722693809,13023.591330949996,92.24695905000408,53425.34094504 2024-08-03,14:03:31.000,216,10974802,13045,0,1722693810,13023.591330949996,92.24695905000408,53425.3619064 2024-08-03,14:03:32.000,216,10974745,13045,0,1722693811,13023.59806725999,92.16941862000385,53425.38286776 2024-08-03,14:03:33.000,216,10974794,12805,0,1722693812,13023.6250125,92.15532035999786,53425.2920352 2024-08-03,14:03:34.000,216,10974717,12965,0,1722693813,13023.726057150001,92.14122209999914,53425.22915112001 2024-08-03,14:03:35.000,216,10974757,13285,0,1722693814,13023.766475010001,92.21876252999937,53425.22915112001 2024-08-03,14:03:36.000,216,10974699,12845,0,1722693815,13023.800156559992,92.28925383000023,53425.20818976001 2024-08-03,14:03:37.000,216,10974778,13005,0,1722693816,13023.847310730001,92.3949907799979,53425.166267040004 2024-08-03,14:03:38.000,216,10974848,12765,0,1722693817,13023.887728590002,92.49367860000348,53425.07543448 2024-08-03,14:03:39.000,216,10974788,13045,0,1722693818,13024.002245859992,92.63466119999794,53425.09639584 2024-08-03,14:03:40.000,216,10974730,12765,0,1722693819,13024.083081579993,92.71220162999816,53425.07543448 2024-08-03,14:03:41.000,216,10974755,12725,0,1722693820,13024.184126229993,92.79679118999775,53425.04049888001 2024-08-03,14:03:42.000,216,10974764,12845,0,1722693821,13024.298643499998,92.86728248999862,53425.05447312 2024-08-03,14:03:43.000,216,10974837,12805,0,1722693822,13024.352533979989,92.97301944000355,53425.02652464 2024-08-03,14:03:44.000,216,10974788,13125,0,1722693823,13024.406424459994,93.05760900000314,53425.0824216 2024-08-03,14:03:45.000,216,10974725,12965,0,1722693824,13024.507469109994,93.19154246999824,53424.998576160004 2024-08-03,14:03:46.000,216,10974713,12765,0,1722693825,13024.59504113999,93.3113776800019,53424.99158904001 2024-08-03,14:03:47.000,216,10974741,12765,0,1722693826,13024.689349479995,93.38186898000276,53425.00556328 2024-08-03,14:03:48.000,216,10974810,12885,0,1722693827,13024.79713043999,93.52990071000386,53424.949666320004 2024-08-03,14:03:49.000,216,10974736,12805,0,1722693828,13024.871229849996,93.58629374999873,53425.01255040001 2024-08-03,14:03:50.000,216,10974752,12885,0,1722693829,13024.877966159991,93.64973592000024,53425.019537520006 2024-08-03,14:03:51.000,216,10974743,12885,0,1722693830,13024.925120330001,93.69907983000303,53425.02652464 2024-08-03,14:03:52.000,216,10974761,12805,0,1722693831,13024.891438779996,93.71317809000175,53425.068447360005 2024-08-03,14:03:53.000,216,10974783,13045,0,1722693832,13024.857757229991,93.71317809000175,53425.06146024001 2024-08-03,14:03:54.000,216,10974771,12805,0,1722693833,13024.80386675,93.74137460999918,53425.06146024001 2024-08-03,14:03:55.000,216,10974678,12885,0,1722693834,13024.857757229991,93.72727635000047,53424.98460192 2024-08-03,14:03:56.000,216,10974769,12965,0,1722693835,13024.891438779996,93.68498157000431,53425.09639584 2024-08-03,14:03:57.000,216,10974801,12965,0,1722693836,13024.965538190001,93.66383417999896,53425.13133144001 2024-08-03,14:03:58.000,216,10974797,12805,0,1722693837,13025.039637599992,93.61449027000344,53425.08940872001 2024-08-03,14:03:59.000,216,10974756,12805,0,1722693838,13025.080055459992,93.60744114000408,53425.08940872001 2024-08-03,14:04:00.000,216,10974800,13125,0,1722693839,13025.147418560002,93.64973592000024,53425.13133144001 2024-08-03,14:04:01.000,216,10974754,13045,0,1722693840,13025.080055459992,93.7202272200011,53425.117357200004 2024-08-03,14:04:02.000,216,10974771,12965,0,1722693841,13025.039637599992,93.78366939000261,53425.15927992001 2024-08-03,14:04:03.000,216,10974801,12925,0,1722693842,13024.9049114,93.83301329999813,53425.18024128001 2024-08-03,14:04:04.000,216,10974718,12925,0,1722693843,13024.73650364999,93.81891503999941,53425.117357200004 2024-08-03,14:04:05.000,216,10974749,13045,0,1722693844,13024.63545899999,93.79071852000197,53425.13133144001 2024-08-03,14:04:06.000,216,10974745,12965,0,1722693845,13024.547886969995,93.7202272200011,53425.15927992001 2024-08-03,14:04:07.000,216,10974758,13245,0,1722693846,13024.51420541999,93.63563766000152,53425.166267040004 2024-08-03,14:04:08.000,216,10974753,12805,0,1722693847,13024.467051249994,93.53694984000322,53425.17325416 2024-08-03,14:04:09.000,216,10974759,12725,0,1722693848,13024.467051249994,93.54399897000258,53425.20818976001 2024-08-03,14:04:10.000,216,10974797,12925,0,1722693849,13024.446842319994,93.50170418999915,53425.12434432 2024-08-03,14:04:11.000,216,10974763,12965,0,1722693850,13024.440106009999,93.48760593000043,53425.17325416 2024-08-03,14:04:12.000,216,10974746,13205,0,1722693851,13024.419897079999,93.49465505999979,53425.18024128001 2024-08-03,14:04:13.000,216,10974757,12965,0,1722693852,13024.440106009999,93.50170418999915,53425.187228400006 2024-08-03,14:04:14.000,216,10974756,13085,0,1722693853,13024.379479219999,93.51580244999786,53425.12434432 2024-08-03,14:04:15.000,216,10974722,13045,0,1722693854,13024.359270289999,93.47350767000171,53425.12434432 2024-08-03,14:04:16.000,216,10974780,12765,0,1722693855,13024.325588739994,93.45940941000299,53425.17325416 2024-08-03,14:04:17.000,216,10974788,13045,0,1722693856,13024.359270289999,93.45940941000299,53425.18024128001 2024-08-03,14:04:18.000,216,10974789,12965,0,1722693857,13024.366006599994,93.43121288999828,53425.18024128001 2024-08-03,14:04:19.000,216,10974784,12885,0,1722693858,13024.305379809994,93.38891811000212,53425.222164 2024-08-03,14:04:20.000,216,10974769,12845,0,1722693859,13024.278434569998,93.26908289999847,53425.20818976001 2024-08-03,14:04:21.000,216,10974746,12965,0,1722693860,13024.264961949993,93.13514943000337,53425.222164 2024-08-03,14:04:22.000,216,10974771,13125,0,1722693861,13024.217807779998,93.03646160999779,53425.236138240005 2024-08-03,14:04:23.000,216,10974762,12965,0,1722693862,13024.190862539988,92.98006857000291,53425.20818976001 2024-08-03,14:04:24.000,216,10974774,13005,0,1722693863,13024.184126229993,92.9166264000014,53425.21517688 2024-08-03,14:04:25.000,216,10974793,13085,0,1722693864,13024.251489329989,92.89547901000333,53425.222164 2024-08-03,14:04:26.000,216,10974783,13045,0,1722693865,13024.217807779998,92.88842988000397,53425.22915112001 2024-08-03,14:04:27.000,216,10974784,13085,0,1722693866,13024.264961949993,92.88842988000397,53425.236138240005 2024-08-03,14:04:28.000,216,10974758,13245,0,1722693867,13024.251489329989,92.89547901000333,53425.222164 2024-08-03,14:04:29.000,216,10974786,12605,0,1722693868,13024.190862539988,92.88842988000397,53425.222164 2024-08-03,14:04:30.000,216,10974752,12885,0,1722693869,13024.190862539988,92.87433161999797,53425.236138240005 2024-08-03,14:04:31.000,216,10974723,12765,0,1722693870,13024.190862539988,92.86023335999926,53425.21517688 2024-08-03,14:04:32.000,216,10974811,12805,0,1722693871,13024.238016709998,92.83203684000182,53425.26408672 2024-08-03,14:04:33.000,216,10974839,12925,0,1722693872,13024.244753019993,92.83203684000182,53425.27806096001 2024-08-03,14:04:34.000,216,10974777,12925,0,1722693873,13024.339061359999,92.76859467000031,53425.31299656 2024-08-03,14:04:35.000,216,10974759,12885,0,1722693874,13024.325588739994,92.77564379999967,53425.31299656 2024-08-03,14:04:36.000,216,10974780,13205,0,1722693875,13024.291907189989,92.76859467000031,53425.32697080001 2024-08-03,14:04:37.000,216,10974784,12765,0,1722693876,13024.278434569998,92.68400511000073,53425.354919280006 2024-08-03,14:04:38.000,216,10974736,12845,0,1722693877,13024.238016709998,92.63466119999794,53425.31299656 2024-08-03,14:04:39.000,216,10974789,13125,0,1722693878,13024.211071469988,92.58531729000242,53425.3619064 2024-08-03,14:04:40.000,216,10974762,12845,0,1722693879,13024.197598849998,92.51482599000155,53425.39684200001 2024-08-03,14:04:41.000,216,10974760,12965,0,1722693880,13024.123499439993,92.43728556000133,53425.38985488 2024-08-03,14:04:42.000,216,10974785,12965,0,1722693881,13024.116763129998,92.38089251999918,53425.3619064 2024-08-03,14:04:43.000,216,10974697,13085,0,1722693882,13024.103290509993,92.28220470000088,53425.333957920004 2024-08-03,14:04:44.000,216,10974791,12845,0,1722693883,13024.076345269998,92.21171340000001,53425.4317776 2024-08-03,14:04:45.000,216,10974774,12845,0,1722693884,13024.002245859992,92.14122209999914,53425.41780336 2024-08-03,14:04:46.000,216,10974758,12925,0,1722693885,13023.982036929992,92.12007471000106,53425.38985488 2024-08-03,14:04:47.000,216,10974797,12925,0,1722693886,13023.948355380002,91.97204297999997,53425.43876472 2024-08-03,14:04:48.000,216,10974793,13125,0,1722693887,13023.948355380002,91.88745342000038,53425.41780336 2024-08-03,14:04:49.000,216,10974767,12885,0,1722693888,13023.874255969997,91.77466734000336,53425.42479048001 2024-08-03,14:04:50.000,216,10974773,12965,0,1722693889,13023.813629179996,91.69712691000313,53425.403829120005 2024-08-03,14:04:51.000,216,10974766,13085,0,1722693890,13023.779947629992,91.62663561000227,53425.41081624 2024-08-03,14:04:52.000,216,10974801,12925,0,1722693891,13023.719320839991,91.57024257000012,53425.403829120005 2024-08-03,14:04:53.000,216,10974735,12845,0,1722693892,13023.705848220001,91.53499692000332,53425.37588064001 2024-08-03,14:04:54.000,216,10974778,12765,0,1722693893,13023.692375599996,91.4574564900031,53425.38286776 2024-08-03,14:04:55.000,216,10974760,12925,0,1722693894,13023.705848220001,91.43630909999774,53425.403829120005 2024-08-03,14:04:56.000,216,10974758,13005,0,1722693895,13023.66543036,91.37991606000287,53425.39684200001 2024-08-03,14:04:57.000,216,10974790,12805,0,1722693896,13023.699111909991,91.35171953999816,53425.38985488 2024-08-03,14:04:58.000,216,10974756,13125,0,1722693897,13023.732793459996,91.32352302000072,53425.31998368 2024-08-03,14:04:59.000,216,10974722,13085,0,1722693898,13023.766475010001,91.26008084999921,53425.26408672 2024-08-03,14:05:00.000,216,10974800,12845,0,1722693899,13023.833838109997,91.17549128999963,53425.29902232001 2024-08-03,14:05:01.000,216,10974810,12925,0,1722693900,13023.887728590002,91.12614738000411,53425.2920352 2024-08-03,14:05:02.000,216,10974813,13125,0,1722693901,13023.948355380002,91.11909825000475,53425.31299656 2024-08-03,14:05:03.000,216,10974758,12925,0,1722693902,13023.988773240002,91.14024564000283,53425.26408672 2024-08-03,14:05:04.000,216,10974773,13125,0,1722693903,13024.049400030002,91.17549128999963,53425.25709960001 2024-08-03,14:05:05.000,216,10974817,13125,0,1722693904,13024.076345269998,91.15434390000155,53425.236138240005 2024-08-03,14:05:06.000,216,10974779,12845,0,1722693905,13024.130235750003,91.16844216000027,53425.26408672 2024-08-03,14:05:07.000,216,10974804,13045,0,1722693906,13024.150444679988,91.23188433000178,53425.20120264 2024-08-03,14:05:08.000,216,10974724,12885,0,1722693907,13024.211071469988,91.23893346000114,53425.17325416 2024-08-03,14:05:09.000,216,10974738,13045,0,1722693908,13024.231280399988,91.23893346000114,53425.17325416 2024-08-03,14:05:10.000,216,10974778,12765,0,1722693909,13024.278434569998,91.2459825900005,53425.15927992001 2024-08-03,14:05:11.000,216,10974801,12765,0,1722693910,13024.352533979989,91.25303171999985,53425.166267040004 2024-08-03,14:05:12.000,216,10974793,12885,0,1722693911,13024.440106009999,91.26008084999921,53425.1522928 2024-08-03,14:05:13.000,216,10974813,12805,0,1722693912,13024.48052387,91.26008084999921,53425.07543448 2024-08-03,14:05:14.000,216,10974766,13005,0,1722693913,13024.527678039994,91.2459825900005,53425.166267040004 2024-08-03,14:05:15.000,216,10974781,13165,0,1722693914,13024.58156852,91.23893346000114,53425.11037008001 2024-08-03,14:05:16.000,216,10974829,12845,0,1722693915,13024.669140549995,91.18254041999899,53425.138318560006 2024-08-03,14:05:17.000,216,10974836,12925,0,1722693916,13024.709558409995,91.18254041999899,53425.07543448 2024-08-03,14:05:18.000,216,10974812,12885,0,1722693917,13024.74323996,91.23188433000178,53425.068447360005 2024-08-03,14:05:19.000,216,10974750,13005,0,1722693918,13024.729767339995,91.26008084999921,53425.019537520006 2024-08-03,14:05:20.000,216,10974781,12925,0,1722693919,13024.749976269995,91.23893346000114,53424.99158904001 2024-08-03,14:05:21.000,216,10974842,12765,0,1722693920,13024.73650364999,91.23893346000114,53425.01255040001 2024-08-03,14:05:22.000,216,10974832,12845,0,1722693921,13024.67587685999,91.1966386799977,53424.9776148 2024-08-03,14:05:23.000,216,10974741,12925,0,1722693922,13024.588304829995,91.21778607000306,53424.95665344 2024-08-03,14:05:24.000,216,10974821,12845,0,1722693923,13024.507469109994,91.2107369400037,53424.84485952001 2024-08-03,14:05:25.000,216,10974822,12925,0,1722693924,13024.41316076999,91.18958954999835,53424.84485952001 2024-08-03,14:05:26.000,216,10974765,12965,0,1722693925,13024.251489329989,91.18958954999835,53424.87979512 2024-08-03,14:05:27.000,216,10974785,12605,0,1722693926,13024.190862539988,91.13319651000347,53424.84485952001 2024-08-03,14:05:28.000,216,10974728,12965,0,1722693927,13024.130235750003,91.0627052100026,53424.733065600005 2024-08-03,14:05:29.000,216,10974793,13005,0,1722693928,13024.049400030002,91.08385260000068,53424.78896256 2024-08-03,14:05:30.000,216,10974760,13005,0,1722693929,13023.941619069992,91.04860695000389,53424.74005272 2024-08-03,14:05:31.000,216,10974821,13125,0,1722693930,13023.820365489992,91.08385260000068,53424.64922016 2024-08-03,14:05:32.000,216,10974785,13085,0,1722693931,13023.746266080001,91.01336129999981,53424.67716864001 2024-08-03,14:05:33.000,216,10974733,12925,0,1722693932,13023.719320839991,91.01336129999981,53424.57236184 2024-08-03,14:05:34.000,216,10974803,12885,0,1722693933,13023.638485119991,91.02745955999853,53424.58633608001 2024-08-03,14:05:35.000,216,10974834,12885,0,1722693934,13023.550913089995,91.03450868999789,53424.50249064 2024-08-03,14:05:36.000,216,10974787,13045,0,1722693935,13023.54417678,91.04155782000453,53424.4535808 2024-08-03,14:05:37.000,216,10974776,12765,0,1722693936,13023.490286299995,91.06975434000196,53424.35576112 2024-08-03,14:05:38.000,216,10974725,12885,0,1722693937,13023.449868439995,91.14024564000283,53424.32082552001 2024-08-03,14:05:39.000,216,10974765,12765,0,1722693938,13023.409450579995,91.12614738000411,53424.27191568001 2024-08-03,14:05:40.000,216,10974786,12765,0,1722693939,13023.40271427,91.18958954999835,53424.19505736 2024-08-03,14:05:41.000,216,10974783,12605,0,1722693940,13023.36229641,91.309424760002,53424.16710888 2024-08-03,14:05:42.000,216,10974786,12965,0,1722693941,13023.35556009999,91.36581780000415,53424.09723768 2024-08-03,14:05:43.000,216,10974751,13125,0,1722693942,13023.389241649995,91.43630909999774,53424.07627632 2024-08-03,14:05:44.000,216,10974778,12925,0,1722693943,13023.41618688999,91.47155475000181,53423.999418 2024-08-03,14:05:45.000,216,10974790,12925,0,1722693944,13023.45660474999,91.54204605000268,53423.98544376001 2024-08-03,14:05:46.000,216,10974829,12885,0,1722693945,13023.48354999,91.6548321299997,53423.97845664 2024-08-03,14:05:47.000,216,10974771,12605,0,1722693946,13023.46334106,91.74647081999865,53423.95749528001 2024-08-03,14:05:48.000,216,10974794,12685,0,1722693947,13023.449868439995,91.82401124999888,53423.92255968 2024-08-03,14:05:49.000,216,10974787,12805,0,1722693948,13023.4229232,91.89450254999974,53423.88063696 2024-08-03,14:05:50.000,216,10974800,12605,0,1722693949,13023.35556009999,91.88040429000102,53423.87364984 2024-08-03,14:05:51.000,216,10974820,13125,0,1722693950,13023.30166962,91.90860080999846,53423.81076576 2024-08-03,14:05:52.000,216,10974837,13285,0,1722693951,13023.25451544999,91.97204297999997,53423.796791520006 2024-08-03,14:05:53.000,216,10974756,13205,0,1722693952,13023.220833899999,92.04253428000084,53423.74788168001 2024-08-03,14:05:54.000,216,10974791,13005,0,1722693953,13023.160207109999,92.04253428000084,53423.71993320001 2024-08-03,14:05:55.000,216,10974832,12765,0,1722693954,13023.126525559994,92.08482906000427,53423.70595896 2024-08-03,14:05:56.000,216,10974791,12845,0,1722693955,13023.038953529998,92.17646775000321,53423.657049120004 2024-08-03,14:05:57.000,216,10974800,13125,0,1722693956,13022.971590429988,92.19761514000129,53423.70595896 2024-08-03,14:05:58.000,216,10974761,13005,0,1722693957,13022.924436259993,92.25400818000344,53423.57320368 2024-08-03,14:05:59.000,216,10974797,13125,0,1722693958,13022.836864229997,92.33154861000367,53423.58717792 2024-08-03,14:06:00.000,216,10974808,13165,0,1722693959,13022.823391609993,92.40203991000453,53423.5452552 2024-08-03,14:06:01.000,216,10974812,12685,0,1722693960,13022.749292200002,92.43023643000197,53423.5452552 2024-08-03,14:06:02.000,216,10974769,13285,0,1722693961,13022.742555889992,92.44433469000069,53423.50333248001 2024-08-03,14:06:03.000,216,10974791,12925,0,1722693962,13022.702138029992,92.52892425000027,53423.510319600005 2024-08-03,14:06:04.000,216,10974823,13125,0,1722693963,13022.607829690001,92.55007163999835,53423.44743552 2024-08-03,14:06:05.000,216,10974815,13125,0,1722693964,13022.553939209996,92.58531729000242,53423.43346128001 2024-08-03,14:06:06.000,216,10974797,12885,0,1722693965,13022.533730279996,92.59236642000178,53423.405512799996 2024-08-03,14:06:07.000,216,10974788,12885,0,1722693966,13022.48657611,92.6064646800005,53423.41249992001 2024-08-03,14:06:08.000,216,10974769,12965,0,1722693967,13022.520257659991,92.54302250999899,53423.405512799996 2024-08-03,14:06:09.000,216,10974826,12605,0,1722693968,13022.587620760001,92.51482599000155,53423.36359008001 2024-08-03,14:06:10.000,216,10974783,12805,0,1722693969,13022.681929099992,92.45138382000005,53423.41948704 2024-08-03,14:06:11.000,216,10974818,12925,0,1722693970,13022.782973749992,92.38794164999854,53423.43346128001 2024-08-03,14:06:12.000,216,10974797,13045,0,1722693971,13022.863809469993,92.33154861000367,53423.405512799996 2024-08-03,14:06:13.000,216,10974772,13005,0,1722693972,13022.991799359988,92.26810644000216,53423.36359008001 2024-08-03,14:06:14.000,216,10974791,12925,0,1722693973,13023.059162459998,92.2610573100028,53423.34961584 2024-08-03,14:06:15.000,216,10974767,12925,0,1722693974,13023.173679729989,92.26810644000216,53423.405512799996 2024-08-03,14:06:16.000,216,10974826,12965,0,1722693975,13023.27472437999,92.26810644000216,53423.42647416 2024-08-03,14:06:17.000,216,10974785,12725,0,1722693976,13023.35556009999,92.23286078999809,53423.41948704 2024-08-03,14:06:18.000,216,10974783,13085,0,1722693977,13023.40271427,92.19056601000193,53423.39852568 2024-08-03,14:06:19.000,216,10974811,13125,0,1722693978,13023.530704159995,92.1130255800017,53423.42647416 2024-08-03,14:06:20.000,216,10974770,13045,0,1722693979,13023.56438571,92.0495834100002,53423.45442264001 2024-08-03,14:06:21.000,216,10974775,13165,0,1722693980,13023.651957739996,92.08482906000427,53423.489358240004 2024-08-03,14:06:22.000,216,10974759,13005,0,1722693981,13023.712584529996,92.1482712299985,53423.510319600005 2024-08-03,14:06:23.000,216,10974767,12925,0,1722693982,13023.672166669996,92.23990992000472,53423.57320368 2024-08-03,14:06:24.000,216,10974814,12685,0,1722693983,13023.699111909991,92.31040121999831,53423.50333248001 2024-08-03,14:06:25.000,216,10974836,12885,0,1722693984,13023.631748809996,92.30335208999895,53423.53826808 2024-08-03,14:06:26.000,216,10974776,13045,0,1722693985,13023.6250125,92.26810644000216,53423.51730672 2024-08-03,14:06:27.000,216,10974747,12965,0,1722693986,13023.56438571,92.17646775000321,53423.53128096001 2024-08-03,14:06:28.000,216,10974771,12925,0,1722693987,13023.51723153999,92.10597645000234,53423.52429384 2024-08-03,14:06:29.000,216,10974751,12965,0,1722693988,13023.46334106,92.06368166999891,53423.58717792 2024-08-03,14:06:30.000,216,10974777,13205,0,1722693989,13023.389241649995,91.96499385000061,53423.5452552 2024-08-03,14:06:31.000,216,10974714,12925,0,1722693990,13023.389241649995,91.9015516799991,53423.56621656 2024-08-03,14:06:32.000,216,10974748,12765,0,1722693991,13023.36229641,91.83106037999823,53423.53826808 2024-08-03,14:06:33.000,216,10974782,12885,0,1722693992,13023.35556009999,91.81696211999952,53423.53826808 2024-08-03,14:06:34.000,216,10974779,12965,0,1722693993,13023.389241649995,91.72532343000057,53423.559229440005 2024-08-03,14:06:35.000,216,10974757,12765,0,1722693994,13023.41618688999,91.64073387000099,53423.57320368 2024-08-03,14:06:36.000,216,10974769,12845,0,1722693995,13023.429659509995,91.66893038999842,53423.53826808 2024-08-03,14:06:37.000,216,10974802,13165,0,1722693996,13023.49702260999,91.52794779000396,53423.58019080001 2024-08-03,14:06:38.000,216,10974853,12885,0,1722693997,13023.55764939999,91.48565301000053,53423.62211352001 2024-08-03,14:06:39.000,216,10974755,12965,0,1722693998,13023.64522143,91.42925996999838,53423.57320368 2024-08-03,14:06:40.000,216,10974775,12885,0,1722693999,13023.68563929,91.43630909999774,53423.59416504 2024-08-03,14:06:41.000,216,10974776,12965,0,1722694000,13023.68563929,91.40106345000095,53423.57320368 2024-08-03,14:06:42.000,216,10974732,12765,0,1722694001,13023.732793459996,91.42925996999838,53423.58717792 2024-08-03,14:06:43.000,216,10974833,13165,0,1722694002,13023.753002389996,91.49270213999989,53423.559229440005 2024-08-03,14:06:44.000,216,10974773,12925,0,1722694003,13023.793420249996,91.54204605000268,53423.62211352001 2024-08-03,14:06:45.000,216,10974778,12925,0,1722694004,13023.786683940001,91.56319344000076,53423.56621656 2024-08-03,14:06:46.000,216,10974795,13045,0,1722694005,13023.820365489992,91.61253735000355,53423.5452552 2024-08-03,14:06:47.000,216,10974808,13085,0,1722694006,13023.901201209992,91.61958648000291,53423.66403624 2024-08-03,14:06:48.000,216,10974708,13085,0,1722694007,13023.941619069992,91.7041760400025,53423.60115216001 2024-08-03,14:06:49.000,216,10974793,12885,0,1722694008,13023.961827999992,91.75351994999801,53423.57320368 2024-08-03,14:06:50.000,216,10974750,12845,0,1722694009,13023.975300619997,91.76056908000464,53423.62211352001 2024-08-03,14:06:51.000,216,10974784,12765,0,1722694010,13023.982036929992,91.79581473000144,53423.58717792 2024-08-03,14:06:52.000,216,10974808,13005,0,1722694011,13023.988773240002,91.77466734000336,53423.58019080001 2024-08-03,14:06:53.000,216,10974767,12845,0,1722694012,13023.955091689997,91.78171647000272,53423.58019080001 2024-08-03,14:06:54.000,216,10974788,12765,0,1722694013,13023.995509549997,91.73942168999929,53423.62211352001 2024-08-03,14:06:55.000,216,10974747,13125,0,1722694014,13024.022454789992,91.78876560000208,53423.58717792 2024-08-03,14:06:56.000,216,10974783,13005,0,1722694015,13024.042663719993,91.79581473000144,53423.657049120004 2024-08-03,14:06:57.000,216,10974769,13045,0,1722694016,13024.069608960002,91.80991299000016,53423.608139280004 2024-08-03,14:06:58.000,216,10974788,13285,0,1722694017,13024.123499439993,91.75351994999801,53423.66403624 2024-08-03,14:06:59.000,216,10974771,12685,0,1722694018,13024.116763129998,91.71827430000121,53423.608139280004 2024-08-03,14:07:00.000,216,10974774,13045,0,1722694019,13024.150444679988,91.64073387000099,53423.6151264 2024-08-03,14:07:01.000,216,10974784,13125,0,1722694020,13024.116763129998,91.66893038999842,53423.63608776 2024-08-03,14:07:02.000,216,10974740,13125,0,1722694021,13024.083081579993,91.64778300000035,53423.608139280004 2024-08-03,14:07:03.000,216,10974788,13205,0,1722694022,13024.076345269998,91.68302865000442,53423.62211352001 2024-08-03,14:07:04.000,216,10974715,13045,0,1722694023,13024.089817890002,91.68302865000442,53423.60115216001 2024-08-03,14:07:05.000,216,10974717,12765,0,1722694024,13024.083081579993,91.61253735000355,53423.608139280004 2024-08-03,14:07:06.000,216,10974755,12925,0,1722694025,13024.083081579993,91.63368474000163,53423.58019080001 2024-08-03,14:07:07.000,216,10974764,12925,0,1722694026,13024.076345269998,91.63368474000163,53423.56621656 2024-08-03,14:07:08.000,216,10974768,12885,0,1722694027,13024.103290509993,91.61253735000355,53423.57320368 2024-08-03,14:07:09.000,216,10974780,12965,0,1722694028,13024.123499439993,91.69007778000378,53423.5452552 2024-08-03,14:07:10.000,216,10974745,13165,0,1722694029,13024.103290509993,91.73237255999993,53423.59416504 2024-08-03,14:07:11.000,216,10974746,13165,0,1722694030,13024.096554199998,91.80991299000016,53423.559229440005 2024-08-03,14:07:12.000,216,10974762,12965,0,1722694031,13024.022454789992,91.79581473000144,53423.51730672 2024-08-03,14:07:13.000,216,10974788,13125,0,1722694032,13024.022454789992,91.85220777000359,53423.49634536 2024-08-03,14:07:14.000,216,10974717,12925,0,1722694033,13024.022454789992,91.89450254999974,53423.489358240004 2024-08-03,14:07:15.000,216,10974737,13085,0,1722694034,13023.982036929992,91.92269907000446,53423.48237112001 2024-08-03,14:07:16.000,216,10974730,13085,0,1722694035,13024.022454789992,91.95794472000125,53423.489358240004 2024-08-03,14:07:17.000,216,10974770,13125,0,1722694036,13024.049400030002,91.97909210999933,53423.440448400004 2024-08-03,14:07:18.000,216,10974780,12845,0,1722694037,13024.049400030002,92.02138689000276,53423.42647416 2024-08-03,14:07:19.000,216,10974784,12765,0,1722694038,13024.062872649993,92.00023950000468,53423.44743552 2024-08-03,14:07:20.000,216,10974770,12965,0,1722694039,13024.042663719993,91.98614123999869,53423.37756432 2024-08-03,14:07:21.000,216,10974779,12805,0,1722694040,13024.015718479997,91.97204297999997,53423.39852568 2024-08-03,14:07:22.000,216,10974746,12965,0,1722694041,13024.022454789992,91.97909210999933,53423.3705772 2024-08-03,14:07:23.000,216,10974772,12965,0,1722694042,13024.035927409997,91.98614123999869,53423.342628720005 2024-08-03,14:07:24.000,216,10974767,13125,0,1722694043,13024.103290509993,91.99319036999805,53423.342628720005 2024-08-03,14:07:25.000,216,10974780,12965,0,1722694044,13024.116763129998,92.02843602000212,53423.272757520004 2024-08-03,14:07:26.000,216,10974840,12965,0,1722694045,13024.163917299993,92.06368166999891,53423.35660296 2024-08-03,14:07:27.000,216,10974789,12925,0,1722694046,13024.197598849998,92.08482906000427,53423.272757520004 2024-08-03,14:07:28.000,216,10974793,13165,0,1722694047,13024.244753019993,92.1482712299985,53423.32865448 2024-08-03,14:07:29.000,216,10974743,13125,0,1722694048,13024.298643499998,92.13417296999978,53423.27974464 2024-08-03,14:07:30.000,216,10974830,12965,0,1722694049,13024.325588739994,92.15532035999786,53423.300706 2024-08-03,14:07:31.000,216,10974737,12965,0,1722694050,13024.379479219999,92.1482712299985,53423.32166736 2024-08-03,14:07:32.000,216,10974718,12925,0,1722694051,13024.41316076999,92.16941862000385,53423.30769312 2024-08-03,14:07:33.000,216,10974743,12805,0,1722694052,13024.426633389994,92.12007471000106,53423.30769312 2024-08-03,14:07:34.000,216,10974717,12965,0,1722694053,13024.47378755999,92.1130255800017,53423.31468024001 2024-08-03,14:07:35.000,216,10974718,12925,0,1722694054,13024.47378755999,92.1482712299985,53423.30769312 2024-08-03,14:07:36.000,216,10974701,12645,0,1722694055,13024.487260179994,92.08482906000427,53423.272757520004 2024-08-03,14:07:37.000,216,10974766,12765,0,1722694056,13024.51420541999,92.02843602000212,53423.300706 2024-08-03,14:07:38.000,216,10974763,13005,0,1722694057,13024.55462327999,91.97204297999997,53423.25179616 2024-08-03,14:07:39.000,216,10974720,13125,0,1722694058,13024.60177745,91.94384646000253,53423.28673176001 2024-08-03,14:07:40.000,216,10974707,12965,0,1722694059,13024.62198638,91.9015516799991,53423.300706 2024-08-03,14:07:41.000,216,10974790,12925,0,1722694060,13024.608513759995,91.89450254999974,53423.30769312 2024-08-03,14:07:42.000,216,10974760,13125,0,1722694061,13024.66240424,91.90860080999846,53423.272757520004 2024-08-03,14:07:43.000,216,10974787,12925,0,1722694062,13024.7028221,91.8663060300023,53423.32166736 2024-08-03,14:07:44.000,216,10974740,13005,0,1722694063,13024.69608578999,91.84515864000423,53423.25878328 2024-08-03,14:07:45.000,216,10974751,12965,0,1722694064,13024.729767339995,91.83106037999823,53423.237821919996 2024-08-03,14:07:46.000,216,10974771,12845,0,1722694065,13024.74323996,91.81696211999952,53423.26577040001 2024-08-03,14:07:47.000,216,10974749,12805,0,1722694066,13024.69608578999,91.8028638600008,53423.25878328 2024-08-03,14:07:48.000,216,10974768,13205,0,1722694067,13024.709558409995,91.81696211999952,53423.27974464 2024-08-03,14:07:49.000,216,10974739,12885,0,1722694068,13024.729767339995,91.83810951000487,53423.28673176001 2024-08-03,14:07:50.000,216,10974755,13005,0,1722694069,13024.770185199995,91.74647081999865,53423.2308348 2024-08-03,14:07:51.000,216,10974803,12925,0,1722694070,13024.830811989996,91.73237255999993,53423.237821919996 2024-08-03,14:07:52.000,216,10974767,12765,0,1722694071,13024.851020919996,91.767618210004,53423.18891208 2024-08-03,14:07:53.000,216,10974757,13005,0,1722694072,13024.82407568,91.76056908000464,53423.20288632 2024-08-03,14:07:54.000,216,10974789,13125,0,1722694073,13024.86449354,91.72532343000057,53423.223847680005 2024-08-03,14:07:55.000,216,10974747,13005,0,1722694074,13024.898175089991,91.68302865000442,53423.25878328 2024-08-03,14:07:56.000,216,10974743,12885,0,1722694075,13024.925120330001,91.64073387000099,53423.28673176001 2024-08-03,14:07:57.000,216,10974727,12845,0,1722694076,13024.985747120001,91.5561443100014,53423.28673176001 2024-08-03,14:07:58.000,216,10974840,13005,0,1722694077,13025.012692359996,91.51384952999797,53423.28673176001 2024-08-03,14:07:59.000,216,10974762,12925,0,1722694078,13025.086791770002,91.47155475000181,53423.28673176001 2024-08-03,14:08:00.000,216,10974731,12965,0,1722694079,13025.100264389992,91.40106345000095,53423.28673176001 2024-08-03,14:08:01.000,216,10974740,13005,0,1722694080,13025.174363799997,91.31647389000136,53423.27974464 2024-08-03,14:08:02.000,216,10974765,13085,0,1722694081,13025.194572729997,91.29532650000328,53423.300706 2024-08-03,14:08:03.000,216,10974801,12725,0,1722694082,13025.208045350002,91.2459825900005,53423.30769312 2024-08-03,14:08:04.000,216,10974785,12885,0,1722694083,13025.201309039992,91.23188433000178,53423.300706 2024-08-03,14:08:05.000,216,10974785,12765,0,1722694084,13025.194572729997,91.16844216000027,53423.36359008001 2024-08-03,14:08:06.000,216,10974819,12845,0,1722694085,13025.214781659997,91.11909825000475,53423.35660296 2024-08-03,14:08:07.000,216,10974770,12725,0,1722694086,13025.214781659997,91.02745955999853,53423.32865448 2024-08-03,14:08:08.000,216,10974821,13365,0,1722694087,13025.181100109992,90.97106652000366,53423.32865448 2024-08-03,14:08:09.000,216,10974716,12725,0,1722694088,13025.140682249992,90.94286999999895,53423.31468024001 2024-08-03,14:08:10.000,216,10974766,13285,0,1722694089,13025.127209630002,90.87942783000472,53423.342628720005 2024-08-03,14:08:11.000,216,10974756,13325,0,1722694090,13025.059846529992,90.92877174000023,53423.37756432 2024-08-03,14:08:12.000,216,10974779,12805,0,1722694091,13025.039637599992,90.86532956999872,53423.37756432 2024-08-03,14:08:13.000,216,10974747,13165,0,1722694092,13024.938592949991,90.81598566000321,53423.35660296 2024-08-03,14:08:14.000,216,10974731,12765,0,1722694093,13024.877966159991,90.81598566000321,53423.38455144001 2024-08-03,14:08:15.000,216,10974691,12725,0,1722694094,13024.79713043999,90.77369087999978,53423.32865448 2024-08-03,14:08:16.000,216,10974715,13165,0,1722694095,13024.689349479995,90.68910132000019,53423.38455144001 2024-08-03,14:08:17.000,216,10974769,12885,0,1722694096,13024.669140549995,90.6538556700034,53423.32865448 2024-08-03,14:08:18.000,216,10974802,13045,0,1722694097,13024.648931619995,90.56221698000445,53423.293718880006 2024-08-03,14:08:19.000,216,10974770,12605,0,1722694098,13024.64219531,90.47762742000486,53423.272757520004 2024-08-03,14:08:20.000,216,10974707,12885,0,1722694099,13024.608513759995,90.40008699000464,53423.300706 2024-08-03,14:08:21.000,216,10974729,12805,0,1722694100,13024.59504113999,90.33664482000313,53423.342628720005 2024-08-03,14:08:22.000,216,10974785,12965,0,1722694101,13024.60177745,90.21680960999947,53423.272757520004 2024-08-03,14:08:23.000,216,10974788,12965,0,1722694102,13024.60177745,90.1463183099986,53423.25878328 2024-08-03,14:08:24.000,216,10974729,13005,0,1722694103,13024.62198638,90.13926917999925,53423.25878328 2024-08-03,14:08:25.000,216,10974733,13125,0,1722694104,13024.648931619995,90.09697440000309,53423.27974464 2024-08-03,14:08:26.000,216,10974698,12965,0,1722694105,13024.61525006999,90.10402353000245,53423.237821919996 2024-08-03,14:08:27.000,216,10974748,12805,0,1722694106,13024.628722689995,90.10402353000245,53423.223847680005 2024-08-03,14:08:28.000,216,10974791,12925,0,1722694107,13024.63545899999,90.11107266000181,53423.25179616 2024-08-03,14:08:29.000,216,10974759,13005,0,1722694108,13024.66240424,90.13926917999925,53423.15397648 2024-08-03,14:08:30.000,216,10974738,12965,0,1722694109,13024.63545899999,90.1463183099986,53423.16795072001 2024-08-03,14:08:31.000,216,10974798,12965,0,1722694110,13024.65566792999,90.1463183099986,53423.16795072001 2024-08-03,14:08:32.000,216,10974764,13125,0,1722694111,13024.65566792999,90.1604165700046,53423.14000224 2024-08-03,14:08:33.000,216,10974765,13125,0,1722694112,13024.68261317,90.1956622200014,53423.105066640004 2024-08-03,14:08:34.000,216,10974765,12845,0,1722694113,13024.75671257999,90.23090786999819,53423.08410528 2024-08-03,14:08:35.000,216,10974752,12765,0,1722694114,13024.79713043999,90.32959569000377,53423.0910924 2024-08-03,14:08:36.000,216,10974776,13085,0,1722694115,13024.79713043999,90.37893959999928,53423.056156800005 2024-08-03,14:08:37.000,216,10974776,12725,0,1722694116,13024.749976269995,90.40008699000464,53423.007246960005 2024-08-03,14:08:38.000,216,10974750,12685,0,1722694117,13024.770185199995,90.37893959999928,53422.99327272 2024-08-03,14:08:39.000,216,10974749,12965,0,1722694118,13024.76344889,90.37893959999928,53423.0212212 2024-08-03,14:08:40.000,216,10974780,12805,0,1722694119,13024.73650364999,90.407136120004,53423.0212212 2024-08-03,14:08:41.000,216,10974743,13085,0,1722694120,13024.72303103,90.41418525000336,53422.99327272 2024-08-03,14:08:42.000,216,10974723,12965,0,1722694121,13024.709558409995,90.40008699000464,53422.958337120006 2024-08-03,14:08:43.000,216,10974747,13125,0,1722694122,13024.65566792999,90.38598872999864,53422.99327272 2024-08-03,14:08:44.000,216,10974758,13005,0,1722694123,13024.648931619995,90.41418525000336,53422.97231136 2024-08-03,14:08:45.000,216,10974744,12885,0,1722694124,13024.60177745,90.43533264000143,53422.97231136 2024-08-03,14:08:46.000,216,10974723,12765,0,1722694125,13024.61525006999,90.47762742000486,53422.95135000001 2024-08-03,14:08:47.000,216,10974807,13165,0,1722694126,13024.588304829995,90.49877481000294,53422.86051744001 2024-08-03,14:08:48.000,216,10974756,12805,0,1722694127,13024.588304829995,90.5058239400023,53422.839556080005 2024-08-03,14:08:49.000,216,10974778,13045,0,1722694128,13024.64219531,90.52697133000038,53422.902440159996 2024-08-03,14:08:50.000,216,10974731,12845,0,1722694129,13024.729767339995,90.5410695899991,53422.888465920005 2024-08-03,14:08:51.000,216,10974766,12845,0,1722694130,13024.78365782,90.58336437000253,53422.88147880001 2024-08-03,14:08:52.000,216,10974826,12965,0,1722694131,13024.851020919996,90.59041350000189,53422.87449168 2024-08-03,14:08:53.000,216,10974773,12765,0,1722694132,13024.88470247,90.62565914999868,53422.902440159996 2024-08-03,14:08:54.000,216,10974760,13245,0,1722694133,13024.931856639996,90.62565914999868,53422.8465432 2024-08-03,14:08:55.000,216,10974765,12765,0,1722694134,13025.012692359996,90.70319957999891,53422.85353032 2024-08-03,14:08:56.000,216,10974799,12965,0,1722694135,13025.059846529992,90.74549436000234,53422.85353032 2024-08-03,14:08:57.000,216,10974761,13085,0,1722694136,13025.012692359996,90.7525434900017,53422.839556080005 2024-08-03,14:08:58.000,216,10974719,13205,0,1722694137,13025.032901289997,90.75959262000106,53422.81859472 2024-08-03,14:08:59.000,216,10974765,13045,0,1722694138,13025.073319149997,90.85123131,53422.85353032 2024-08-03,14:09:00.000,216,10974745,12965,0,1722694139,13025.107000700002,90.87237869999808,53422.88147880001 2024-08-03,14:09:01.000,216,10974810,13085,0,1722694140,13025.113737009997,90.90762435000215,53422.82558184 2024-08-03,14:09:02.000,216,10974780,12925,0,1722694141,13025.107000700002,90.91467348000151,53422.83256896001 2024-08-03,14:09:03.000,216,10974768,12765,0,1722694142,13025.154154869997,90.95696825999767,53422.88147880001 2024-08-03,14:09:04.000,216,10974740,12965,0,1722694143,13025.208045350002,90.9640173900043,53422.82558184 2024-08-03,14:09:05.000,216,10974784,13045,0,1722694144,13025.234990589997,91.0627052100026,53422.85353032 2024-08-03,14:09:06.000,216,10974770,12845,0,1722694145,13025.221517969992,91.10499998999876,53422.79763336 2024-08-03,14:09:07.000,216,10974719,13205,0,1722694146,13025.160891179992,91.18254041999899,53422.83256896001 2024-08-03,14:09:08.000,216,10974771,12805,0,1722694147,13025.201309039992,91.18254041999899,53422.86051744001 2024-08-03,14:09:09.000,216,10974749,12925,0,1722694148,13025.221517969992,91.2459825900005,53422.8465432 2024-08-03,14:09:10.000,216,10974796,12885,0,1722694149,13025.228254280002,91.27417910999793,53422.86051744001 2024-08-03,14:09:11.000,216,10974773,12965,0,1722694150,13025.248463210002,91.32352302000072,53422.82558184 2024-08-03,14:09:12.000,216,10974752,12885,0,1722694151,13025.268672140002,91.36581780000415,53422.81859472 2024-08-03,14:09:13.000,216,10974771,12805,0,1722694152,13025.349507860003,91.47155475000181,53422.88147880001 2024-08-03,14:09:14.000,216,10974731,12925,0,1722694153,13025.450552509988,91.57024257000012,53422.86750456 2024-08-03,14:09:15.000,216,10974702,13045,0,1722694154,13025.538124539999,91.72532343000057,53422.8465432 2024-08-03,14:09:16.000,216,10974761,12765,0,1722694155,13025.524651919994,91.80991299000016,53422.8465432 2024-08-03,14:09:17.000,216,10974744,13125,0,1722694156,13025.585278709994,91.89450254999974,53422.87449168 2024-08-03,14:09:18.000,216,10974748,13165,0,1722694157,13025.578542399999,91.96499385000061,53422.9164144 2024-08-03,14:09:19.000,216,10974737,12765,0,1722694158,13025.639169189999,92.03548515000148,53422.92340152 2024-08-03,14:09:20.000,216,10974751,12805,0,1722694159,13025.63243287999,92.09892732000299,53422.89545304 2024-08-03,14:09:21.000,216,10974721,12885,0,1722694160,13025.645905499994,92.1130255800017,53422.888465920005 2024-08-03,14:09:22.000,216,10974720,12765,0,1722694161,13025.69979598,92.13417296999978,53422.95135000001 2024-08-03,14:09:23.000,216,10974789,13005,0,1722694162,13025.71326859999,92.12007471000106,53422.96532424 2024-08-03,14:09:24.000,216,10974734,12645,0,1722694163,13025.87494003999,92.1130255800017,53422.96532424 2024-08-03,14:09:25.000,216,10974743,12805,0,1722694164,13025.97598468999,92.1482712299985,53422.95135000001 2024-08-03,14:09:26.000,216,10974696,13125,0,1722694165,13026.00292993,92.15532035999786,53422.99327272 2024-08-03,14:09:27.000,216,10974775,12725,0,1722694166,13026.029875169996,92.17646775000321,53423.03519544 2024-08-03,14:09:28.000,216,10974722,12885,0,1722694167,13026.090501959996,92.18351688000257,53423.03519544 2024-08-03,14:09:29.000,216,10974743,12965,0,1722694168,13026.110710889996,92.18351688000257,53423.09807952001 2024-08-03,14:09:30.000,216,10974712,12805,0,1722694169,13026.130919819996,92.18351688000257,53423.07711816001 2024-08-03,14:09:31.000,216,10974740,12965,0,1722694170,13026.191546609996,92.16941862000385,53423.08410528 2024-08-03,14:09:32.000,216,10974724,12925,0,1722694171,13026.306063880002,92.1482712299985,53423.09807952001 2024-08-03,14:09:33.000,216,10974779,13005,0,1722694172,13026.393635909997,92.07777993000491,53423.11904088001 2024-08-03,14:09:34.000,216,10974754,12965,0,1722694173,13026.447526390002,92.08482906000427,53423.105066640004 2024-08-03,14:09:35.000,216,10974698,12965,0,1722694174,13026.460999009993,92.09892732000299,53423.14698936001 2024-08-03,14:09:36.000,216,10974750,13085,0,1722694175,13026.487944250002,92.09892732000299,53423.15397648 2024-08-03,14:09:37.000,216,10974779,12845,0,1722694176,13026.521625799993,92.12712384000042,53423.1609636 2024-08-03,14:09:38.000,216,10974799,13005,0,1722694177,13026.575516279998,92.18351688000257,53423.19589920001 2024-08-03,14:09:39.000,216,10974742,12765,0,1722694178,13026.743924029994,92.18351688000257,53423.21686056001 2024-08-03,14:09:40.000,216,10974818,12925,0,1722694179,13026.730451409989,92.19761514000129,53423.2308348 2024-08-03,14:09:41.000,216,10974763,12845,0,1722694180,13026.770869269989,92.2610573100028,53423.24480904001 2024-08-03,14:09:42.000,216,10974749,12925,0,1722694181,13026.824759749994,92.33154861000367,53423.2308348 2024-08-03,14:09:43.000,216,10974765,13045,0,1722694182,13026.818023439999,92.3597451300011,53423.26577040001 2024-08-03,14:09:44.000,216,10974740,12965,0,1722694183,13026.87191391999,92.40908904000389,53423.32865448 2024-08-03,14:09:45.000,216,10974731,13005,0,1722694184,13026.885386539994,92.4584329499994,53423.300706 2024-08-03,14:09:46.000,216,10974757,13045,0,1722694185,13026.91906809,92.51482599000155,53423.300706 2024-08-03,14:09:47.000,216,10974778,12885,0,1722694186,13026.91233177999,92.52187512000091,53423.34961584 2024-08-03,14:09:48.000,216,10974761,12685,0,1722694187,13026.925804399994,92.54302250999899,53423.32166736 2024-08-03,14:09:49.000,216,10974783,13125,0,1722694188,13026.97295856999,92.64875946000393,53423.36359008001 2024-08-03,14:09:50.000,216,10974743,12885,0,1722694189,13026.99990381,92.7051524999988,53423.39852568 2024-08-03,14:09:51.000,216,10974740,12845,0,1722694190,13026.99990381,92.77564379999967,53423.43346128001 2024-08-03,14:09:52.000,216,10974742,12805,0,1722694191,13027.04032167,92.79679118999775,53423.46839688 2024-08-03,14:09:53.000,216,10974698,12925,0,1722694192,13027.09421214999,92.81088945000374,53423.49634536 2024-08-03,14:09:54.000,216,10974736,12965,0,1722694193,13027.208729419996,92.83908597000118,53423.45442264001 2024-08-03,14:09:55.000,216,10974751,13285,0,1722694194,13027.25588358999,92.87433161999797,53423.51730672 2024-08-03,14:09:56.000,216,10974719,13245,0,1722694195,13027.2626199,92.94482291999884,53423.559229440005 2024-08-03,14:09:57.000,216,10974708,12765,0,1722694196,13027.2626199,92.94482291999884,53423.58019080001 2024-08-03,14:09:58.000,216,10974681,13005,0,1722694197,13027.377137169991,92.98711770000227,53423.60115216001 2024-08-03,14:09:59.000,216,10974721,12965,0,1722694198,13027.410818719996,93.02236334999907,53423.657049120004 2024-08-03,14:10:00.000,216,10974712,13125,0,1722694199,13027.464709200001,93.04351074000442,53423.67102336001 2024-08-03,14:10:01.000,216,10974764,12965,0,1722694200,13027.491654439997,93.03646160999779,53423.629100640006 2024-08-03,14:10:02.000,216,10974767,13205,0,1722694201,13027.491654439997,93.00826509000035,53423.63608776 2024-08-03,14:10:03.000,216,10974739,12805,0,1722694202,13027.552281229997,93.04351074000442,53423.67102336001 2024-08-03,14:10:04.000,216,10974730,12925,0,1722694203,13027.619644329992,93.04351074000442,53423.71993320001 2024-08-03,14:10:05.000,216,10974773,12725,0,1722694204,13027.673534809997,93.05055987000378,53423.76884304001 2024-08-03,14:10:06.000,216,10974726,12885,0,1722694205,13027.680271119993,93.07170726000186,53423.726920320005 2024-08-03,14:10:07.000,216,10974741,12845,0,1722694206,13027.734161599998,93.0999037799993,53423.74788168001 2024-08-03,14:10:08.000,216,10974787,12925,0,1722694207,13027.700480049993,93.12105117000465,53423.78281728 2024-08-03,14:10:09.000,216,10974721,12965,0,1722694208,13027.774579459998,93.12105117000465,53423.78980440001 2024-08-03,14:10:10.000,216,10974726,12925,0,1722694209,13027.747634220003,93.14924769000208,53423.78980440001 2024-08-03,14:10:11.000,216,10974737,12925,0,1722694210,13027.740897909993,93.1633459500008,53423.775830160004 2024-08-03,14:10:12.000,216,10974736,12845,0,1722694211,13027.855415179998,93.14924769000208,53423.894611200005 2024-08-03,14:10:13.000,216,10974744,13005,0,1722694212,13027.855415179998,93.13514943000337,53423.88762408001 2024-08-03,14:10:14.000,216,10974753,12845,0,1722694213,13027.862151489993,93.1633459500008,53423.93653392001 2024-08-03,14:10:15.000,216,10974743,12885,0,1722694214,13027.828469939988,93.22678812000231,53423.91557256001 2024-08-03,14:10:16.000,216,10974726,12965,0,1722694215,13027.794788389998,93.22678812000231,53423.964482400006 2024-08-03,14:10:17.000,216,10974722,13165,0,1722694216,13027.808261009988,93.26908289999847,53423.97845664 2024-08-03,14:10:18.000,216,10974764,12925,0,1722694217,13027.841942559993,93.26908289999847,53423.98544376001 2024-08-03,14:10:19.000,216,10974746,12925,0,1722694218,13027.835206249998,93.2620337699991,53424.02736648 2024-08-03,14:10:20.000,216,10974747,12965,0,1722694219,13027.862151489993,93.31842681000126,53424.02736648 2024-08-03,14:10:21.000,216,10974749,13165,0,1722694220,13027.882360419993,93.21973899000295,53424.03435360001 2024-08-03,14:10:22.000,216,10974739,12925,0,1722694221,13027.949723519989,93.2126898600036,53424.02736648 2024-08-03,14:10:23.000,216,10974780,12965,0,1722694222,13027.969932449989,93.18449333999888,53424.07627632 2024-08-03,14:10:24.000,216,10974725,12965,0,1722694223,13028.05076816999,93.17744420999952,53424.1391604 2024-08-03,14:10:25.000,216,10974773,12965,0,1722694224,13028.11139495999,93.17039508000016,53424.1391604 2024-08-03,14:10:26.000,216,10974699,12925,0,1722694225,13028.13160388999,93.17039508000016,53424.132173280006 2024-08-03,14:10:27.000,216,10974728,12925,0,1722694226,13028.19223067999,93.2126898600036,53424.20204448001 2024-08-03,14:10:28.000,216,10974713,12845,0,1722694227,13028.27306639999,93.19859160000487,53424.16710888 2024-08-03,14:10:29.000,216,10974707,12925,0,1722694228,13028.37411104999,93.21973899000295,53424.22300584001 2024-08-03,14:10:30.000,216,10974755,12765,0,1722694229,13028.43473783999,93.24793551000039,53424.21601872 2024-08-03,14:10:31.000,216,10974742,13285,0,1722694230,13028.46168308,93.26908289999847,53424.229992960005 2024-08-03,14:10:32.000,216,10974738,12765,0,1722694231,13028.562727730001,93.29727942000318,53424.2439672 2024-08-03,14:10:33.000,216,10974758,12885,0,1722694232,13028.609881899996,93.30432855000254,53424.32082552001 2024-08-03,14:10:34.000,216,10974724,12885,0,1722694233,13028.683981310001,93.27613202999783,53424.3138384 2024-08-03,14:10:35.000,216,10974715,13085,0,1722694234,13028.758080719992,93.33957419999933,53424.34178688001 2024-08-03,14:10:36.000,216,10974707,12965,0,1722694235,13028.758080719992,93.39596724000148,53424.34178688001 2024-08-03,14:10:37.000,216,10974739,12765,0,1722694236,13028.852389059997,93.43826202000491,53424.43960656001 2024-08-03,14:10:38.000,216,10974755,12965,0,1722694237,13028.832180129997,93.46645854000235,53424.397683840005 2024-08-03,14:10:39.000,216,10974792,12765,0,1722694238,13028.919752159993,93.48760593000043,53424.41165808 2024-08-03,14:10:40.000,216,10974724,12845,0,1722694239,13028.933224779998,93.56514636000065,53424.50947776001 2024-08-03,14:10:41.000,216,10974755,13005,0,1722694240,13028.960170019993,93.57924461999937,53424.516464880006 2024-08-03,14:10:42.000,216,10974770,12885,0,1722694241,13028.899543229993,93.57924461999937,53424.53043912 2024-08-03,14:10:43.000,216,10974768,12765,0,1722694242,13028.906279540002,93.5580972300013,53424.5933232 2024-08-03,14:10:44.000,216,10974730,12765,0,1722694243,13028.865861680002,93.51580244999786,53424.5933232 2024-08-03,14:10:45.000,216,10974746,13045,0,1722694244,13028.825443820002,93.53694984000322,53424.60031032 2024-08-03,14:10:46.000,216,10974692,12765,0,1722694245,13028.811971199997,93.53694984000322,53424.60031032 2024-08-03,14:10:47.000,216,10974740,12965,0,1722694246,13028.825443820002,93.54399897000258,53424.65620728001 2024-08-03,14:10:48.000,216,10974760,12925,0,1722694247,13028.838916439992,93.53694984000322,53424.684155760006 2024-08-03,14:10:49.000,216,10974795,12845,0,1722694248,13028.838916439992,93.5087533199985,53424.64922016 2024-08-03,14:10:50.000,216,10974711,13085,0,1722694249,13028.865861680002,93.58629374999873,53424.684155760006 2024-08-03,14:10:51.000,216,10974728,13005,0,1722694250,13028.946697400002,93.61449027000344,53424.67716864001 2024-08-03,14:10:52.000,216,10974777,12965,0,1722694251,13028.987115260003,93.64973592000024,53424.76101408 2024-08-03,14:10:53.000,216,10974661,12965,0,1722694252,13029.054478359998,93.68498157000431,53424.74005272 2024-08-03,14:10:54.000,216,10974746,13005,0,1722694253,13029.074687289998,93.7554728699979,53424.75402696001 2024-08-03,14:10:55.000,216,10974756,12885,0,1722694254,13029.148786699989,93.78366939000261,53424.71909136 2024-08-03,14:10:56.000,216,10974745,12845,0,1722694255,13029.202677179994,93.79776765000133,53424.72607848001 2024-08-03,14:10:57.000,216,10974720,13125,0,1722694256,13029.243095039994,93.88235721000092,53424.802936800006 2024-08-03,14:10:58.000,216,10974732,12765,0,1722694257,13029.303721829994,93.94579938000243,53424.781975440004 2024-08-03,14:10:59.000,216,10974765,13045,0,1722694258,13029.323930759994,93.98104502999922,53424.78896256 2024-08-03,14:11:00.000,216,10974711,13005,0,1722694259,13029.33740338,94.00219242000458,53424.84485952001 2024-08-03,14:11:01.000,216,10974738,13205,0,1722694260,13029.33740338,94.03743807000137,53424.82389816001 2024-08-03,14:11:02.000,216,10974747,12725,0,1722694261,13029.35087599999,94.06563458999881,53424.89376936001 2024-08-03,14:11:03.000,216,10974728,12965,0,1722694262,13029.33740338,94.12202763000096,53424.77498832001 2024-08-03,14:11:04.000,216,10974769,13125,0,1722694263,13029.35087599999,94.15727327999775,53424.89376936001 2024-08-03,14:11:05.000,216,10974749,12965,0,1722694264,13029.344139689994,94.18546980000247,53424.88678224 2024-08-03,14:11:06.000,216,10974742,13005,0,1722694265,13029.35087599999,94.20661719000054,53424.949666320004 2024-08-03,14:11:07.000,216,10974758,13125,0,1722694266,13029.35761231,94.19251893000182,53424.91473072 2024-08-03,14:11:08.000,216,10974695,12805,0,1722694267,13029.35087599999,94.2136663199999,53424.900756480005 2024-08-03,14:11:09.000,216,10974730,12765,0,1722694268,13029.37782124,94.20661719000054,53424.95665344 2024-08-03,14:11:10.000,216,10974726,13005,0,1722694269,13029.39803017,94.27005936000205,53424.95665344 2024-08-03,14:11:11.000,216,10974736,12925,0,1722694270,13029.47886589,94.30530500999885,53425.01255040001 2024-08-03,14:11:12.000,216,10974737,13085,0,1722694271,13029.45865696,94.29120675000013,53424.9776148 2024-08-03,14:11:13.000,216,10974689,12845,0,1722694272,13029.424975409995,94.26301023000269,53424.998576160004 2024-08-03,14:11:14.000,216,10974708,12885,0,1722694273,13029.445184339995,94.27005936000205,53425.047486 2024-08-03,14:11:15.000,216,10974774,12725,0,1722694274,13029.485602199995,94.24186284000461,53425.06146024001 2024-08-03,14:11:16.000,216,10974745,12885,0,1722694275,13029.45192064999,94.25596110000333,53425.019537520006 2024-08-03,14:11:17.000,216,10974742,13125,0,1722694276,13029.49233850999,94.35464892000164,53425.04049888001 2024-08-03,14:11:18.000,216,10974736,12845,0,1722694277,13029.49907482,94.35464892000164,53425.08940872001 2024-08-03,14:11:19.000,216,10974714,13285,0,1722694278,13029.53949268,94.361698050001,53425.10338296 2024-08-03,14:11:20.000,216,10974755,12925,0,1722694279,13029.546228989995,94.35464892000164,53425.10338296 2024-08-03,14:11:21.000,216,10974736,12925,0,1722694280,13029.6203284,94.43218935000186,53425.15927992001 2024-08-03,14:11:22.000,216,10974745,13045,0,1722694281,13029.6203284,94.41809109000314,53425.117357200004 2024-08-03,14:11:23.000,216,10974728,12645,0,1722694282,13029.65400994999,94.45333673999994,53425.1522928 2024-08-03,14:11:24.000,216,10974752,13085,0,1722694283,13029.66074626,94.44628761000058,53425.18024128001 2024-08-03,14:11:25.000,216,10974783,12725,0,1722694284,13029.66074626,94.48858239000401,53425.20120264 2024-08-03,14:11:26.000,216,10974759,12965,0,1722694285,13029.67421887999,94.49563152000337,53425.12434432 2024-08-03,14:11:27.000,216,10974762,12845,0,1722694286,13029.69442780999,94.48858239000401,53425.20120264 2024-08-03,14:11:28.000,216,10974740,12925,0,1722694287,13029.734845669991,94.50268065000273,53425.20120264 2024-08-03,14:11:29.000,216,10974758,13125,0,1722694288,13029.734845669991,94.53792629999953,53425.20818976001 2024-08-03,14:11:30.000,216,10974771,12965,0,1722694289,13029.788736149996,94.50268065000273,53425.25011248 2024-08-03,14:11:31.000,216,10974743,13325,0,1722694290,13029.768527219996,94.50972978000209,53425.20818976001 2024-08-03,14:11:32.000,216,10974698,12805,0,1722694291,13029.775263529991,94.49563152000337,53425.26408672 2024-08-03,14:11:33.000,216,10974725,12885,0,1722694292,13029.842626630001,94.48153326000465,53425.2920352 2024-08-03,14:11:34.000,216,10974772,12805,0,1722694293,13029.916726039992,94.50268065000273,53425.31998368 2024-08-03,14:11:35.000,216,10974778,12805,0,1722694294,13029.970616519997,94.48858239000401,53425.31998368 2024-08-03,14:11:36.000,216,10974767,12725,0,1722694295,13030.004298070002,94.48153326000465,53425.34094504 2024-08-03,14:11:37.000,216,10974748,13125,0,1722694296,13030.071661169997,94.43218935000186,53425.37588064001 2024-08-03,14:11:38.000,216,10974710,12605,0,1722694297,13030.132287959997,94.43923848000122,53425.39684200001 2024-08-03,14:11:39.000,216,10974786,12965,0,1722694298,13030.186178440003,94.4251402200025,53425.473700320006 2024-08-03,14:11:40.000,216,10974772,13125,0,1722694299,13030.240068919993,94.4251402200025,53425.48068744 2024-08-03,14:11:41.000,216,10974745,12925,0,1722694300,13030.314168329998,94.37579630999971,53425.48068744 2024-08-03,14:11:42.000,216,10974750,13045,0,1722694301,13030.442158219994,94.41809109000314,53425.48068744 2024-08-03,14:11:43.000,216,10974706,13205,0,1722694302,13030.48931238999,94.41809109000314,53425.58549424 2024-08-03,14:11:44.000,216,10974798,12885,0,1722694303,13030.59035703999,94.43923848000122,53425.641391200006 2024-08-03,14:11:45.000,216,10974743,13085,0,1722694304,13030.61056596999,94.4603858699993,53425.69728816 2024-08-03,14:11:46.000,216,10974783,13045,0,1722694305,13030.684665379995,94.48858239000401,53425.71824952 2024-08-03,14:11:47.000,216,10974799,12925,0,1722694306,13030.664456449995,94.52382804000081,53425.71126240001 2024-08-03,14:11:48.000,216,10974753,12885,0,1722694307,13030.704874309995,94.58022108000296,53425.739210880005 2024-08-03,14:11:49.000,216,10974777,13045,0,1722694308,13030.71161061999,94.62956498999847,53425.71824952 2024-08-03,14:11:50.000,216,10974805,12685,0,1722694309,13030.698138,94.64366325000447,53425.788120720004 2024-08-03,14:11:51.000,216,10974764,12605,0,1722694310,13030.75202847999,94.69300715999998,53425.788120720004 2024-08-03,14:11:52.000,216,10974754,12965,0,1722694311,13030.805918959995,94.68595803000062,53425.83004344001 2024-08-03,14:11:53.000,216,10974743,12725,0,1722694312,13030.886754679996,94.63661411999783,53425.809082080006 2024-08-03,14:11:54.000,216,10974782,13045,0,1722694313,13030.94064516,94.62956498999847,53425.87895328001 2024-08-03,14:11:55.000,216,10974753,12965,0,1722694314,13030.994535639991,94.65776151000318,53425.92786312001 2024-08-03,14:11:56.000,216,10974743,12605,0,1722694315,13030.994535639991,94.66481064000254,53425.8859404 2024-08-03,14:11:57.000,216,10974745,13045,0,1722694316,13030.994535639991,94.72120368000469,53425.92786312001 2024-08-03,14:11:58.000,216,10974710,12965,0,1722694317,13031.021480880001,94.77759671999956,53425.96279872 2024-08-03,14:11:59.000,216,10974772,12805,0,1722694318,13031.088843979996,94.79169497999828,53426.01869568001 2024-08-03,14:12:00.000,216,10974784,12965,0,1722694319,13031.189888629997,94.76349846000085,53426.03965704 2024-08-03,14:12:01.000,216,10974774,12925,0,1722694320,13031.210097559997,94.71415454999806,53426.10254112 2024-08-03,14:12:02.000,216,10974740,12925,0,1722694321,13031.250515419997,94.73530194000341,53426.09555400001 2024-08-03,14:12:03.000,216,10974733,13005,0,1722694322,13031.277460659992,94.73530194000341,53426.004721440004 2024-08-03,14:12:04.000,216,10974776,12765,0,1722694323,13031.317878519993,94.71415454999806,53426.08157976 2024-08-03,14:12:05.000,216,10974779,12925,0,1722694324,13031.418923169993,94.70005628999934,53426.10952824 2024-08-03,14:12:06.000,216,10974759,12885,0,1722694325,13031.479549959993,94.71415454999806,53426.172412320004 2024-08-03,14:12:07.000,216,10974792,12965,0,1722694326,13031.519967819993,94.74940020000213,53426.15843808 2024-08-03,14:12:08.000,216,10974763,12965,0,1722694327,13031.621012469994,94.78464584999892,53426.193373680006 2024-08-03,14:12:09.000,216,10974703,12885,0,1722694328,13031.701848189994,94.8833336700045,53426.20734792 2024-08-03,14:12:10.000,216,10974751,12885,0,1722694329,13031.762474979994,94.9538249699981,53426.25625776 2024-08-03,14:12:11.000,216,10974804,12925,0,1722694330,13031.85678332,95.01021801000024,53426.26324488001 2024-08-03,14:12:12.000,216,10974764,12965,0,1722694331,13031.87699225,95.08070931000111,53426.28420624001 2024-08-03,14:12:13.000,216,10974796,12965,0,1722694332,13031.93761904,95.13710235000326,53426.36805168 2024-08-03,14:12:14.000,216,10974743,13045,0,1722694333,13031.91741011,95.17234800000006,53426.30516760001 2024-08-03,14:12:15.000,216,10974762,13245,0,1722694334,13031.93088272999,95.22169191000285,53426.361064560006 2024-08-03,14:12:16.000,216,10974769,12925,0,1722694335,13031.964564279995,95.29218321000371,53426.3750388 2024-08-03,14:12:17.000,216,10974839,12925,0,1722694336,13032.01845476,95.29923234000307,53426.38202592001 2024-08-03,14:12:18.000,216,10974735,12925,0,1722694337,13032.045399999995,95.32037973000115,53426.42394864 2024-08-03,14:12:19.000,216,10974788,13005,0,1722694338,13032.09929048,95.36972364000394,53426.39600016 2024-08-03,14:12:20.000,216,10974779,13085,0,1722694339,13032.132972029991,95.41906754999945,53426.42394864 2024-08-03,14:12:21.000,216,10974776,12885,0,1722694340,13032.173389889991,95.50365710999904,53426.44491 2024-08-03,14:12:22.000,216,10974721,12805,0,1722694341,13032.13970834,95.55300102000183,53426.44491 2024-08-03,14:12:23.000,216,10974710,12805,0,1722694342,13032.126235719996,95.58119753999927,53426.47285848001 2024-08-03,14:12:24.000,216,10974767,13045,0,1722694343,13032.085817859996,95.59529579999798,53426.5147812 2024-08-03,14:12:25.000,216,10974753,12885,0,1722694344,13032.11276309999,95.5741484099999,53426.47285848001 2024-08-03,14:12:26.000,216,10974761,12605,0,1722694345,13032.11949941,95.58824666999863,53426.54272968 2024-08-03,14:12:27.000,216,10974766,12725,0,1722694346,13032.07234523999,95.60234493000462,53426.56369104 2024-08-03,14:12:28.000,216,10974738,12925,0,1722694347,13032.065608929996,95.65168884000013,53426.54971680001 2024-08-03,14:12:29.000,216,10974778,12725,0,1722694348,13032.045399999995,95.66578709999885,53426.48683272 2024-08-03,14:12:30.000,216,10974736,12925,0,1722694349,13031.99150951999,95.6234923200027,53426.48683272 2024-08-03,14:12:31.000,216,10974784,12885,0,1722694350,13031.99824583,95.58119753999927,53426.55670392 2024-08-03,14:12:32.000,216,10974767,12925,0,1722694351,13031.97130058999,95.55300102000183,53426.528755440006 2024-08-03,14:12:33.000,216,10974712,13285,0,1722694352,13031.93088272999,95.53890276000311,53426.57067816001 2024-08-03,14:12:34.000,216,10974763,12845,0,1722694353,13031.87699225,95.44021494000481,53426.53574256 2024-08-03,14:12:35.000,216,10974696,12965,0,1722694354,13031.883728559995,95.36267451000458,53426.53574256 2024-08-03,14:12:36.000,216,10974714,13085,0,1722694355,13031.87699225,95.32742886000051,53426.57067816001 2024-08-03,14:12:37.000,216,10974779,12845,0,1722694356,13031.863519629995,95.30628147000243,53426.5846524 2024-08-03,14:12:38.000,216,10974695,13045,0,1722694357,13031.79615653,95.29923234000307,53426.54272968 2024-08-03,14:12:39.000,216,10974738,13125,0,1722694358,13031.7759476,95.24988843000028,53426.5846524 2024-08-03,14:12:40.000,216,10974765,12925,0,1722694359,13031.75573867,95.20759365000413,53426.577665280005 2024-08-03,14:12:41.000,216,10974747,12965,0,1722694360,13031.72879342999,95.19349538999813,53426.54971680001 2024-08-03,14:12:42.000,216,10974755,12925,0,1722694361,13031.654694019999,95.12300409000454,53426.53574256 2024-08-03,14:12:43.000,216,10974703,12925,0,1722694362,13031.553649369998,95.05251279000368,53426.49381984 2024-08-03,14:12:44.000,216,10974711,12925,0,1722694363,13031.486286269988,95.03841452999768,53426.48683272 2024-08-03,14:12:45.000,216,10974790,12965,0,1722694364,13031.432395789998,94.99611975000153,53426.479845600006 2024-08-03,14:12:46.000,216,10974773,13045,0,1722694365,13031.351560069998,95.00316888000089,53426.44491 2024-08-03,14:12:47.000,216,10974737,12885,0,1722694366,13031.250515419997,94.9538249699981,53426.40298728001 2024-08-03,14:12:48.000,216,10974775,12805,0,1722694367,13031.210097559997,94.93267758000002,53426.38202592001 2024-08-03,14:12:49.000,216,10974798,12965,0,1722694368,13031.203361250002,94.87628453999787,53426.38202592001 2024-08-03,14:12:50.000,216,10974779,12765,0,1722694369,13031.142734460002,94.82694063000235,53426.40298728001 2024-08-03,14:12:51.000,216,10974736,13125,0,1722694370,13031.115789219992,94.79169497999828,53426.3750388 2024-08-03,14:12:52.000,216,10974785,12885,0,1722694371,13031.028217189996,94.7705475900002,53426.3750388 2024-08-03,14:12:53.000,216,10974732,12765,0,1722694372,13031.021480880001,94.74940020000213,53426.340103200004 2024-08-03,14:12:54.000,216,10974819,12965,0,1722694373,13031.028217189996,94.72825281000405,53426.29818048 2024-08-03,14:12:55.000,216,10974756,12925,0,1722694374,13031.061898740001,94.75644933000149,53426.22830928 2024-08-03,14:12:56.000,216,10974771,12805,0,1722694375,13031.109052909997,94.7705475900002,53426.22830928 2024-08-03,14:12:57.000,216,10974739,12965,0,1722694376,13031.129261839997,94.74235107000277,53426.270232 2024-08-03,14:12:58.000,216,10974747,12845,0,1722694377,13031.109052909997,94.79169497999828,53426.22830928 2024-08-03,14:12:59.000,216,10974764,13205,0,1722694378,13031.135998149992,94.819891500003,53426.193373680006 2024-08-03,14:13:00.000,216,10974786,12685,0,1722694379,13031.135998149992,94.79874410999764,53426.144463840006 2024-08-03,14:13:01.000,216,10974742,12925,0,1722694380,13031.142734460002,94.80579324000428,53426.16542520001 2024-08-03,14:13:02.000,216,10974757,13205,0,1722694381,13031.021480880001,94.81284237000364,53426.1304896 2024-08-03,14:13:03.000,216,10974710,12925,0,1722694382,13030.954117779991,94.81284237000364,53426.144463840006 2024-08-03,14:13:04.000,216,10974774,12885,0,1722694383,13030.927172539996,94.73530194000341,53426.11651536001 2024-08-03,14:13:05.000,216,10974745,12925,0,1722694384,13030.886754679996,94.74235107000277,53426.09555400001 2024-08-03,14:13:06.000,216,10974717,12805,0,1722694385,13030.886754679996,94.72825281000405,53426.06760552001 2024-08-03,14:13:07.000,216,10974779,12685,0,1722694386,13030.83960051,94.70005628999934,53426.03965704 2024-08-03,14:13:08.000,216,10974734,12765,0,1722694387,13030.79918265,94.71415454999806,53426.06760552001 2024-08-03,14:13:09.000,216,10974730,13085,0,1722694388,13030.805918959995,94.72120368000469,53426.01170856 2024-08-03,14:13:10.000,216,10974755,12725,0,1722694389,13030.826127889995,94.74235107000277,53426.01170856 2024-08-03,14:13:11.000,216,10974759,12805,0,1722694390,13030.79918265,94.75644933000149,53425.96279872 2024-08-03,14:13:12.000,216,10974756,12685,0,1722694391,13030.785710029995,94.7705475900002,53425.94882448001 2024-08-03,14:13:13.000,216,10974688,13125,0,1722694392,13030.765501099995,94.72825281000405,53425.98376008 2024-08-03,14:13:14.000,216,10974739,12805,0,1722694393,13030.785710029995,94.65776151000318,53425.906901760005 2024-08-03,14:13:15.000,216,10974784,12965,0,1722694394,13030.77897372,94.62956498999847,53425.96978584001 2024-08-03,14:13:16.000,216,10974745,12845,0,1722694395,13030.73181954999,94.53087717000017,53425.857991920006 2024-08-03,14:13:17.000,216,10974790,13205,0,1722694396,13030.75202847999,94.50268065000273,53425.89292752 2024-08-03,14:13:18.000,216,10974684,13045,0,1722694397,13030.725083239995,94.51677891000145,53425.89991464001 2024-08-03,14:13:19.000,216,10974703,13045,0,1722694398,13030.73181954999,94.47448412999802,53425.906901760005 2024-08-03,14:13:20.000,216,10974712,13005,0,1722694399,13030.745292169995,94.50268065000273,53425.89991464001 2024-08-03,14:13:21.000,216,10974732,12765,0,1722694400,13030.79918265,94.54497542999889,53425.96279872 2024-08-03,14:13:22.000,216,10974781,12925,0,1722694401,13030.75876479,94.62251585999911,53425.94882448001 2024-08-03,14:13:23.000,216,10974698,12845,0,1722694402,13030.75876479,94.71415454999806,53425.92786312001 2024-08-03,14:13:24.000,216,10974747,13125,0,1722694403,13030.725083239995,94.79874410999764,53425.920876 2024-08-03,14:13:25.000,216,10974752,13325,0,1722694404,13030.67792907,94.89038280000386,53425.920876 2024-08-03,14:13:26.000,216,10974735,12965,0,1722694405,13030.644247519995,94.9185793200013,53425.89292752 2024-08-03,14:13:27.000,216,10974767,12925,0,1722694406,13030.63077489999,94.93267758000002,53425.8859404 2024-08-03,14:13:28.000,216,10974749,12885,0,1722694407,13030.644247519995,94.9538249699981,53425.92786312001 2024-08-03,14:13:29.000,216,10974773,12605,0,1722694408,13030.63751121,94.96087410000473,53425.89292752 2024-08-03,14:13:30.000,216,10974763,12805,0,1722694409,13030.664456449995,94.96792323000409,53425.89991464001 2024-08-03,14:13:31.000,216,10974783,12885,0,1722694410,13030.704874309995,94.9538249699981,53425.94882448001 2024-08-03,14:13:32.000,216,10974744,12885,0,1722694411,13030.71161061999,94.98202149000281,53425.89991464001 2024-08-03,14:13:33.000,216,10974693,12725,0,1722694412,13030.725083239995,95.03841452999768,53425.92786312001 2024-08-03,14:13:34.000,216,10974704,12925,0,1722694413,13030.75202847999,95.05251279000368,53425.92786312001 2024-08-03,14:13:35.000,216,10974800,12925,0,1722694414,13030.77897372,95.10185669999919,53425.92786312001 2024-08-03,14:13:36.000,216,10974747,12685,0,1722694415,13030.785710029995,95.13710235000326,53425.955811600004 2024-08-03,14:13:37.000,216,10974722,12725,0,1722694416,13030.79244633999,95.1652988700007,53425.91388888 2024-08-03,14:13:38.000,216,10974712,12765,0,1722694417,13030.725083239995,95.20054452000477,53425.96279872 2024-08-03,14:13:39.000,216,10974771,13005,0,1722694418,13030.81265526999,95.17234800000006,53425.9907472 2024-08-03,14:13:40.000,216,10974776,13005,0,1722694419,13030.81265526999,95.1300532200039,53425.96978584001 2024-08-03,14:13:41.000,216,10974773,13045,0,1722694420,13030.85307312999,95.08070931000111,53426.03266992 2024-08-03,14:13:42.000,216,10974730,13085,0,1722694421,13030.906963609996,95.03841452999768,53426.01869568001 2024-08-03,14:13:43.000,216,10974736,12965,0,1722694422,13030.927172539996,94.96087410000473,53426.08157976 2024-08-03,14:13:44.000,216,10974761,12685,0,1722694423,13031.028217189996,94.90448106000258,53426.08856688 2024-08-03,14:13:45.000,216,10974759,12605,0,1722694424,13031.048426119996,94.85513714999979,53426.03266992 2024-08-03,14:13:46.000,216,10974749,13005,0,1722694425,13031.061898740001,94.81284237000364,53426.0606184 2024-08-03,14:13:47.000,216,10974755,12845,0,1722694426,13031.021480880001,94.79169497999828,53426.10952824 2024-08-03,14:13:48.000,216,10974778,13005,0,1722694427,13030.967590399996,94.72825281000405,53426.10952824 2024-08-03,14:13:49.000,216,10974757,12925,0,1722694428,13030.87328205999,94.65071238000382,53426.10952824 2024-08-03,14:13:50.000,216,10974746,12765,0,1722694429,13030.846336819995,94.55907369000488,53426.144463840006 2024-08-03,14:13:51.000,216,10974762,12925,0,1722694430,13030.77897372,94.50972978000209,53426.15145096 2024-08-03,14:13:52.000,216,10974787,13005,0,1722694431,13030.75202847999,94.47448412999802,53426.1304896 2024-08-03,14:13:53.000,216,10974740,12925,0,1722694432,13030.69140168999,94.36874718000036,53426.123502480004 2024-08-03,14:13:54.000,216,10974729,12965,0,1722694433,13030.664456449995,94.28415762000077,53426.11651536001 2024-08-03,14:13:55.000,216,10974738,12565,0,1722694434,13030.59035703999,94.18546980000247,53426.10254112 2024-08-03,14:13:56.000,216,10974739,12925,0,1722694435,13030.52973024999,94.09383111000352,53426.123502480004 2024-08-03,14:13:57.000,216,10974765,13045,0,1722694436,13030.502785009994,94.00924155000394,53426.11651536001 2024-08-03,14:13:58.000,216,10974760,12805,0,1722694437,13030.516257629999,93.83301329999813,53426.08856688 2024-08-03,14:13:59.000,216,10974733,12885,0,1722694438,13030.583620729994,93.62858853000216,53426.08157976 2024-08-03,14:14:00.000,216,10974731,12765,0,1722694439,13030.644247519995,93.5580972300013,53426.09555400001 2024-08-03,14:14:01.000,216,10974754,13005,0,1722694440,13030.65098382999,93.5087533199985,53426.0606184 2024-08-03,14:14:02.000,216,10974784,13045,0,1722694441,13030.65772014,93.39596724000148,53426.06760552001 2024-08-03,14:14:03.000,216,10974802,12845,0,1722694442,13030.63077489999,93.36777072000405,53426.08157976 2024-08-03,14:14:04.000,216,10974768,12685,0,1722694443,13030.63077489999,93.33252506999997,53426.0606184 2024-08-03,14:14:05.000,216,10974782,12645,0,1722694444,13030.603829659995,93.31842681000126,53426.03266992 2024-08-03,14:14:06.000,216,10974748,12925,0,1722694445,13030.563411799994,93.28318116000446,53426.03965704 2024-08-03,14:14:07.000,216,10974766,13325,0,1722694446,13030.455630839999,93.2620337699991,53425.99773432001 2024-08-03,14:14:08.000,216,10974752,12965,0,1722694447,13030.408476669989,93.13514943000337,53425.99773432001 2024-08-03,14:14:09.000,216,10974799,13005,0,1722694448,13030.368058809989,93.10695290999865,53425.976772960006 2024-08-03,14:14:10.000,216,10974741,12685,0,1722694449,13030.253541539998,93.05055987000378,53425.94183736 2024-08-03,14:14:11.000,216,10974707,13005,0,1722694450,13030.172705819998,92.98006857000291,53425.89991464001 2024-08-03,14:14:12.000,216,10974759,12685,0,1722694451,13030.125551650002,92.93777378999948,53425.94183736 2024-08-03,14:14:13.000,216,10974811,12965,0,1722694452,13030.085133790002,92.90252814000269,53425.89991464001 2024-08-03,14:14:14.000,216,10974721,12925,0,1722694453,13029.997561759992,92.88842988000397,53425.89991464001 2024-08-03,14:14:15.000,216,10974725,12925,0,1722694454,13029.963880210002,92.90252814000269,53425.906901760005 2024-08-03,14:14:16.000,216,10974738,13125,0,1722694455,13029.909989729997,92.95892118000484,53425.87895328001 2024-08-03,14:14:17.000,216,10974775,13045,0,1722694456,13029.835890319991,92.94482291999884,53425.85100480001 2024-08-03,14:14:18.000,216,10974765,12845,0,1722694457,13029.808945079996,92.9518720499982,53425.83004344001 2024-08-03,14:14:19.000,216,10974708,12885,0,1722694458,13029.734845669991,92.94482291999884,53425.739210880005 2024-08-03,14:14:20.000,216,10974801,13005,0,1722694459,13029.72137305,92.93777378999948,53425.71824952 2024-08-03,14:14:21.000,216,10974739,12885,0,1722694460,13029.647273639996,92.93777378999948,53425.71824952 2024-08-03,14:14:22.000,216,10974748,12965,0,1722694461,13029.63380101999,92.90957727000205,53425.71126240001 2024-08-03,14:14:23.000,216,10974782,13285,0,1722694462,13029.60011947,92.88138075000461,53425.69728816 2024-08-03,14:14:24.000,216,10974784,12605,0,1722694463,13029.63380101999,92.93072466000012,53425.62741696 2024-08-03,14:14:25.000,216,10974779,12925,0,1722694464,13029.627064709995,92.98006857000291,53425.669339680004 2024-08-03,14:14:26.000,216,10974736,13085,0,1722694465,13029.65400994999,92.94482291999884,53425.6763268 2024-08-03,14:14:27.000,216,10974735,12685,0,1722694466,13029.64053733,92.9166264000014,53425.620429840004 2024-08-03,14:14:28.000,216,10974747,12645,0,1722694467,13029.6203284,92.90252814000269,53425.63440408001 2024-08-03,14:14:29.000,216,10974763,12925,0,1722694468,13029.49907482,92.89547901000333,53425.58549424 2024-08-03,14:14:30.000,216,10974726,13125,0,1722694469,13029.45865696,92.86728248999862,53425.59248136001 2024-08-03,14:14:31.000,216,10974741,13045,0,1722694470,13029.39803017,92.86728248999862,53425.57850712 2024-08-03,14:14:32.000,216,10974728,13165,0,1722694471,13029.323930759994,92.90957727000205,53425.58549424 2024-08-03,14:14:33.000,216,10974785,12925,0,1722694472,13029.256567659999,92.9166264000014,53425.58549424 2024-08-03,14:14:34.000,216,10974745,13045,0,1722694473,13029.27004027999,92.93072466000012,53425.54357152001 2024-08-03,14:14:35.000,216,10974719,12845,0,1722694474,13029.229622419989,92.9166264000014,53425.54357152001 2024-08-03,14:14:36.000,216,10974727,12925,0,1722694475,13029.24983134999,92.99416683000163,53425.50863592 2024-08-03,14:14:37.000,216,10974774,12805,0,1722694476,13029.24983134999,93.00826509000035,53425.501648800004 2024-08-03,14:14:38.000,216,10974770,12765,0,1722694477,13029.195940869999,93.02236334999907,53425.473700320006 2024-08-03,14:14:39.000,216,10974758,13005,0,1722694478,13029.216149799999,93.09285464999994,53425.501648800004 2024-08-03,14:14:40.000,216,10974735,12805,0,1722694479,13029.202677179994,93.14219856000273,53425.50863592 2024-08-03,14:14:41.000,216,10974710,12885,0,1722694480,13029.263303969994,93.12105117000465,53425.48767456 2024-08-03,14:14:42.000,216,10974706,12645,0,1722694481,13029.303721829994,93.1633459500008,53425.522610160006 2024-08-03,14:14:43.000,216,10974706,12965,0,1722694482,13029.41150278999,93.15629682000144,53425.501648800004 2024-08-03,14:14:44.000,216,10974774,12965,0,1722694483,13029.51928375,93.17744420999952,53425.501648800004 2024-08-03,14:14:45.000,216,10974783,12805,0,1722694484,13029.65400994999,93.21973899000295,53425.52959728 2024-08-03,14:14:46.000,216,10974765,12885,0,1722694485,13029.72137305,93.24088638000103,53425.55055864 2024-08-03,14:14:47.000,216,10974773,12685,0,1722694486,13029.808945079996,93.26908289999847,53425.57850712 2024-08-03,14:14:48.000,216,10974736,13085,0,1722694487,13029.903253420001,93.26908289999847,53425.571520000005 2024-08-03,14:14:49.000,216,10974754,12965,0,1722694488,13029.943671280002,93.2620337699991,53425.61344272001 2024-08-03,14:14:50.000,216,10974730,12765,0,1722694489,13030.004298070002,93.22678812000231,53425.61344272001 2024-08-03,14:14:51.000,216,10974757,13005,0,1722694490,13029.963880210002,93.23383725000167,53425.6064556 2024-08-03,14:14:52.000,216,10974762,13045,0,1722694491,13029.970616519997,93.19154246999824,53425.66235256001 2024-08-03,14:14:53.000,216,10974772,12845,0,1722694492,13029.957143899992,93.2126898600036,53425.63440408001 2024-08-03,14:14:54.000,216,10974758,12925,0,1722694493,13029.903253420001,93.25498463999975,53425.690301040006 2024-08-03,14:14:55.000,216,10974740,13125,0,1722694494,13029.903253420001,93.29727942000318,53425.690301040006 2024-08-03,14:14:56.000,216,10974734,12605,0,1722694495,13029.909989729997,93.33252506999997,53425.73222376001 2024-08-03,14:14:57.000,216,10974755,12885,0,1722694496,13029.909989729997,93.38891811000212,53425.6763268 2024-08-03,14:14:58.000,216,10974760,12965,0,1722694497,13029.916726039992,93.45940941000299,53425.76715936 2024-08-03,14:14:59.000,216,10974715,12885,0,1722694498,13029.943671280002,93.45940941000299,53425.71824952 2024-08-03,14:15:00.000,216,10974830,12805,0,1722694499,13029.943671280002,93.45236028000363,53425.77414648 2024-08-03,14:15:01.000,216,10974773,12965,0,1722694500,13030.004298070002,93.42416375999892,53425.809082080006 2024-08-03,14:15:02.000,216,10974762,12765,0,1722694501,13030.078397479992,93.4100655000002,53425.857991920006 2024-08-03,14:15:03.000,216,10974748,13005,0,1722694502,13030.172705819998,93.40301637000084,53425.86497904 2024-08-03,14:15:04.000,216,10974713,13005,0,1722694503,13030.280486779993,93.41711462999956,53425.84401768 2024-08-03,14:15:05.000,216,10974804,13005,0,1722694504,13030.415212979999,93.43121288999828,53425.92786312001 2024-08-03,14:15:06.000,216,10974700,12725,0,1722694505,13030.53646656,93.38186898000276,53425.94882448001 2024-08-03,14:15:07.000,216,10974768,12565,0,1722694506,13030.65098382999,93.36777072000405,53426.025682800006 2024-08-03,14:15:08.000,216,10974796,12965,0,1722694507,13030.77897372,93.32547594000062,53426.05363128 2024-08-03,14:15:09.000,216,10974807,13125,0,1722694508,13030.83960051,93.31842681000126,53426.08856688 2024-08-03,14:15:10.000,216,10974742,12925,0,1722694509,13030.92043623,93.33252506999997,53426.1304896 2024-08-03,14:15:11.000,216,10974760,13085,0,1722694510,13030.994535639991,93.29023029000382,53426.17939944 2024-08-03,14:15:12.000,216,10974753,12965,0,1722694511,13030.947381469996,93.30432855000254,53426.172412320004 2024-08-03,14:15:13.000,216,10974776,12925,0,1722694512,13030.994535639991,93.22678812000231,53426.2003608 2024-08-03,14:15:14.000,216,10974739,12805,0,1722694513,13031.001271950001,93.23383725000167,53426.23529640001 2024-08-03,14:15:15.000,216,10974760,12965,0,1722694514,13031.102316600001,93.24793551000039,53426.22830928 2024-08-03,14:15:16.000,216,10974742,12965,0,1722694515,13031.196624939992,93.2620337699991,53426.291193360004 2024-08-03,14:15:17.000,216,10974725,12885,0,1722694516,13031.223570180002,93.30432855000254,53426.291193360004 2024-08-03,14:15:18.000,216,10974744,13285,0,1722694517,13031.263988040002,93.39596724000148,53426.35407744001 2024-08-03,14:15:19.000,216,10974739,13125,0,1722694518,13031.290933279997,93.49465505999979,53426.409974400005 2024-08-03,14:15:20.000,216,10974742,12925,0,1722694519,13031.257251729992,93.49465505999979,53426.45189712001 2024-08-03,14:15:21.000,216,10974754,12965,0,1722694520,13031.284196970002,93.54399897000258,53426.528755440006 2024-08-03,14:15:22.000,216,10974753,12685,0,1722694521,13031.297669589992,93.57924461999937,53426.53574256 2024-08-03,14:15:23.000,216,10974751,12765,0,1722694522,13031.331351139997,93.59334287999809,53426.528755440006 2024-08-03,14:15:24.000,216,10974776,12925,0,1722694523,13031.365032690002,93.62858853000216,53426.5846524 2024-08-03,14:15:25.000,216,10974765,13045,0,1722694524,13031.412186859998,93.64973592000024,53426.61260088 2024-08-03,14:15:26.000,216,10974774,12925,0,1722694525,13031.412186859998,93.70612896000239,53426.56369104 2024-08-03,14:15:27.000,216,10974773,12685,0,1722694526,13031.412186859998,93.70612896000239,53426.61260088 2024-08-03,14:15:28.000,216,10974742,13125,0,1722694527,13031.418923169993,93.68498157000431,53426.63356224 2024-08-03,14:15:29.000,216,10974732,12845,0,1722694528,13031.472813649998,93.6567850499996,53426.71042056 2024-08-03,14:15:30.000,216,10974738,12965,0,1722694529,13031.472813649998,93.70612896000239,53426.7243948 2024-08-03,14:15:31.000,216,10974775,13085,0,1722694530,13031.519967819993,93.7554728699979,53426.7593304 2024-08-03,14:15:32.000,216,10974696,12965,0,1722694531,13031.513231509998,93.81891503999941,53426.78727888001 2024-08-03,14:15:33.000,216,10974812,12965,0,1722694532,13031.499758889993,93.86120982000284,53426.77330464 2024-08-03,14:15:34.000,216,10974756,12845,0,1722694533,13031.486286269988,93.89645546999964,53426.794266000004 2024-08-03,14:15:35.000,216,10974673,13125,0,1722694534,13031.439132099993,93.97399589999986,53426.843175840004 2024-08-03,14:15:36.000,216,10974760,13085,0,1722694535,13031.412186859998,93.9669467700005,53426.85715008001 2024-08-03,14:15:37.000,216,10974759,12765,0,1722694536,13031.351560069998,94.0162906800033,53426.87112432 2024-08-03,14:15:38.000,216,10974732,12725,0,1722694537,13031.324614830002,93.99514328999794,53426.89208568 2024-08-03,14:15:39.000,216,10974738,12885,0,1722694538,13031.210097559997,94.03038894000201,53426.89208568 2024-08-03,14:15:40.000,216,10974725,12925,0,1722694539,13031.156207079992,94.04448720000073,53426.87112432 2024-08-03,14:15:41.000,216,10974783,13285,0,1722694540,13031.055162429991,94.02333981000265,53426.864137200006 2024-08-03,14:15:42.000,216,10974756,13285,0,1722694541,13031.008008259996,93.97399589999986,53426.913047040005 2024-08-03,14:15:43.000,216,10974783,12725,0,1722694542,13030.886754679996,93.87530808000156,53426.88509856001 2024-08-03,14:15:44.000,216,10974677,13125,0,1722694543,13030.826127889995,93.82596416999877,53426.913047040005 2024-08-03,14:15:45.000,216,10974794,12925,0,1722694544,13030.75202847999,93.7695711300039,53426.90605992001 2024-08-03,14:15:46.000,216,10974739,12805,0,1722694545,13030.704874309995,93.70612896000239,53426.94099552 2024-08-03,14:15:47.000,216,10974741,13005,0,1722694546,13030.61730228,93.62858853000216,53426.88509856001 2024-08-03,14:15:48.000,216,10974737,12885,0,1722694547,13030.53646656,93.56514636000065,53426.913047040005 2024-08-03,14:15:49.000,216,10974714,12725,0,1722694548,13030.415212979999,93.57924461999937,53426.87811144 2024-08-03,14:15:50.000,216,10974695,12965,0,1722694549,13030.347849879989,93.5228515800045,53426.92003416 2024-08-03,14:15:51.000,216,10974752,12765,0,1722694550,13030.300695709993,93.48055680000107,53426.89208568 2024-08-03,14:15:52.000,216,10974736,12765,0,1722694551,13030.300695709993,93.43121288999828,53426.92702128 2024-08-03,14:15:53.000,216,10974786,12925,0,1722694552,13030.253541539998,93.33252506999997,53426.8990728 2024-08-03,14:15:54.000,216,10974699,13045,0,1722694553,13030.179442129993,93.27613202999783,53426.89208568 2024-08-03,14:15:55.000,216,10974675,12725,0,1722694554,13030.132287959997,93.2620337699991,53426.85715008001 2024-08-03,14:15:56.000,216,10974694,12765,0,1722694555,13030.105342720002,93.19154246999824,53426.87811144 2024-08-03,14:15:57.000,216,10974690,12965,0,1722694556,13030.159233199993,93.15629682000144,53426.843175840004 2024-08-03,14:15:58.000,216,10974773,12885,0,1722694557,13030.219859989993,93.08580552000058,53426.843175840004 2024-08-03,14:15:59.000,216,10974712,12925,0,1722694558,13030.267014159988,93.0999037799993,53426.843175840004 2024-08-03,14:16:00.000,216,10974736,12725,0,1722694559,13030.233332609998,93.12105117000465,53426.843175840004 2024-08-03,14:16:01.000,216,10974760,12965,0,1722694560,13030.226596299988,93.15629682000144,53426.87811144 2024-08-03,14:16:02.000,216,10974717,12925,0,1722694561,13030.226596299988,93.17744420999952,53426.83618872001 2024-08-03,14:16:03.000,216,10974787,12965,0,1722694562,13030.206387370003,93.17744420999952,53426.82221448 2024-08-03,14:16:04.000,216,10974708,12685,0,1722694563,13030.246805229988,93.20564073000423,53426.815227360006 2024-08-03,14:16:05.000,216,10974775,13045,0,1722694564,13030.219859989993,93.21973899000295,53426.8292016 2024-08-03,14:16:06.000,216,10974766,12925,0,1722694565,13030.206387370003,93.20564073000423,53426.80824024001 2024-08-03,14:16:07.000,216,10974759,12805,0,1722694566,13030.240068919993,93.24088638000103,53426.77330464 2024-08-03,14:16:08.000,216,10974765,12925,0,1722694567,13030.260277849993,93.26908289999847,53426.75234328 2024-08-03,14:16:09.000,216,10974772,12685,0,1722694568,13030.307432019988,93.28318116000446,53426.73836904001 2024-08-03,14:16:10.000,216,10974788,12765,0,1722694569,13030.320904639993,93.30432855000254,53426.80824024001 2024-08-03,14:16:11.000,216,10974746,13005,0,1722694570,13030.327640949989,93.27613202999783,53426.815227360006 2024-08-03,14:16:12.000,216,10974718,12925,0,1722694571,13030.327640949989,93.29727942000318,53426.78727888001 2024-08-03,14:16:13.000,216,10974731,12965,0,1722694572,13030.260277849993,93.31842681000126,53426.78029176 2024-08-03,14:16:14.000,216,10974753,12885,0,1722694573,13030.192914749998,93.33957419999933,53426.80125312 2024-08-03,14:16:15.000,216,10974755,12725,0,1722694574,13030.186178440003,93.35367245999805,53426.80125312 2024-08-03,14:16:16.000,216,10974717,13085,0,1722694575,13030.206387370003,93.38186898000276,53426.83618872001 2024-08-03,14:16:17.000,216,10974707,12885,0,1722694576,13030.186178440003,93.36072159000469,53426.80824024001 2024-08-03,14:16:18.000,216,10974758,12925,0,1722694577,13030.145760580002,93.31842681000126,53426.843175840004 2024-08-03,14:16:19.000,216,10974713,13045,0,1722694578,13030.139024269993,93.33252506999997,53426.80824024001 2024-08-03,14:16:20.000,216,10974762,12605,0,1722694579,13030.058188549992,93.32547594000062,53426.78727888001 2024-08-03,14:16:21.000,216,10974783,13005,0,1722694580,13030.058188549992,93.31842681000126,53426.815227360006 2024-08-03,14:16:22.000,216,10974711,12845,0,1722694581,13029.970616519997,93.3113776800019,53426.78029176 2024-08-03,14:16:23.000,216,10974754,12885,0,1722694582,13029.930198659997,93.32547594000062,53426.75234328 2024-08-03,14:16:24.000,216,10974691,12965,0,1722694583,13029.889780799997,93.33957419999933,53426.75234328 2024-08-03,14:16:25.000,216,10974723,12765,0,1722694584,13029.829154009996,93.3113776800019,53426.77330464 2024-08-03,14:16:26.000,216,10974718,12845,0,1722694585,13029.748318289996,93.31842681000126,53426.7593304 2024-08-03,14:16:27.000,216,10974773,12765,0,1722694586,13029.714636739991,93.29727942000318,53426.794266000004 2024-08-03,14:16:28.000,216,10974749,12885,0,1722694587,13029.687691499996,93.24793551000039,53426.76631752001 2024-08-03,14:16:29.000,216,10974769,13205,0,1722694588,13029.72137305,93.19154246999824,53426.80824024001 2024-08-03,14:16:30.000,216,10974726,12725,0,1722694589,13029.728109359996,93.17744420999952,53426.77330464 2024-08-03,14:16:31.000,216,10974754,13045,0,1722694590,13029.74158198,93.24088638000103,53426.73836904001 2024-08-03,14:16:32.000,216,10974771,13005,0,1722694591,13029.714636739991,93.28318116000446,53426.78029176 2024-08-03,14:16:33.000,216,10974718,13045,0,1722694592,13029.788736149996,93.31842681000126,53426.7243948 2024-08-03,14:16:34.000,216,10974734,13285,0,1722694593,13029.808945079996,93.31842681000126,53426.73836904001 2024-08-03,14:16:35.000,216,10974701,13125,0,1722694594,13029.856099249992,93.35367245999805,53426.7593304 2024-08-03,14:16:36.000,216,10974756,12805,0,1722694595,13029.950407589997,93.36072159000469,53426.80824024001 2024-08-03,14:16:37.000,216,10974756,12765,0,1722694596,13029.950407589997,93.40301637000084,53426.77330464 2024-08-03,14:16:38.000,216,10974742,13085,0,1722694597,13029.997561759992,93.47350767000171,53426.78029176 2024-08-03,14:16:39.000,216,10974777,12845,0,1722694598,13030.085133790002,93.54399897000258,53426.815227360006 2024-08-03,14:16:40.000,216,10974751,13005,0,1722694599,13030.078397479992,93.58629374999873,53426.80824024001 2024-08-03,14:16:41.000,216,10974762,12765,0,1722694600,13030.125551650002,93.64268679000088,53426.83618872001 2024-08-03,14:16:42.000,216,10974745,12925,0,1722694601,13030.165969510002,93.79071852000197,53426.89208568 2024-08-03,14:16:43.000,216,10974742,13085,0,1722694602,13030.192914749998,93.89645546999964,53426.8292016 2024-08-03,14:16:44.000,216,10974720,12885,0,1722694603,13030.267014159988,94.02333981000265,53426.794266000004 2024-08-03,14:16:45.000,216,10974692,12685,0,1722694604,13030.267014159988,94.15727327999775,53426.815227360006 2024-08-03,14:16:46.000,216,10974760,13005,0,1722694605,13030.327640949989,94.29120675000013,53426.864137200006 2024-08-03,14:16:47.000,216,10974719,12925,0,1722694606,13030.368058809989,94.44628761000058,53426.864137200006 2024-08-03,14:16:48.000,216,10974769,12885,0,1722694607,13030.415212979999,94.58727021000232,53426.87112432 2024-08-03,14:16:49.000,216,10974730,12965,0,1722694608,13030.421949289994,94.65776151000318,53426.8990728 2024-08-03,14:16:50.000,216,10974741,12725,0,1722694609,13030.428685599989,94.72825281000405,53426.864137200006 2024-08-03,14:16:51.000,216,10974734,12845,0,1722694610,13030.543202869994,94.74940020000213,53426.961956880004 2024-08-03,14:16:52.000,216,10974660,12845,0,1722694611,13030.59035703999,94.81284237000364,53426.913047040005 2024-08-03,14:16:53.000,216,10974738,12965,0,1722694612,13030.603829659995,94.90448106000258,53426.95496976001 2024-08-03,14:16:54.000,216,10974765,12725,0,1722694613,13030.644247519995,94.98202149000281,53426.92702128 2024-08-03,14:16:55.000,216,10974671,12725,0,1722694614,13030.71834693,95.08775844000047,53426.97593112001 2024-08-03,14:16:56.000,216,10974748,12845,0,1722694615,13030.745292169995,95.17234800000006,53426.98990536 2024-08-03,14:16:57.000,216,10974712,13125,0,1722694616,13030.826127889995,95.29218321000371,53426.94798264 2024-08-03,14:16:58.000,216,10974811,12925,0,1722694617,13030.88001837,95.44726407000417,53427.0388152 2024-08-03,14:16:59.000,216,10974754,12925,0,1722694618,13030.906963609996,95.53890276000311,53427.12266064001 2024-08-03,14:17:00.000,216,10974719,12685,0,1722694619,13030.88001837,95.61644319000334,53427.080737920005 2024-08-03,14:17:01.000,216,10974671,12965,0,1722694620,13030.906963609996,95.69398362000356,53427.09471216 2024-08-03,14:17:02.000,216,10974739,12765,0,1722694621,13030.947381469996,95.77152405000379,53427.080737920005 2024-08-03,14:17:03.000,216,10974777,13045,0,1722694622,13030.92043623,95.77857318000315,53427.15759624 2024-08-03,14:17:04.000,216,10974686,12805,0,1722694623,13030.91369991999,95.79972057000123,53427.16458336 2024-08-03,14:17:05.000,216,10974706,12605,0,1722694624,13030.974326709991,95.86316274000274,53427.18554472 2024-08-03,14:17:06.000,216,10974703,12605,0,1722694625,13031.055162429991,95.91955578000488,53427.19253184001 2024-08-03,14:17:07.000,216,10974656,12965,0,1722694626,13031.135998149992,96.0323418600019,53427.23445456 2024-08-03,14:17:08.000,216,10974712,13125,0,1722694627,13031.115789219992,96.08873490000406,53427.29035152001 2024-08-03,14:17:09.000,216,10974736,12845,0,1722694628,13031.196624939992,96.13102968000021,53427.29035152001 2024-08-03,14:17:10.000,216,10974686,12845,0,1722694629,13031.243779110002,96.11693142000149,53427.32528712 2024-08-03,14:17:11.000,216,10974641,12765,0,1722694630,13031.257251729992,96.12398055000085,53427.32528712 2024-08-03,14:17:12.000,216,10974730,13045,0,1722694631,13031.290933279997,96.15922619999765,53427.38118408 2024-08-03,14:17:13.000,216,10974774,12685,0,1722694632,13031.270724349997,96.18742272000236,53427.43009392 2024-08-03,14:17:14.000,216,10974682,12685,0,1722694633,13031.297669589992,96.22971749999851,53427.40913256001 2024-08-03,14:17:15.000,216,10974727,12845,0,1722694634,13031.331351139997,96.25791402000323,53427.416119680005 2024-08-03,14:17:16.000,216,10974707,12845,0,1722694635,13031.351560069998,96.22971749999851,53427.43009392 2024-08-03,14:17:17.000,216,10974684,12965,0,1722694636,13031.378505309993,96.19447185000172,53427.485990880006 2024-08-03,14:17:18.000,216,10974778,12845,0,1722694637,13031.432395789998,96.180373590003,53427.50695224001 2024-08-03,14:17:19.000,216,10974717,12845,0,1722694638,13031.499758889993,96.20857011000044,53427.534900720006 2024-08-03,14:17:20.000,216,10974730,12805,0,1722694639,13031.540176749993,96.22266836999916,53427.52092648 2024-08-03,14:17:21.000,216,10974710,12805,0,1722694640,13031.560385679993,96.25791402000323,53427.57682344001 2024-08-03,14:17:22.000,216,10974740,12725,0,1722694641,13031.614276159999,96.25791402000323,53427.5977848 2024-08-03,14:17:23.000,216,10974756,13125,0,1722694642,13031.681639259994,96.26496315000259,53427.5977848 2024-08-03,14:17:24.000,216,10974659,12685,0,1722694643,13031.762474979994,96.34955271000217,53427.61175904 2024-08-03,14:17:25.000,216,10974741,12805,0,1722694644,13031.782683909994,96.3143070599981,53427.68861736 2024-08-03,14:17:26.000,216,10974716,13085,0,1722694645,13031.782683909994,96.3284053200041,53427.70957872 2024-08-03,14:17:27.000,216,10974742,12885,0,1722694646,13031.76921128999,96.28611054000066,53427.71656584 2024-08-03,14:17:28.000,216,10974800,12845,0,1722694647,13031.80962914999,96.25791402000323,53427.70957872 2024-08-03,14:17:29.000,216,10974716,12805,0,1722694648,13031.80962914999,96.29315967000002,53427.75848856 2024-08-03,14:17:30.000,216,10974712,12925,0,1722694649,13031.83657439,96.29315967000002,53427.77246280001 2024-08-03,14:17:31.000,216,10974713,12805,0,1722694650,13031.843310699995,96.32135619000474,53427.78643704 2024-08-03,14:17:32.000,216,10974668,12925,0,1722694651,13031.79615653,96.3143070599981,53427.83534688 2024-08-03,14:17:33.000,216,10974753,12925,0,1722694652,13031.72879342999,96.30725792999874,53427.83534688 2024-08-03,14:17:34.000,216,10974731,12725,0,1722694653,13031.668166639989,96.2790614100013,53427.89124384001 2024-08-03,14:17:35.000,216,10974701,12725,0,1722694654,13031.600803539994,96.18742272000236,53427.92617944 2024-08-03,14:17:36.000,216,10974737,12965,0,1722694655,13031.553649369998,96.0675875099987,53427.919192320005 2024-08-03,14:17:37.000,216,10974763,12685,0,1722694656,13031.560385679993,96.0323418600019,53427.968102160004 2024-08-03,14:17:38.000,216,10974752,12725,0,1722694657,13031.553649369998,95.96185056000104,53427.989063520006 2024-08-03,14:17:39.000,216,10974719,12845,0,1722694658,13031.580594609994,95.89840838999953,53427.94015368001 2024-08-03,14:17:40.000,216,10974698,12805,0,1722694659,13031.587330919989,95.89135926000017,53427.95412792 2024-08-03,14:17:41.000,216,10974741,12845,0,1722694660,13031.634485089999,95.7574257899978,53427.968102160004 2024-08-03,14:17:42.000,216,10974709,12645,0,1722694661,13031.661430329994,95.7574257899978,53427.968102160004 2024-08-03,14:17:43.000,216,10974772,12965,0,1722694662,13031.695111879999,95.71513101000164,53427.989063520006 2024-08-03,14:17:44.000,216,10974769,13085,0,1722694663,13031.641221399994,95.75037665999844,53427.99605064 2024-08-03,14:17:45.000,216,10974726,12765,0,1722694664,13031.627748779989,95.73627839999972,53428.02399912 2024-08-03,14:17:46.000,216,10974726,12845,0,1722694665,13031.573858299998,95.70808188000228,53428.06592184 2024-08-03,14:17:47.000,216,10974767,12605,0,1722694666,13031.607539849989,95.67283622999821,53428.037973360006 2024-08-03,14:17:48.000,216,10974718,12965,0,1722694667,13031.567121989989,95.71513101000164,53428.07989608001 2024-08-03,14:17:49.000,216,10974709,12925,0,1722694668,13031.567121989989,95.70103275000292,53428.02399912 2024-08-03,14:17:50.000,216,10974739,13165,0,1722694669,13031.567121989989,95.76447492000443,53428.086883200005 2024-08-03,14:17:51.000,216,10974708,13125,0,1722694670,13031.600803539994,95.77152405000379,53428.07290896 2024-08-03,14:17:52.000,216,10974718,12965,0,1722694671,13031.526704129989,95.74332752999908,53428.037973360006 2024-08-03,14:17:53.000,216,10974754,12885,0,1722694672,13031.493022579998,95.69398362000356,53428.10085744 2024-08-03,14:17:54.000,216,10974735,12765,0,1722694673,13031.479549959993,95.71513101000164,53428.07290896 2024-08-03,14:17:55.000,216,10974676,12845,0,1722694674,13031.466077339988,95.70103275000292,53428.14278016 2024-08-03,14:17:56.000,216,10974688,12925,0,1722694675,13031.452604719998,95.66578709999885,53428.135793040005 2024-08-03,14:17:57.000,216,10974739,13005,0,1722694676,13031.486286269988,95.61644319000334,53428.12880592001 2024-08-03,14:17:58.000,216,10974733,12805,0,1722694677,13031.479549959993,95.60234493000462,53428.086883200005 2024-08-03,14:17:59.000,216,10974708,12805,0,1722694678,13031.445868409988,95.54595189000247,53428.07989608001 2024-08-03,14:18:00.000,216,10974695,12845,0,1722694679,13031.445868409988,95.53185363000375,53428.10085744 2024-08-03,14:18:01.000,216,10974743,13125,0,1722694680,13031.445868409988,95.48955885000032,53428.16374152 2024-08-03,14:18:02.000,216,10974657,12725,0,1722694681,13031.391977929998,95.49660797999968,53428.12880592001 2024-08-03,14:18:03.000,216,10974736,12805,0,1722694682,13031.378505309993,95.48955885000032,53428.14278016 2024-08-03,14:18:04.000,216,10974705,13125,0,1722694683,13031.344823760002,95.54595189000247,53428.11483168 2024-08-03,14:18:05.000,216,10974725,12885,0,1722694684,13031.331351139997,95.56005015000119,53428.19169 2024-08-03,14:18:06.000,216,10974726,12645,0,1722694685,13031.263988040002,95.56005015000119,53428.17072864 2024-08-03,14:18:07.000,216,10974735,13005,0,1722694686,13031.237042799992,95.5741484099999,53428.11483168 2024-08-03,14:18:08.000,216,10974677,12605,0,1722694687,13031.270724349997,95.56005015000119,53428.17771576001 2024-08-03,14:18:09.000,216,10974699,12605,0,1722694688,13031.290933279997,95.53185363000375,53428.17771576001 2024-08-03,14:18:10.000,216,10974684,12925,0,1722694689,13031.311142209997,95.55300102000183,53428.184702880004 2024-08-03,14:18:11.000,216,10974741,12725,0,1722694690,13031.331351139997,95.55300102000183,53428.21265136 2024-08-03,14:18:12.000,216,10974708,12925,0,1722694691,13031.338087449993,95.56005015000119,53428.26854832 2024-08-03,14:18:13.000,216,10974759,12805,0,1722694692,13031.398714239993,95.54595189000247,53428.28252256 2024-08-03,14:18:14.000,216,10974730,12725,0,1722694693,13031.391977929998,95.61644319000334,53428.303483920005 2024-08-03,14:18:15.000,216,10974731,12765,0,1722694694,13031.412186859998,95.63054145000206,53428.28950968 2024-08-03,14:18:16.000,216,10974727,13085,0,1722694695,13031.432395789998,95.64463971000077,53428.26854832 2024-08-03,14:18:17.000,216,10974720,13245,0,1722694696,13031.472813649998,95.66578709999885,53428.23361272 2024-08-03,14:18:18.000,216,10974725,13245,0,1722694697,13031.486286269988,95.69398362000356,53428.23361272 2024-08-03,14:18:19.000,216,10974708,12805,0,1722694698,13031.493022579998,95.70808188000228,53428.27553544001 2024-08-03,14:18:20.000,216,10974727,12765,0,1722694699,13031.513231509998,95.6869344900042,53428.31745816001 2024-08-03,14:18:21.000,216,10974741,12885,0,1722694700,13031.540176749993,95.6869344900042,53428.303483920005 2024-08-03,14:18:22.000,216,10974683,12925,0,1722694701,13031.519967819993,95.66578709999885,53428.3314324 2024-08-03,14:18:23.000,216,10974721,13085,0,1722694702,13031.546913059989,95.6234923200027,53428.3314324 2024-08-03,14:18:24.000,216,10974752,13005,0,1722694703,13031.493022579998,95.59529579999798,53428.34540664001 2024-08-03,14:18:25.000,216,10974713,12885,0,1722694704,13031.546913059989,95.59529579999798,53428.33841952 2024-08-03,14:18:26.000,216,10974701,12965,0,1722694705,13031.560385679993,95.56005015000119,53428.324445280006 2024-08-03,14:18:27.000,216,10974718,12965,0,1722694706,13031.647957709989,95.53890276000311,53428.39431648001 2024-08-03,14:18:28.000,216,10974690,12845,0,1722694707,13031.68837556999,95.5741484099999,53428.36636800001 2024-08-03,14:18:29.000,216,10974721,12925,0,1722694708,13031.75573867,95.61644319000334,53428.40829072 2024-08-03,14:18:30.000,216,10974738,12925,0,1722694709,13031.7759476,95.60234493000462,53428.373355120006 2024-08-03,14:18:31.000,216,10974716,13085,0,1722694710,13031.7759476,95.58119753999927,53428.44322632001 2024-08-03,14:18:32.000,216,10974760,13045,0,1722694711,13031.87699225,95.53185363000375,53428.4362392 2024-08-03,14:18:33.000,216,10974712,12685,0,1722694712,13031.9780369,95.50365710999904,53428.492136160006 2024-08-03,14:18:34.000,216,10974738,12805,0,1722694713,13031.95109165999,95.5107062399984,53428.492136160006 2024-08-03,14:18:35.000,216,10974703,12925,0,1722694714,13032.01845476,95.50365710999904,53428.53405888001 2024-08-03,14:18:36.000,216,10974700,12925,0,1722694715,13032.05213630999,95.5107062399984,53428.54803312 2024-08-03,14:18:37.000,216,10974752,12845,0,1722694716,13032.05887262,95.5248045000044,53428.51309752001 2024-08-03,14:18:38.000,216,10974775,12925,0,1722694717,13032.065608929996,95.53185363000375,53428.55502024 2024-08-03,14:18:39.000,216,10974788,12605,0,1722694718,13032.132972029991,95.5248045000044,53428.56899448 2024-08-03,14:18:40.000,216,10974767,12845,0,1722694719,13032.20033513,95.54595189000247,53428.52707176 2024-08-03,14:18:41.000,216,10974760,13005,0,1722694720,13032.254225609991,95.49660797999968,53428.58296872001 2024-08-03,14:18:42.000,216,10974724,12525,0,1722694721,13032.260961920001,95.45431320000353,53428.5759816 2024-08-03,14:18:43.000,216,10974692,12925,0,1722694722,13032.301379780001,95.41906754999945,53428.63187856001 2024-08-03,14:18:44.000,216,10974718,12965,0,1722694723,13032.355270259992,95.42611667999881,53428.687775520004 2024-08-03,14:18:45.000,216,10974743,13005,0,1722694724,13032.456314909992,95.41906754999945,53428.69476264 2024-08-03,14:18:46.000,216,10974754,13045,0,1722694725,13032.510205389997,95.44021494000481,53428.69476264 2024-08-03,14:18:47.000,216,10974740,12925,0,1722694726,13032.516941699992,95.44021494000481,53428.69476264 2024-08-03,14:18:48.000,216,10974732,12805,0,1722694727,13032.604513730003,95.35562537999795,53428.7855952 2024-08-03,14:18:49.000,216,10974735,12685,0,1722694728,13032.611250039998,95.33447798999987,53428.79956944001 2024-08-03,14:18:50.000,216,10974735,12965,0,1722694729,13032.591041109998,95.32037973000115,53428.82053080001 2024-08-03,14:18:51.000,216,10974721,12805,0,1722694730,13032.671876829998,95.22169191000285,53428.82053080001 2024-08-03,14:18:52.000,216,10974771,12765,0,1722694731,13032.732503619998,95.15824974000134,53428.83450504 2024-08-03,14:18:53.000,216,10974750,12685,0,1722694732,13032.806603029989,95.10185669999919,53428.79258232 2024-08-03,14:18:54.000,216,10974743,13085,0,1722694733,13032.799866719994,95.10890582999855,53428.86944064001 2024-08-03,14:18:55.000,216,10974750,13285,0,1722694734,13032.840284579994,95.1652988700007,53428.876427760006 2024-08-03,14:18:56.000,216,10974754,12965,0,1722694735,13032.90764767999,95.14415148000262,53428.90437624 2024-08-03,14:18:57.000,216,10974721,12925,0,1722694736,13032.914383989999,95.11595495999791,53428.925337600005 2024-08-03,14:18:58.000,216,10974723,13165,0,1722694737,13032.92785660999,95.13710235000326,53428.86245352 2024-08-03,14:18:59.000,216,10974711,12925,0,1722694738,13032.941329229994,95.1652988700007,53428.89738912001 2024-08-03,14:19:00.000,216,10974720,13165,0,1722694739,13032.941329229994,95.17939712999942,53428.94629896001 2024-08-03,14:19:01.000,216,10974719,13205,0,1722694740,13032.961538159994,95.1652988700007,53428.91136336 2024-08-03,14:19:02.000,216,10974749,12925,0,1722694741,13032.99521971,95.15824974000134,53428.88341488 2024-08-03,14:19:03.000,216,10974736,13005,0,1722694742,13033.04911018999,95.15120061000198,53428.925337600005 2024-08-03,14:19:04.000,216,10974728,13285,0,1722694743,13033.0558465,95.17939712999942,53428.94629896001 2024-08-03,14:19:05.000,216,10974779,12885,0,1722694744,13033.042373879995,95.20054452000477,53428.91835048001 2024-08-03,14:19:06.000,216,10974745,12925,0,1722694745,13033.03563757,95.19349538999813,53428.974247440005 2024-08-03,14:19:07.000,216,10974766,12885,0,1722694746,13033.03563757,95.19349538999813,53428.974247440005 2024-08-03,14:19:08.000,216,10974703,13085,0,1722694747,13033.03563757,95.18644625999877,53428.974247440005 2024-08-03,14:19:09.000,216,10974780,12965,0,1722694748,13033.09626436,95.19349538999813,53429.00219592 2024-08-03,14:19:10.000,216,10974730,12725,0,1722694749,13033.06931911999,95.19349538999813,53429.093028480005 2024-08-03,14:19:11.000,216,10974741,12805,0,1722694750,13033.08952804999,95.2287410400022,53429.044118640006 2024-08-03,14:19:12.000,216,10974762,12765,0,1722694751,13033.09626436,95.25693755999964,53429.07905424 2024-08-03,14:19:13.000,216,10974719,12845,0,1722694752,13033.08952804999,95.34152711999923,53429.044118640006 2024-08-03,14:19:14.000,216,10974735,12685,0,1722694753,13033.042373879995,95.3767727700033,53429.05809288 2024-08-03,14:19:15.000,216,10974741,13005,0,1722694754,13033.07605543,95.41906754999945,53429.03713152001 2024-08-03,14:19:16.000,216,10974771,12885,0,1722694755,13033.08952804999,95.49660797999968,53429.03713152001 2024-08-03,14:19:17.000,216,10974725,12765,0,1722694756,13033.15689115,95.5248045000044,53429.1000156 2024-08-03,14:19:18.000,216,10974710,13045,0,1722694757,13033.143418529995,95.55300102000183,53429.07905424 2024-08-03,14:19:19.000,216,10974792,13085,0,1722694758,13033.082791739995,95.60234493000462,53429.12097696 2024-08-03,14:19:20.000,216,10974741,13125,0,1722694759,13033.04911018999,95.65873796999949,53429.05809288 2024-08-03,14:19:21.000,216,10974753,12965,0,1722694760,13033.123209599995,95.67283622999821,53429.15591256001 2024-08-03,14:19:22.000,216,10974728,12725,0,1722694761,13033.12994590999,95.70103275000292,53429.093028480005 2024-08-03,14:19:23.000,216,10974692,12885,0,1722694762,13033.13668222,95.74332752999908,53429.11398984001 2024-08-03,14:19:24.000,216,10974754,12885,0,1722694763,13033.163627459995,95.79972057000123,53429.07905424 2024-08-03,14:19:25.000,216,10974779,13005,0,1722694764,13033.13668222,95.86316274000274,53429.141938320005 2024-08-03,14:19:26.000,216,10974763,13045,0,1722694765,13033.19057269999,95.94775230000232,53429.141938320005 2024-08-03,14:19:27.000,216,10974736,12965,0,1722694766,13033.23099055999,96.0816857700047,53429.25373224001 2024-08-03,14:19:28.000,216,10974724,12805,0,1722694767,13033.25119948999,96.18742272000236,53429.211809520006 2024-08-03,14:19:29.000,216,10974744,12845,0,1722694768,13033.345507829996,96.28611054000066,53429.25373224001 2024-08-03,14:19:30.000,216,10974736,12925,0,1722694769,13033.385925689996,96.43414227000176,53429.29565496 2024-08-03,14:19:31.000,216,10974713,12965,0,1722694770,13033.406134619996,96.53987921999942,53429.28866784 2024-08-03,14:19:32.000,216,10974746,13125,0,1722694771,13033.39939831,96.624468779999,53429.26770648 2024-08-03,14:19:33.000,216,10974789,13085,0,1722694772,13033.385925689996,96.71610746999795,53429.33059056001 2024-08-03,14:19:34.000,216,10974738,12725,0,1722694773,13033.473497719991,96.80774616000417,53429.3445648 2024-08-03,14:19:35.000,216,10974854,13125,0,1722694774,13033.493706649992,96.84299181000097,53429.37251328001 2024-08-03,14:19:36.000,216,10974744,12925,0,1722694775,13033.547597129997,96.94167962999927,53429.428410240005 2024-08-03,14:19:37.000,216,10974782,12965,0,1722694776,13033.594751299992,97.02626918999886,53429.44937160001 2024-08-03,14:19:38.000,216,10974703,12925,0,1722694777,13033.668850709997,97.09676048999972,53429.49129432001 2024-08-03,14:19:39.000,216,10974753,12925,0,1722694778,13033.682323330002,97.20249744000466,53429.49828144001 2024-08-03,14:19:40.000,216,10974750,12965,0,1722694779,13033.702532260002,97.2659396099989,53429.56815264001 2024-08-03,14:19:41.000,216,10974746,12845,0,1722694780,13033.716004879992,97.35052916999848,53429.6240496 2024-08-03,14:19:42.000,216,10974758,13085,0,1722694781,13033.756422739993,97.35757829999784,53429.60308824 2024-08-03,14:19:43.000,216,10974731,13005,0,1722694782,13033.763159050002,97.42102046999935,53429.56116552 2024-08-03,14:19:44.000,216,10974714,13285,0,1722694783,13033.803576910002,97.4421678600047,53429.6240496 2024-08-03,14:19:45.000,216,10974740,13205,0,1722694784,13033.769895359997,97.4421678600047,53429.65898520001 2024-08-03,14:19:46.000,216,10974757,12965,0,1722694785,13033.749686429997,97.43511872999807,53429.693920800004 2024-08-03,14:19:47.000,216,10974729,12885,0,1722694786,13033.796840599993,97.47036438000214,53429.72186928 2024-08-03,14:19:48.000,216,10974755,12965,0,1722694787,13033.823785840003,97.540855680003,53429.70090792 2024-08-03,14:19:49.000,216,10974787,12845,0,1722694788,13033.837258459993,97.5126591599983,53429.763792000005 2024-08-03,14:19:50.000,216,10974752,12925,0,1722694789,13033.891148939998,97.5761013299998,53429.812701840005 2024-08-03,14:19:51.000,216,10974750,13005,0,1722694790,13033.897885249993,97.52675742000429,53429.882573040006 2024-08-03,14:19:52.000,216,10974793,13125,0,1722694791,13033.951775729998,97.5126591599983,53429.89654728 2024-08-03,14:19:53.000,216,10974710,12845,0,1722694792,13033.978720969993,97.53380655000365,53429.89654728 2024-08-03,14:19:54.000,216,10974739,13045,0,1722694793,13033.985457279989,97.55495394000172,53429.95244424001 2024-08-03,14:19:55.000,216,10974772,12805,0,1722694794,13033.965248349989,97.58315045999916,53429.96641848 2024-08-03,14:19:56.000,216,10974757,13125,0,1722694795,13033.978720969993,97.59019958999852,53429.98737984 2024-08-03,14:19:57.000,216,10974753,13165,0,1722694796,13034.012402519998,97.63954350000131,53429.97340560001 2024-08-03,14:19:58.000,216,10974724,12605,0,1722694797,13034.019138829994,97.62544524000259,53430.04327680001 2024-08-03,14:19:59.000,216,10974747,13085,0,1722694798,13034.025875139989,97.58315045999916,53430.07122528001 2024-08-03,14:20:00.000,216,10974744,12845,0,1722694799,13033.992193589998,97.56905220000044,53430.099173760005 2024-08-03,14:20:01.000,216,10974801,12805,0,1722694800,13033.998929899994,97.5761013299998,53430.06423816 2024-08-03,14:20:02.000,216,10974788,12845,0,1722694801,13034.059556689994,97.51970828999765,53430.10616088 2024-08-03,14:20:03.000,216,10974759,12925,0,1722694802,13034.10671085999,97.42806959999871,53430.10616088 2024-08-03,14:20:04.000,216,10974792,12925,0,1722694803,13034.14712871999,97.39987308000127,53430.17603208 2024-08-03,14:20:05.000,216,10974791,12765,0,1722694804,13034.180810269994,97.41397133999999,53430.196993440004 2024-08-03,14:20:06.000,216,10974783,13165,0,1722694805,13034.23470075,97.41397133999999,53430.17603208 2024-08-03,14:20:07.000,216,10974752,12605,0,1722694806,13034.29532754,97.43511872999807,53430.2528904 2024-08-03,14:20:08.000,216,10974761,12765,0,1722694807,13034.362690639995,97.36462743000448,53430.30180024 2024-08-03,14:20:09.000,216,10974790,13005,0,1722694808,13034.38963587999,97.34348003999912,53430.32974872001 2024-08-03,14:20:10.000,216,10974763,12725,0,1722694809,13034.40984480999,97.30823439000233,53430.3926328 2024-08-03,14:20:11.000,216,10974816,12645,0,1722694810,13034.382899569995,97.28708700000425,53430.41359416 2024-08-03,14:20:12.000,216,10974736,12885,0,1722694811,13034.382899569995,97.27298873999825,53430.42058128 2024-08-03,14:20:13.000,216,10974775,13005,0,1722694812,13034.362690639995,97.25889047999954,53430.42756840001 2024-08-03,14:20:14.000,216,10974787,12605,0,1722694813,13034.35595433,97.25889047999954,53430.483465360005 2024-08-03,14:20:15.000,216,10974759,13005,0,1722694814,13034.38963587999,97.27298873999825,53430.49743960001 2024-08-03,14:20:16.000,216,10974768,12965,0,1722694815,13034.41658112,97.23774309000146,53430.49743960001 2024-08-03,14:20:17.000,216,10974780,12965,0,1722694816,13034.35595433,97.2306939600021,53430.50442672001 2024-08-03,14:20:18.000,216,10974756,13045,0,1722694817,13034.322272779995,97.17430091999995,53430.52538808001 2024-08-03,14:20:19.000,216,10974763,13045,0,1722694818,13034.28859122999,97.082662230001,53430.553336560006 2024-08-03,14:20:20.000,216,10974817,12965,0,1722694819,13034.22796443999,97.04741658000421,53430.60923352 2024-08-03,14:20:21.000,216,10974754,13045,0,1722694820,13034.21449182,96.94167962999927,53430.60923352 2024-08-03,14:20:22.000,216,10974748,12885,0,1722694821,13034.16733764999,96.90643398000248,53430.637182 2024-08-03,14:20:23.000,216,10974779,12925,0,1722694822,13034.140392409994,96.86413919999904,53430.62320776001 2024-08-03,14:20:24.000,216,10974755,12965,0,1722694823,13034.093238239999,96.78659876999882,53430.67211760001 2024-08-03,14:20:25.000,216,10974742,12845,0,1722694824,13034.032611449999,96.70905833999859,53430.68609184 2024-08-03,14:20:26.000,216,10974775,12965,0,1722694825,13033.951775729998,96.624468779999,53430.66513048001 2024-08-03,14:20:27.000,216,10974795,12805,0,1722694826,13033.897885249993,96.58922313000221,53430.67211760001 2024-08-03,14:20:28.000,216,10974688,12845,0,1722694827,13033.864203699988,96.55397747999814,53430.68609184 2024-08-03,14:20:29.000,216,10974755,12805,0,1722694828,13033.756422739993,96.56807574000413,53430.67211760001 2024-08-03,14:20:30.000,216,10974772,12845,0,1722694829,13033.729477499997,96.53987921999942,53430.69307896001 2024-08-03,14:20:31.000,216,10974766,13085,0,1722694830,13033.729477499997,96.49758444000327,53430.721027440006 2024-08-03,14:20:32.000,216,10974749,13085,0,1722694831,13033.716004879992,96.42004401000304,53430.71404032001 2024-08-03,14:20:33.000,216,10974785,12925,0,1722694832,13033.655378089992,96.37774922999961,53430.67910472 2024-08-03,14:20:34.000,216,10974779,13045,0,1722694833,13033.581278680002,96.25086489000387,53430.68609184 2024-08-03,14:20:35.000,216,10974760,12765,0,1722694834,13033.567806059997,96.2156192399998,53430.68609184 2024-08-03,14:20:36.000,216,10974797,12805,0,1722694835,13033.486970339996,96.180373590003,53430.700066080004 2024-08-03,14:20:37.000,216,10974764,13085,0,1722694836,13033.392661999991,96.11693142000149,53430.7070532 2024-08-03,14:20:38.000,216,10974786,12925,0,1722694837,13033.31856259,96.06053837999934,53430.69307896001 2024-08-03,14:20:39.000,216,10974753,12765,0,1722694838,13033.21751794,96.04644012000063,53430.64416912001 2024-08-03,14:20:40.000,216,10974744,12965,0,1722694839,13033.163627459995,95.97594881999976,53430.602246400005 2024-08-03,14:20:41.000,216,10974746,13045,0,1722694840,13033.15689115,95.94070317000296,53430.651156240005 2024-08-03,14:20:42.000,216,10974749,12565,0,1722694841,13033.15015483999,95.8702118700021,53430.61622064 2024-08-03,14:20:43.000,216,10974734,12925,0,1722694842,13033.0558465,95.87726100000145,53430.63019488 2024-08-03,14:20:44.000,216,10974739,13165,0,1722694843,13032.96827446999,95.84201535000466,53430.602246400005 2024-08-03,14:20:45.000,216,10974736,13125,0,1722694844,13032.92785660999,95.84906448000402,53430.602246400005 2024-08-03,14:20:46.000,216,10974725,13005,0,1722694845,13032.887438749989,95.8208679599993,53430.553336560006 2024-08-03,14:20:47.000,216,10974793,12725,0,1722694846,13032.833548269999,95.8208679599993,53430.51840096 2024-08-03,14:20:48.000,216,10974791,12965,0,1722694847,13032.752712549998,95.84906448000402,53430.51141384 2024-08-03,14:20:49.000,216,10974781,12925,0,1722694848,13032.638195279993,95.89840838999953,53430.49743960001 2024-08-03,14:20:50.000,216,10974739,12765,0,1722694849,13032.557359559993,95.94775230000232,53430.44852976 2024-08-03,14:20:51.000,216,10974739,13005,0,1722694850,13032.463051220002,95.99004707999848,53430.42058128 2024-08-03,14:20:52.000,216,10974721,12965,0,1722694851,13032.335061329992,95.9688996900004,53430.42058128 2024-08-03,14:20:53.000,216,10974788,13125,0,1722694852,13032.173389889991,95.94775230000232,53430.34372296 2024-08-03,14:20:54.000,216,10974697,12965,0,1722694853,13032.01845476,95.88431013000081,53430.3227616 2024-08-03,14:20:55.000,216,10974704,12805,0,1722694854,13031.93761904,95.8208679599993,53430.28782600001 2024-08-03,14:20:56.000,216,10974766,12925,0,1722694855,13031.823101769995,95.74332752999908,53430.21096768001 2024-08-03,14:20:57.000,216,10974728,12845,0,1722694856,13031.782683909994,95.64463971000077,53430.23192904 2024-08-03,14:20:58.000,216,10974719,13125,0,1722694857,13031.634485089999,95.61644319000334,53430.14109648001 2024-08-03,14:20:59.000,216,10974723,12925,0,1722694858,13031.546913059989,95.5741484099999,53430.148083600005 2024-08-03,14:21:00.000,216,10974740,13205,0,1722694859,13031.533440439998,95.5741484099999,53430.13410936 2024-08-03,14:21:01.000,216,10974752,13125,0,1722694860,13031.472813649998,95.53890276000311,53430.04327680001 2024-08-03,14:21:02.000,216,10974737,13125,0,1722694861,13031.425659480003,95.5107062399984,53429.95244424001 2024-08-03,14:21:03.000,216,10974715,12965,0,1722694862,13031.385241620002,95.48955885000032,53429.94545712 2024-08-03,14:21:04.000,216,10974746,12725,0,1722694863,13031.365032690002,95.5248045000044,53429.90353440001 2024-08-03,14:21:05.000,216,10974729,12885,0,1722694864,13031.243779110002,95.4754605900016,53429.80571472001 2024-08-03,14:21:06.000,216,10974781,12765,0,1722694865,13031.243779110002,95.5107062399984,53429.75680488001 2024-08-03,14:21:07.000,216,10974734,13045,0,1722694866,13031.230306489997,95.50365710999904,53429.7288564 2024-08-03,14:21:08.000,216,10974711,13045,0,1722694867,13031.135998149992,95.54595189000247,53429.693920800004 2024-08-03,14:21:09.000,216,10974700,12965,0,1722694868,13031.142734460002,95.49660797999968,53429.65199808 2024-08-03,14:21:10.000,216,10974686,13005,0,1722694869,13031.156207079992,95.45431320000353,53429.6240496 2024-08-03,14:21:11.000,216,10974697,12685,0,1722694870,13031.142734460002,95.42611667999881,53429.56116552 2024-08-03,14:21:12.000,216,10974722,12805,0,1722694871,13031.129261839997,95.46136233000288,53429.58911400001 2024-08-03,14:21:13.000,216,10974780,12845,0,1722694872,13031.129261839997,95.50365710999904,53429.54020416001 2024-08-03,14:21:14.000,216,10974709,12885,0,1722694873,13031.095580289992,95.5741484099999,53429.53321704 2024-08-03,14:21:15.000,216,10974768,13125,0,1722694874,13031.055162429991,95.63054145000206,53429.46334584 2024-08-03,14:21:16.000,216,10974748,13125,0,1722694875,13031.008008259996,95.67988536000485,53429.42142312001 2024-08-03,14:21:17.000,216,10974746,13125,0,1722694876,13031.021480880001,95.67988536000485,53429.37251328001 2024-08-03,14:21:18.000,216,10974763,13125,0,1722694877,13030.994535639991,95.72922927000036,53429.40046176001 2024-08-03,14:21:19.000,216,10974770,13005,0,1722694878,13031.001271950001,95.7574257899978,53429.37251328001 2024-08-03,14:21:20.000,216,10974759,12765,0,1722694879,13031.001271950001,95.83496621999802,53429.35155192001 2024-08-03,14:21:21.000,216,10974741,12845,0,1722694880,13030.92043623,95.90545751999889,53429.358539040004 2024-08-03,14:21:22.000,216,10974776,12965,0,1722694881,13030.92043623,95.96185056000104,53429.2746936 2024-08-03,14:21:23.000,216,10974807,12765,0,1722694882,13030.886754679996,95.99709620999784,53429.26770648 2024-08-03,14:21:24.000,216,10974675,12765,0,1722694883,13030.88001837,96.01824360000319,53429.26770648 2024-08-03,14:21:25.000,216,10974692,13125,0,1722694884,13030.87328205999,96.01824360000319,53429.23277088001 2024-08-03,14:21:26.000,216,10974761,12885,0,1722694885,13030.89349098999,96.0323418600019,53429.19783528 2024-08-03,14:21:27.000,216,10974729,13005,0,1722694886,13030.866545749996,96.0323418600019,53429.211809520006 2024-08-03,14:21:28.000,216,10974812,13125,0,1722694887,13030.88001837,96.0323418600019,53429.25373224001 2024-08-03,14:21:29.000,216,10974786,12845,0,1722694888,13030.846336819995,96.01119447000383,53429.239758 2024-08-03,14:21:30.000,216,10974770,13085,0,1722694889,13030.87328205999,96.06053837999934,53429.25373224001 2024-08-03,14:21:31.000,216,10974733,12885,0,1722694890,13030.94064516,96.0816857700047,53429.28168072001 2024-08-03,14:21:32.000,216,10974735,13005,0,1722694891,13030.947381469996,96.13807880999957,53429.24674512 2024-08-03,14:21:33.000,216,10974682,12725,0,1722694892,13030.987799329996,96.180373590003,53429.18386104001 2024-08-03,14:21:34.000,216,10974752,12965,0,1722694893,13031.041689810001,96.25791402000323,53429.190848160004 2024-08-03,14:21:35.000,216,10974748,12765,0,1722694894,13031.088843979996,96.28611054000066,53429.190848160004 2024-08-03,14:21:36.000,216,10974790,12965,0,1722694895,13031.129261839997,96.29315967000002,53429.239758 2024-08-03,14:21:37.000,216,10974771,12765,0,1722694896,13031.210097559997,96.3143070599981,53429.239758 2024-08-03,14:21:38.000,216,10974777,13125,0,1722694897,13031.257251729992,96.3284053200041,53429.25373224001 2024-08-03,14:21:39.000,216,10974754,12805,0,1722694898,13031.365032690002,96.4270931400024,53429.26770648 2024-08-03,14:21:40.000,216,10974724,12765,0,1722694899,13031.452604719998,96.46938791999855,53429.29565496 2024-08-03,14:21:41.000,216,10974702,12885,0,1722694900,13031.553649369998,96.53283009000006,53429.30264208001 2024-08-03,14:21:42.000,216,10974722,12965,0,1722694901,13031.621012469994,96.56807574000413,53429.35155192001 2024-08-03,14:21:43.000,216,10974745,12965,0,1722694902,13031.634485089999,96.63151790999837,53429.35155192001 2024-08-03,14:21:44.000,216,10974738,12765,0,1722694903,13031.654694019999,96.71610746999795,53429.39347464 2024-08-03,14:21:45.000,216,10974722,12725,0,1722694904,13031.70858449999,96.78659876999882,53429.36552616 2024-08-03,14:21:46.000,216,10974761,12765,0,1722694905,13031.76921128999,96.86413919999904,53429.38648752 2024-08-03,14:21:47.000,216,10974781,12765,0,1722694906,13031.80962914999,96.89233572000376,53429.40744888 2024-08-03,14:21:48.000,216,10974801,13005,0,1722694907,13031.82983807999,96.96282702000462,53429.44238448 2024-08-03,14:21:49.000,216,10974753,12765,0,1722694908,13031.863519629995,97.01217093000014,53429.51225568 2024-08-03,14:21:50.000,216,10974712,12925,0,1722694909,13031.89046486999,97.06151484000293,53429.49828144001 2024-08-03,14:21:51.000,216,10974702,12845,0,1722694910,13031.95782797,97.10380961999908,53429.47033296001 2024-08-03,14:21:52.000,216,10974717,12885,0,1722694911,13032.025191069995,97.10380961999908,53429.56815264001 2024-08-03,14:21:53.000,216,10974730,13165,0,1722694912,13032.09929048,97.16020266000123,53429.53321704 2024-08-03,14:21:54.000,216,10974737,12925,0,1722694913,13032.11949941,97.19544830999803,53429.57513976 2024-08-03,14:21:55.000,216,10974715,12925,0,1722694914,13032.207071439996,97.23774309000146,53429.65199808 2024-08-03,14:21:56.000,216,10974728,12845,0,1722694915,13032.240752990001,97.29413613000361,53429.645010960005 2024-08-03,14:21:57.000,216,10974736,12765,0,1722694916,13032.348533949997,97.2659396099989,53429.70090792 2024-08-03,14:21:58.000,216,10974753,12965,0,1722694917,13032.429369669997,97.28003787000489,53429.7288564 2024-08-03,14:21:59.000,216,10974713,12925,0,1722694918,13032.489996459997,97.29413613000361,53429.73584352001 2024-08-03,14:22:00.000,216,10974719,12845,0,1722694919,13032.476523839992,97.35052916999848,53429.79174048 2024-08-03,14:22:01.000,216,10974733,12805,0,1722694920,13032.476523839992,97.33643090999976,53429.812701840005 2024-08-03,14:22:02.000,216,10974719,12645,0,1722694921,13032.476523839992,97.35052916999848,53429.89654728 2024-08-03,14:22:03.000,216,10974750,12805,0,1722694922,13032.523678010002,97.32233265000104,53429.93847 2024-08-03,14:22:04.000,216,10974725,12885,0,1722694923,13032.543886940002,97.30118526000297,53429.92449576001 2024-08-03,14:22:05.000,216,10974728,12725,0,1722694924,13032.631458969998,97.35052916999848,53430.01532832 2024-08-03,14:22:06.000,216,10974686,12925,0,1722694925,13032.665140519988,97.34348003999912,53430.050263920006 2024-08-03,14:22:07.000,216,10974749,13205,0,1722694926,13032.705558379988,97.35757829999784,53430.099173760005 2024-08-03,14:22:08.000,216,10974726,12885,0,1722694927,13032.739239929993,97.3293817800004,53430.148083600005 2024-08-03,14:22:09.000,216,10974750,12605,0,1722694928,13032.826811959989,97.34348003999912,53430.17603208 2024-08-03,14:22:10.000,216,10974760,13085,0,1722694929,13032.873966129999,97.39987308000127,53430.15507072 2024-08-03,14:22:11.000,216,10974726,13125,0,1722694930,13032.900911369994,97.38577482000255,53430.19000632001 2024-08-03,14:22:12.000,216,10974713,12725,0,1722694931,13032.867229819989,97.3787256900032,53430.24590328 2024-08-03,14:22:13.000,216,10974710,12765,0,1722694932,13032.934592919999,97.35757829999784,53430.25987752001 2024-08-03,14:22:14.000,216,10974765,13125,0,1722694933,13032.90764767999,97.37167656000383,53430.25987752001 2024-08-03,14:22:15.000,216,10974674,12605,0,1722694934,13032.90764767999,97.42806959999871,53430.35071008 2024-08-03,14:22:16.000,216,10974693,12925,0,1722694935,13032.961538159994,97.41397133999999,53430.39961992 2024-08-03,14:22:17.000,216,10974713,12725,0,1722694936,13033.02890125999,97.39282395000191,53430.3926328 2024-08-03,14:22:18.000,216,10974743,12885,0,1722694937,13033.062582809995,97.37167656000383,53430.47647824001 2024-08-03,14:22:19.000,216,10974708,13125,0,1722694938,13033.09626436,97.43511872999807,53430.51840096 2024-08-03,14:22:20.000,216,10974723,12805,0,1722694939,13033.123209599995,97.43511872999807,53430.52538808001 2024-08-03,14:22:21.000,216,10974700,12925,0,1722694940,13033.042373879995,97.52675742000429,53430.60923352 2024-08-03,14:22:22.000,216,10974728,13125,0,1722694941,13033.03563757,97.540855680003,53430.58827216 2024-08-03,14:22:23.000,216,10974726,13325,0,1722694942,13032.954801849999,97.56905220000044,53430.63019488 2024-08-03,14:22:24.000,216,10974709,12965,0,1722694943,13032.887438749989,97.54790481000236,53430.60923352 2024-08-03,14:22:25.000,216,10974720,12805,0,1722694944,13032.880702439994,97.53380655000365,53430.651156240005 2024-08-03,14:22:26.000,216,10974771,13005,0,1722694945,13032.847020889989,97.50561002999893,53430.7070532 2024-08-03,14:22:27.000,216,10974761,13005,0,1722694946,13032.813339339998,97.48446264000086,53430.68609184 2024-08-03,14:22:28.000,216,10974763,12605,0,1722694947,13032.725767309988,97.42806959999871,53430.7070532 2024-08-03,14:22:29.000,216,10974729,12885,0,1722694948,13032.752712549998,97.42806959999871,53430.700066080004 2024-08-03,14:22:30.000,216,10974731,13005,0,1722694949,13032.745976239989,97.42806959999871,53430.74897592 2024-08-03,14:22:31.000,216,10974697,12565,0,1722694950,13032.725767309988,97.42102046999935,53430.769937280005 2024-08-03,14:22:32.000,216,10974696,12925,0,1722694951,13032.665140519988,97.46331525000278,53430.818847120005 2024-08-03,14:22:33.000,216,10974687,12805,0,1722694952,13032.597777419993,97.43511872999807,53430.7769244 2024-08-03,14:22:34.000,216,10974743,13005,0,1722694953,13032.564095870002,97.42102046999935,53430.78391152 2024-08-03,14:22:35.000,216,10974684,12845,0,1722694954,13032.537150629993,97.42806959999871,53430.86076984001 2024-08-03,14:22:36.000,216,10974740,12845,0,1722694955,13032.469787529997,97.48446264000086,53430.83282136001 2024-08-03,14:22:37.000,216,10974707,13085,0,1722694956,13032.591041109998,97.48446264000086,53430.88173120001 2024-08-03,14:22:38.000,216,10974718,12765,0,1722694957,13032.557359559993,97.42102046999935,53430.89570544 2024-08-03,14:22:39.000,216,10974743,13045,0,1722694958,13032.658404209993,97.42806959999871,53430.93064104001 2024-08-03,14:22:40.000,216,10974717,13005,0,1722694959,13032.685349449988,97.47036438000214,53430.96557664 2024-08-03,14:22:41.000,216,10974720,12925,0,1722694960,13032.671876829998,97.55495394000172,53430.97955088001 2024-08-03,14:22:42.000,216,10974738,12805,0,1722694961,13032.732503619998,97.60429785000451,53430.9516024 2024-08-03,14:22:43.000,216,10974749,13205,0,1722694962,13032.725767309988,97.68183828000474,53430.9516024 2024-08-03,14:22:44.000,216,10974733,12885,0,1722694963,13032.732503619998,97.66069088999939,53431.00749936001 2024-08-03,14:22:45.000,216,10974727,12965,0,1722694964,13032.719030999993,97.66069088999939,53431.00749936001 2024-08-03,14:22:46.000,216,10974709,12765,0,1722694965,13032.671876829998,97.63249437000195,53431.04942208001 2024-08-03,14:22:47.000,216,10974738,13205,0,1722694966,13032.739239929993,97.63249437000195,53431.01448648 2024-08-03,14:22:48.000,216,10974743,12885,0,1722694967,13032.799866719994,97.63954350000131,53431.04243496 2024-08-03,14:22:49.000,216,10974743,12925,0,1722694968,13032.867229819989,97.63249437000195,53431.07737056001 2024-08-03,14:22:50.000,216,10974791,12925,0,1722694969,13032.94806553999,97.68183828000474,53431.07737056001 2024-08-03,14:22:51.000,216,10974722,12765,0,1722694970,13033.0558465,97.71708393000154,53431.11230616 2024-08-03,14:22:52.000,216,10974723,13045,0,1722694971,13033.08952804999,97.73823131999961,53431.14724176001 2024-08-03,14:22:53.000,216,10974745,12885,0,1722694972,13033.15015483999,97.7875752300024,53431.16820312001 2024-08-03,14:22:54.000,216,10974730,12925,0,1722694973,13033.17710008,97.84396827000455,53431.14724176001 2024-08-03,14:22:55.000,216,10974769,13125,0,1722694974,13033.224254249995,97.89331218000007,53431.13326752 2024-08-03,14:22:56.000,216,10974789,13085,0,1722694975,13033.31182627999,97.91445956999814,53431.161216 2024-08-03,14:22:57.000,216,10974726,12845,0,1722694976,13033.365716759996,97.95675435000157,53431.21711296001 2024-08-03,14:22:58.000,216,10974789,13125,0,1722694977,13033.460025100001,98.02724565000244,53431.3009584 2024-08-03,14:22:59.000,216,10974783,12925,0,1722694978,13033.547597129997,98.14003172999946,53431.31493264001 2024-08-03,14:23:00.000,216,10974706,12605,0,1722694979,13033.641905470002,98.2457686800044,53431.321919760005 2024-08-03,14:23:01.000,216,10974705,12685,0,1722694980,13033.689059639997,98.28806346000056,53431.38480384001 2024-08-03,14:23:02.000,216,10974718,12725,0,1722694981,13033.729477499997,98.38675127999886,53431.38480384001 2024-08-03,14:23:03.000,216,10974759,13285,0,1722694982,13033.769895359997,98.42199693000293,53431.45467504 2024-08-03,14:23:04.000,216,10974720,12605,0,1722694983,13033.790104289998,98.52068475000124,53431.4756364 2024-08-03,14:23:05.000,216,10974690,12965,0,1722694984,13033.796840599993,98.4924882300038,53431.5455076 2024-08-03,14:23:06.000,216,10974673,12845,0,1722694985,13033.776631669993,98.53478300999996,53431.608391680005 2024-08-03,14:23:07.000,216,10974699,12845,0,1722694986,13033.830522149998,98.55593039999803,53431.64332728 2024-08-03,14:23:08.000,216,10974773,13005,0,1722694987,13033.843994770003,98.52068475000124,53431.727172720006 2024-08-03,14:23:09.000,216,10974732,12965,0,1722694988,13033.864203699988,98.52068475000124,53431.706211360004 2024-08-03,14:23:10.000,216,10974762,12685,0,1722694989,13033.884412629988,98.5277338800006,53431.72018560001 2024-08-03,14:23:11.000,216,10974752,13005,0,1722694990,13033.931566799998,98.4924882300038,53431.78306968 2024-08-03,14:23:12.000,216,10974731,12965,0,1722694991,13033.918094179993,98.47134083999845,53431.859928 2024-08-03,14:23:13.000,216,10974752,12925,0,1722694992,13033.904621559988,98.44314432000101,53431.88088936 2024-08-03,14:23:14.000,216,10974775,13005,0,1722694993,13033.931566799998,98.37265302000014,53431.894863600006 2024-08-03,14:23:15.000,216,10974766,13045,0,1722694994,13033.938303109993,98.3444565000027,53431.95076056 2024-08-03,14:23:16.000,216,10974770,12925,0,1722694995,13033.924830489988,98.37265302000014,53431.943773440005 2024-08-03,14:23:17.000,216,10974722,12685,0,1722694996,13033.918094179993,98.33740737000335,53431.96473480001 2024-08-03,14:23:18.000,216,10974737,12765,0,1722694997,13033.918094179993,98.28806346000056,53431.992683280005 2024-08-03,14:23:19.000,216,10974739,12805,0,1722694998,13033.938303109993,98.26691607000248,53431.97172192 2024-08-03,14:23:20.000,216,10974763,12925,0,1722694999,13033.877676319993,98.28806346000056,53432.07652872 2024-08-03,14:23:21.000,216,10974755,12965,0,1722695000,13033.877676319993,98.22462128999905,53432.09050296 2024-08-03,14:23:22.000,216,10974736,12845,0,1722695001,13033.884412629988,98.1329826000001,53432.09050296 2024-08-03,14:23:23.000,216,10974764,13045,0,1722695002,13033.918094179993,98.09773695000331,53432.11845144 2024-08-03,14:23:24.000,216,10974766,13045,0,1722695003,13033.857467389993,98.05544216999988,53432.09050296 2024-08-03,14:23:25.000,216,10974726,12965,0,1722695004,13033.843994770003,98.04134391000116,53432.12543856 2024-08-03,14:23:26.000,216,10974766,13085,0,1722695005,13033.830522149998,98.00609826000436,53432.111464320005 2024-08-03,14:23:27.000,216,10974750,13125,0,1722695006,13033.843994770003,97.94265609000286,53432.160374160005 2024-08-03,14:23:28.000,216,10974723,12605,0,1722695007,13033.769895359997,97.89331218000007,53432.19530976 2024-08-03,14:23:29.000,216,10974768,12965,0,1722695008,13033.682323330002,97.83691913999792,53432.23723248 2024-08-03,14:23:30.000,216,10974730,13005,0,1722695009,13033.662114400002,97.86511566000263,53432.20229688001 2024-08-03,14:23:31.000,216,10974761,12965,0,1722695010,13033.635169159992,97.84396827000455,53432.19530976 2024-08-03,14:23:32.000,216,10974752,12965,0,1722695011,13033.588014989997,97.78052610000304,53432.2442196 2024-08-03,14:23:33.000,216,10974740,13165,0,1722695012,13033.561069750001,97.75232957999833,53432.22325824001 2024-08-03,14:23:34.000,216,10974755,12965,0,1722695013,13033.588014989997,97.66069088999939,53432.26518096 2024-08-03,14:23:35.000,216,10974756,12805,0,1722695014,13033.567806059997,97.65364176000003,53432.27216808001 2024-08-03,14:23:36.000,216,10974755,12565,0,1722695015,13033.561069750001,97.63954350000131,53432.25819384 2024-08-03,14:23:37.000,216,10974779,13285,0,1722695016,13033.486970339996,97.61839611000323,53432.30011656001 2024-08-03,14:23:38.000,216,10974697,13205,0,1722695017,13033.426343549996,97.58315045999916,53432.25120672001 2024-08-03,14:23:39.000,216,10974761,12805,0,1722695018,13033.37918938,97.540855680003,53432.25120672001 2024-08-03,14:23:40.000,216,10974703,12965,0,1722695019,13033.372453069991,97.4774135100015,53432.30710368 2024-08-03,14:23:41.000,216,10974739,13005,0,1722695020,13033.284881039996,97.50561002999893,53432.30710368 2024-08-03,14:23:42.000,216,10974787,12765,0,1722695021,13033.23099055999,97.4421678600047,53432.3140908 2024-08-03,14:23:43.000,216,10974754,12885,0,1722695022,13033.23772687,97.41397133999999,53432.376974880004 2024-08-03,14:23:44.000,216,10974750,12805,0,1722695023,13033.15689115,97.3787256900032,53432.27216808001 2024-08-03,14:23:45.000,216,10974782,13005,0,1722695024,13033.103000669995,97.3787256900032,53432.32107792001 2024-08-03,14:23:46.000,216,10974761,12645,0,1722695025,13033.11647329,97.31528352000169,53432.342039279996 2024-08-03,14:23:47.000,216,10974723,12965,0,1722695026,13033.062582809995,97.29413613000361,53432.25819384 2024-08-03,14:23:48.000,216,10974670,13005,0,1722695027,13033.06931911999,97.29413613000361,53432.29312944 2024-08-03,14:23:49.000,216,10974723,13045,0,1722695028,13033.022164949994,97.21659570000338,53432.26518096 2024-08-03,14:23:50.000,216,10974710,13245,0,1722695029,13033.03563757,97.18839917999867,53432.26518096 2024-08-03,14:23:51.000,216,10974735,13085,0,1722695030,13032.98848339999,97.16725179000059,53432.27216808001 2024-08-03,14:23:52.000,216,10974794,12925,0,1722695031,13032.90764767999,97.17430091999995,53432.28614232 2024-08-03,14:23:53.000,216,10974767,12965,0,1722695032,13032.793130409998,97.24479222000082,53432.27216808001 2024-08-03,14:23:54.000,216,10974730,12885,0,1722695033,13032.732503619998,97.27298873999825,53432.30710368 2024-08-03,14:23:55.000,216,10974765,13045,0,1722695034,13032.638195279993,97.2659396099989,53432.25819384 2024-08-03,14:23:56.000,216,10974701,12765,0,1722695035,13032.530414319997,97.30823439000233,53432.25819384 2024-08-03,14:23:57.000,216,10974759,12885,0,1722695036,13032.362006570002,97.28003787000489,53432.25120672001 2024-08-03,14:23:58.000,216,10974732,12565,0,1722695037,13032.234016679991,97.30823439000233,53432.174348399996 2024-08-03,14:23:59.000,216,10974747,13005,0,1722695038,13032.173389889991,97.24479222000082,53432.18133552001 2024-08-03,14:24:00.000,216,10974754,13045,0,1722695039,13032.07908155,97.22364483000274,53432.16736128 2024-08-03,14:24:01.000,216,10974732,13045,0,1722695040,13032.01171844999,97.18839917999867,53432.160374160005 2024-08-03,14:24:02.000,216,10974742,12885,0,1722695041,13031.924146419995,97.18135004999931,53432.1394128 2024-08-03,14:24:03.000,216,10974769,12885,0,1722695042,13031.843310699995,97.16725179000059,53432.10447720001 2024-08-03,14:24:04.000,216,10974714,12845,0,1722695043,13031.74900235999,97.12495701000444,53432.15338704001 2024-08-03,14:24:05.000,216,10974706,13125,0,1722695044,13031.661430329994,97.082662230001,53432.11845144 2024-08-03,14:24:06.000,216,10974742,13125,0,1722695045,13031.560385679993,97.082662230001,53432.111464320005 2024-08-03,14:24:07.000,216,10974726,13085,0,1722695046,13031.466077339988,97.03331831999822,53432.09050296 2024-08-03,14:24:08.000,216,10974668,12965,0,1722695047,13031.418923169993,97.03331831999822,53432.02761888 2024-08-03,14:24:09.000,216,10974716,13005,0,1722695048,13031.351560069998,96.9839744100027,53432.0695416 2024-08-03,14:24:10.000,216,10974770,13165,0,1722695049,13031.284196970002,96.97692528000334,53431.992683280005 2024-08-03,14:24:11.000,216,10974739,13005,0,1722695050,13031.196624939992,96.99807267000142,53432.006657519996 2024-08-03,14:24:12.000,216,10974754,12685,0,1722695051,13031.237042799992,96.94872875999863,53431.95774768 2024-08-03,14:24:13.000,216,10974737,12925,0,1722695052,13031.203361250002,96.96282702000462,53431.95774768 2024-08-03,14:24:14.000,216,10974731,12925,0,1722695053,13031.169679699997,97.01217093000014,53431.91582496001 2024-08-03,14:24:15.000,216,10974708,13205,0,1722695054,13031.129261839997,97.04741658000421,53431.83896664001 2024-08-03,14:24:16.000,216,10974751,12685,0,1722695055,13031.122525530001,97.01217093000014,53431.894863600006 2024-08-03,14:24:17.000,216,10974742,12885,0,1722695056,13031.075371359992,97.01217093000014,53431.84595376001 2024-08-03,14:24:18.000,216,10974734,12845,0,1722695057,13030.987799329996,97.00512180000078,53431.79704392001 2024-08-03,14:24:19.000,216,10974755,12765,0,1722695058,13030.994535639991,96.99102354000206,53431.78306968 2024-08-03,14:24:20.000,216,10974738,12965,0,1722695059,13030.88001837,96.9839744100027,53431.69922424001 2024-08-03,14:24:21.000,216,10974747,13125,0,1722695060,13030.83286419999,96.9839744100027,53431.67826288001 2024-08-03,14:24:22.000,216,10974733,12765,0,1722695061,13030.765501099995,96.95577788999799,53431.67826288001 2024-08-03,14:24:23.000,216,10974753,13045,0,1722695062,13030.69140168999,96.97692528000334,53431.64332728 2024-08-03,14:24:24.000,216,10974682,12645,0,1722695063,13030.61056596999,96.99807267000142,53431.62935304001 2024-08-03,14:24:25.000,216,10974649,12765,0,1722695064,13030.543202869994,96.96987615000398,53431.58743032 2024-08-03,14:24:26.000,216,10974742,12925,0,1722695065,13030.455630839999,97.00512180000078,53431.60140456001 2024-08-03,14:24:27.000,216,10974657,12845,0,1722695066,13030.401740359994,97.0192200599995,53431.52454624 2024-08-03,14:24:28.000,216,10974722,13125,0,1722695067,13030.334377259998,96.99807267000142,53431.56646896 2024-08-03,14:24:29.000,216,10974714,13205,0,1722695068,13030.320904639993,96.99102354000206,53431.51755912 2024-08-03,14:24:30.000,216,10974734,12725,0,1722695069,13030.253541539998,96.95577788999799,53431.50358488001 2024-08-03,14:24:31.000,216,10974757,12805,0,1722695070,13030.240068919993,96.89233572000376,53431.45467504 2024-08-03,14:24:32.000,216,10974683,12965,0,1722695071,13030.172705819998,96.82889355000225,53431.38480384001 2024-08-03,14:24:33.000,216,10974798,13365,0,1722695072,13030.179442129993,96.80774616000417,53431.4057652 2024-08-03,14:24:34.000,216,10974708,12765,0,1722695073,13030.152496889998,96.85004094000033,53431.34986824 2024-08-03,14:24:35.000,216,10974716,13085,0,1722695074,13030.125551650002,96.85709006999969,53431.33589400001 2024-08-03,14:24:36.000,216,10974741,13285,0,1722695075,13030.071661169997,96.85709006999969,53431.28698416 2024-08-03,14:24:37.000,216,10974690,13285,0,1722695076,13030.058188549992,96.85004094000033,53431.2310872 2024-08-03,14:24:38.000,216,10974733,13125,0,1722695077,13030.011034379997,96.85709006999969,53431.23807432 2024-08-03,14:24:39.000,216,10974726,12965,0,1722695078,13029.950407589997,96.81479529000353,53431.18916448 2024-08-03,14:24:40.000,216,10974741,13125,0,1722695079,13029.889780799997,96.80774616000417,53431.13326752 2024-08-03,14:24:41.000,216,10974748,12965,0,1722695080,13029.815681389991,96.73020573000395,53431.11929328 2024-08-03,14:24:42.000,216,10974710,13085,0,1722695081,13029.755054599991,96.71610746999795,53431.14025464 2024-08-03,14:24:43.000,216,10974737,13045,0,1722695082,13029.68095519,96.68791095000051,53431.07038344 2024-08-03,14:24:44.000,216,10974677,12845,0,1722695083,13029.64053733,96.65266530000372,53430.986538000005 2024-08-03,14:24:45.000,216,10974694,12965,0,1722695084,13029.627064709995,96.58217400000285,53430.986538000005 2024-08-03,14:24:46.000,216,10974765,12965,0,1722695085,13029.65400994999,96.51168270000198,53430.90967968001 2024-08-03,14:24:47.000,216,10974664,12765,0,1722695086,13029.687691499996,96.45528965999983,53430.88173120001 2024-08-03,14:24:48.000,216,10974753,13245,0,1722695087,13029.70116412,96.44824053000048,53430.85378272 2024-08-03,14:24:49.000,216,10974703,12805,0,1722695088,13029.66074626,96.50463357000262,53430.79089864001 2024-08-03,14:24:50.000,216,10974747,12605,0,1722695089,13029.6203284,96.51168270000198,53430.83980848001 2024-08-03,14:24:51.000,216,10974718,12765,0,1722695090,13029.61359208999,96.47643704999791,53430.769937280005 2024-08-03,14:24:52.000,216,10974735,12965,0,1722695091,13029.61359208999,96.46938791999855,53430.74897592 2024-08-03,14:24:53.000,216,10974763,12885,0,1722695092,13029.627064709995,96.45528965999983,53430.700066080004 2024-08-03,14:24:54.000,216,10974709,12885,0,1722695093,13029.606855779995,96.46938791999855,53430.61622064 2024-08-03,14:24:55.000,216,10974721,12925,0,1722695094,13029.60011947,96.47643704999791,53430.63019488 2024-08-03,14:24:56.000,216,10974716,13085,0,1722695095,13029.60011947,96.49758444000327,53430.63019488 2024-08-03,14:24:57.000,216,10974745,13205,0,1722695096,13029.566437919995,96.4905353100039,53430.532375200004 2024-08-03,14:24:58.000,216,10974700,12765,0,1722695097,13029.55296529999,96.5257809600007,53430.58128504 2024-08-03,14:24:59.000,216,10974726,12805,0,1722695098,13029.485602199995,96.56807574000413,53430.50442672001 2024-08-03,14:25:00.000,216,10974707,12965,0,1722695099,13029.43844803,96.63856703999772,53430.46949112 2024-08-03,14:25:01.000,216,10974715,13085,0,1722695100,13029.39803017,96.64561617000436,53430.434555520005 2024-08-03,14:25:02.000,216,10974685,12805,0,1722695101,13029.445184339995,96.61741964999965,53430.385645680006 2024-08-03,14:25:03.000,216,10974744,12765,0,1722695102,13029.35761231,96.64561617000436,53430.364684320004 2024-08-03,14:25:04.000,216,10974705,12925,0,1722695103,13029.35087599999,96.68086182000116,53430.33673584001 2024-08-03,14:25:05.000,216,10974738,12765,0,1722695104,13029.344139689994,96.6738126900018,53430.34372296 2024-08-03,14:25:06.000,216,10974723,12965,0,1722695105,13029.384557549994,96.65266530000372,53430.30878736001 2024-08-03,14:25:07.000,216,10974746,13125,0,1722695106,13029.424975409995,96.61037052000029,53430.24590328 2024-08-03,14:25:08.000,216,10974782,13125,0,1722695107,13029.465393269995,96.54692834999878,53430.30878736001 2024-08-03,14:25:09.000,216,10974721,12925,0,1722695108,13029.47886589,96.59627226000157,53430.2528904 2024-08-03,14:25:10.000,216,10974667,12685,0,1722695109,13029.55970161,96.61741964999965,53430.20398056 2024-08-03,14:25:11.000,216,10974718,12765,0,1722695110,13029.61359208999,96.60332139000093,53430.22494192 2024-08-03,14:25:12.000,216,10974688,12885,0,1722695111,13029.707900429996,96.63856703999772,53430.24590328 2024-08-03,14:25:13.000,216,10974719,12925,0,1722695112,13029.728109359996,96.68791095000051,53430.22494192 2024-08-03,14:25:14.000,216,10974742,12965,0,1722695113,13029.76179091,96.75135312000202,53430.16205784001 2024-08-03,14:25:15.000,216,10974774,12845,0,1722695114,13029.835890319991,96.79364789999818,53430.148083600005 2024-08-03,14:25:16.000,216,10974706,12885,0,1722695115,13029.768527219996,96.85709006999969,53430.148083600005 2024-08-03,14:25:17.000,216,10974761,12965,0,1722695116,13029.76179091,96.93463049999991,53430.10616088 2024-08-03,14:25:18.000,216,10974698,12805,0,1722695117,13029.734845669991,96.97692528000334,53430.09218664001 2024-08-03,14:25:19.000,216,10974731,13005,0,1722695118,13029.734845669991,96.96987615000398,53430.09218664001 2024-08-03,14:25:20.000,216,10974692,12845,0,1722695119,13029.68095519,96.94167962999927,53430.07122528001 2024-08-03,14:25:21.000,216,10974728,12885,0,1722695120,13029.687691499996,96.91348311000183,53430.06423816 2024-08-03,14:25:22.000,216,10974733,12965,0,1722695121,13029.64053733,96.85004094000033,53430.0083412 2024-08-03,14:25:23.000,216,10974728,12765,0,1722695122,13029.63380101999,96.84299181000097,53429.97340560001 2024-08-03,14:25:24.000,216,10974762,13125,0,1722695123,13029.734845669991,96.89938485000312,53430.0083412 2024-08-03,14:25:25.000,216,10974772,12765,0,1722695124,13029.748318289996,96.89938485000312,53430.029302560004 2024-08-03,14:25:26.000,216,10974696,12925,0,1722695125,13029.768527219996,96.9205322400012,53430.01532832 2024-08-03,14:25:27.000,216,10974725,12645,0,1722695126,13029.775263529991,96.89233572000376,53429.94545712 2024-08-03,14:25:28.000,216,10974756,12965,0,1722695127,13029.775263529991,96.8711883299984,53429.94545712 2024-08-03,14:25:29.000,216,10974768,12805,0,1722695128,13029.68095519,96.95577788999799,53429.96641848 2024-08-03,14:25:30.000,216,10974712,12965,0,1722695129,13029.66074626,96.94872875999863,53430.0083412 2024-08-03,14:25:31.000,216,10974751,12805,0,1722695130,13029.64053733,96.92758137000055,53429.91750864 2024-08-03,14:25:32.000,216,10974753,13285,0,1722695131,13029.606855779995,96.8711883299984,53429.93847 2024-08-03,14:25:33.000,216,10974707,13085,0,1722695132,13029.59338315999,96.83594268000161,53429.882573040006 2024-08-03,14:25:34.000,216,10974699,13045,0,1722695133,13029.57317422999,96.81479529000353,53429.87558592001 2024-08-03,14:25:35.000,216,10974801,12885,0,1722695134,13029.59338315999,96.82889355000225,53429.8685988 2024-08-03,14:25:36.000,216,10974727,13005,0,1722695135,13029.57991054,96.83594268000161,53429.861611680004 2024-08-03,14:25:37.000,216,10974779,12805,0,1722695136,13029.60011947,96.78659876999882,53429.87558592001 2024-08-03,14:25:38.000,216,10974719,12805,0,1722695137,13029.6203284,96.70905833999859,53429.861611680004 2024-08-03,14:25:39.000,216,10974718,12805,0,1722695138,13029.68095519,96.65266530000372,53429.85462456001 2024-08-03,14:25:40.000,216,10974665,12965,0,1722695139,13029.714636739991,96.53283009000006,53429.8685988 2024-08-03,14:25:41.000,216,10974771,12885,0,1722695140,13029.74158198,96.51873183000134,53429.80571472001 2024-08-03,14:25:42.000,216,10974748,13085,0,1722695141,13029.72137305,96.4623387899992,53429.82667608001 2024-08-03,14:25:43.000,216,10974677,12925,0,1722695142,13029.707900429996,96.45528965999983,53429.77077912 2024-08-03,14:25:44.000,216,10974752,12845,0,1722695143,13029.714636739991,96.38479835999897,53429.81968896 2024-08-03,14:25:45.000,216,10974751,13045,0,1722695144,13029.67421887999,96.34955271000217,53429.83366320001 2024-08-03,14:25:46.000,216,10974704,13005,0,1722695145,13029.707900429996,96.29315967000002,53429.861611680004 2024-08-03,14:25:47.000,216,10974808,13165,0,1722695146,13029.67421887999,96.26496315000259,53429.82667608001 2024-08-03,14:25:48.000,216,10974749,12925,0,1722695147,13029.65400994999,96.20152098000108,53429.84763744 2024-08-03,14:25:49.000,216,10974747,12725,0,1722695148,13029.59338315999,96.19447185000172,53429.77077912 2024-08-03,14:25:50.000,216,10974708,13005,0,1722695149,13029.606855779995,96.16627533000428,53429.7987276 2024-08-03,14:25:51.000,216,10974725,12885,0,1722695150,13029.66074626,96.10988229000213,53429.763792000005 2024-08-03,14:25:52.000,216,10974803,12925,0,1722695151,13029.714636739991,96.01824360000319,53429.80571472001 2024-08-03,14:25:53.000,216,10974748,12885,0,1722695152,13029.748318289996,95.9688996900004,53429.84065032 2024-08-03,14:25:54.000,216,10974743,12925,0,1722695153,13029.768527219996,95.99004707999848,53429.78475336001 2024-08-03,14:25:55.000,216,10974747,13245,0,1722695154,13029.795472459991,95.98299794999912,53429.7987276 2024-08-03,14:25:56.000,216,10974678,13205,0,1722695155,13029.822417700001,96.04644012000063,53429.83366320001 2024-08-03,14:25:57.000,216,10974760,12965,0,1722695156,13029.876308179992,96.07463663999806,53429.7987276 2024-08-03,14:25:58.000,216,10974688,12965,0,1722695157,13029.936934969992,96.08873490000406,53429.75680488001 2024-08-03,14:25:59.000,216,10974734,13085,0,1722695158,13030.024507000002,96.0675875099987,53429.77077912 2024-08-03,14:26:00.000,216,10974733,13365,0,1722695159,13030.145760580002,96.05348924999998,53429.81968896 2024-08-03,14:26:01.000,216,10974768,12885,0,1722695160,13030.273750469998,96.02529273000255,53429.82667608001 2024-08-03,14:26:02.000,216,10974762,12965,0,1722695161,13030.327640949989,95.98299794999912,53429.861611680004 2024-08-03,14:26:03.000,216,10974714,12965,0,1722695162,13030.435421909999,96.0323418600019,53429.84065032 2024-08-03,14:26:04.000,216,10974785,12725,0,1722695163,13030.46910345999,95.98299794999912,53429.84763744 2024-08-03,14:26:05.000,216,10974772,13005,0,1722695164,13030.53646656,95.94070317000296,53429.90353440001 2024-08-03,14:26:06.000,216,10974769,12885,0,1722695165,13030.61730228,95.91955578000488,53429.90353440001 2024-08-03,14:26:07.000,216,10974766,13045,0,1722695166,13030.704874309995,95.8208679599993,53429.90353440001 2024-08-03,14:26:08.000,216,10974740,13005,0,1722695167,13030.75876479,95.8208679599993,53429.93847 2024-08-03,14:26:09.000,216,10974714,12925,0,1722695168,13030.866545749996,95.7574257899978,53430.01532832 2024-08-03,14:26:10.000,216,10974786,12925,0,1722695169,13030.933908849991,95.70808188000228,53430.07122528001 2024-08-03,14:26:11.000,216,10974761,13005,0,1722695170,13030.994535639991,95.70808188000228,53430.0782124 2024-08-03,14:26:12.000,216,10974768,12685,0,1722695171,13031.034953499991,95.65168884000013,53430.09218664001 2024-08-03,14:26:13.000,216,10974672,12925,0,1722695172,13031.109052909997,95.60939406000398,53430.113148 2024-08-03,14:26:14.000,216,10974786,13125,0,1722695173,13031.176416009992,95.60234493000462,53430.15507072 2024-08-03,14:26:15.000,216,10974776,12965,0,1722695174,13031.183152320002,95.5741484099999,53430.17603208 2024-08-03,14:26:16.000,216,10974768,13125,0,1722695175,13031.250515419997,95.60939406000398,53430.14109648001 2024-08-03,14:26:17.000,216,10974723,13085,0,1722695176,13031.365032690002,95.56005015000119,53430.23891616001 2024-08-03,14:26:18.000,216,10974733,13045,0,1722695177,13031.459341029993,95.60234493000462,53430.30180024 2024-08-03,14:26:19.000,216,10974731,12925,0,1722695178,13031.573858299998,95.5741484099999,53430.28782600001 2024-08-03,14:26:20.000,216,10974752,12965,0,1722695179,13031.641221399994,95.58119753999927,53430.35769720001 2024-08-03,14:26:21.000,216,10974773,12885,0,1722695180,13031.715320809999,95.55300102000183,53430.3926328 2024-08-03,14:26:22.000,216,10974769,13045,0,1722695181,13031.78942021999,95.53185363000375,53430.37167144 2024-08-03,14:26:23.000,216,10974714,13245,0,1722695182,13031.87699225,95.5248045000044,53430.385645680006 2024-08-03,14:26:24.000,216,10974759,12965,0,1722695183,13031.964564279995,95.54595189000247,53430.44852976 2024-08-03,14:26:25.000,216,10974770,13045,0,1722695184,13032.07234523999,95.55300102000183,53430.49743960001 2024-08-03,14:26:26.000,216,10974742,13005,0,1722695185,13032.106026789996,95.55300102000183,53430.53936232 2024-08-03,14:26:27.000,216,10974733,12845,0,1722695186,13032.186862509996,95.54595189000247,53430.59525928001 2024-08-03,14:26:28.000,216,10974742,12845,0,1722695187,13032.308116089996,95.60939406000398,53430.58128504 2024-08-03,14:26:29.000,216,10974742,13045,0,1722695188,13032.436105979992,95.6234923200027,53430.602246400005 2024-08-03,14:26:30.000,216,10974760,12885,0,1722695189,13032.597777419993,95.59529579999798,53430.67910472 2024-08-03,14:26:31.000,216,10974738,13085,0,1722695190,13032.725767309988,95.58119753999927,53430.78391152 2024-08-03,14:26:32.000,216,10974743,12845,0,1722695191,13032.853757199999,95.53890276000311,53430.74198880001 2024-08-03,14:26:33.000,216,10974730,13045,0,1722695192,13033.042373879995,95.56005015000119,53430.82583424 2024-08-03,14:26:34.000,216,10974760,12805,0,1722695193,13033.143418529995,95.56005015000119,53430.88173120001 2024-08-03,14:26:35.000,216,10974722,12805,0,1722695194,13033.23772687,95.5741484099999,53430.87474408 2024-08-03,14:26:36.000,216,10974749,12685,0,1722695195,13033.27814473,95.63054145000206,53430.95858952001 2024-08-03,14:26:37.000,216,10974775,12645,0,1722695196,13033.325298899996,95.67283622999821,53430.93064104001 2024-08-03,14:26:38.000,216,10974791,13325,0,1722695197,13033.439816170001,95.66578709999885,53430.986538000005 2024-08-03,14:26:39.000,216,10974757,12845,0,1722695198,13033.520651890001,95.722180140001,53431.04942208001 2024-08-03,14:26:40.000,216,10974754,12845,0,1722695199,13033.635169159992,95.79267144000187,53431.14025464 2024-08-03,14:26:41.000,216,10974767,12965,0,1722695200,13033.729477499997,95.83496621999802,53431.21711296001 2024-08-03,14:26:42.000,216,10974743,12885,0,1722695201,13033.783367980002,95.92660491000424,53431.16820312001 2024-08-03,14:26:43.000,216,10974724,12845,0,1722695202,13033.884412629988,95.99004707999848,53431.21012584 2024-08-03,14:26:44.000,216,10974735,12925,0,1722695203,13033.978720969993,96.09578403000341,53431.25903568 2024-08-03,14:26:45.000,216,10974736,13165,0,1722695204,13034.039347759994,96.16627533000428,53431.37781672 2024-08-03,14:26:46.000,216,10974761,12965,0,1722695205,13034.10671085999,96.22266836999916,53431.370829600004 2024-08-03,14:26:47.000,216,10974775,12925,0,1722695206,13034.120183479994,96.27201228000195,53431.39877808 2024-08-03,14:26:48.000,216,10974748,12925,0,1722695207,13034.133656099999,96.30725792999874,53431.43371368001 2024-08-03,14:26:49.000,216,10974720,12845,0,1722695208,13034.201019199994,96.29315967000002,53431.559481840006 2024-08-03,14:26:50.000,216,10974729,12965,0,1722695209,13034.23470075,96.26496315000259,53431.52454624 2024-08-03,14:26:51.000,216,10974787,12685,0,1722695210,13034.27511861,96.23676662999787,53431.58743032 2024-08-03,14:26:52.000,216,10974797,13045,0,1722695211,13034.31553647,96.25086489000387,53431.62236592 2024-08-03,14:26:53.000,216,10974722,12925,0,1722695212,13034.31553647,96.180373590003,53431.68525 2024-08-03,14:26:54.000,216,10974751,13125,0,1722695213,13034.281854919995,96.18742272000236,53431.69922424001 2024-08-03,14:26:55.000,216,10974767,12965,0,1722695214,13034.241437059994,96.24381576000451,53431.71319848 2024-08-03,14:26:56.000,216,10974746,12925,0,1722695215,13034.21449182,96.14512793999893,53431.78306968 2024-08-03,14:26:57.000,216,10974742,12805,0,1722695216,13034.24817336999,96.10283316000277,53431.88787648001 2024-08-03,14:26:58.000,216,10974744,12925,0,1722695217,13034.241437059994,96.06053837999934,53431.85294088 2024-08-03,14:26:59.000,216,10974768,13285,0,1722695218,13034.261645989995,96.00414534000447,53431.9297992 2024-08-03,14:27:00.000,216,10974750,12845,0,1722695219,13034.23470075,95.9688996900004,53431.95774768 2024-08-03,14:27:01.000,216,10974793,13085,0,1722695220,13034.24817336999,95.9688996900004,53431.95076056 2024-08-03,14:27:02.000,216,10974705,12885,0,1722695221,13034.24817336999,95.9336540400036,53432.03460600001 2024-08-03,14:27:03.000,216,10974727,13005,0,1722695222,13034.23470075,95.8702118700021,53432.006657519996 2024-08-03,14:27:04.000,216,10974759,13085,0,1722695223,13034.20775550999,95.87726100000145,53432.01364464001 2024-08-03,14:27:05.000,216,10974738,13045,0,1722695224,13034.153865029999,95.8702118700021,53432.05556736001 2024-08-03,14:27:06.000,216,10974753,13125,0,1722695225,13034.14712871999,95.84906448000402,53432.10447720001 2024-08-03,14:27:07.000,216,10974765,12925,0,1722695226,13034.14712871999,95.8208679599993,53432.13242568001 2024-08-03,14:27:08.000,216,10974801,12965,0,1722695227,13034.133656099999,95.8208679599993,53432.09749008 2024-08-03,14:27:09.000,216,10974741,12685,0,1722695228,13034.14712871999,95.70808188000228,53432.19530976 2024-08-03,14:27:10.000,216,10974740,12765,0,1722695229,13034.18754657999,95.60939406000398,53432.19530976 2024-08-03,14:27:11.000,216,10974761,12925,0,1722695230,13034.201019199994,95.55300102000183,53432.21627112 2024-08-03,14:27:12.000,216,10974729,13005,0,1722695231,13034.18754657999,95.50365710999904,53432.209284000004 2024-08-03,14:27:13.000,216,10974718,12845,0,1722695232,13034.20775550999,95.49660797999968,53432.2442196 2024-08-03,14:27:14.000,216,10974755,12845,0,1722695233,13034.180810269994,95.43316580999817,53432.279155200005 2024-08-03,14:27:15.000,216,10974708,12845,0,1722695234,13034.14712871999,95.4120184200001,53432.25819384 2024-08-03,14:27:16.000,216,10974760,12685,0,1722695235,13034.19428289,95.39792016000138,53432.28614232 2024-08-03,14:27:17.000,216,10974708,12965,0,1722695236,13034.140392409994,95.38382190000266,53432.279155200005 2024-08-03,14:27:18.000,216,10974702,12925,0,1722695237,13034.153865029999,95.43316580999817,53432.25819384 2024-08-03,14:27:19.000,216,10974731,12765,0,1722695238,13034.18754657999,95.45431320000353,53432.28614232 2024-08-03,14:27:20.000,216,10974698,12965,0,1722695239,13034.180810269994,95.4754605900016,53432.328065040005 2024-08-03,14:27:21.000,216,10974736,13125,0,1722695240,13034.10671085999,95.5248045000044,53432.34902640001 2024-08-03,14:27:22.000,216,10974737,13125,0,1722695241,13034.052820379999,95.55300102000183,53432.3140908 2024-08-03,14:27:23.000,216,10974740,12605,0,1722695242,13034.012402519998,95.55300102000183,53432.26518096 2024-08-03,14:27:24.000,216,10974770,12765,0,1722695243,13033.938303109993,95.55300102000183,53432.28614232 2024-08-03,14:27:25.000,216,10974764,12805,0,1722695244,13033.864203699988,95.5741484099999,53432.26518096 2024-08-03,14:27:26.000,216,10974752,12925,0,1722695245,13033.796840599993,95.6234923200027,53432.230245360006 2024-08-03,14:27:27.000,216,10974772,12885,0,1722695246,13033.783367980002,95.61644319000334,53432.328065040005 2024-08-03,14:27:28.000,216,10974755,13285,0,1722695247,13033.790104289998,95.63054145000206,53432.28614232 2024-08-03,14:27:29.000,216,10974711,13005,0,1722695248,13033.756422739993,95.67283622999821,53432.28614232 2024-08-03,14:27:30.000,216,10974726,13245,0,1722695249,13033.756422739993,95.63054145000206,53432.29312944 2024-08-03,14:27:31.000,216,10974699,12885,0,1722695250,13033.709268569997,95.67988536000485,53432.279155200005 2024-08-03,14:27:32.000,216,10974745,12725,0,1722695251,13033.709268569997,95.67988536000485,53432.25819384 2024-08-03,14:27:33.000,216,10974734,12805,0,1722695252,13033.709268569997,95.66578709999885,53432.25120672001 2024-08-03,14:27:34.000,216,10974736,12805,0,1722695253,13033.668850709997,95.61644319000334,53432.25120672001 2024-08-03,14:27:35.000,216,10974748,12765,0,1722695254,13033.628432849997,95.61644319000334,53432.25120672001 2024-08-03,14:27:36.000,216,10974696,12965,0,1722695255,13033.628432849997,95.64463971000077,53432.25819384 2024-08-03,14:27:37.000,216,10974719,12885,0,1722695256,13033.621696540002,95.67988536000485,53432.230245360006 2024-08-03,14:27:38.000,216,10974715,12805,0,1722695257,13033.547597129997,95.6869344900042,53432.22325824001 2024-08-03,14:27:39.000,216,10974717,12725,0,1722695258,13033.554333439992,95.722180140001,53432.18133552001 2024-08-03,14:27:40.000,216,10974735,12845,0,1722695259,13033.561069750001,95.72922927000036,53432.18133552001 2024-08-03,14:27:41.000,216,10974701,12965,0,1722695260,13033.540860820001,95.73627839999972,53432.19530976 2024-08-03,14:27:42.000,216,10974724,12845,0,1722695261,13033.466761409996,95.69398362000356,53432.174348399996 2024-08-03,14:27:43.000,216,10974756,13005,0,1722695262,13033.446552479996,95.722180140001,53432.18133552001 2024-08-03,14:27:44.000,216,10974690,13005,0,1722695263,13033.372453069991,95.70808188000228,53432.19530976 2024-08-03,14:27:45.000,216,10974713,12765,0,1722695264,13033.325298899996,95.71513101000164,53432.160374160005 2024-08-03,14:27:46.000,216,10974727,12805,0,1722695265,13033.2579358,95.70808188000228,53432.16736128 2024-08-03,14:27:47.000,216,10974706,12965,0,1722695266,13033.183836389995,95.74332752999908,53432.16736128 2024-08-03,14:27:48.000,216,10974698,13125,0,1722695267,13033.10973697999,95.722180140001,53432.12543856 2024-08-03,14:27:49.000,216,10974751,13125,0,1722695268,13033.06931911999,95.73627839999972,53432.09050296 2024-08-03,14:27:50.000,216,10974670,12885,0,1722695269,13032.97501078,95.76447492000443,53432.04858024 2024-08-03,14:27:51.000,216,10974694,12805,0,1722695270,13032.92785660999,95.73627839999972,53432.04858024 2024-08-03,14:27:52.000,216,10974723,13005,0,1722695271,13032.840284579994,95.70808188000228,53431.992683280005 2024-08-03,14:27:53.000,216,10974705,12605,0,1722695272,13032.779657789994,95.75037665999844,53431.95774768 2024-08-03,14:27:54.000,216,10974732,13085,0,1722695273,13032.698822069993,95.7574257899978,53431.96473480001 2024-08-03,14:27:55.000,216,10974692,12965,0,1722695274,13032.698822069993,95.78562231000251,53431.97172192 2024-08-03,14:27:56.000,216,10974749,12925,0,1722695275,13032.685349449988,95.79972057000123,53432.02063176 2024-08-03,14:27:57.000,216,10974678,12605,0,1722695276,13032.631458969998,95.81381882999995,53431.98569616001 2024-08-03,14:27:58.000,216,10974719,13085,0,1722695277,13032.638195279993,95.84201535000466,53431.93678632001 2024-08-03,14:27:59.000,216,10974684,13125,0,1722695278,13032.591041109998,95.84906448000402,53431.9297992 2024-08-03,14:28:00.000,216,10974675,13245,0,1722695279,13032.543886940002,95.92660491000424,53431.90883784 2024-08-03,14:28:01.000,216,10974698,12925,0,1722695280,13032.496732769992,95.91955578000488,53431.88088936 2024-08-03,14:28:02.000,216,10974717,12645,0,1722695281,13032.436105979992,95.95480143000168,53431.90883784 2024-08-03,14:28:03.000,216,10974775,12925,0,1722695282,13032.469787529997,95.94775230000232,53431.90185072 2024-08-03,14:28:04.000,216,10974694,13045,0,1722695283,13032.503469080002,95.96185056000104,53431.86691512001 2024-08-03,14:28:05.000,216,10974677,13005,0,1722695284,13032.543886940002,96.01824360000319,53431.84595376001 2024-08-03,14:28:06.000,216,10974701,12765,0,1722695285,13032.543886940002,96.01824360000319,53431.85294088 2024-08-03,14:28:07.000,216,10974679,13125,0,1722695286,13032.516941699992,96.0675875099987,53431.81800528001 2024-08-03,14:28:08.000,216,10974701,12885,0,1722695287,13032.537150629993,96.0816857700047,53431.824992400005 2024-08-03,14:28:09.000,216,10974736,12965,0,1722695288,13032.537150629993,96.10283316000277,53431.859928 2024-08-03,14:28:10.000,216,10974719,13205,0,1722695289,13032.503469080002,96.15922619999765,53431.81800528001 2024-08-03,14:28:11.000,216,10974699,12765,0,1722695290,13032.516941699992,96.2156192399998,53431.85294088 2024-08-03,14:28:12.000,216,10974716,13125,0,1722695291,13032.483260150002,96.25791402000323,53431.83896664001 2024-08-03,14:28:13.000,216,10974700,13045,0,1722695292,13032.456314909992,96.36365097000089,53431.84595376001 2024-08-03,14:28:14.000,216,10974697,12885,0,1722695293,13032.483260150002,96.43414227000176,53431.85294088 2024-08-03,14:28:15.000,216,10974710,13045,0,1722695294,13032.489996459997,96.51168270000198,53431.81800528001 2024-08-03,14:28:16.000,216,10974695,12805,0,1722695295,13032.456314909992,96.58217400000285,53431.79704392001 2024-08-03,14:28:17.000,216,10974711,12925,0,1722695296,13032.483260150002,96.60332139000093,53431.83896664001 2024-08-03,14:28:18.000,216,10974700,12765,0,1722695297,13032.483260150002,96.70200920999923,53431.83197952 2024-08-03,14:28:19.000,216,10974712,12765,0,1722695298,13032.483260150002,96.78659876999882,53431.84595376001 2024-08-03,14:28:20.000,216,10974758,12765,0,1722695299,13032.483260150002,96.82184442000289,53431.81101816 2024-08-03,14:28:21.000,216,10974717,13005,0,1722695300,13032.496732769992,96.89938485000312,53431.83197952 2024-08-03,14:28:22.000,216,10974709,13045,0,1722695301,13032.503469080002,96.96282702000462,53431.776082560005 2024-08-03,14:28:23.000,216,10974717,13005,0,1722695302,13032.523678010002,96.94872875999863,53431.83896664001 2024-08-03,14:28:24.000,216,10974730,12765,0,1722695303,13032.523678010002,97.02626918999886,53431.84595376001 2024-08-03,14:28:25.000,216,10974693,12965,0,1722695304,13032.564095870002,97.06856397000229,53431.86691512001 2024-08-03,14:28:26.000,216,10974728,12805,0,1722695305,13032.557359559993,97.12495701000444,53431.84595376001 2024-08-03,14:28:27.000,216,10974761,12965,0,1722695306,13032.617986349993,97.14610440000251,53431.88088936 2024-08-03,14:28:28.000,216,10974708,12885,0,1722695307,13032.671876829998,97.19544830999803,53431.873902240004 2024-08-03,14:28:29.000,216,10974695,12885,0,1722695308,13032.678613139993,97.2659396099989,53431.86691512001 2024-08-03,14:28:30.000,216,10974763,12885,0,1722695309,13032.685349449988,97.33643090999976,53431.88088936 2024-08-03,14:28:31.000,216,10974731,12725,0,1722695310,13032.692085759998,97.46331525000278,53431.90883784 2024-08-03,14:28:32.000,216,10974740,13005,0,1722695311,13032.739239929993,97.5126591599983,53431.96473480001 2024-08-03,14:28:33.000,216,10974744,12925,0,1722695312,13032.725767309988,97.56200307000108,53431.93678632001 2024-08-03,14:28:34.000,216,10974673,12885,0,1722695313,13032.766185169989,97.66069088999939,53431.96473480001 2024-08-03,14:28:35.000,216,10974755,12725,0,1722695314,13032.779657789994,97.66774001999875,53431.9996704 2024-08-03,14:28:36.000,216,10974748,12885,0,1722695315,13032.799866719994,97.70298567000282,53431.98569616001 2024-08-03,14:28:37.000,216,10974723,13045,0,1722695316,13032.813339339998,97.78052610000304,53432.02063176 2024-08-03,14:28:38.000,216,10974672,13125,0,1722695317,13032.853757199999,97.85101740000391,53432.0695416 2024-08-03,14:28:39.000,216,10974743,13045,0,1722695318,13032.867229819989,97.87921392000135,53432.006657519996 2024-08-03,14:28:40.000,216,10974715,12925,0,1722695319,13032.94806553999,97.89331218000007,53432.041593120004 2024-08-03,14:28:41.000,216,10974736,13165,0,1722695320,13032.98848339999,97.85806653000327,53432.0695416 2024-08-03,14:28:42.000,216,10974720,12885,0,1722695321,13033.00869232999,97.87921392000135,53432.0695416 2024-08-03,14:28:43.000,216,10974740,13125,0,1722695322,13033.07605543,97.87216479000199,53432.062554480006 2024-08-03,14:28:44.000,216,10974733,12965,0,1722695323,13033.123209599995,97.85101740000391,53432.05556736001 2024-08-03,14:28:45.000,216,10974731,13125,0,1722695324,13033.204045319995,97.83691913999792,53432.09050296 2024-08-03,14:28:46.000,216,10974765,12885,0,1722695325,13033.25119948999,97.84396827000455,53432.11845144 2024-08-03,14:28:47.000,216,10974719,12845,0,1722695326,13033.29835366,97.87921392000135,53432.1394128 2024-08-03,14:28:48.000,216,10974693,12925,0,1722695327,13033.392661999991,97.87921392000135,53432.15338704001 2024-08-03,14:28:49.000,216,10974759,13125,0,1722695328,13033.39939831,97.85101740000391,53432.21627112 2024-08-03,14:28:50.000,216,10974729,13125,0,1722695329,13033.486970339996,97.80872262000048,53432.23723248 2024-08-03,14:28:51.000,216,10974771,12765,0,1722695330,13033.486970339996,97.7875752300024,53432.28614232 2024-08-03,14:28:52.000,216,10974709,13085,0,1722695331,13033.520651890001,97.77347697000368,53432.328065040005 2024-08-03,14:28:53.000,216,10974672,12925,0,1722695332,13033.594751299992,97.73823131999961,53432.30710368 2024-08-03,14:28:54.000,216,10974824,13045,0,1722695333,13033.628432849997,97.6888874100041,53432.35601352 2024-08-03,14:28:55.000,216,10974735,12965,0,1722695334,13033.675587019992,97.69593654000346,53432.40492336 2024-08-03,14:28:56.000,216,10974732,13045,0,1722695335,13033.749686429997,97.61839611000323,53432.43985896001 2024-08-03,14:28:57.000,216,10974768,13165,0,1722695336,13033.810313219998,97.56200307000108,53432.40492336 2024-08-03,14:28:58.000,216,10974705,12805,0,1722695337,13033.864203699988,97.45626612000342,53432.48178168 2024-08-03,14:28:59.000,216,10974699,12965,0,1722695338,13033.945039419988,97.37167656000383,53432.509730159996 2024-08-03,14:29:00.000,216,10974781,12605,0,1722695339,13034.012402519998,97.35052916999848,53432.544665760004 2024-08-03,14:29:01.000,216,10974774,13005,0,1722695340,13034.066292999989,97.28003787000489,53432.544665760004 2024-08-03,14:29:02.000,216,10974661,12965,0,1722695341,13034.113447169999,97.25889047999954,53432.60056272 2024-08-03,14:29:03.000,216,10974705,12765,0,1722695342,13034.201019199994,97.21659570000338,53432.60056272 2024-08-03,14:29:04.000,216,10974763,12885,0,1722695343,13034.23470075,97.13905527000315,53432.64248544 2024-08-03,14:29:05.000,216,10974720,13125,0,1722695344,13034.26838229999,97.082662230001,53432.733318000006 2024-08-03,14:29:06.000,216,10974727,13045,0,1722695345,13034.30880015999,97.04036745000485,53432.712356640004 2024-08-03,14:29:07.000,216,10974814,12805,0,1722695346,13034.382899569995,96.9839744100027,53432.712356640004 2024-08-03,14:29:08.000,216,10974694,13125,0,1722695347,13034.443526359995,96.91348311000183,53432.7682536 2024-08-03,14:29:09.000,216,10974751,12965,0,1722695348,13034.45699898,96.84299181000097,53432.80318920001 2024-08-03,14:29:10.000,216,10974730,13125,0,1722695349,13034.443526359995,96.75840225000138,53432.880047520004 2024-08-03,14:29:11.000,216,10974752,13125,0,1722695350,13034.45699898,96.74430399000266,53432.85209904001 2024-08-03,14:29:12.000,216,10974712,12845,0,1722695351,13034.45699898,96.7372548600033,53432.907996 2024-08-03,14:29:13.000,216,10974691,13085,0,1722695352,13034.51762577,96.65971443000308,53432.96389296 2024-08-03,14:29:14.000,216,10974734,13165,0,1722695353,13034.55130731999,96.6738126900018,53432.94293160001 2024-08-03,14:29:15.000,216,10974775,12725,0,1722695354,13034.605197799996,96.63151790999837,53432.95690584 2024-08-03,14:29:16.000,216,10974697,13245,0,1722695355,13034.659088280001,96.57512487000349,53433.01978992001 2024-08-03,14:29:17.000,216,10974699,12885,0,1722695356,13034.706242449996,96.51873183000134,53433.082674 2024-08-03,14:29:18.000,216,10974744,12885,0,1722695357,13034.787078169997,96.4270931400024,53433.07568688 2024-08-03,14:29:19.000,216,10974737,13005,0,1722695358,13034.847704959997,96.38479835999897,53433.10363536 2024-08-03,14:29:20.000,216,10974726,13125,0,1722695359,13034.854441269992,96.39889661999769,53433.1525452 2024-08-03,14:29:21.000,216,10974767,13165,0,1722695360,13034.861177580002,96.34955271000217,53433.14555808 2024-08-03,14:29:22.000,216,10974755,12805,0,1722695361,13034.921804370002,96.2790614100013,53433.14555808 2024-08-03,14:29:23.000,216,10974719,12645,0,1722695362,13034.989167469997,96.26496315000259,53433.180493679996 2024-08-03,14:29:24.000,216,10974779,12885,0,1722695363,13034.975694849993,96.22266836999916,53433.236390640006 2024-08-03,14:29:25.000,216,10974790,12925,0,1722695364,13034.948749609997,96.09578403000341,53433.27831336001 2024-08-03,14:29:26.000,216,10974716,13125,0,1722695365,13034.968958539997,96.0675875099987,53433.30626184001 2024-08-03,14:29:27.000,216,10974774,12965,0,1722695366,13034.928540679997,95.99004707999848,53433.34119744 2024-08-03,14:29:28.000,216,10974764,12885,0,1722695367,13034.955485919992,95.87726100000145,53433.3621588 2024-08-03,14:29:29.000,216,10974742,13085,0,1722695368,13034.968958539997,95.82791708999866,53433.404081520006 2024-08-03,14:29:30.000,216,10974772,13205,0,1722695369,13035.009376399998,95.75037665999844,53433.39010728 2024-08-03,14:29:31.000,216,10974770,12925,0,1722695370,13034.962222230002,95.73627839999972,53433.41805576 2024-08-03,14:29:32.000,216,10974803,13085,0,1722695371,13034.928540679997,95.69398362000356,53433.39010728 2024-08-03,14:29:33.000,216,10974733,13125,0,1722695372,13034.915068059992,95.6234923200027,53433.43203 2024-08-03,14:29:34.000,216,10974733,13085,0,1722695373,13034.888122819997,95.56005015000119,53433.45997848 2024-08-03,14:29:35.000,216,10974782,13045,0,1722695374,13034.840968650002,95.55300102000183,53433.41805576 2024-08-03,14:29:36.000,216,10974750,13005,0,1722695375,13034.854441269992,95.49660797999968,53433.44600424001 2024-08-03,14:29:37.000,216,10974743,13205,0,1722695376,13034.861177580002,95.46136233000288,53433.4669656 2024-08-03,14:29:38.000,216,10974725,12765,0,1722695377,13034.827496029997,95.49660797999968,53433.501901200005 2024-08-03,14:29:39.000,216,10974775,12925,0,1722695378,13034.814023409992,95.46136233000288,53433.42504288001 2024-08-03,14:29:40.000,216,10974763,12805,0,1722695379,13034.787078169997,95.48250972000096,53433.48093984 2024-08-03,14:29:41.000,216,10974774,13085,0,1722695380,13034.726451379996,95.41906754999945,53433.49491408001 2024-08-03,14:29:42.000,216,10974798,12965,0,1722695381,13034.719715070001,95.44726407000417,53433.44600424001 2024-08-03,14:29:43.000,216,10974721,12925,0,1722695382,13034.706242449996,95.45431320000353,53433.43901712 2024-08-03,14:29:44.000,216,10974753,13085,0,1722695383,13034.706242449996,95.45431320000353,53433.42504288001 2024-08-03,14:29:45.000,216,10974800,13045,0,1722695384,13034.652351969991,95.38382190000266,53433.43901712 2024-08-03,14:29:46.000,216,10974763,12685,0,1722695385,13034.625406729996,95.34152711999923,53433.43203 2024-08-03,14:29:47.000,216,10974751,12845,0,1722695386,13034.564779939996,95.29923234000307,53433.45997848 2024-08-03,14:29:48.000,216,10974728,12925,0,1722695387,13034.5378347,95.27103581999836,53433.45997848 2024-08-03,14:29:49.000,216,10974762,12925,0,1722695388,13034.5378347,95.28513408000435,53433.44600424001 2024-08-03,14:29:50.000,216,10974764,12765,0,1722695389,13034.483944219995,95.263986689999,53433.404081520006 2024-08-03,14:29:51.000,216,10974780,13125,0,1722695390,13034.403108499995,95.24283930000092,53433.44600424001 2024-08-03,14:29:52.000,216,10974759,12845,0,1722695391,13034.37616326,95.24283930000092,53433.452991360005 2024-08-03,14:29:53.000,216,10974756,12845,0,1722695392,13034.302063849995,95.20054452000477,53433.41805576 2024-08-03,14:29:54.000,216,10974746,13085,0,1722695393,13034.302063849995,95.1652988700007,53433.404081520006 2024-08-03,14:29:55.000,216,10974812,12885,0,1722695394,13034.28859122999,95.09480756999983,53433.37613304001 2024-08-03,14:29:56.000,216,10974740,12925,0,1722695395,13034.24817336999,95.12300409000454,53433.3621588 2024-08-03,14:29:57.000,216,10974720,13125,0,1722695396,13034.27511861,95.10185669999919,53433.37613304001 2024-08-03,14:29:58.000,216,10974692,12965,0,1722695397,13034.27511861,95.0666110500024,53433.41805576 2024-08-03,14:29:59.000,216,10974798,13165,0,1722695398,13034.28859122999,95.02431626999896,53433.404081520006 2024-08-03,14:30:00.000,216,10974767,12885,0,1722695399,13034.281854919995,94.97497236000345,53433.383120160004 2024-08-03,14:30:01.000,216,10974750,12925,0,1722695400,13034.241437059994,94.97497236000345,53433.334210320005 2024-08-03,14:30:02.000,216,10974756,13285,0,1722695401,13034.25490968,94.93972670999938,53433.3621588 2024-08-03,14:30:03.000,216,10974692,12845,0,1722695402,13034.261645989995,94.94677583999874,53433.35517168001 2024-08-03,14:30:04.000,216,10974776,12765,0,1722695403,13034.174073959999,94.96792323000409,53433.31324896 2024-08-03,14:30:05.000,216,10974803,12925,0,1722695404,13034.113447169999,94.97497236000345,53433.34119744 2024-08-03,14:30:06.000,216,10974753,13125,0,1722695405,13034.140392409994,95.03136539999832,53433.383120160004 2024-08-03,14:30:07.000,216,10974756,12805,0,1722695406,13034.073029309999,95.00316888000089,53433.3621588 2024-08-03,14:30:08.000,216,10974801,12725,0,1722695407,13034.046084069989,94.97497236000345,53433.383120160004 2024-08-03,14:30:09.000,216,10974757,12925,0,1722695408,13034.025875139989,94.9538249699981,53433.36914592 2024-08-03,14:30:10.000,216,10974717,12885,0,1722695409,13034.046084069989,94.90448106000258,53433.34119744 2024-08-03,14:30:11.000,216,10974781,12605,0,1722695410,13034.005666209989,94.89038280000386,53433.31324896 2024-08-03,14:30:12.000,216,10974766,12925,0,1722695411,13033.924830489988,94.89743193000322,53433.348184559996 2024-08-03,14:30:13.000,216,10974753,12645,0,1722695412,13033.904621559988,94.8833336700045,53433.334210320005 2024-08-03,14:30:14.000,216,10974770,12965,0,1722695413,13033.837258459993,94.86923540999851,53433.27831336001 2024-08-03,14:30:15.000,216,10974809,12925,0,1722695414,13033.817049529993,94.87628453999787,53433.27132624 2024-08-03,14:30:16.000,216,10974792,13205,0,1722695415,13033.870940009998,94.86923540999851,53433.25735200001 2024-08-03,14:30:17.000,216,10974780,12925,0,1722695416,13033.763159050002,94.8833336700045,53433.25735200001 2024-08-03,14:30:18.000,216,10974720,13325,0,1722695417,13033.783367980002,94.89038280000386,53433.2224164 2024-08-03,14:30:19.000,216,10974769,12925,0,1722695418,13033.817049529993,94.9185793200013,53433.19446792 2024-08-03,14:30:20.000,216,10974727,13285,0,1722695419,13033.810313219998,95.01021801000024,53433.19446792 2024-08-03,14:30:21.000,216,10974778,12765,0,1722695420,13033.850731079998,95.03841452999768,53433.14555808 2024-08-03,14:30:22.000,216,10974752,13045,0,1722695421,13033.843994770003,95.05956192000303,53433.166519440005 2024-08-03,14:30:23.000,216,10974743,12925,0,1722695422,13033.790104289998,95.1300532200039,53433.17350656 2024-08-03,14:30:24.000,216,10974761,12925,0,1722695423,13033.810313219998,95.15120061000198,53433.166519440005 2024-08-03,14:30:25.000,216,10974725,12725,0,1722695424,13033.783367980002,95.20054452000477,53433.15953232001 2024-08-03,14:30:26.000,216,10974728,13005,0,1722695425,13033.776631669993,95.23579017000156,53433.1525452 2024-08-03,14:30:27.000,216,10974733,12885,0,1722695426,13033.729477499997,95.29923234000307,53433.12459672 2024-08-03,14:30:28.000,216,10974716,12605,0,1722695427,13033.742950120002,95.34857624999859,53433.1525452 2024-08-03,14:30:29.000,216,10974727,12965,0,1722695428,13033.742950120002,95.36972364000394,53433.10363536 2024-08-03,14:30:30.000,216,10974710,12885,0,1722695429,13033.722741190002,95.40496929000074,53433.117609600005 2024-08-03,14:30:31.000,216,10974738,12965,0,1722695430,13033.655378089992,95.49660797999968,53433.13857096001 2024-08-03,14:30:32.000,216,10974755,13045,0,1722695431,13033.695795949992,95.5248045000044,53433.1525452 2024-08-03,14:30:33.000,216,10974752,12925,0,1722695432,13033.695795949992,95.60939406000398,53433.14555808 2024-08-03,14:30:34.000,216,10974776,12885,0,1722695433,13033.668850709997,95.63054145000206,53433.19446792 2024-08-03,14:30:35.000,216,10974716,13165,0,1722695434,13033.702532260002,95.722180140001,53433.11062248001 2024-08-03,14:30:36.000,216,10974706,12685,0,1722695435,13033.668850709997,95.78562231000251,53433.1525452 2024-08-03,14:30:37.000,216,10974769,13205,0,1722695436,13033.682323330002,95.8208679599993,53433.15953232001 2024-08-03,14:30:38.000,216,10974723,13125,0,1722695437,13033.648641779997,95.85611361000338,53433.15953232001 2024-08-03,14:30:39.000,216,10974739,13005,0,1722695438,13033.641905470002,95.8702118700021,53433.20844216001 2024-08-03,14:30:40.000,216,10974762,12925,0,1722695439,13033.601487610002,95.9336540400036,53433.24337776 2024-08-03,14:30:41.000,216,10974783,12925,0,1722695440,13033.588014989997,95.98299794999912,53433.22940352001 2024-08-03,14:30:42.000,216,10974747,12885,0,1722695441,13033.601487610002,96.06053837999934,53433.26433912 2024-08-03,14:30:43.000,216,10974756,12805,0,1722695442,13033.574542369992,96.15217706999829,53433.25036488 2024-08-03,14:30:44.000,216,10974770,12805,0,1722695443,13033.561069750001,96.2790614100013,53433.26433912 2024-08-03,14:30:45.000,216,10974724,13285,0,1722695444,13033.547597129997,96.30725792999874,53433.334210320005 2024-08-03,14:30:46.000,216,10974719,13085,0,1722695445,13033.486970339996,96.37070010000025,53433.34119744 2024-08-03,14:30:47.000,216,10974715,12805,0,1722695446,13033.412870929991,96.38479835999897,53433.34119744 2024-08-03,14:30:48.000,216,10974773,12685,0,1722695447,13033.39939831,96.39184748999833,53433.35517168001 2024-08-03,14:30:49.000,216,10974719,13085,0,1722695448,13033.264672109995,96.35660184000153,53433.348184559996 2024-08-03,14:30:50.000,216,10974722,12965,0,1722695449,13033.204045319995,96.34250358000281,53433.34119744 2024-08-03,14:30:51.000,216,10974723,13325,0,1722695450,13033.15689115,96.2790614100013,53433.36914592 2024-08-03,14:30:52.000,216,10974722,12685,0,1722695451,13033.082791739995,96.25791402000323,53433.39709440001 2024-08-03,14:30:53.000,216,10974733,12965,0,1722695452,13033.0558465,96.24381576000451,53433.404081520006 2024-08-03,14:30:54.000,216,10974695,13005,0,1722695453,13032.954801849999,96.18742272000236,53433.39010728 2024-08-03,14:30:55.000,216,10974739,12845,0,1722695454,13032.887438749989,96.17332446000364,53433.39709440001 2024-08-03,14:30:56.000,216,10974724,12965,0,1722695455,13032.779657789994,96.10988229000213,53433.41106864 2024-08-03,14:30:57.000,216,10974726,12845,0,1722695456,13032.732503619998,96.07463663999806,53433.404081520006 2024-08-03,14:30:58.000,216,10974735,13285,0,1722695457,13032.732503619998,96.07463663999806,53433.3621588 2024-08-03,14:30:59.000,216,10974731,13045,0,1722695458,13032.678613139993,96.06053837999934,53433.37613304001 2024-08-03,14:31:00.000,216,10974711,13125,0,1722695459,13032.658404209993,96.07463663999806,53433.34119744 2024-08-03,14:31:01.000,216,10974733,12925,0,1722695460,13032.591041109998,96.05348924999998,53433.3621588 2024-08-03,14:31:02.000,216,10974775,13125,0,1722695461,13032.591041109998,96.03939099000127,53433.383120160004 2024-08-03,14:31:03.000,216,10974759,13045,0,1722695462,13032.496732769992,96.04644012000063,53433.36914592 2024-08-03,14:31:04.000,216,10974742,13045,0,1722695463,13032.489996459997,96.01119447000383,53433.31324896 2024-08-03,14:31:05.000,216,10974705,12925,0,1722695464,13032.449578599997,96.04644012000063,53433.334210320005 2024-08-03,14:31:06.000,216,10974733,13005,0,1722695465,13032.382215500002,96.04644012000063,53433.35517168001 2024-08-03,14:31:07.000,216,10974731,13085,0,1722695466,13032.341797640001,96.01119447000383,53433.3621588 2024-08-03,14:31:08.000,216,10974767,13125,0,1722695467,13032.281170850001,95.98299794999912,53433.383120160004 2024-08-03,14:31:09.000,216,10974737,12925,0,1722695468,13032.240752990001,95.97594881999976,53433.383120160004 2024-08-03,14:31:10.000,216,10974776,12605,0,1722695469,13032.240752990001,95.96185056000104,53433.39010728 2024-08-03,14:31:11.000,216,10974759,13005,0,1722695470,13032.213807749991,95.95480143000168,53433.39010728 2024-08-03,14:31:12.000,216,10974741,12605,0,1722695471,13032.20033513,95.97594881999976,53433.348184559996 2024-08-03,14:31:13.000,216,10974755,13085,0,1722695472,13032.132972029991,95.99709620999784,53433.35517168001 2024-08-03,14:31:14.000,216,10974702,12685,0,1722695473,13032.09929048,96.00414534000447,53433.35517168001 2024-08-03,14:31:15.000,216,10974739,12845,0,1722695474,13032.025191069995,96.00414534000447,53433.34119744 2024-08-03,14:31:16.000,216,10974681,12885,0,1722695475,13031.984773209995,96.01119447000383,53433.334210320005 2024-08-03,14:31:17.000,216,10974691,13045,0,1722695476,13031.964564279995,95.99004707999848,53433.25735200001 2024-08-03,14:31:18.000,216,10974730,13045,0,1722695477,13031.924146419995,95.95480143000168,53433.30626184001 2024-08-03,14:31:19.000,216,10974700,12605,0,1722695478,13031.85678332,95.89840838999953,53433.30626184001 2024-08-03,14:31:20.000,216,10974713,13125,0,1722695479,13031.81636546,95.82791708999866,53433.31324896 2024-08-03,14:31:21.000,216,10974700,12925,0,1722695480,13031.782683909994,95.79972057000123,53433.32023608 2024-08-03,14:31:22.000,216,10974718,13125,0,1722695481,13031.742266049994,95.76447492000443,53433.236390640006 2024-08-03,14:31:23.000,216,10974668,13085,0,1722695482,13031.715320809999,95.73627839999972,53433.20844216001 2024-08-03,14:31:24.000,216,10974770,12765,0,1722695483,13031.647957709989,95.70808188000228,53433.22940352001 2024-08-03,14:31:25.000,216,10974728,12685,0,1722695484,13031.607539849989,95.70103275000292,53433.20145504 2024-08-03,14:31:26.000,216,10974672,13045,0,1722695485,13031.546913059989,95.64463971000077,53433.25735200001 2024-08-03,14:31:27.000,216,10974721,12965,0,1722695486,13031.533440439998,95.61644319000334,53433.20145504 2024-08-03,14:31:28.000,216,10974767,13085,0,1722695487,13031.533440439998,95.55300102000183,53433.2224164 2024-08-03,14:31:29.000,216,10974713,12565,0,1722695488,13031.560385679993,95.55300102000183,53433.19446792 2024-08-03,14:31:30.000,216,10974717,12965,0,1722695489,13031.560385679993,95.5248045000044,53433.166519440005 2024-08-03,14:31:31.000,216,10974765,13005,0,1722695490,13031.533440439998,95.53185363000375,53433.166519440005 2024-08-03,14:31:32.000,216,10974787,12765,0,1722695491,13031.513231509998,95.58824666999863,53433.215429280004 2024-08-03,14:31:33.000,216,10974719,12965,0,1722695492,13031.506495199988,95.55300102000183,53433.17350656 2024-08-03,14:31:34.000,216,10974709,12925,0,1722695493,13031.499758889993,95.56709928000055,53433.12459672 2024-08-03,14:31:35.000,216,10974755,13005,0,1722695494,13031.486286269988,95.55300102000183,53433.215429280004 2024-08-03,14:31:36.000,216,10974701,12725,0,1722695495,13031.445868409988,95.53185363000375,53433.15953232001 2024-08-03,14:31:37.000,216,10974730,12805,0,1722695496,13031.439132099993,95.5107062399984,53433.1525452 2024-08-03,14:31:38.000,216,10974727,12965,0,1722695497,13031.425659480003,95.4754605900016,53433.2224164 2024-08-03,14:31:39.000,216,10974770,12925,0,1722695498,13031.412186859998,95.45431320000353,53433.2224164 2024-08-03,14:31:40.000,216,10974721,12765,0,1722695499,13031.391977929998,95.38382190000266,53433.215429280004 2024-08-03,14:31:41.000,216,10974771,12805,0,1722695500,13031.351560069998,95.34857624999859,53433.19446792 2024-08-03,14:31:42.000,216,10974726,13085,0,1722695501,13031.317878519993,95.32742886000051,53433.19446792 2024-08-03,14:31:43.000,216,10974680,12805,0,1722695502,13031.311142209997,95.24988843000028,53433.1525452 2024-08-03,14:31:44.000,216,10974759,13005,0,1722695503,13031.290933279997,95.20759365000413,53433.14555808 2024-08-03,14:31:45.000,216,10974745,13045,0,1722695504,13031.311142209997,95.18644625999877,53433.117609600005 2024-08-03,14:31:46.000,216,10974697,12765,0,1722695505,13031.324614830002,95.19349538999813,53433.166519440005 2024-08-03,14:31:47.000,216,10974730,12765,0,1722695506,13031.311142209997,95.15824974000134,53433.18748080001 2024-08-03,14:31:48.000,216,10974755,12685,0,1722695507,13031.277460659992,95.20759365000413,53433.15953232001 2024-08-03,14:31:49.000,216,10974750,12965,0,1722695508,13031.284196970002,95.24283930000092,53433.13857096001 2024-08-03,14:31:50.000,216,10974693,13085,0,1722695509,13031.358296379993,95.29923234000307,53433.215429280004 2024-08-03,14:31:51.000,216,10974698,13125,0,1722695510,13031.432395789998,95.32742886000051,53433.13857096001 2024-08-03,14:31:52.000,216,10974762,12725,0,1722695511,13031.466077339988,95.34857624999859,53433.2224164 2024-08-03,14:31:53.000,216,10974743,12965,0,1722695512,13031.486286269988,95.42611667999881,53433.14555808 2024-08-03,14:31:54.000,216,10974676,12925,0,1722695513,13031.560385679993,95.46136233000288,53433.12459672 2024-08-03,14:31:55.000,216,10974772,12845,0,1722695514,13031.641221399994,95.50365710999904,53433.15953232001 2024-08-03,14:31:56.000,216,10974710,13205,0,1722695515,13031.634485089999,95.53890276000311,53433.17350656 2024-08-03,14:31:57.000,216,10974734,12685,0,1722695516,13031.654694019999,95.59529579999798,53433.19446792 2024-08-03,14:31:58.000,216,10974682,13045,0,1722695517,13031.70858449999,95.64463971000077,53433.180493679996 2024-08-03,14:31:59.000,216,10974716,12925,0,1722695518,13031.68837556999,95.70103275000292,53433.20844216001 2024-08-03,14:32:00.000,216,10974725,12685,0,1722695519,13031.681639259994,95.67283622999821,53433.19446792 2024-08-03,14:32:02.000,216,10974712,13125,0,1722695521,13031.782683909994,95.67988536000485,53433.25735200001 2024-08-03,14:32:03.000,216,10974767,12965,0,1722695522,13031.782683909994,95.66578709999885,53433.25735200001 2024-08-03,14:32:04.000,216,10974761,12965,0,1722695523,13031.85004700999,95.67988536000485,53433.30626184001 2024-08-03,14:32:05.000,216,10974745,12845,0,1722695524,13031.87699225,95.67283622999821,53433.30626184001 2024-08-03,14:32:06.000,216,10974738,13005,0,1722695525,13031.903937489995,95.66578709999885,53433.32023608 2024-08-03,14:32:07.000,216,10974801,12925,0,1722695526,13031.87025593999,95.75037665999844,53433.3621588 2024-08-03,14:32:08.000,216,10974678,13005,0,1722695527,13031.883728559995,95.79267144000187,53433.334210320005 2024-08-03,14:32:09.000,216,10974738,12885,0,1722695528,13031.91067379999,95.8702118700021,53433.39010728 2024-08-03,14:32:10.000,216,10974736,12765,0,1722695529,13031.99824583,95.90545751999889,53433.37613304001 2024-08-03,14:32:11.000,216,10974728,12925,0,1722695530,13032.07234523999,95.95480143000168,53433.404081520006 2024-08-03,14:32:13.000,216,10974730,12925,0,1722695532,13032.254225609991,96.01119447000383,53433.41106864 2024-08-03,14:32:14.000,216,10974731,12965,0,1722695533,13032.314852399992,96.05348924999998,53433.48093984 2024-08-03,14:32:15.000,216,10974724,12885,0,1722695534,13032.362006570002,96.06053837999934,53433.43901712 2024-08-03,14:32:16.000,216,10974759,12765,0,1722695535,13032.442842290002,96.11693142000149,53433.48792696 2024-08-03,14:32:17.000,216,10974812,13325,0,1722695536,13032.523678010002,96.19447185000172,53433.550811040004 2024-08-03,14:32:18.000,216,10974737,13005,0,1722695537,13032.597777419993,96.26496315000259,53433.52984968 2024-08-03,14:32:19.000,216,10974707,13125,0,1722695538,13032.611250039998,96.29315967000002,53433.59273376001 2024-08-03,14:32:20.000,216,10974742,12965,0,1722695539,13032.658404209993,96.3284053200041,53433.606708 2024-08-03,14:32:21.000,216,10974764,12765,0,1722695540,13032.719030999993,96.32135619000474,53433.65561784 2024-08-03,14:32:22.000,216,10974743,12925,0,1722695541,13032.739239929993,96.29315967000002,53433.64863072 2024-08-03,14:32:24.000,216,10974737,13125,0,1722695543,13032.887438749989,96.26496315000259,53433.73247616001 2024-08-03,14:32:25.000,216,10974711,13125,0,1722695544,13032.894175059999,96.30725792999874,53433.80234736 2024-08-03,14:32:26.000,216,10974742,12925,0,1722695545,13032.96827446999,96.34955271000217,53433.8163216 2024-08-03,14:32:27.000,216,10974736,13285,0,1722695546,13032.97501078,96.34955271000217,53433.851257199996 2024-08-03,14:32:28.000,216,10974757,12925,0,1722695547,13033.01542864,96.37774922999961,53433.79536024 2024-08-03,14:32:29.000,216,10974759,12965,0,1722695548,13033.022164949994,96.38479835999897,53433.87221856 2024-08-03,14:32:30.000,216,10974749,13205,0,1722695549,13033.082791739995,96.41299488000368,53433.87920568001 2024-08-03,14:32:31.000,216,10974764,13085,0,1722695550,13033.06931911999,96.45528965999983,53433.907154160006 2024-08-03,14:32:32.000,216,10974778,13045,0,1722695551,13033.10973697999,96.47643704999791,53433.886192800004 2024-08-03,14:32:33.000,216,10974745,12765,0,1722695552,13033.17710008,96.42004401000304,53433.9211284 2024-08-03,14:32:35.000,216,10974772,12845,0,1722695554,13033.25119948999,96.42004401000304,53434.053883680004 2024-08-03,14:32:36.000,216,10974756,12925,0,1722695555,13033.27814473,96.43414227000176,53434.04689656001 2024-08-03,14:32:37.000,216,10974730,12765,0,1722695556,13033.29161734999,96.41299488000368,53434.04689656001 2024-08-03,14:32:38.000,216,10974698,12885,0,1722695557,13033.31182627999,96.35660184000153,53434.053883680004 2024-08-03,14:32:39.000,216,10974768,12845,0,1722695558,13033.27140841999,96.38479835999897,53434.130742 2024-08-03,14:32:40.000,216,10974747,12885,0,1722695559,13033.23099055999,96.4270931400024,53434.08881928 2024-08-03,14:32:41.000,216,10974753,13165,0,1722695560,13033.204045319995,96.39184748999833,53434.123754880005 2024-08-03,14:32:42.000,216,10974734,12765,0,1722695561,13033.15015483999,96.36365097000089,53434.123754880005 2024-08-03,14:32:43.000,216,10974723,12845,0,1722695562,13033.15689115,96.32135619000474,53434.130742 2024-08-03,14:32:44.000,216,10974735,12765,0,1722695563,13033.183836389995,96.29315967000002,53434.172664720005 2024-08-03,14:32:45.000,216,10974747,13205,0,1722695564,13033.09626436,96.25086489000387,53434.130742 2024-08-03,14:32:46.000,216,10974745,12765,0,1722695565,13033.17710008,96.24381576000451,53434.21458744001 2024-08-03,14:32:47.000,216,10974747,12725,0,1722695566,13033.183836389995,96.15922619999765,53434.28445864001 2024-08-03,14:32:48.000,216,10974695,13005,0,1722695567,13033.19057269999,96.13102968000021,53434.2704844 2024-08-03,14:32:49.000,216,10974747,13085,0,1722695568,13033.25119948999,96.10283316000277,53434.34734272 2024-08-03,14:32:50.000,216,10974773,12925,0,1722695569,13033.25119948999,96.0816857700047,53434.36830408 2024-08-03,14:32:51.000,216,10974761,12965,0,1722695570,13033.2579358,96.0675875099987,53434.389265440004 2024-08-03,14:32:52.000,216,10974736,12885,0,1722695571,13033.244463179995,96.05348924999998,53434.389265440004 2024-08-03,14:32:53.000,216,10974773,13085,0,1722695572,13033.224254249995,95.98299794999912,53434.42420104 2024-08-03,14:32:54.000,216,10974750,12965,0,1722695573,13033.224254249995,95.92660491000424,53434.39625256 2024-08-03,14:32:55.000,216,10974786,12965,0,1722695574,13033.23772687,95.91250664999825,53434.459136640005 2024-08-03,14:32:56.000,216,10974789,12925,0,1722695575,13033.23099055999,95.84906448000402,53434.47311088 2024-08-03,14:32:57.000,216,10974759,12765,0,1722695576,13033.244463179995,95.84201535000466,53434.53599496 2024-08-03,14:32:58.000,216,10974761,13125,0,1722695577,13033.23772687,95.7574257899978,53434.5150336 2024-08-03,14:32:59.000,216,10974734,12925,0,1722695578,13033.19730901,95.722180140001,53434.53599496 2024-08-03,14:33:00.000,216,10974716,12885,0,1722695579,13033.204045319995,95.69398362000356,53434.54298208 2024-08-03,14:33:01.000,216,10974718,12845,0,1722695580,13033.19730901,95.64463971000077,53434.556956320004 2024-08-03,14:33:02.000,216,10974735,13125,0,1722695581,13033.17036376999,95.61644319000334,53434.57093056001 2024-08-03,14:33:03.000,216,10974743,13005,0,1722695582,13033.163627459995,95.56709928000055,53434.577917680006 2024-08-03,14:33:04.000,216,10974757,13085,0,1722695583,13033.143418529995,95.48955885000032,53434.5849048 2024-08-03,14:33:05.000,216,10974778,12965,0,1722695584,13033.13668222,95.46136233000288,53434.61984040001 2024-08-03,14:33:06.000,216,10974797,13005,0,1722695585,13033.08952804999,95.3767727700033,53434.64778888001 2024-08-03,14:33:07.000,216,10974760,13005,0,1722695586,13033.06931911999,95.27808494999772,53434.66875024001 2024-08-03,14:33:08.000,216,10974721,13045,0,1722695587,13033.062582809995,95.29923234000307,53434.6897116 2024-08-03,14:33:09.000,216,10974807,12605,0,1722695588,13033.02890125999,95.24283930000092,53434.69669872001 2024-08-03,14:33:10.000,216,10974763,12965,0,1722695589,13033.04911018999,95.20054452000477,53434.70368584 2024-08-03,14:33:11.000,216,10974802,13165,0,1722695590,13032.961538159994,95.1652988700007,53434.70368584 2024-08-03,14:33:12.000,216,10974741,12965,0,1722695591,13032.934592919999,95.13710235000326,53434.7595828 2024-08-03,14:33:13.000,216,10974758,13285,0,1722695592,13032.900911369994,95.08775844000047,53434.73862144001 2024-08-03,14:33:14.000,216,10974778,12845,0,1722695593,13032.900911369994,94.94677583999874,53434.71067296 2024-08-03,14:33:15.000,216,10974790,12925,0,1722695594,13032.914383989999,94.8833336700045,53434.794518400005 2024-08-03,14:33:16.000,216,10974738,12965,0,1722695595,13032.92785660999,94.80579324000428,53434.724647200004 2024-08-03,14:33:17.000,216,10974754,13125,0,1722695596,13032.793130409998,94.75644933000149,53434.70368584 2024-08-03,14:33:18.000,216,10974756,13405,0,1722695597,13032.766185169989,94.72120368000469,53434.66875024001 2024-08-03,14:33:19.000,216,10974757,13045,0,1722695598,13032.705558379988,94.70005628999934,53434.69669872001 2024-08-03,14:33:20.000,216,10974810,12845,0,1722695599,13032.685349449988,94.65776151000318,53434.70368584 2024-08-03,14:33:21.000,216,10974734,13365,0,1722695600,13032.712294689998,94.59431934000168,53434.63381464 2024-08-03,14:33:22.000,216,10974730,12765,0,1722695601,13032.685349449988,94.54497542999889,53434.66176312 2024-08-03,14:33:23.000,216,10974760,13205,0,1722695602,13032.665140519988,94.47448412999802,53434.6897116 2024-08-03,14:33:24.000,216,10974724,12765,0,1722695603,13032.624722660003,94.43218935000186,53434.64080176 2024-08-03,14:33:25.000,216,10974733,13045,0,1722695604,13032.591041109998,94.35464892000164,53434.64778888001 2024-08-03,14:33:26.000,216,10974756,13085,0,1722695605,13032.597777419993,94.27005936000205,53434.6897116 2024-08-03,14:33:27.000,216,10974756,12765,0,1722695606,13032.604513730003,94.22071544999926,53434.654776 2024-08-03,14:33:28.000,216,10974747,13365,0,1722695607,13032.611250039998,94.17137154000375,53434.66875024001 2024-08-03,14:33:29.000,216,10974745,13285,0,1722695608,13032.564095870002,94.13612588999968,53434.73862144001 2024-08-03,14:33:30.000,216,10974786,13085,0,1722695609,13032.550623249997,94.08678198000416,53434.66176312 2024-08-03,14:33:31.000,216,10974726,12685,0,1722695610,13032.463051220002,94.03038894000201,53434.626827520005 2024-08-03,14:33:32.000,216,10974773,12965,0,1722695611,13032.409160739997,94.00219242000458,53434.61285328 2024-08-03,14:33:33.000,216,10974707,12845,0,1722695612,13032.382215500002,93.94579938000243,53434.5849048 2024-08-03,14:33:34.000,216,10974694,13005,0,1722695613,13032.348533949997,93.89645546999964,53434.577917680006 2024-08-03,14:33:35.000,216,10974737,12885,0,1722695614,13032.362006570002,93.84711156000412,53434.54996920001 2024-08-03,14:33:36.000,216,10974693,12885,0,1722695615,13032.301379780001,93.81891503999941,53434.54996920001 2024-08-03,14:33:37.000,216,10974732,13005,0,1722695616,13032.281170850001,93.77662026000326,53434.508046480005 2024-08-03,14:33:38.000,216,10974752,13005,0,1722695617,13032.260961920001,93.73432547999982,53434.53599496 2024-08-03,14:33:39.000,216,10974715,13085,0,1722695618,13032.240752990001,93.73432547999982,53434.5150336 2024-08-03,14:33:40.000,216,10974774,13445,0,1722695619,13032.274434539991,93.70612896000239,53434.49407224 2024-08-03,14:33:41.000,216,10974732,13045,0,1722695620,13032.301379780001,93.69203070000367,53434.45214952001 2024-08-03,14:33:42.000,216,10974766,12965,0,1722695621,13032.335061329992,93.67088330999832,53434.39625256 2024-08-03,14:33:43.000,216,10974777,12965,0,1722695622,13032.308116089996,93.66383417999896,53434.410226800006 2024-08-03,14:33:44.000,216,10974807,12685,0,1722695623,13032.267698229996,93.59334287999809,53434.43817528 2024-08-03,14:33:45.000,216,10974781,12765,0,1722695624,13032.287907159996,93.59334287999809,53434.42420104 2024-08-03,14:33:46.000,216,10974729,13125,0,1722695625,13032.308116089996,93.57924461999937,53434.410226800006 2024-08-03,14:33:47.000,216,10974740,13045,0,1722695626,13032.355270259992,93.57924461999937,53434.389265440004 2024-08-03,14:33:48.000,216,10974699,12645,0,1722695627,13032.429369669997,93.51580244999786,53434.389265440004 2024-08-03,14:33:49.000,216,10974761,12765,0,1722695628,13032.463051220002,93.48055680000107,53434.42420104 2024-08-03,14:33:50.000,216,10974768,12725,0,1722695629,13032.516941699992,93.43826202000491,53434.3752912 2024-08-03,14:33:51.000,216,10974747,12925,0,1722695630,13032.543886940002,93.45940941000299,53434.38227832001 2024-08-03,14:33:52.000,216,10974718,13085,0,1722695631,13032.631458969998,93.46645854000235,53434.30542 2024-08-03,14:33:53.000,216,10974753,12925,0,1722695632,13032.678613139993,93.43826202000491,53434.33336848001 2024-08-03,14:33:54.000,216,10974743,12725,0,1722695633,13032.745976239989,93.44531115000427,53434.38227832001 2024-08-03,14:33:55.000,216,10974721,12845,0,1722695634,13032.860493509994,93.48055680000107,53434.36131696001 2024-08-03,14:33:56.000,216,10974779,12925,0,1722695635,13032.894175059999,93.5228515800045,53434.3752912 2024-08-03,14:33:57.000,216,10974769,13005,0,1722695636,13032.94806553999,93.55104810000194,53434.36131696001 2024-08-03,14:33:58.000,216,10974762,13005,0,1722695637,13033.042373879995,93.56514636000065,53434.34734272 2024-08-03,14:33:59.000,216,10974754,13005,0,1722695638,13033.09626436,93.53694984000322,53434.3752912 2024-08-03,14:34:00.000,216,10974776,13085,0,1722695639,13033.19730901,93.51580244999786,53434.410226800006 2024-08-03,14:34:01.000,216,10974772,12965,0,1722695640,13033.264672109995,93.5087533199985,53434.43817528 2024-08-03,14:34:02.000,216,10974723,13125,0,1722695641,13033.352244139991,93.53694984000322,53434.4451624 2024-08-03,14:34:03.000,216,10974757,12885,0,1722695642,13033.365716759996,93.5580972300013,53434.43118816001 2024-08-03,14:34:04.000,216,10974766,12965,0,1722695643,13033.412870929991,93.6215394000028,53434.48009800001 2024-08-03,14:34:05.000,216,10974699,12965,0,1722695644,13033.507179269996,93.6567850499996,53434.48708512 2024-08-03,14:34:06.000,216,10974732,12765,0,1722695645,13033.527388199996,93.64973592000024,53434.52202072 2024-08-03,14:34:07.000,216,10974757,12765,0,1722695646,13033.520651890001,93.69203070000367,53434.54298208 2024-08-03,14:34:08.000,216,10974711,13045,0,1722695647,13033.554333439992,93.70612896000239,53434.53599496 2024-08-03,14:34:09.000,216,10974744,13085,0,1722695648,13033.567806059997,93.73432547999982,53434.56394344 2024-08-03,14:34:10.000,216,10974735,13005,0,1722695649,13033.614960229992,93.73432547999982,53434.54298208 2024-08-03,14:34:11.000,216,10974709,13205,0,1722695650,13033.668850709997,93.76252200000454,53434.577917680006 2024-08-03,14:34:12.000,216,10974676,12765,0,1722695651,13033.695795949992,93.77662026000326,53434.56394344 2024-08-03,14:34:13.000,216,10974733,13045,0,1722695652,13033.783367980002,93.77662026000326,53434.61984040001 2024-08-03,14:34:14.000,216,10974704,13005,0,1722695653,13033.837258459993,93.76252200000454,53434.66875024001 2024-08-03,14:34:15.000,216,10974693,13125,0,1722695654,13033.864203699988,93.84006243000476,53434.71766008001 2024-08-03,14:34:16.000,216,10974730,13125,0,1722695655,13033.843994770003,93.85416069000348,53434.71766008001 2024-08-03,14:34:17.000,216,10974735,13045,0,1722695656,13033.904621559988,93.85416069000348,53434.75259568 2024-08-03,14:34:18.000,216,10974735,12765,0,1722695657,13033.945039419988,93.903504599999,53434.71067296 2024-08-03,14:34:19.000,216,10974754,13005,0,1722695658,13033.904621559988,93.85416069000348,53434.78753128001 2024-08-03,14:34:20.000,216,10974724,13205,0,1722695659,13033.897885249993,93.8682589500022,53434.71067296 2024-08-03,14:34:21.000,216,10974791,12965,0,1722695660,13033.918094179993,93.91760285999771,53434.76656992001 2024-08-03,14:34:22.000,216,10974727,13045,0,1722695661,13033.918094179993,93.94579938000243,53434.7595828 2024-08-03,14:34:23.000,216,10974750,13045,0,1722695662,13033.971984659998,93.9669467700005,53434.73862144001 2024-08-03,14:34:24.000,216,10974688,12965,0,1722695663,13033.992193589998,93.98104502999922,53434.794518400005 2024-08-03,14:34:25.000,216,10974687,12845,0,1722695664,13034.039347759994,93.98104502999922,53434.773557040004 2024-08-03,14:34:26.000,216,10974728,13045,0,1722695665,13034.066292999989,93.9669467700005,53434.829454 2024-08-03,14:34:27.000,216,10974751,13165,0,1722695666,13034.052820379999,93.94579938000243,53434.843428240005 2024-08-03,14:34:28.000,216,10974708,12885,0,1722695667,13034.086501929989,93.95284851000179,53434.843428240005 2024-08-03,14:34:29.000,216,10974736,12885,0,1722695668,13034.099974549994,93.93170112000371,53434.843428240005 2024-08-03,14:34:30.000,216,10974754,12925,0,1722695669,13034.113447169999,93.903504599999,53434.913299440006 2024-08-03,14:34:31.000,216,10974712,12965,0,1722695670,13034.160601339994,93.93170112000371,53434.9691964 2024-08-03,14:34:32.000,216,10974707,13085,0,1722695671,13034.14712871999,93.903504599999,53434.95522216001 2024-08-03,14:34:33.000,216,10974773,12725,0,1722695672,13034.113447169999,93.89645546999964,53434.99714488 2024-08-03,14:34:34.000,216,10974739,13085,0,1722695673,13034.086501929989,93.91760285999771,53435.03208048001 2024-08-03,14:34:35.000,216,10974732,13125,0,1722695674,13034.086501929989,93.91055372999836,53435.02509336 2024-08-03,14:34:36.000,216,10974715,13205,0,1722695675,13034.099974549994,93.86120982000284,53435.0390676 2024-08-03,14:34:37.000,216,10974710,12805,0,1722695676,13034.073029309999,93.83301329999813,53435.07400320001 2024-08-03,14:34:38.000,216,10974769,12885,0,1722695677,13034.019138829994,93.7695711300039,53434.9691964 2024-08-03,14:34:39.000,216,10974727,12845,0,1722695678,13033.978720969993,93.79776765000133,53435.00413200001 2024-08-03,14:34:40.000,216,10974743,12805,0,1722695679,13033.931566799998,93.77662026000326,53435.02509336 2024-08-03,14:34:41.000,216,10974730,13005,0,1722695680,13033.904621559988,93.7554728699979,53435.00413200001 2024-08-03,14:34:42.000,216,10974726,12925,0,1722695681,13033.837258459993,93.73432547999982,53435.01810624 2024-08-03,14:34:43.000,216,10974754,13285,0,1722695682,13033.769895359997,93.7202272200011,53435.011119120005 2024-08-03,14:34:44.000,216,10974731,13165,0,1722695683,13033.729477499997,93.66383417999896,53434.99714488 2024-08-03,14:34:45.000,216,10974714,12885,0,1722695684,13033.662114400002,93.64973592000024,53435.011119120005 2024-08-03,14:34:46.000,216,10974704,13125,0,1722695685,13033.601487610002,93.64268679000088,53434.98317064001 2024-08-03,14:34:47.000,216,10974741,13205,0,1722695686,13033.540860820001,93.57924461999937,53435.02509336 2024-08-03,14:34:48.000,216,10974762,12965,0,1722695687,13033.466761409996,93.60039201000473,53434.98317064001 2024-08-03,14:34:49.000,216,10974712,13085,0,1722695688,13033.433079859991,93.62858853000216,53434.93426080001 2024-08-03,14:34:50.000,216,10974727,13205,0,1722695689,13033.406134619996,93.63563766000152,53434.94823504 2024-08-03,14:34:51.000,216,10974728,12685,0,1722695690,13033.345507829996,93.59334287999809,53434.93426080001 2024-08-03,14:34:52.000,216,10974704,12845,0,1722695691,13033.37918938,93.59334287999809,53434.94823504 2024-08-03,14:34:53.000,216,10974755,12965,0,1722695692,13033.392661999991,93.55104810000194,53434.93426080001 2024-08-03,14:34:54.000,216,10974747,12925,0,1722695693,13033.406134619996,93.51580244999786,53434.87137672 2024-08-03,14:34:55.000,216,10974705,13125,0,1722695694,13033.406134619996,93.43826202000491,53434.90631232001 2024-08-03,14:34:56.000,216,10974750,13125,0,1722695695,13033.39939831,93.38186898000276,53434.941247920004 2024-08-03,14:34:57.000,216,10974674,13285,0,1722695696,13033.426343549996,93.38891811000212,53434.94823504 2024-08-03,14:34:58.000,216,10974731,12925,0,1722695697,13033.39939831,93.33252506999997,53434.8993252 2024-08-03,14:34:59.000,216,10974765,12845,0,1722695698,13033.352244139991,93.38891811000212,53434.86438960001 2024-08-03,14:35:00.000,216,10974684,13045,0,1722695699,13033.33877152,93.36072159000469,53434.90631232001 2024-08-03,14:35:01.000,216,10974730,12845,0,1722695700,13033.33203520999,93.38186898000276,53434.83644112001 2024-08-03,14:35:02.000,216,10974718,12765,0,1722695701,13033.31856259,93.43121288999828,53434.87836384 2024-08-03,14:35:03.000,216,10974702,13005,0,1722695702,13033.345507829996,93.4100655000002,53434.829454 2024-08-03,14:35:04.000,216,10974693,12805,0,1722695703,13033.365716759996,93.34662332999869,53434.843428240005 2024-08-03,14:35:05.000,216,10974738,13045,0,1722695704,13033.35898045,93.3113776800019,53434.843428240005 2024-08-03,14:35:06.000,216,10974702,13125,0,1722695705,13033.352244139991,93.28318116000446,53434.87137672 2024-08-03,14:35:07.000,216,10974725,13125,0,1722695706,13033.325298899996,93.22678812000231,53434.83644112001 2024-08-03,14:35:08.000,216,10974780,13125,0,1722695707,13033.305089969996,93.15629682000144,53434.78753128001 2024-08-03,14:35:09.000,216,10974740,13045,0,1722695708,13033.31856259,93.0999037799993,53434.7595828 2024-08-03,14:35:10.000,216,10974773,12885,0,1722695709,13033.2579358,93.05760900000314,53434.78753128001 2024-08-03,14:35:11.000,216,10974683,12925,0,1722695710,13033.204045319995,93.02236334999907,53434.73163432 2024-08-03,14:35:12.000,216,10974749,13085,0,1722695711,13033.183836389995,93.05760900000314,53434.7595828 2024-08-03,14:35:13.000,216,10974754,12885,0,1722695712,13033.12994590999,93.02236334999907,53434.71067296 2024-08-03,14:35:14.000,216,10974721,12965,0,1722695713,13033.10973697999,93.05055987000378,53434.69669872001 2024-08-03,14:35:15.000,216,10974690,12885,0,1722695714,13033.08952804999,93.00826509000035,53434.68272448 2024-08-03,14:35:16.000,216,10974721,12845,0,1722695715,13033.02890125999,93.01531421999971,53434.61285328 2024-08-03,14:35:17.000,216,10974764,13005,0,1722695716,13032.98848339999,92.9659703100042,53434.61285328 2024-08-03,14:35:18.000,216,10974734,12805,0,1722695717,13032.92785660999,92.90957727000205,53434.626827520005 2024-08-03,14:35:19.000,216,10974780,13205,0,1722695718,13032.847020889989,92.88842988000397,53434.605866160004 2024-08-03,14:35:20.000,216,10974711,12925,0,1722695719,13032.752712549998,92.79679118999775,53434.54298208 2024-08-03,14:35:21.000,216,10974706,12885,0,1722695720,13032.671876829998,92.74039815000287,53434.52900784001 2024-08-03,14:35:22.000,216,10974712,12925,0,1722695721,13032.584304800002,92.7051524999988,53434.52202072 2024-08-03,14:35:23.000,216,10974760,13125,0,1722695722,13032.543886940002,92.64875946000393,53434.459136640005 2024-08-03,14:35:24.000,216,10974703,13125,0,1722695723,13032.476523839992,92.57826816000306,53434.42420104 2024-08-03,14:35:25.000,216,10974728,12725,0,1722695724,13032.422633360002,92.53597337999963,53434.41721392 2024-08-03,14:35:26.000,216,10974742,13005,0,1722695725,13032.375479189992,92.52892425000027,53434.36131696001 2024-08-03,14:35:27.000,216,10974726,13085,0,1722695726,13032.274434539991,92.53597337999963,53434.33336848001 2024-08-03,14:35:28.000,216,10974790,12965,0,1722695727,13032.247489299996,92.52892425000027,53434.29843288 2024-08-03,14:35:29.000,216,10974746,12765,0,1722695728,13032.234016679991,92.56416990000434,53434.24952304 2024-08-03,14:35:30.000,216,10974768,13005,0,1722695729,13032.153180959991,92.58531729000242,53434.24952304 2024-08-03,14:35:31.000,216,10974735,12925,0,1722695730,13032.1801262,92.62761206999858,53434.22856168 2024-08-03,14:35:32.000,216,10974734,12605,0,1722695731,13032.11949941,92.62761206999858,53434.15869048 2024-08-03,14:35:33.000,216,10974741,12965,0,1722695732,13032.132972029991,92.66990685000201,53434.14471624001 2024-08-03,14:35:34.000,216,10974747,13285,0,1722695733,13032.085817859996,92.67695598000137,53434.130742 2024-08-03,14:35:35.000,216,10974737,13085,0,1722695734,13032.05887262,92.7051524999988,53434.08881928 2024-08-03,14:35:36.000,216,10974706,13005,0,1722695735,13032.09255416999,92.69810336999944,53434.08183216 2024-08-03,14:35:37.000,216,10974759,13005,0,1722695736,13032.025191069995,92.66990685000201,53434.10279352 2024-08-03,14:35:38.000,216,10974663,13005,0,1722695737,13031.99150951999,92.59941555000114,53434.03990944 2024-08-03,14:35:39.000,216,10974732,12885,0,1722695738,13031.9780369,92.64875946000393,53433.98401248 2024-08-03,14:35:40.000,216,10974719,12925,0,1722695739,13031.99150951999,92.68400511000073,53433.97003824 2024-08-03,14:35:41.000,216,10974712,12965,0,1722695740,13031.97130058999,92.74039815000287,53433.92811552001 2024-08-03,14:35:42.000,216,10974699,12885,0,1722695741,13032.01171844999,92.78974205999839,53433.96305112 2024-08-03,14:35:43.000,216,10974704,12725,0,1722695742,13032.07234523999,92.83908597000118,53433.907154160006 2024-08-03,14:35:44.000,216,10974714,12845,0,1722695743,13032.05213630999,92.83203684000182,53433.89317992 2024-08-03,14:35:45.000,216,10974719,12885,0,1722695744,13032.11949941,92.89547901000333,53433.87920568001 2024-08-03,14:35:46.000,216,10974731,13045,0,1722695745,13032.146444649996,92.86023335999926,53433.91414128 2024-08-03,14:35:47.000,216,10974751,13325,0,1722695746,13032.146444649996,92.90957727000205,53433.87221856 2024-08-03,14:35:48.000,216,10974702,12965,0,1722695747,13032.186862509996,92.9518720499982,53433.8163216 2024-08-03,14:35:49.000,216,10974797,12965,0,1722695748,13032.15991727,93.00826509000035,53433.84427008 2024-08-03,14:35:50.000,216,10974796,12885,0,1722695749,13032.15991727,93.05055987000378,53433.80234736 2024-08-03,14:35:51.000,216,10974718,12885,0,1722695750,13032.09255416999,93.0999037799993,53433.83029584001 2024-08-03,14:35:52.000,216,10974718,12765,0,1722695751,13032.07908155,93.17039508000016,53433.83029584001 2024-08-03,14:35:53.000,216,10974689,12725,0,1722695752,13032.126235719996,93.19154246999824,53433.82330872 2024-08-03,14:35:54.000,216,10974724,13285,0,1722695753,13032.132972029991,93.19859160000487,53433.87920568001 2024-08-03,14:35:55.000,216,10974737,12885,0,1722695754,13032.153180959991,93.19154246999824,53433.837282960005 2024-08-03,14:35:56.000,216,10974784,13125,0,1722695755,13032.220544060001,93.18449333999888,53433.83029584001 2024-08-03,14:35:57.000,216,10974733,12805,0,1722695756,13032.213807749991,93.2126898600036,53433.84427008 2024-08-03,14:35:58.000,216,10974680,13125,0,1722695757,13032.207071439996,93.20564073000423,53433.82330872 2024-08-03,14:35:59.000,216,10974740,12965,0,1722695758,13032.15991727,93.19859160000487,53433.77439888 2024-08-03,14:36:00.000,216,10974762,12885,0,1722695759,13032.15991727,93.1633459500008,53433.8163216 2024-08-03,14:36:01.000,216,10974743,12765,0,1722695760,13032.11276309999,93.13514943000337,53433.80234736 2024-08-03,14:36:02.000,216,10974766,12885,0,1722695761,13032.07234523999,93.08580552000058,53433.788373120005 2024-08-03,14:36:03.000,216,10974685,13005,0,1722695762,13032.126235719996,93.12105117000465,53433.78138600001 2024-08-03,14:36:04.000,216,10974724,13045,0,1722695763,13032.07908155,93.07875639000122,53433.75343752 2024-08-03,14:36:05.000,216,10974741,12925,0,1722695764,13032.11276309999,93.07875639000122,53433.78138600001 2024-08-03,14:36:06.000,216,10974783,12685,0,1722695765,13032.106026789996,93.05055987000378,53433.76042464001 2024-08-03,14:36:07.000,216,10974732,12765,0,1722695766,13032.03866369,93.03646160999779,53433.80933448001 2024-08-03,14:36:08.000,216,10974645,12885,0,1722695767,13032.045399999995,92.9659703100042,53433.75343752 2024-08-03,14:36:09.000,216,10974725,12925,0,1722695768,13031.99150951999,92.9659703100042,53433.73247616001 2024-08-03,14:36:10.000,216,10974760,12845,0,1722695769,13031.97130058999,92.89547901000333,53433.69055344001 2024-08-03,14:36:11.000,216,10974716,13045,0,1722695770,13031.95782797,92.90252814000269,53433.71151480001 2024-08-03,14:36:12.000,216,10974740,12965,0,1722695771,13031.97130058999,92.89547901000333,53433.69055344001 2024-08-03,14:36:13.000,216,10974727,13005,0,1722695772,13031.91741011,92.83908597000118,53433.63465648 2024-08-03,14:36:14.000,216,10974719,12845,0,1722695773,13031.863519629995,92.81088945000374,53433.6765792 2024-08-03,14:36:15.000,216,10974715,12885,0,1722695774,13031.843310699995,92.78269292999903,53433.620682240005 2024-08-03,14:36:16.000,216,10974738,12925,0,1722695775,13031.79615653,92.74039815000287,53433.61369512001 2024-08-03,14:36:17.000,216,10974745,13125,0,1722695776,13031.742266049994,92.7051524999988,53433.606708 2024-08-03,14:36:18.000,216,10974683,12805,0,1722695777,13031.695111879999,92.63466119999794,53433.606708 2024-08-03,14:36:19.000,216,10974737,12965,0,1722695778,13031.661430329994,92.53597337999963,53433.571772400006 2024-08-03,14:36:20.000,216,10974737,12925,0,1722695779,13031.627748779989,92.49367860000348,53433.52984968 2024-08-03,14:36:21.000,216,10974762,12685,0,1722695780,13031.580594609994,92.42318730000261,53433.5368368 2024-08-03,14:36:22.000,216,10974732,13205,0,1722695781,13031.540176749993,92.38794164999854,53433.56478528001 2024-08-03,14:36:23.000,216,10974718,13005,0,1722695782,13031.540176749993,92.41613817000325,53433.43901712 2024-08-03,14:36:24.000,216,10974734,12885,0,1722695783,13031.553649369998,92.34564687000238,53433.4669656 2024-08-03,14:36:25.000,216,10974702,13005,0,1722695784,13031.540176749993,92.33859774000302,53433.4669656 2024-08-03,14:36:26.000,216,10974791,13045,0,1722695785,13031.553649369998,92.33154861000367,53433.452991360005 2024-08-03,14:36:27.000,216,10974783,12965,0,1722695786,13031.493022579998,92.31745034999767,53433.41805576 2024-08-03,14:36:28.000,216,10974741,12805,0,1722695787,13031.439132099993,92.2610573100028,53433.44600424001 2024-08-03,14:36:29.000,216,10974712,12605,0,1722695788,13031.391977929998,92.21876252999937,53433.41805576 2024-08-03,14:36:30.000,216,10974736,12805,0,1722695789,13031.358296379993,92.23286078999809,53433.383120160004 2024-08-03,14:36:31.000,216,10974748,12765,0,1722695790,13031.358296379993,92.27515557000152,53433.39010728 2024-08-03,14:36:32.000,216,10974733,12845,0,1722695791,13031.412186859998,92.28925383000023,53433.334210320005 2024-08-03,14:36:33.000,216,10974680,12805,0,1722695792,13031.398714239993,92.33154861000367,53433.27132624 2024-08-03,14:36:34.000,216,10974714,12885,0,1722695793,13031.405450550003,92.40203991000453,53433.24337776 2024-08-03,14:36:35.000,216,10974736,12965,0,1722695794,13031.398714239993,92.33154861000367,53433.26433912 2024-08-03,14:36:36.000,216,10974765,13005,0,1722695795,13031.445868409988,92.25400818000344,53433.236390640006 2024-08-03,14:36:37.000,216,10974762,13045,0,1722695796,13031.452604719998,92.25400818000344,53433.24337776 2024-08-03,14:36:38.000,216,10974687,13045,0,1722695797,13031.466077339988,92.24695905000408,53433.20145504 2024-08-03,14:36:39.000,216,10974748,13005,0,1722695798,13031.513231509998,92.19056601000193,53433.15953232001 2024-08-03,14:36:40.000,216,10974749,12845,0,1722695799,13031.607539849989,92.21876252999937,53433.20844216001 2024-08-03,14:36:41.000,216,10974770,12925,0,1722695800,13031.641221399994,92.19761514000129,53433.24337776 2024-08-03,14:36:42.000,216,10974761,13005,0,1722695801,13031.722057119994,92.21171340000001,53433.236390640006 2024-08-03,14:36:43.000,216,10974724,12685,0,1722695802,13031.762474979994,92.19761514000129,53433.18748080001 2024-08-03,14:36:44.000,216,10974748,12965,0,1722695803,13031.823101769995,92.22581165999873,53433.24337776 2024-08-03,14:36:45.000,216,10974762,12765,0,1722695804,13031.85678332,92.25400818000344,53433.25735200001 2024-08-03,14:36:46.000,216,10974767,12925,0,1722695805,13031.89720118,92.27515557000152,53433.285300480005 2024-08-03,14:36:47.000,216,10974774,13125,0,1722695806,13031.95109165999,92.33859774000302,53433.24337776 2024-08-03,14:36:48.000,216,10974699,12925,0,1722695807,13032.004982139995,92.37384338999982,53433.20145504 2024-08-03,14:36:49.000,216,10974764,13045,0,1722695808,13032.07234523999,92.38089251999918,53433.26433912 2024-08-03,14:36:50.000,216,10974758,12805,0,1722695809,13032.085817859996,92.38794164999854,53433.236390640006 2024-08-03,14:36:51.000,216,10974749,12805,0,1722695810,13032.11949941,92.3949907799979,53433.30626184001 2024-08-03,14:36:52.000,216,10974717,13045,0,1722695811,13032.146444649996,92.38794164999854,53433.285300480005 2024-08-03,14:36:53.000,216,10974779,12925,0,1722695812,13032.193598819991,92.41613817000325,53433.25036488 2024-08-03,14:36:54.000,216,10974744,13125,0,1722695813,13032.234016679991,92.40908904000389,53433.2922876 2024-08-03,14:36:55.000,216,10974713,12605,0,1722695814,13032.227280369996,92.42318730000261,53433.29927472 2024-08-03,14:36:56.000,216,10974762,12925,0,1722695815,13032.308116089996,92.47253120999812,53433.34119744 2024-08-03,14:36:57.000,216,10974777,12965,0,1722695816,13032.328325019997,92.52187512000091,53433.285300480005 2024-08-03,14:36:58.000,216,10974732,12845,0,1722695817,13032.335061329992,92.54302250999899,53433.32023608 2024-08-03,14:36:59.000,216,10974742,12765,0,1722695818,13032.415897049992,92.55712076999771,53433.32722320001 2024-08-03,14:37:00.000,216,10974751,12965,0,1722695819,13032.496732769992,92.55712076999771,53433.3621588 2024-08-03,14:37:01.000,216,10974731,12925,0,1722695820,13032.523678010002,92.5712190300037,53433.36914592 2024-08-03,14:37:02.000,216,10974748,13005,0,1722695821,13032.611250039998,92.55007163999835,53433.404081520006 2024-08-03,14:37:03.000,216,10974757,12805,0,1722695822,13032.557359559993,92.50072773000284,53433.39010728 2024-08-03,14:37:04.000,216,10974723,12845,0,1722695823,13032.570832179998,92.49367860000348,53433.383120160004 2024-08-03,14:37:05.000,216,10974731,12885,0,1722695824,13032.550623249997,92.46548207999876,53433.43203 2024-08-03,14:37:06.000,216,10974721,13005,0,1722695825,13032.543886940002,92.43728556000133,53433.45997848 2024-08-03,14:37:07.000,216,10974731,13125,0,1722695826,13032.516941699992,92.43728556000133,53433.48792696 2024-08-03,14:37:08.000,216,10974721,13125,0,1722695827,13032.523678010002,92.41613817000325,53433.44600424001 2024-08-03,14:37:09.000,216,10974703,12885,0,1722695828,13032.510205389997,92.38794164999854,53433.41106864 2024-08-03,14:37:10.000,216,10974802,13045,0,1722695829,13032.483260150002,92.38089251999918,53433.41106864 2024-08-03,14:37:11.000,216,10974761,12925,0,1722695830,13032.422633360002,92.37384338999982,53433.34119744 2024-08-03,14:37:12.000,216,10974742,13245,0,1722695831,13032.429369669997,92.28220470000088,53433.34119744 2024-08-03,14:37:13.000,216,10974690,13045,0,1722695832,13032.355270259992,92.2610573100028,53433.32023608 2024-08-03,14:37:14.000,216,10974711,13085,0,1722695833,13032.301379780001,92.22581165999873,53433.285300480005 2024-08-03,14:37:15.000,216,10974721,13045,0,1722695834,13032.240752990001,92.17646775000321,53433.32722320001 2024-08-03,14:37:16.000,216,10974786,12805,0,1722695835,13032.20033513,92.21876252999937,53433.383120160004 2024-08-03,14:37:17.000,216,10974749,13205,0,1722695836,13032.146444649996,92.18351688000257,53433.31324896 2024-08-03,14:37:18.000,216,10974697,13205,0,1722695837,13032.085817859996,92.14122209999914,53433.32023608 2024-08-03,14:37:19.000,216,10974786,12925,0,1722695838,13032.065608929996,92.09892732000299,53433.29927472 2024-08-03,14:37:20.000,216,10974741,12885,0,1722695839,13031.944355349995,92.07073079999827,53433.27831336001 2024-08-03,14:37:21.000,216,10974745,12925,0,1722695840,13031.91067379999,92.0495834100002,53433.2922876 2024-08-03,14:37:22.000,216,10974703,13005,0,1722695841,13031.82983807999,92.03548515000148,53433.25036488 2024-08-03,14:37:23.000,216,10974687,12965,0,1722695842,13031.75573867,92.05663253999955,53433.236390640006 2024-08-03,14:37:24.000,216,10974763,12765,0,1722695843,13031.742266049994,92.08482906000427,53433.22940352001 2024-08-03,14:37:25.000,216,10974737,13125,0,1722695844,13031.674902949999,92.10597645000234,53433.166519440005 2024-08-03,14:37:26.000,216,10974793,13045,0,1722695845,13031.681639259994,92.09892732000299,53433.20844216001 2024-08-03,14:37:27.000,216,10974754,12885,0,1722695846,13031.580594609994,92.07073079999827,53433.12459672 2024-08-03,14:37:28.000,216,10974762,13045,0,1722695847,13031.493022579998,92.06368166999891,53433.180493679996 2024-08-03,14:37:29.000,216,10974716,13085,0,1722695848,13031.351560069998,92.00728863000404,53433.1525452 2024-08-03,14:37:30.000,216,10974771,13125,0,1722695849,13031.284196970002,91.98614123999869,53433.117609600005 2024-08-03,14:37:31.000,216,10974720,12845,0,1722695850,13031.277460659992,91.94384646000253,53433.117609600005 2024-08-03,14:37:32.000,216,10974679,12965,0,1722695851,13031.176416009992,91.8663060300023,53433.07568688 2024-08-03,14:37:33.000,216,10974717,13165,0,1722695852,13031.122525530001,91.83106037999823,53432.99184144001 2024-08-03,14:37:34.000,216,10974755,12845,0,1722695853,13031.028217189996,91.78171647000272,53433.00581568 2024-08-03,14:37:35.000,216,10974695,12805,0,1722695854,13030.92043623,91.75351994999801,53432.94293160001 2024-08-03,14:37:36.000,216,10974733,12725,0,1722695855,13030.846336819995,91.73942168999929,53432.87306040001 2024-08-03,14:37:37.000,216,10974704,13085,0,1722695856,13030.765501099995,91.7041760400025,53432.85209904001 2024-08-03,14:37:38.000,216,10974745,13085,0,1722695857,13030.67792907,91.68302865000442,53432.8381248 2024-08-03,14:37:39.000,216,10974698,12765,0,1722695858,13030.67119275999,91.64778300000035,53432.81017632 2024-08-03,14:37:40.000,216,10974705,12885,0,1722695859,13030.59035703999,91.59843909000483,53432.782227840005 2024-08-03,14:37:41.000,216,10974745,12965,0,1722695860,13030.52973024999,91.57729169999948,53432.72633088001 2024-08-03,14:37:42.000,216,10974708,13045,0,1722695861,13030.462367149994,91.53499692000332,53432.6983824 2024-08-03,14:37:43.000,216,10974731,13085,0,1722695862,13030.388267739989,91.46450562000246,53432.64248544 2024-08-03,14:37:44.000,216,10974741,13125,0,1722695863,13030.368058809989,91.46450562000246,53432.57960136 2024-08-03,14:37:45.000,216,10974740,13125,0,1722695864,13030.334377259998,91.49270213999989,53432.58658848001 2024-08-03,14:37:46.000,216,10974730,12925,0,1722695865,13030.267014159988,91.49270213999989,53432.5237044 2024-08-03,14:37:47.000,216,10974718,13045,0,1722695866,13030.260277849993,91.46450562000246,53432.47479456 2024-08-03,14:37:48.000,216,10974727,12885,0,1722695867,13030.199651059993,91.46450562000246,53432.46082032 2024-08-03,14:37:49.000,216,10974729,13005,0,1722695868,13030.112079029997,91.48565301000053,53432.43287184 2024-08-03,14:37:50.000,216,10974782,13085,0,1722695869,13030.098606409992,91.50680039999861,53432.34902640001 2024-08-03,14:37:51.000,216,10974728,13005,0,1722695870,13030.024507000002,91.49975126999925,53432.33505216 2024-08-03,14:37:52.000,216,10974759,12845,0,1722695871,13030.011034379997,91.57024257000012,53432.25120672001 2024-08-03,14:37:53.000,216,10974715,13285,0,1722695872,13030.037979619992,91.54204605000268,53432.19530976 2024-08-03,14:37:54.000,216,10974732,12925,0,1722695873,13030.031243309997,91.51384952999797,53432.174348399996 2024-08-03,14:37:55.000,216,10974714,12885,0,1722695874,13030.105342720002,91.47155475000181,53432.18832264 2024-08-03,14:37:56.000,216,10974729,12725,0,1722695875,13030.179442129993,91.51384952999797,53432.12543856 2024-08-03,14:37:57.000,216,10974764,12965,0,1722695876,13030.192914749998,91.50680039999861,53432.13242568001 2024-08-03,14:37:58.000,216,10974774,12845,0,1722695877,13030.226596299988,91.5208986600046,53432.11845144 2024-08-03,14:37:59.000,216,10974727,12685,0,1722695878,13030.240068919993,91.49975126999925,53432.05556736001 2024-08-03,14:38:00.000,216,10974767,12925,0,1722695879,13030.260277849993,91.5208986600046,53432.03460600001 2024-08-03,14:38:01.000,216,10974702,12885,0,1722695880,13030.213123679998,91.51384952999797,53432.0695416 2024-08-03,14:38:02.000,216,10974730,12725,0,1722695881,13030.192914749998,91.49975126999925,53432.006657519996 2024-08-03,14:38:03.000,216,10974718,12765,0,1722695882,13030.145760580002,91.47860388000117,53431.98569616001 2024-08-03,14:38:04.000,216,10974705,12605,0,1722695883,13030.139024269993,91.48565301000053,53431.95774768 2024-08-03,14:38:05.000,216,10974709,12765,0,1722695884,13030.085133790002,91.42925996999838,53431.95076056 2024-08-03,14:38:06.000,216,10974752,12965,0,1722695885,13030.058188549992,91.4081125800003,53431.88787648001 2024-08-03,14:38:07.000,216,10974696,12765,0,1722695886,13030.024507000002,91.43630909999774,53431.85294088 2024-08-03,14:38:08.000,216,10974735,13165,0,1722695887,13029.950407589997,91.42221083999902,53431.83197952 2024-08-03,14:38:09.000,216,10974709,12965,0,1722695888,13029.930198659997,91.41516170999967,53431.84595376001 2024-08-03,14:38:10.000,216,10974757,12965,0,1722695889,13029.923462350002,91.43630909999774,53431.79704392001 2024-08-03,14:38:11.000,216,10974715,12925,0,1722695890,13029.883044490001,91.40106345000095,53431.81800528001 2024-08-03,14:38:12.000,216,10974721,12765,0,1722695891,13029.775263529991,91.38696519000223,53431.79704392001 2024-08-03,14:38:13.000,216,10974752,12965,0,1722695892,13029.728109359996,91.37286693000351,53431.76909544001 2024-08-03,14:38:14.000,216,10974680,12845,0,1722695893,13029.728109359996,91.38696519000223,53431.73415984 2024-08-03,14:38:15.000,216,10974726,12645,0,1722695894,13029.57991054,91.35876867000479,53431.69223712 2024-08-03,14:38:16.000,216,10974704,13005,0,1722695895,13029.49233850999,91.37991606000287,53431.63634016 2024-08-03,14:38:17.000,216,10974711,12925,0,1722695896,13029.43171171999,91.36581780000415,53431.58044320001 2024-08-03,14:38:18.000,216,10974766,13045,0,1722695897,13029.33740338,91.36581780000415,53431.58743032 2024-08-03,14:38:19.000,216,10974729,12965,0,1722695898,13029.256567659999,91.37991606000287,53431.52454624 2024-08-03,14:38:20.000,216,10974731,12765,0,1722695899,13029.189204559989,91.36581780000415,53431.56646896 2024-08-03,14:38:21.000,216,10974718,13205,0,1722695900,13029.128577769989,91.36581780000415,53431.46864928 2024-08-03,14:38:22.000,216,10974713,13005,0,1722695901,13029.041005739993,91.35876867000479,53431.43371368001 2024-08-03,14:38:23.000,216,10974738,13285,0,1722695902,13028.987115260003,91.28827737000393,53431.440700800005 2024-08-03,14:38:24.000,216,10974669,12965,0,1722695903,13028.919752159993,91.28122824000457,53431.370829600004 2024-08-03,14:38:25.000,216,10974714,12925,0,1722695904,13028.865861680002,91.22483520000242,53431.38480384001 2024-08-03,14:38:26.000,216,10974704,12925,0,1722695905,13028.852389059997,91.17549128999963,53431.32890688 2024-08-03,14:38:27.000,216,10974726,12845,0,1722695906,13028.825443820002,91.12614738000411,53431.321919760005 2024-08-03,14:38:28.000,216,10974687,13085,0,1722695907,13028.798498579992,91.12614738000411,53431.27999704 2024-08-03,14:38:29.000,216,10974697,12925,0,1722695908,13028.724399170002,91.11909825000475,53431.24506144001 2024-08-03,14:38:30.000,216,10974663,12925,0,1722695909,13028.704190240001,91.12614738000411,53431.21711296001 2024-08-03,14:38:31.000,216,10974734,13045,0,1722695910,13028.690717619997,91.03450868999789,53431.16820312001 2024-08-03,14:38:32.000,216,10974710,13125,0,1722695911,13028.616618209991,90.9992630400011,53431.17519024001 2024-08-03,14:38:33.000,216,10974702,12965,0,1722695912,13028.576200349991,90.94286999999895,53431.11929328 2024-08-03,14:38:34.000,216,10974712,12765,0,1722695913,13028.549255109996,90.9992630400011,53431.11230616 2024-08-03,14:38:35.000,216,10974735,12885,0,1722695914,13028.52230987,90.95696825999767,53431.06339632 2024-08-03,14:38:36.000,216,10974710,12885,0,1722695915,13028.508837249996,90.99221391000174,53431.02846072001 2024-08-03,14:38:37.000,216,10974717,12965,0,1722695916,13028.50210094,90.93582086999959,53431.0214736 2024-08-03,14:38:38.000,216,10974749,12925,0,1722695917,13028.47515569999,90.89352609000343,53431.0214736 2024-08-03,14:38:39.000,216,10974689,12965,0,1722695918,13028.448210459996,90.87237869999808,53431.00051224001 2024-08-03,14:38:40.000,216,10974708,12805,0,1722695919,13028.42126522,90.86532956999872,53430.937628160005 2024-08-03,14:38:41.000,216,10974717,12885,0,1722695920,13028.44147415,90.85828043999936,53430.90967968001 2024-08-03,14:38:42.000,216,10974748,13005,0,1722695921,13028.40105629,90.89352609000343,53430.88173120001 2024-08-03,14:38:43.000,216,10974786,13005,0,1722695922,13028.46168308,90.90762435000215,53430.88173120001 2024-08-03,14:38:44.000,216,10974706,12845,0,1722695923,13028.47515569999,90.91467348000151,53430.88173120001 2024-08-03,14:38:45.000,216,10974723,12885,0,1722695924,13028.468419389996,90.89352609000343,53430.81186000001 2024-08-03,14:38:46.000,216,10974704,12765,0,1722695925,13028.508837249996,90.83713305000128,53430.818847120005 2024-08-03,14:38:47.000,216,10974701,12965,0,1722695926,13028.569464039996,90.77369087999978,53430.80487288 2024-08-03,14:38:48.000,216,10974738,13045,0,1722695927,13028.529046179996,90.79483826999785,53430.700066080004 2024-08-03,14:38:49.000,216,10974721,13125,0,1722695928,13028.596409279991,90.79483826999785,53430.79089864001 2024-08-03,14:38:50.000,216,10974733,13005,0,1722695929,13028.657036069992,90.81598566000321,53430.80487288 2024-08-03,14:38:51.000,216,10974712,13125,0,1722695930,13028.657036069992,90.83713305000128,53430.72801456 2024-08-03,14:38:52.000,216,10974743,12925,0,1722695931,13028.663772380001,90.86532956999872,53430.74897592 2024-08-03,14:38:53.000,216,10974701,12885,0,1722695932,13028.690717619997,90.84418218000064,53430.68609184 2024-08-03,14:38:54.000,216,10974731,13125,0,1722695933,13028.710926549997,90.82303479000257,53430.68609184 2024-08-03,14:38:55.000,216,10974731,12965,0,1722695934,13028.710926549997,90.79483826999785,53430.69307896001 2024-08-03,14:38:56.000,216,10974707,13005,0,1722695935,13028.710926549997,90.82303479000257,53430.67211760001 2024-08-03,14:38:57.000,216,10974709,12685,0,1722695936,13028.717662859992,90.72434697000426,53430.7070532 2024-08-03,14:38:58.000,216,10974668,12965,0,1722695937,13028.758080719992,90.73139610000362,53430.73500168 2024-08-03,14:38:59.000,216,10974711,12925,0,1722695938,13028.778289649992,90.70319957999891,53430.66513048001 2024-08-03,14:39:00.000,216,10974738,13045,0,1722695939,13028.805234890002,90.71024870999827,53430.67910472 2024-08-03,14:39:01.000,216,10974756,12965,0,1722695940,13028.811971199997,90.7877891399985,53430.66513048001 2024-08-03,14:39:02.000,216,10974735,12805,0,1722695941,13028.832180129997,90.88647696000407,53430.69307896001 2024-08-03,14:39:03.000,216,10974666,12965,0,1722695942,13028.939961089993,90.94286999999895,53430.73500168 2024-08-03,14:39:04.000,216,10974671,12725,0,1722695943,13029.000587879993,91.01336129999981,53430.74198880001 2024-08-03,14:39:05.000,216,10974709,12725,0,1722695944,13029.155523009998,91.0979508599994,53430.74198880001 2024-08-03,14:39:06.000,216,10974698,12965,0,1722695945,13029.209413489989,91.15434390000155,53430.76295016001 2024-08-03,14:39:07.000,216,10974700,13045,0,1722695946,13029.29024920999,91.18958954999835,53430.79788576 2024-08-03,14:39:08.000,216,10974690,12725,0,1722695947,13029.41150278999,91.25303171999985,53430.79089864001 2024-08-03,14:39:09.000,216,10974722,13005,0,1722695948,13029.49233850999,91.36581780000415,53430.80487288 2024-08-03,14:39:10.000,216,10974711,13125,0,1722695949,13029.57317422999,91.44335823000438,53430.74198880001 2024-08-03,14:39:11.000,216,10974682,13165,0,1722695950,13029.667482569996,91.57729169999948,53430.818847120005 2024-08-03,14:39:12.000,216,10974701,12885,0,1722695951,13029.755054599991,91.71122517000185,53430.867756960004 2024-08-03,14:39:13.000,216,10974655,12925,0,1722695952,13029.842626630001,91.82401124999888,53430.86076984001 2024-08-03,14:39:14.000,216,10974700,13005,0,1722695953,13029.943671280002,91.89450254999974,53430.90269256 2024-08-03,14:39:15.000,216,10974752,12925,0,1722695954,13030.051452239997,91.98614123999869,53430.9166668 2024-08-03,14:39:16.000,216,10974740,12965,0,1722695955,13030.125551650002,92.03548515000148,53430.97256376 2024-08-03,14:39:17.000,216,10974689,13085,0,1722695956,13030.159233199993,92.10597645000234,53430.99352512 2024-08-03,14:39:18.000,216,10974686,13125,0,1722695957,13030.213123679998,92.17646775000321,53430.986538000005 2024-08-03,14:39:19.000,216,10974721,12845,0,1722695958,13030.267014159988,92.19056601000193,53431.035447840004 2024-08-03,14:39:20.000,216,10974730,13165,0,1722695959,13030.287223089988,92.20466427000065,53431.0913448 2024-08-03,14:39:21.000,216,10974743,13005,0,1722695960,13030.347849879989,92.23990992000472,53431.105319040005 2024-08-03,14:39:22.000,216,10974747,13045,0,1722695961,13030.361322499994,92.23286078999809,53431.0913448 2024-08-03,14:39:23.000,216,10974685,12845,0,1722695962,13030.381531429994,92.30335208999895,53431.13326752 2024-08-03,14:39:24.000,216,10974692,12925,0,1722695963,13030.381531429994,92.34564687000238,53431.19615160001 2024-08-03,14:39:25.000,216,10974752,12765,0,1722695964,13030.327640949989,92.40203991000453,53431.203138720004 2024-08-03,14:39:26.000,216,10974751,12925,0,1722695965,13030.354586189998,92.47253120999812,53431.203138720004 2024-08-03,14:39:27.000,216,10974720,12965,0,1722695966,13030.361322499994,92.46548207999876,53431.28698416 2024-08-03,14:39:28.000,216,10974657,13005,0,1722695967,13030.347849879989,92.48662947000412,53431.25903568 2024-08-03,14:39:29.000,216,10974733,13005,0,1722695968,13030.280486779993,92.49367860000348,53431.321919760005 2024-08-03,14:39:30.000,216,10974745,13005,0,1722695969,13030.186178440003,92.53597337999963,53431.30794552 2024-08-03,14:39:31.000,216,10974725,12965,0,1722695970,13030.085133790002,92.56416990000434,53431.34288112001 2024-08-03,14:39:32.000,216,10974751,12885,0,1722695971,13030.037979619992,92.62761206999858,53431.32890688 2024-08-03,14:39:33.000,216,10974659,12965,0,1722695972,13030.017770689992,92.61351380999986,53431.370829600004 2024-08-03,14:39:34.000,216,10974734,12965,0,1722695973,13029.990825449997,92.57826816000306,53431.370829600004 2024-08-03,14:39:35.000,216,10974720,13045,0,1722695974,13030.017770689992,92.52892425000027,53431.33589400001 2024-08-03,14:39:36.000,216,10974724,12885,0,1722695975,13029.963880210002,92.48662947000412,53431.391790960006 2024-08-03,14:39:37.000,216,10974724,13085,0,1722695976,13029.957143899992,92.4584329499994,53431.41973944 2024-08-03,14:39:38.000,216,10974764,13085,0,1722695977,13029.950407589997,92.40203991000453,53431.36384248001 2024-08-03,14:39:39.000,216,10974784,12965,0,1722695978,13029.822417700001,92.35269600000174,53431.391790960006 2024-08-03,14:39:40.000,216,10974783,12885,0,1722695979,13029.755054599991,92.31745034999767,53431.38480384001 2024-08-03,14:39:41.000,216,10974721,13005,0,1722695980,13029.707900429996,92.24695905000408,53431.38480384001 2024-08-03,14:39:42.000,216,10974752,13085,0,1722695981,13029.647273639996,92.1623694900045,53431.36384248001 2024-08-03,14:39:43.000,216,10974704,13085,0,1722695982,13029.57991054,92.14122209999914,53431.34288112001 2024-08-03,14:39:44.000,216,10974722,12765,0,1722695983,13029.49233850999,92.07777993000491,53431.32890688 2024-08-03,14:39:45.000,216,10974740,13045,0,1722695984,13029.4182391,92.09187819000363,53431.32890688 2024-08-03,14:39:46.000,216,10974723,13005,0,1722695985,13029.35087599999,92.04253428000084,53431.370829600004 2024-08-03,14:39:47.000,216,10974752,12765,0,1722695986,13029.303721829994,91.95794472000125,53431.33589400001 2024-08-03,14:39:48.000,216,10974694,12805,0,1722695987,13029.276776589999,91.90860080999846,53431.30794552 2024-08-03,14:39:49.000,216,10974765,13325,0,1722695988,13029.276776589999,91.8028638600008,53431.30794552 2024-08-03,14:39:50.000,216,10974712,12965,0,1722695989,13029.202677179994,91.72532343000057,53431.27999704 2024-08-03,14:39:51.000,216,10974734,12845,0,1722695990,13029.168995629989,91.64778300000035,53431.25204856 2024-08-03,14:39:52.000,216,10974748,13085,0,1722695991,13029.121841459993,91.61253735000355,53431.26602280001 2024-08-03,14:39:53.000,216,10974672,12885,0,1722695992,13029.007324189988,91.58434082999884,53431.203138720004 2024-08-03,14:39:54.000,216,10974711,13085,0,1722695993,13028.953433709998,91.5208986600046,53431.17519024001 2024-08-03,14:39:55.000,216,10974664,12885,0,1722695994,13028.886070610002,91.43630909999774,53431.18916448 2024-08-03,14:39:56.000,216,10974736,13165,0,1722695995,13028.825443820002,91.33762127999944,53431.161216 2024-08-03,14:39:57.000,216,10974658,13045,0,1722695996,13028.798498579992,91.26712997999857,53431.12628040001 2024-08-03,14:39:58.000,216,10974729,13285,0,1722695997,13028.785025960002,91.25303171999985,53431.07038344 2024-08-03,14:39:59.000,216,10974731,13125,0,1722695998,13028.798498579992,91.16844216000027,53431.04942208001 2024-08-03,14:40:00.000,216,10974718,12645,0,1722695999,13028.798498579992,91.10499998999876,53431.056409200006 2024-08-03,14:40:01.000,216,10974744,12925,0,1722696000,13028.805234890002,91.02745955999853,53431.06339632 2024-08-03,14:40:02.000,216,10974744,13005,0,1722696001,13028.764817030002,90.99221391000174,53431.02846072001 2024-08-03,14:40:03.000,216,10974705,12805,0,1722696002,13028.785025960002,90.9640173900043,53430.986538000005 2024-08-03,14:40:04.000,216,10974695,12845,0,1722696003,13028.778289649992,90.91467348000151,53430.97955088001 2024-08-03,14:40:05.000,216,10974808,13285,0,1722696004,13028.724399170002,90.84418218000064,53430.99352512 2024-08-03,14:40:06.000,216,10974704,13125,0,1722696005,13028.690717619997,90.84418218000064,53430.94461528 2024-08-03,14:40:07.000,216,10974721,12925,0,1722696006,13028.636827139992,90.76664175000042,53430.90967968001 2024-08-03,14:40:08.000,216,10974689,13045,0,1722696007,13028.596409279991,90.74549436000234,53430.87474408 2024-08-03,14:40:09.000,216,10974709,13085,0,1722696008,13028.555991419991,90.73844523000298,53430.87474408 2024-08-03,14:40:10.000,216,10974774,12965,0,1722696009,13028.5425188,90.67500306000147,53430.82583424 2024-08-03,14:40:11.000,216,10974730,12805,0,1722696010,13028.508837249996,90.63975741000468,53430.78391152 2024-08-03,14:40:12.000,216,10974742,12885,0,1722696011,13028.495364629991,90.63975741000468,53430.75596304 2024-08-03,14:40:13.000,216,10974678,13125,0,1722696012,13028.508837249996,90.61156088999996,53430.76295016001 2024-08-03,14:40:14.000,216,10974757,13165,0,1722696013,13028.50210094,90.53402045999974,53430.73500168 2024-08-03,14:40:15.000,216,10974765,12885,0,1722696014,13028.488628319996,90.49172568000358,53430.68609184 2024-08-03,14:40:16.000,216,10974736,12965,0,1722696015,13028.488628319996,90.44943090000015,53430.66513048001 2024-08-03,14:40:17.000,216,10974810,12965,0,1722696016,13028.549255109996,90.393037859998,53430.58827216 2024-08-03,14:40:18.000,216,10974677,12925,0,1722696017,13028.596409279991,90.36484134000057,53430.58827216 2024-08-03,14:40:19.000,216,10974765,12845,0,1722696018,13028.630090829996,90.35074308000185,53430.58128504 2024-08-03,14:40:20.000,216,10974739,13045,0,1722696019,13028.623354520001,90.32959569000377,53430.57429792001 2024-08-03,14:40:21.000,216,10974759,12685,0,1722696020,13028.603145590001,90.28730091000034,53430.532375200004 2024-08-03,14:40:22.000,216,10974743,12925,0,1722696021,13028.576200349991,90.27320265000162,53430.49045248 2024-08-03,14:40:23.000,216,10974751,12965,0,1722696022,13028.609881899996,90.22385873999883,53430.47647824001 2024-08-03,14:40:24.000,216,10974713,13205,0,1722696023,13028.52230987,90.20271135000075,53430.50442672001 2024-08-03,14:40:25.000,216,10974763,13125,0,1722696024,13028.48189201,90.23795700000483,53430.42756840001 2024-08-03,14:40:26.000,216,10974742,13205,0,1722696025,13028.428001529996,90.25205526000354,53430.40660704001 2024-08-03,14:40:27.000,216,10974725,12805,0,1722696026,13028.36063843,90.28025178000098,53430.385645680006 2024-08-03,14:40:28.000,216,10974711,13045,0,1722696027,13028.27980271,90.28730091000034,53430.35769720001 2024-08-03,14:40:29.000,216,10974774,12965,0,1722696028,13028.15181281999,90.30139916999906,53430.34372296 2024-08-03,14:40:30.000,216,10974757,12845,0,1722696029,13028.044031859994,90.28730091000034,53430.30180024 2024-08-03,14:40:31.000,216,10974736,13125,0,1722696030,13027.916041969998,90.30139916999906,53430.27385176 2024-08-03,14:40:32.000,216,10974766,13125,0,1722696031,13027.828469939988,90.35779221000121,53430.21096768001 2024-08-03,14:40:33.000,216,10974750,13085,0,1722696032,13027.707216360002,90.38598872999864,53430.17603208 2024-08-03,14:40:34.000,216,10974767,12925,0,1722696033,13027.585962780002,90.42828351000207,53430.10616088 2024-08-03,14:40:35.000,216,10974829,12885,0,1722696034,13027.397346099991,90.47762742000486,53430.08519952 2024-08-03,14:40:36.000,216,10974748,13045,0,1722696035,13027.24241097,90.52697133000038,53430.04327680001 2024-08-03,14:40:37.000,216,10974712,12845,0,1722696036,13027.07400321999,90.56926611000381,53429.95943136 2024-08-03,14:40:38.000,216,10974718,12765,0,1722696037,13026.905595469994,90.6045117600006,53429.94545712 2024-08-03,14:40:39.000,216,10974758,12885,0,1722696038,13026.750660339989,90.61861001999932,53429.89654728 2024-08-03,14:40:40.000,216,10974719,12925,0,1722696039,13026.575516279998,90.68910132000019,53429.77776624 2024-08-03,14:40:41.000,216,10974745,12885,0,1722696040,13026.440790079992,90.68910132000019,53429.7288564 2024-08-03,14:40:42.000,216,10974693,12925,0,1722696041,13026.306063880002,90.69615044999955,53429.70789504001 2024-08-03,14:40:43.000,216,10974697,12765,0,1722696042,13026.205019230001,90.68205219000083,53429.61706248001 2024-08-03,14:40:44.000,216,10974738,12765,0,1722696043,13026.151128749996,90.73139610000362,53429.56815264001 2024-08-03,14:40:45.000,216,10974716,12805,0,1722696044,13026.06355672,90.73844523000298,53429.51924280001 2024-08-03,14:40:46.000,216,10974680,12725,0,1722696045,13026.04334779,90.79483826999785,53429.43539736 2024-08-03,14:40:47.000,216,10974710,13045,0,1722696046,13025.95577575999,90.85123131,53429.40744888 2024-08-03,14:40:48.000,216,10974715,12845,0,1722696047,13025.87494003999,90.88647696000407,53429.358539040004 2024-08-03,14:40:49.000,216,10974744,13005,0,1722696048,13025.81431324999,90.99221391000174,53429.22578376 2024-08-03,14:40:50.000,216,10974742,12925,0,1722696049,13025.75368645999,91.05565608000325,53429.239758 2024-08-03,14:40:51.000,216,10974726,12725,0,1722696050,13025.706532289994,91.0979508599994,53429.19783528 2024-08-03,14:40:52.000,216,10974749,12925,0,1722696051,13025.65264180999,91.14729477000219,53429.14892544 2024-08-03,14:40:53.000,216,10974722,12765,0,1722696052,13025.659378119999,91.23188433000178,53429.093028480005 2024-08-03,14:40:54.000,216,10974750,13125,0,1722696053,13025.666114429994,91.32352302000072,53429.1000156 2024-08-03,14:40:55.000,216,10974794,13125,0,1722696054,13025.625696569994,91.33057215000008,53428.98123456 2024-08-03,14:40:56.000,216,10974751,13205,0,1722696055,13025.61222394999,91.38696519000223,53429.01617016001 2024-08-03,14:40:57.000,216,10974714,13285,0,1722696056,13025.592015019989,91.4081125800003,53428.93931184 2024-08-03,14:40:58.000,216,10974707,12925,0,1722696057,13025.558333469999,91.41516170999967,53428.84847928001 2024-08-03,14:40:59.000,216,10974708,12925,0,1722696058,13025.490970369989,91.46450562000246,53428.84847928001 2024-08-03,14:41:00.000,216,10974704,13045,0,1722696059,13025.450552509988,91.47155475000181,53428.84149216 2024-08-03,14:41:01.000,216,10974727,13205,0,1722696060,13025.416870959998,91.49975126999925,53428.74367248 2024-08-03,14:41:02.000,216,10974716,12725,0,1722696061,13025.342771549993,91.50680039999861,53428.74367248 2024-08-03,14:41:03.000,216,10974721,13085,0,1722696062,13025.356244169998,91.54909518000204,53428.659827040006 2024-08-03,14:41:04.000,216,10974730,12965,0,1722696063,13025.410134649988,91.57729169999948,53428.62489144 2024-08-03,14:41:05.000,216,10974734,13005,0,1722696064,13025.416870959998,91.57024257000012,53428.589955840005 2024-08-03,14:41:06.000,216,10974738,13005,0,1722696065,13025.457288819998,91.5913899599982,53428.56200736001 2024-08-03,14:41:07.000,216,10974714,13045,0,1722696066,13025.490970369989,91.59843909000483,53428.56899448 2024-08-03,14:41:08.000,216,10974746,13205,0,1722696067,13025.504442989994,91.66188125999906,53428.5061104 2024-08-03,14:41:09.000,216,10974753,13045,0,1722696068,13025.544860849994,91.71122517000185,53428.42925208 2024-08-03,14:41:10.000,216,10974734,12965,0,1722696069,13025.592015019989,91.75351994999801,53428.4013036 2024-08-03,14:41:11.000,216,10974768,12965,0,1722696070,13025.585278709994,91.82401124999888,53428.36636800001 2024-08-03,14:41:12.000,216,10974702,12925,0,1722696071,13025.659378119999,91.9015516799991,53428.35938088 2024-08-03,14:41:13.000,216,10974722,12845,0,1722696072,13025.67958705,92.02138689000276,53428.28950968 2024-08-03,14:41:14.000,216,10974722,13085,0,1722696073,13025.73347752999,92.06368166999891,53428.2615612 2024-08-03,14:41:15.000,216,10974712,12965,0,1722696074,13025.7806317,92.12007471000106,53428.24059984 2024-08-03,14:41:16.000,216,10974722,12805,0,1722696075,13025.83452217999,92.18351688000257,53428.19867712001 2024-08-03,14:41:17.000,216,10974685,12765,0,1722696076,13025.84125849,92.21876252999937,53428.16374152 2024-08-03,14:41:18.000,216,10974729,12925,0,1722696077,13025.91535789999,92.28925383000023,53428.14976728001 2024-08-03,14:41:19.000,216,10974691,12805,0,1722696078,13025.96251207,92.35269600000174,53428.14278016 2024-08-03,14:41:20.000,216,10974748,12765,0,1722696079,13025.982721,92.41613817000325,53428.09387032 2024-08-03,14:41:21.000,216,10974690,12845,0,1722696080,13026.009666239996,92.43728556000133,53428.0519476 2024-08-03,14:41:22.000,216,10974701,13045,0,1722696081,13026.110710889996,92.47253120999812,53428.037973360006 2024-08-03,14:41:23.000,216,10974724,12965,0,1722696082,13026.157865059991,92.56416990000434,53428.03098624001 2024-08-03,14:41:24.000,216,10974723,12885,0,1722696083,13026.252173399997,92.55007163999835,53428.09387032 2024-08-03,14:41:25.000,216,10974690,12925,0,1722696084,13026.346481740002,92.64171033000457,53427.989063520006 2024-08-03,14:41:26.000,216,10974720,12765,0,1722696085,13026.440790079992,92.68400511000073,53428.0519476 2024-08-03,14:41:27.000,216,10974706,13045,0,1722696086,13026.541834729993,92.76859467000031,53428.017012000004 2024-08-03,14:41:28.000,216,10974740,12885,0,1722696087,13026.615934139998,92.88138075000461,53427.989063520006 2024-08-03,14:41:29.000,216,10974689,12885,0,1722696088,13026.703506169993,92.86023335999926,53427.989063520006 2024-08-03,14:41:30.000,216,10974714,13125,0,1722696089,13026.777605579999,92.90957727000205,53427.99605064 2024-08-03,14:41:31.000,216,10974750,13125,0,1722696090,13026.824759749994,92.92367553000076,53428.01002488001 2024-08-03,14:41:32.000,216,10974710,12925,0,1722696091,13026.925804399994,92.97301944000355,53427.99605064 2024-08-03,14:41:33.000,216,10974768,13125,0,1722696092,13027.01337642999,93.00121596000099,53427.99605064 2024-08-03,14:41:34.000,216,10974689,12965,0,1722696093,13027.09421214999,92.99416683000163,53427.968102160004 2024-08-03,14:41:35.000,216,10974708,13045,0,1722696094,13027.16157525,93.0646581300025,53427.98207640001 2024-08-03,14:41:36.000,216,10974742,13005,0,1722696095,13027.2626199,93.08580552000058,53428.01002488001 2024-08-03,14:41:37.000,216,10974647,12925,0,1722696096,13027.30303776,93.08580552000058,53427.93316656 2024-08-03,14:41:38.000,216,10974723,13165,0,1722696097,13027.363664550001,93.13514943000337,53428.017012000004 2024-08-03,14:41:39.000,216,10974708,13045,0,1722696098,13027.444500270001,93.14219856000273,53428.01002488001 2024-08-03,14:41:40.000,216,10974680,12805,0,1722696099,13027.572490159997,93.0999037799993,53428.03098624001 2024-08-03,14:41:41.000,216,10974714,12845,0,1722696100,13027.639853259992,93.07875639000122,53428.06592184 2024-08-03,14:41:42.000,216,10974662,12765,0,1722696101,13027.713952669998,93.07875639000122,53428.04496048 2024-08-03,14:41:43.000,216,10974730,12925,0,1722696102,13027.848678869988,93.0999037799993,53428.04496048 2024-08-03,14:41:44.000,216,10974717,13165,0,1722696103,13027.889096729989,93.13514943000337,53428.09387032 2024-08-03,14:41:45.000,216,10974700,12885,0,1722696104,13027.963196139994,93.13514943000337,53428.10085744 2024-08-03,14:41:46.000,216,10974667,12925,0,1722696105,13028.030559239989,93.15629682000144,53428.14278016 2024-08-03,14:41:47.000,216,10974727,13285,0,1722696106,13028.104658649994,93.1633459500008,53428.14278016 2024-08-03,14:41:48.000,216,10974671,12965,0,1722696107,13028.205703299995,93.17039508000016,53428.14278016 2024-08-03,14:41:49.000,216,10974720,12805,0,1722696108,13028.31348425999,93.2620337699991,53428.17072864 2024-08-03,14:41:50.000,216,10974715,12845,0,1722696109,13028.407792599995,93.29727942000318,53428.22662560001 2024-08-03,14:41:51.000,216,10974701,12885,0,1722696110,13028.515573559991,93.32547594000062,53428.21265136 2024-08-03,14:41:52.000,216,10974657,12925,0,1722696111,13028.609881899996,93.35367245999805,53428.24059984 2024-08-03,14:41:53.000,216,10974760,12805,0,1722696112,13028.650299759996,93.38891811000212,53428.24758696001 2024-08-03,14:41:54.000,216,10974698,13165,0,1722696113,13028.677244999992,93.42416375999892,53428.205664240006 2024-08-03,14:41:55.000,216,10974644,13085,0,1722696114,13028.690717619997,93.43121288999828,53428.254574080005 2024-08-03,14:41:56.000,216,10974708,13005,0,1722696115,13028.805234890002,93.43826202000491,53428.33841952 2024-08-03,14:41:57.000,216,10974699,12965,0,1722696116,13028.859125369992,93.50170418999915,53428.35938088 2024-08-03,14:41:58.000,216,10974703,13165,0,1722696117,13028.926488470002,93.41711462999956,53428.35938088 2024-08-03,14:41:59.000,216,10974694,12965,0,1722696118,13028.993851569998,93.44531115000427,53428.373355120006 2024-08-03,14:42:00.000,216,10974703,12965,0,1722696119,13029.034269429998,93.39596724000148,53428.42925208 2024-08-03,14:42:01.000,216,10974671,13085,0,1722696120,13029.101632529993,93.40301637000084,53428.42925208 2024-08-03,14:42:02.000,216,10974703,13085,0,1722696121,13029.148786699989,93.38891811000212,53428.38034224 2024-08-03,14:42:03.000,216,10974675,13085,0,1722696122,13029.182468249994,93.36072159000469,53428.35938088 2024-08-03,14:42:04.000,216,10974655,13245,0,1722696123,13029.209413489989,93.34662332999869,53428.38034224 2024-08-03,14:42:05.000,216,10974701,12885,0,1722696124,13029.243095039994,93.33957419999933,53428.42925208 2024-08-03,14:42:06.000,216,10974688,12965,0,1722696125,13029.276776589999,93.29727942000318,53428.46418768001 2024-08-03,14:42:07.000,216,10974737,13005,0,1722696126,13029.27004027999,93.29727942000318,53428.46418768001 2024-08-03,14:42:08.000,216,10974706,12965,0,1722696127,13029.317194449999,93.29727942000318,53428.46418768001 2024-08-03,14:42:09.000,216,10974665,12965,0,1722696128,13029.364348619994,93.2620337699991,53428.5061104 2024-08-03,14:42:10.000,216,10974702,12805,0,1722696129,13029.39803017,93.26908289999847,53428.492136160006 2024-08-03,14:42:11.000,216,10974693,13005,0,1722696130,13029.49907482,93.24088638000103,53428.51309752001 2024-08-03,14:42:12.000,216,10974681,13085,0,1722696131,13029.57317422999,93.2620337699991,53428.51309752001 2024-08-03,14:42:13.000,216,10974701,12805,0,1722696132,13029.566437919995,93.2620337699991,53428.520084640004 2024-08-03,14:42:14.000,216,10974715,13125,0,1722696133,13029.60011947,93.25498463999975,53428.53405888001 2024-08-03,14:42:15.000,216,10974648,12965,0,1722696134,13029.53949268,93.29023029000382,53428.52707176 2024-08-03,14:42:16.000,216,10974723,13085,0,1722696135,13029.546228989995,93.28318116000446,53428.56200736001 2024-08-03,14:42:17.000,216,10974716,12925,0,1722696136,13029.51928375,93.29727942000318,53428.52707176 2024-08-03,14:42:18.000,216,10974667,12765,0,1722696137,13029.526020059995,93.26908289999847,53428.5759816 2024-08-03,14:42:19.000,216,10974649,12925,0,1722696138,13029.485602199995,93.24793551000039,53428.60393008 2024-08-03,14:42:20.000,216,10974726,12965,0,1722696139,13029.45865696,93.25498463999975,53428.58296872001 2024-08-03,14:42:21.000,216,10974648,12925,0,1722696140,13029.465393269995,93.18449333999888,53428.58296872001 2024-08-03,14:42:22.000,216,10974636,12805,0,1722696141,13029.45865696,93.08580552000058,53428.5759816 2024-08-03,14:42:23.000,216,10974661,12925,0,1722696142,13029.4182391,93.02941247999843,53428.53405888001 2024-08-03,14:42:24.000,216,10974715,12765,0,1722696143,13029.35761231,92.93072466000012,53428.5759816 2024-08-03,14:42:25.000,216,10974668,12805,0,1722696144,13029.344139689994,92.9166264000014,53428.53405888001 2024-08-03,14:42:26.000,216,10974672,12845,0,1722696145,13029.29024920999,92.86728248999862,53428.520084640004 2024-08-03,14:42:27.000,216,10974682,13045,0,1722696146,13029.276776589999,92.83203684000182,53428.51309752001 2024-08-03,14:42:28.000,216,10974689,13005,0,1722696147,13029.27004027999,92.81088945000374,53428.471174800005 2024-08-03,14:42:29.000,216,10974675,13125,0,1722696148,13029.31045813999,92.82498771000246,53428.49912328 2024-08-03,14:42:30.000,216,10974717,12925,0,1722696149,13029.29024920999,92.76154554000095,53428.492136160006 2024-08-03,14:42:31.000,216,10974709,12965,0,1722696150,13029.35087599999,92.69810336999944,53428.471174800005 2024-08-03,14:42:32.000,216,10974760,12805,0,1722696151,13029.39803017,92.69105424000008,53428.4362392 2024-08-03,14:42:33.000,216,10974741,12925,0,1722696152,13029.4182391,92.66990685000201,53428.422264960005 2024-08-03,14:42:34.000,216,10974670,12965,0,1722696153,13029.45865696,92.68400511000073,53428.4013036 2024-08-03,14:42:35.000,216,10974657,12965,0,1722696154,13029.51254743999,92.66990685000201,53428.38034224 2024-08-03,14:42:36.000,216,10974736,12925,0,1722696155,13029.57317422999,92.59941555000114,53428.422264960005 2024-08-03,14:42:37.000,216,10974770,12925,0,1722696156,13029.67421887999,92.57826816000306,53428.36636800001 2024-08-03,14:42:38.000,216,10974672,12845,0,1722696157,13029.74158198,92.53597337999963,53428.34540664001 2024-08-03,14:42:39.000,216,10974755,13045,0,1722696158,13029.829154009996,92.51482599000155,53428.352393760004 2024-08-03,14:42:40.000,216,10974691,12965,0,1722696159,13029.943671280002,92.43728556000133,53428.38034224 2024-08-03,14:42:41.000,216,10974708,13045,0,1722696160,13030.037979619992,92.3949907799979,53428.44322632001 2024-08-03,14:42:42.000,216,10974664,12925,0,1722696161,13030.105342720002,92.38794164999854,53428.42925208 2024-08-03,14:42:43.000,216,10974689,12765,0,1722696162,13030.192914749998,92.35269600000174,53428.39431648001 2024-08-03,14:42:44.000,216,10974697,12605,0,1722696163,13030.293959399998,92.34564687000238,53428.40829072 2024-08-03,14:42:45.000,216,10974771,12885,0,1722696164,13030.388267739989,92.30335208999895,53428.45720056 2024-08-03,14:42:46.000,216,10974716,12965,0,1722696165,13030.475839769999,92.27515557000152,53428.46418768001 2024-08-03,14:42:47.000,216,10974693,13005,0,1722696166,13030.53646656,92.25400818000344,53428.45720056 2024-08-03,14:42:48.000,216,10974706,13005,0,1722696167,13030.61730228,92.23286078999809,53428.45021344 2024-08-03,14:42:49.000,216,10974672,13085,0,1722696168,13030.67119275999,92.19056601000193,53428.44322632001 2024-08-03,14:42:50.000,216,10974686,12765,0,1722696169,13030.765501099995,92.19056601000193,53428.47816192 2024-08-03,14:42:51.000,216,10974745,12805,0,1722696170,13030.846336819995,92.17646775000321,53428.47816192 2024-08-03,14:42:52.000,216,10974696,13005,0,1722696171,13030.94064516,92.15532035999786,53428.54803312 2024-08-03,14:42:53.000,216,10974727,12925,0,1722696172,13030.967590399996,92.1130255800017,53428.61091720001 2024-08-03,14:42:54.000,216,10974711,13005,0,1722696173,13031.088843979996,92.08482906000427,53428.60393008 2024-08-03,14:42:55.000,216,10974714,12925,0,1722696174,13031.115789219992,92.06368166999891,53428.638865680005 2024-08-03,14:42:56.000,216,10974726,13165,0,1722696175,13031.210097559997,92.03548515000148,53428.73668536 2024-08-03,14:42:57.000,216,10974691,12805,0,1722696176,13031.277460659992,92.02138689000276,53428.708736880006 2024-08-03,14:42:58.000,216,10974669,12845,0,1722696177,13031.331351139997,91.92269907000446,53428.75065960001 2024-08-03,14:42:59.000,216,10974696,13285,0,1722696178,13031.351560069998,91.85220777000359,53428.76463384 2024-08-03,14:43:00.000,216,10974727,13005,0,1722696179,13031.398714239993,91.80991299000016,53428.7855952 2024-08-03,14:43:01.000,216,10974710,12965,0,1722696180,13031.472813649998,91.75351994999801,53428.79956944001 2024-08-03,14:43:02.000,216,10974739,12805,0,1722696181,13031.540176749993,91.73237255999993,53428.876427760006 2024-08-03,14:43:03.000,216,10974675,12965,0,1722696182,13031.614276159999,91.7041760400025,53428.84847928001 2024-08-03,14:43:04.000,216,10974713,12965,0,1722696183,13031.641221399994,91.6548321299997,53428.876427760006 2024-08-03,14:43:05.000,216,10974700,12925,0,1722696184,13031.715320809999,91.63368474000163,53428.91835048001 2024-08-03,14:43:06.000,216,10974752,13325,0,1722696185,13031.735529739999,91.54204605000268,53428.96726032001 2024-08-03,14:43:07.000,216,10974705,13125,0,1722696186,13031.722057119994,91.57729169999948,53429.0301444 2024-08-03,14:43:08.000,216,10974665,13045,0,1722696187,13031.742266049994,91.56319344000076,53429.023157280004 2024-08-03,14:43:09.000,216,10974733,13125,0,1722696188,13031.74900235999,91.54204605000268,53429.05110576 2024-08-03,14:43:10.000,216,10974674,12925,0,1722696189,13031.72879342999,91.52794779000396,53429.093028480005 2024-08-03,14:43:11.000,216,10974697,13045,0,1722696190,13031.701848189994,91.4574564900031,53429.10700272 2024-08-03,14:43:12.000,216,10974740,12805,0,1722696191,13031.621012469994,91.39401432000159,53429.11398984001 2024-08-03,14:43:13.000,216,10974696,13165,0,1722696192,13031.621012469994,91.31647389000136,53429.14892544 2024-08-03,14:43:14.000,216,10974700,13085,0,1722696193,13031.580594609994,91.28827737000393,53429.14892544 2024-08-03,14:43:15.000,216,10974733,13125,0,1722696194,13031.526704129989,91.29532650000328,53429.12097696 2024-08-03,14:43:16.000,216,10974726,12965,0,1722696195,13031.472813649998,91.23188433000178,53429.18386104001 2024-08-03,14:43:17.000,216,10974751,13125,0,1722696196,13031.452604719998,91.16844216000027,53429.22578376 2024-08-03,14:43:18.000,216,10974659,12925,0,1722696197,13031.358296379993,91.14024564000283,53429.17687392 2024-08-03,14:43:19.000,216,10974703,12965,0,1722696198,13031.351560069998,91.06975434000196,53429.190848160004 2024-08-03,14:43:20.000,216,10974742,13125,0,1722696199,13031.371768999998,91.02745955999853,53429.19783528 2024-08-03,14:43:21.000,216,10974745,12965,0,1722696200,13031.391977929998,90.98516478000238,53429.190848160004 2024-08-03,14:43:22.000,216,10974739,13205,0,1722696201,13031.371768999998,90.92877174000023,53429.16289968001 2024-08-03,14:43:23.000,216,10974661,13005,0,1722696202,13031.432395789998,90.90057522000279,53429.15591256001 2024-08-03,14:43:24.000,216,10974712,13205,0,1722696203,13031.452604719998,90.87942783000472,53429.14892544 2024-08-03,14:43:25.000,216,10974701,13005,0,1722696204,13031.486286269988,90.84418218000064,53429.11398984001 2024-08-03,14:43:26.000,216,10974675,13005,0,1722696205,13031.580594609994,90.82303479000257,53429.21879664 2024-08-03,14:43:27.000,216,10974716,12725,0,1722696206,13031.641221399994,90.84418218000064,53429.16289968001 2024-08-03,14:43:28.000,216,10974710,13085,0,1722696207,13031.695111879999,90.81598566000321,53429.239758 2024-08-03,14:43:29.000,216,10974703,12885,0,1722696208,13031.72879342999,90.80893653000385,53429.26770648 2024-08-03,14:43:30.000,216,10974721,13085,0,1722696209,13031.76921128999,90.81598566000321,53429.24674512 2024-08-03,14:43:31.000,216,10974756,13005,0,1722696210,13031.75573867,90.85828043999936,53429.28866784 2024-08-03,14:43:32.000,216,10974726,13205,0,1722696211,13031.72879342999,90.87237869999808,53429.25373224001 2024-08-03,14:43:33.000,216,10974645,12965,0,1722696212,13031.75573867,90.90762435000215,53429.28866784 2024-08-03,14:43:34.000,216,10974697,12885,0,1722696213,13031.762474979994,90.94286999999895,53429.32360344001 2024-08-03,14:43:35.000,216,10974734,13005,0,1722696214,13031.722057119994,90.90762435000215,53429.2746936 2024-08-03,14:43:36.000,216,10974716,12965,0,1722696215,13031.74900235999,90.88647696000407,53429.32360344001 2024-08-03,14:43:37.000,216,10974711,13125,0,1722696216,13031.70858449999,90.91467348000151,53429.30264208001 2024-08-03,14:43:38.000,216,10974659,12645,0,1722696217,13031.7759476,90.91467348000151,53429.309629200005 2024-08-03,14:43:39.000,216,10974708,12885,0,1722696218,13031.83657439,90.94286999999895,53429.2746936 2024-08-03,14:43:40.000,216,10974721,12845,0,1722696219,13031.89720118,90.9499191299983,53429.260719360005 2024-08-03,14:43:41.000,216,10974736,13005,0,1722696220,13031.97130058999,90.93582086999959,53429.24674512 2024-08-03,14:43:42.000,216,10974748,12845,0,1722696221,13031.984773209995,90.9640173900043,53429.23277088001 2024-08-03,14:43:43.000,216,10974715,12965,0,1722696222,13032.05887262,91.01336129999981,53429.22578376 2024-08-03,14:43:44.000,216,10974740,12925,0,1722696223,13032.126235719996,91.11909825000475,53429.21879664 2024-08-03,14:43:45.000,216,10974669,13045,0,1722696224,13032.173389889991,91.16844216000027,53429.2746936 2024-08-03,14:43:46.000,216,10974715,13045,0,1722696225,13032.186862509996,91.20368781000434,53429.32360344001 2024-08-03,14:43:47.000,216,10974697,13005,0,1722696226,13032.274434539991,91.23188433000178,53429.33059056001 2024-08-03,14:43:48.000,216,10974716,13125,0,1722696227,13032.308116089996,91.30237563000264,53429.358539040004 2024-08-03,14:43:49.000,216,10974724,13005,0,1722696228,13032.328325019997,91.309424760002,53429.28866784 2024-08-03,14:43:50.000,216,10974713,13005,0,1722696229,13032.368742879997,91.35171953999816,53429.31661632 2024-08-03,14:43:51.000,216,10974721,12965,0,1722696230,13032.341797640001,91.38696519000223,53429.309629200005 2024-08-03,14:43:52.000,216,10974729,12965,0,1722696231,13032.321588710001,91.40106345000095,53429.26770648 2024-08-03,14:43:53.000,216,10974654,13125,0,1722696232,13032.382215500002,91.50680039999861,53429.30264208001 2024-08-03,14:43:54.000,216,10974737,13165,0,1722696233,13032.348533949997,91.54909518000204,53429.31661632 2024-08-03,14:43:55.000,216,10974701,12885,0,1722696234,13032.355270259992,91.5913899599982,53429.29565496 2024-08-03,14:43:56.000,216,10974740,12925,0,1722696235,13032.348533949997,91.59843909000483,53429.30264208001 2024-08-03,14:43:57.000,216,10974740,12925,0,1722696236,13032.355270259992,91.66893038999842,53429.32360344001 2024-08-03,14:43:58.000,216,10974717,12965,0,1722696237,13032.294643469992,91.69712691000313,53429.29565496 2024-08-03,14:43:59.000,216,10974751,13045,0,1722696238,13032.260961920001,91.80991299000016,53429.31661632 2024-08-03,14:44:00.000,216,10974761,13005,0,1722696239,13032.193598819991,91.81696211999952,53429.31661632 2024-08-03,14:44:01.000,216,10974742,13125,0,1722696240,13032.193598819991,91.8663060300023,53429.32360344001 2024-08-03,14:44:02.000,216,10974721,12965,0,1722696241,13032.106026789996,91.90860080999846,53429.29565496 2024-08-03,14:44:03.000,216,10974697,12925,0,1722696242,13032.09929048,91.89450254999974,53429.309629200005 2024-08-03,14:44:04.000,216,10974749,13045,0,1722696243,13032.01171844999,91.88745342000038,53429.35155192001 2024-08-03,14:44:05.000,216,10974742,12765,0,1722696244,13031.97130058999,91.95794472000125,53429.33757768 2024-08-03,14:44:06.000,216,10974714,12965,0,1722696245,13031.89720118,91.94384646000253,53429.33059056001 2024-08-03,14:44:07.000,216,10974716,13045,0,1722696246,13031.843310699995,91.95089559000189,53429.31661632 2024-08-03,14:44:08.000,216,10974721,13085,0,1722696247,13031.843310699995,91.98614123999869,53429.28866784 2024-08-03,14:44:09.000,216,10974732,13005,0,1722696248,13031.83657439,92.00728863000404,53429.31661632 2024-08-03,14:44:10.000,216,10974704,12965,0,1722696249,13031.78942021999,92.08482906000427,53429.32360344001 2024-08-03,14:44:11.000,216,10974783,12965,0,1722696250,13031.79615653,92.08482906000427,53429.26770648 2024-08-03,14:44:12.000,216,10974713,13085,0,1722696251,13031.70858449999,92.13417296999978,53429.28866784 2024-08-03,14:44:13.000,216,10974669,12805,0,1722696252,13031.681639259994,92.1482712299985,53429.28866784 2024-08-03,14:44:14.000,216,10974734,12845,0,1722696253,13031.607539849989,92.19056601000193,53429.239758 2024-08-03,14:44:15.000,216,10974731,13165,0,1722696254,13031.540176749993,92.1482712299985,53429.260719360005 2024-08-03,14:44:16.000,216,10974727,13125,0,1722696255,13031.553649369998,92.1482712299985,53429.25373224001 2024-08-03,14:44:17.000,216,10974757,12765,0,1722696256,13031.526704129989,92.10597645000234,53429.21879664 2024-08-03,14:44:18.000,216,10974706,13125,0,1722696257,13031.533440439998,92.09892732000299,53429.24674512 2024-08-03,14:44:19.000,216,10974690,13125,0,1722696258,13031.506495199988,92.06368166999891,53429.20482240001 2024-08-03,14:44:20.000,216,10974727,13245,0,1722696259,13031.506495199988,92.00023950000468,53429.1698868 2024-08-03,14:44:21.000,216,10974746,12965,0,1722696260,13031.479549959993,91.97909210999933,53429.19783528 2024-08-03,14:44:22.000,216,10974722,12845,0,1722696261,13031.493022579998,91.92974820000381,53429.190848160004 2024-08-03,14:44:23.000,216,10974712,12925,0,1722696262,13031.425659480003,91.88745342000038,53429.15591256001 2024-08-03,14:44:24.000,216,10974720,12725,0,1722696263,13031.378505309993,91.89450254999974,53429.16289968001 2024-08-03,14:44:25.000,216,10974698,13045,0,1722696264,13031.331351139997,91.87335516000167,53429.13495120001 2024-08-03,14:44:26.000,216,10974774,12965,0,1722696265,13031.297669589992,91.85925690000295,53429.13495120001 2024-08-03,14:44:27.000,216,10974724,12965,0,1722696266,13031.237042799992,91.8663060300023,53429.11398984001 2024-08-03,14:44:28.000,216,10974651,12805,0,1722696267,13031.196624939992,91.79581473000144,53429.12796408 2024-08-03,14:44:29.000,216,10974711,12925,0,1722696268,13031.115789219992,91.73942168999929,53429.07905424 2024-08-03,14:44:30.000,216,10974725,12925,0,1722696269,13031.075371359992,91.71827430000121,53428.98822168001 2024-08-03,14:44:31.000,216,10974684,13005,0,1722696270,13031.014744569991,91.64073387000099,53428.99520880001 2024-08-03,14:44:32.000,216,10974705,13125,0,1722696271,13030.91369991999,91.59843909000483,53428.99520880001 2024-08-03,14:44:33.000,216,10974671,12925,0,1722696272,13030.87328205999,91.56319344000076,53428.91136336 2024-08-03,14:44:34.000,216,10974736,12805,0,1722696273,13030.88001837,91.54909518000204,53428.91136336 2024-08-03,14:44:35.000,216,10974704,12965,0,1722696274,13030.88001837,91.49975126999925,53428.89738912001 2024-08-03,14:44:36.000,216,10974723,12925,0,1722696275,13030.846336819995,91.46450562000246,53428.91835048001 2024-08-03,14:44:37.000,216,10974708,12965,0,1722696276,13030.846336819995,91.42925996999838,53428.827517920006 2024-08-03,14:44:38.000,216,10974720,13005,0,1722696277,13030.785710029995,91.39401432000159,53428.88341488 2024-08-03,14:44:39.000,216,10974708,12845,0,1722696278,13030.71161061999,91.33057215000008,53428.83450504 2024-08-03,14:44:40.000,216,10974714,13005,0,1722696279,13030.63077489999,91.26712997999857,53428.77162096 2024-08-03,14:44:41.000,216,10974726,12965,0,1722696280,13030.583620729994,91.23893346000114,53428.82053080001 2024-08-03,14:44:42.000,216,10974729,12965,0,1722696281,13030.59035703999,91.20368781000434,53428.74367248 2024-08-03,14:44:43.000,216,10974654,12645,0,1722696282,13030.603829659995,91.20368781000434,53428.70174976001 2024-08-03,14:44:44.000,216,10974709,12845,0,1722696283,13030.59709335,91.20368781000434,53428.687775520004 2024-08-03,14:44:45.000,216,10974692,13045,0,1722696284,13030.55667549,91.2107369400037,53428.708736880006 2024-08-03,14:44:46.000,216,10974700,12845,0,1722696285,13030.496048699999,91.22483520000242,53428.68078840001 2024-08-03,14:44:47.000,216,10974712,12965,0,1722696286,13030.482576079994,91.1966386799977,53428.638865680005 2024-08-03,14:44:48.000,216,10974669,12885,0,1722696287,13030.435421909999,91.20368781000434,53428.56899448 2024-08-03,14:44:49.000,216,10974718,13325,0,1722696288,13030.395004049999,91.14729477000219,53428.56200736001 2024-08-03,14:44:50.000,216,10974727,13125,0,1722696289,13030.341113569993,91.12614738000411,53428.59694296 2024-08-03,14:44:51.000,216,10974712,13045,0,1722696290,13030.327640949989,91.09090173000004,53428.5061104 2024-08-03,14:44:52.000,216,10974677,12965,0,1722696291,13030.246805229988,91.10499998999876,53428.47816192 2024-08-03,14:44:53.000,216,10974710,12845,0,1722696292,13030.240068919993,91.06975434000196,53428.46418768001 2024-08-03,14:44:54.000,216,10974720,13085,0,1722696293,13030.253541539998,91.05565608000325,53428.46418768001 2024-08-03,14:44:55.000,216,10974692,13125,0,1722696294,13030.240068919993,91.10499998999876,53428.39431648001 2024-08-03,14:44:56.000,216,10974709,12965,0,1722696295,13030.206387370003,91.0979508599994,53428.4013036 2024-08-03,14:44:57.000,216,10974708,13045,0,1722696296,13030.152496889998,91.09090173000004,53428.422264960005 2024-08-03,14:44:58.000,216,10974715,13085,0,1722696297,13030.139024269993,91.0627052100026,53428.38034224 2024-08-03,14:44:59.000,216,10974702,12845,0,1722696298,13030.031243309997,91.04155782000453,53428.38732936 2024-08-03,14:45:00.000,216,10974639,12805,0,1722696299,13029.943671280002,91.02041042999917,53428.352393760004 2024-08-03,14:45:01.000,216,10974662,12925,0,1722696300,13029.862835560001,90.97106652000366,53428.34540664001 2024-08-03,14:45:02.000,216,10974698,12885,0,1722696301,13029.781999840001,90.93582086999959,53428.26854832 2024-08-03,14:45:03.000,216,10974680,12925,0,1722696302,13029.707900429996,90.88647696000407,53428.254574080005 2024-08-03,14:45:04.000,216,10974744,12965,0,1722696303,13029.67421887999,90.85828043999936,53428.22662560001 2024-08-03,14:45:05.000,216,10974713,13005,0,1722696304,13029.59338315999,90.81598566000321,53428.17771576001 2024-08-03,14:45:06.000,216,10974700,12925,0,1722696305,13029.566437919995,90.80893653000385,53428.10085744 2024-08-03,14:45:07.000,216,10974723,13085,0,1722696306,13029.526020059995,90.79483826999785,53428.1218188 2024-08-03,14:45:08.000,216,10974619,13045,0,1722696307,13029.526020059995,90.77369087999978,53428.14278016 2024-08-03,14:45:09.000,216,10974640,12925,0,1722696308,13029.445184339995,90.72434697000426,53428.037973360006 2024-08-03,14:45:10.000,216,10974674,12965,0,1722696309,13029.465393269995,90.66090480000275,53428.06592184 2024-08-03,14:45:11.000,216,10974712,13445,0,1722696310,13029.41150278999,90.63975741000468,53428.07989608001 2024-08-03,14:45:12.000,216,10974666,13125,0,1722696311,13029.39129385999,90.59041350000189,53428.06592184 2024-08-03,14:45:13.000,216,10974719,12965,0,1722696312,13029.35761231,90.55516784999782,53428.05893472001 2024-08-03,14:45:14.000,216,10974714,12845,0,1722696313,13029.344139689994,90.5410695899991,53428.03098624001 2024-08-03,14:45:15.000,216,10974686,12765,0,1722696314,13029.303721829994,90.55516784999782,53428.03098624001 2024-08-03,14:45:16.000,216,10974706,12965,0,1722696315,13029.27004027999,90.5410695899991,53427.94015368001 2024-08-03,14:45:17.000,216,10974707,12925,0,1722696316,13029.236358729999,90.5410695899991,53427.94015368001 2024-08-03,14:45:18.000,216,10974730,12965,0,1722696317,13029.195940869999,90.5410695899991,53427.88425672 2024-08-03,14:45:19.000,216,10974684,13245,0,1722696318,13029.175731939999,90.54811871999846,53427.88425672 2024-08-03,14:45:20.000,216,10974679,12965,0,1722696319,13029.135314079998,90.54811871999846,53427.83534688 2024-08-03,14:45:21.000,216,10974660,13125,0,1722696320,13029.081423599993,90.51287307000166,53427.83534688 2024-08-03,14:45:22.000,216,10974661,12965,0,1722696321,13029.007324189988,90.51287307000166,53427.800411280004 2024-08-03,14:45:23.000,216,10974700,12845,0,1722696322,13028.987115260003,90.47057828999823,53427.77944992 2024-08-03,14:45:24.000,216,10974681,13005,0,1722696323,13028.946697400002,90.48467655000422,53427.7375272 2024-08-03,14:45:25.000,216,10974650,12845,0,1722696324,13028.919752159993,90.47057828999823,53427.70957872 2024-08-03,14:45:26.000,216,10974724,13205,0,1722696325,13028.899543229993,90.51287307000166,53427.653681760006 2024-08-03,14:45:27.000,216,10974662,13085,0,1722696326,13028.899543229993,90.51992220000102,53427.67464312001 2024-08-03,14:45:28.000,216,10974681,12925,0,1722696327,13028.859125369992,90.54811871999846,53427.59079768 2024-08-03,14:45:29.000,216,10974684,13205,0,1722696328,13028.778289649992,90.5410695899991,53427.59079768 2024-08-03,14:45:30.000,216,10974695,13165,0,1722696329,13028.785025960002,90.6045117600006,53427.5628492 2024-08-03,14:45:31.000,216,10974701,12965,0,1722696330,13028.670508689996,90.66090480000275,53427.52092648 2024-08-03,14:45:32.000,216,10974722,13165,0,1722696331,13028.636827139992,90.71024870999827,53427.56983632 2024-08-03,14:45:33.000,216,10974705,12925,0,1722696332,13028.589672969996,90.72434697000426,53427.54887496 2024-08-03,14:45:34.000,216,10974704,13205,0,1722696333,13028.576200349991,90.80188740000449,53427.55586208001 2024-08-03,14:45:35.000,216,10974640,13005,0,1722696334,13028.569464039996,90.80893653000385,53427.54887496 2024-08-03,14:45:36.000,216,10974704,12925,0,1722696335,13028.48189201,90.82303479000257,53427.485990880006 2024-08-03,14:45:37.000,216,10974652,13125,0,1722696336,13028.44147415,90.80893653000385,53427.47900376001 2024-08-03,14:45:38.000,216,10974686,13245,0,1722696337,13028.42126522,90.86532956999872,53427.416119680005 2024-08-03,14:45:39.000,216,10974702,13085,0,1722696338,13028.45494676999,90.84418218000064,53427.37419696 2024-08-03,14:45:40.000,216,10974750,13165,0,1722696339,13028.407792599995,90.89352609000343,53427.39515832 2024-08-03,14:45:41.000,216,10974685,12965,0,1722696340,13028.387583669995,90.90762435000215,53427.3532356 2024-08-03,14:45:42.000,216,10974631,12805,0,1722696341,13028.326956879995,90.85828043999936,53427.36022272001 2024-08-03,14:45:43.000,216,10974761,12845,0,1722696342,13028.286539019995,90.84418218000064,53427.346248480004 2024-08-03,14:45:44.000,216,10974723,12765,0,1722696343,13028.21243960999,90.89352609000343,53427.297338640004 2024-08-03,14:45:45.000,216,10974689,12965,0,1722696344,13028.185494369995,90.89352609000343,53427.29035152001 2024-08-03,14:45:46.000,216,10974717,13325,0,1722696345,13028.09118602999,90.92877174000023,53427.318300000006 2024-08-03,14:45:47.000,216,10974721,12885,0,1722696346,13028.097922339999,90.88647696000407,53427.297338640004 2024-08-03,14:45:48.000,216,10974700,12805,0,1722696347,13028.017086619999,90.86532956999872,53427.2134932 2024-08-03,14:45:49.000,216,10974713,13165,0,1722696348,13028.023822929994,90.82303479000257,53427.24144168001 2024-08-03,14:45:50.000,216,10974720,12725,0,1722696349,13027.963196139994,90.80188740000449,53427.17157048001 2024-08-03,14:45:51.000,216,10974706,12885,0,1722696350,13027.936250899998,90.80188740000449,53427.22048032001 2024-08-03,14:45:52.000,216,10974730,13125,0,1722696351,13027.875624109998,90.80188740000449,53427.2134932 2024-08-03,14:45:53.000,216,10974669,12925,0,1722696352,13027.794788389998,90.77369087999978,53427.2134932 2024-08-03,14:45:54.000,216,10974689,13165,0,1722696353,13027.747634220003,90.73844523000298,53427.178557600004 2024-08-03,14:45:55.000,216,10974723,13045,0,1722696354,13027.700480049993,90.66090480000275,53427.14362200001 2024-08-03,14:45:56.000,216,10974748,12765,0,1722696355,13027.666798500002,90.63270827999804,53427.06676368 2024-08-03,14:45:57.000,216,10974711,12965,0,1722696356,13027.680271119993,90.64680654000404,53427.06676368 2024-08-03,14:45:58.000,216,10974652,13205,0,1722696357,13027.673534809997,90.56926611000381,53427.08772504 2024-08-03,14:45:59.000,216,10974729,13085,0,1722696358,13027.653325879997,90.58336437000253,53427.01785384 2024-08-03,14:46:00.000,216,10974645,12965,0,1722696359,13027.565753850002,90.54811871999846,53427.031828080006 2024-08-03,14:46:01.000,216,10974703,12805,0,1722696360,13027.565753850002,90.5410695899991,53427.01785384 2024-08-03,14:46:02.000,216,10974724,12925,0,1722696361,13027.471445509997,90.47057828999823,53426.961956880004 2024-08-03,14:46:03.000,216,10974754,12885,0,1722696362,13027.444500270001,90.49877481000294,53426.94798264 2024-08-03,14:46:04.000,216,10974709,13165,0,1722696363,13027.383873480001,90.46352915999887,53426.99689248 2024-08-03,14:46:05.000,216,10974737,13005,0,1722696364,13027.363664550001,90.40008699000464,53426.961956880004 2024-08-03,14:46:06.000,216,10974736,13125,0,1722696365,13027.25588358999,90.407136120004,53426.94798264 2024-08-03,14:46:07.000,216,10974715,13045,0,1722696366,13027.269356209996,90.37189046999993,53426.90605992001 2024-08-03,14:46:08.000,216,10974657,13245,0,1722696367,13027.19525679999,90.28730091000034,53426.88509856001 2024-08-03,14:46:09.000,216,10974716,13445,0,1722696368,13027.20199311,90.2591043900029,53426.87112432 2024-08-03,14:46:10.000,216,10974691,13125,0,1722696369,13027.16157525,90.21680960999947,53426.85016296 2024-08-03,14:46:11.000,216,10974722,13125,0,1722696370,13027.16157525,90.1463183099986,53426.80125312 2024-08-03,14:46:12.000,216,10974692,12885,0,1722696371,13027.15483893999,90.12517092000053,53426.815227360006 2024-08-03,14:46:13.000,216,10974678,13165,0,1722696372,13027.13463000999,90.10402353000245,53426.80125312 2024-08-03,14:46:14.000,216,10974744,13045,0,1722696373,13027.09421214999,90.06877787999838,53426.85715008001 2024-08-03,14:46:15.000,216,10974735,12885,0,1722696374,13027.026849049995,90.0123848400035,53426.80125312 2024-08-03,14:46:16.000,216,10974709,12885,0,1722696375,13027.02011274,89.99828658000479,53426.78029176 2024-08-03,14:46:17.000,216,10974705,13045,0,1722696376,13027.04032167,89.97009006000008,53426.73138192 2024-08-03,14:46:18.000,216,10974736,13085,0,1722696377,13027.01337642999,89.86435311000241,53426.7243948 2024-08-03,14:46:19.000,216,10974725,12885,0,1722696378,13027.067266909995,89.8502548500037,53426.73836904001 2024-08-03,14:46:20.000,216,10974703,13125,0,1722696379,13027.0605306,89.89254962999985,53426.696446320006 2024-08-03,14:46:21.000,216,10974722,13085,0,1722696380,13027.01337642999,89.92074615000456,53426.675484960004 2024-08-03,14:46:22.000,216,10974739,13005,0,1722696381,13027.026849049995,89.89254962999985,53426.73836904001 2024-08-03,14:46:23.000,216,10974693,12925,0,1722696382,13026.99990381,89.91369701999793,53426.675484960004 2024-08-03,14:46:24.000,216,10974743,12965,0,1722696383,13026.99990381,89.86435311000241,53426.696446320006 2024-08-03,14:46:25.000,216,10974730,13005,0,1722696384,13026.97295856999,89.78681268000219,53426.63356224 2024-08-03,14:46:26.000,216,10974697,13165,0,1722696385,13026.91906809,89.74451789999875,53426.5846524 2024-08-03,14:46:27.000,216,10974729,12965,0,1722696386,13026.838232369999,89.65992833999917,53426.59163952 2024-08-03,14:46:28.000,216,10974675,12925,0,1722696387,13026.797814509999,89.6035353000043,53426.59862664001 2024-08-03,14:46:29.000,216,10974753,12965,0,1722696388,13026.690033549989,89.53304400000343,53426.528755440006 2024-08-03,14:46:30.000,216,10974725,12605,0,1722696389,13026.690033549989,89.4555035700032,53426.55670392 2024-08-03,14:46:31.000,216,10974731,12845,0,1722696390,13026.683297239993,89.39911053000105,53426.52176832001 2024-08-03,14:46:32.000,216,10974752,13005,0,1722696391,13026.622670449993,89.30042271000275,53426.48683272 2024-08-03,14:46:33.000,216,10974656,13005,0,1722696392,13026.555307349998,89.2440296700006,53426.458884240004 2024-08-03,14:46:34.000,216,10974694,13285,0,1722696393,13026.474471629997,89.22993141000188,53426.46587136 2024-08-03,14:46:35.000,216,10974713,12965,0,1722696394,13026.420581149992,89.18763662999845,53426.48683272 2024-08-03,14:46:36.000,216,10974725,13205,0,1722696395,13026.400372219992,89.1453418500023,53426.43792288 2024-08-03,14:46:37.000,216,10974717,12965,0,1722696396,13026.400372219992,89.16648924000037,53426.38202592001 2024-08-03,14:46:38.000,216,10974690,13005,0,1722696397,13026.380163289992,89.11009619999822,53426.36805168 2024-08-03,14:46:39.000,216,10974701,13005,0,1722696398,13026.353218049997,89.07485055000143,53426.38202592001 2024-08-03,14:46:40.000,216,10974742,13165,0,1722696399,13026.312800189997,89.032555769998,53426.32612896 2024-08-03,14:46:41.000,216,10974726,12965,0,1722696400,13026.279118639992,88.99026099000184,53426.28420624001 2024-08-03,14:46:42.000,216,10974756,13045,0,1722696401,13026.272382329997,88.91976969000098,53426.24927064 2024-08-03,14:46:43.000,216,10974651,13125,0,1722696402,13026.231964469996,88.83518013000139,53426.291193360004 2024-08-03,14:46:44.000,216,10974747,13045,0,1722696403,13026.171337679996,88.7505905700018,53426.28420624001 2024-08-03,14:46:45.000,216,10974729,13125,0,1722696404,13026.178073989991,88.63780449000478,53426.23529640001 2024-08-03,14:46:46.000,216,10974690,13045,0,1722696405,13026.151128749996,88.54616579999856,53426.27721912 2024-08-03,14:46:47.000,216,10974775,13005,0,1722696406,13026.097238269991,88.46157623999898,53426.24927064 2024-08-03,14:46:48.000,216,10974730,13165,0,1722696407,13026.02313886,88.42633059000218,53426.27721912 2024-08-03,14:46:49.000,216,10974709,12885,0,1722696408,13025.95577575999,88.36288842000067,53426.22132216 2024-08-03,14:46:50.000,216,10974743,13005,0,1722696409,13025.90188528,88.28534799000045,53426.2003608 2024-08-03,14:46:51.000,216,10974751,13445,0,1722696410,13025.847994799995,88.22190581999894,53426.16542520001 2024-08-03,14:46:52.000,216,10974695,13045,0,1722696411,13025.77389538999,88.15141451999807,53426.16542520001 2024-08-03,14:46:53.000,216,10974644,12805,0,1722696412,13025.726741219994,88.17256191000342,53426.1304896 2024-08-03,14:46:54.000,216,10974749,12805,0,1722696413,13025.645905499994,88.0950214800032,53426.0606184 2024-08-03,14:46:55.000,216,10974704,13125,0,1722696414,13025.605487639994,88.01748105000297,53426.03266992 2024-08-03,14:46:56.000,216,10974696,12925,0,1722696415,13025.490970369989,87.93289149000339,53425.98376008 2024-08-03,14:46:57.000,216,10974720,13125,0,1722696416,13025.430343579988,87.82010540999909,53425.94183736 2024-08-03,14:46:58.000,216,10974711,12845,0,1722696417,13025.376453099998,87.77076150000357,53425.920876 2024-08-03,14:46:59.000,216,10974670,13005,0,1722696418,13025.261935829993,87.70731933000206,53425.94882448001 2024-08-03,14:47:00.000,216,10974719,13125,0,1722696419,13025.181100109992,87.69322107000335,53425.920876 2024-08-03,14:47:01.000,216,10974753,13125,0,1722696420,13025.046373910001,87.7002702000027,53425.82305632 2024-08-03,14:47:02.000,216,10974732,13205,0,1722696421,13024.945329260001,87.70731933000206,53425.80209496001 2024-08-03,14:47:03.000,216,10974683,13285,0,1722696422,13024.84428461,87.69322107000335,53425.72523664 2024-08-03,14:47:04.000,216,10974753,13085,0,1722696423,13024.7028221,87.65092628999992,53425.70427528 2024-08-03,14:47:05.000,216,10974703,13285,0,1722696424,13024.608513759995,87.62272977000248,53425.6763268 2024-08-03,14:47:06.000,216,10974729,12765,0,1722696425,13024.419897079999,87.52404195000418,53425.6064556 2024-08-03,14:47:07.000,216,10974734,13005,0,1722696426,13024.264961949993,87.46059978000267,53425.55754576 2024-08-03,14:47:08.000,216,10974680,13085,0,1722696427,13024.123499439993,87.36896109000372,53425.49466168001 2024-08-03,14:47:09.000,216,10974666,13125,0,1722696428,13023.968564310002,87.27027326999814,53425.41081624 2024-08-03,14:47:10.000,216,10974757,12925,0,1722696429,13023.854047039997,87.1786345799992,53425.41081624 2024-08-03,14:47:11.000,216,10974730,13005,0,1722696430,13023.753002389996,87.12224154000432,53425.333957920004 2024-08-03,14:47:12.000,216,10974747,13045,0,1722696431,13023.631748809996,87.05175024000346,53425.32697080001 2024-08-03,14:47:13.000,216,10974671,13005,0,1722696432,13023.51723153999,87.01650458999939,53425.26408672 2024-08-03,14:47:14.000,216,10974738,12885,0,1722696433,13023.44313213,86.96011155000451,53425.15927992001 2024-08-03,14:47:15.000,216,10974739,13165,0,1722696434,13023.36229641,86.9319150299998,53425.117357200004 2024-08-03,14:47:16.000,216,10974715,12885,0,1722696435,13023.25451544999,86.85437459999957,53425.02652464 2024-08-03,14:47:17.000,216,10974719,13245,0,1722696436,13023.160207109999,86.79093242999807,53424.998576160004 2024-08-03,14:47:18.000,216,10974687,12925,0,1722696437,13023.012008289988,86.75568678000127,53424.949666320004 2024-08-03,14:47:19.000,216,10974690,12885,0,1722696438,13022.951381499988,86.69929373999912,53424.830885280004 2024-08-03,14:47:20.000,216,10974727,12925,0,1722696439,13022.897491019998,86.71339199999784,53424.830885280004 2024-08-03,14:47:21.000,216,10974750,12965,0,1722696440,13022.830127920002,86.73453939000319,53424.69813 2024-08-03,14:47:22.000,216,10974702,12925,0,1722696441,13022.809918990002,86.74863765000191,53424.71909136 2024-08-03,14:47:23.000,216,10974695,12845,0,1722696442,13022.769501130002,86.77683416999935,53424.71909136 2024-08-03,14:47:24.000,216,10974759,13165,0,1722696443,13022.776237439997,86.74863765000191,53424.565374720005 2024-08-03,14:47:25.000,216,10974717,12965,0,1722696444,13022.735819579997,86.72749026000383,53424.54441336 2024-08-03,14:47:26.000,216,10974702,12925,0,1722696445,13022.681929099992,86.69224460999976,53424.55140048 2024-08-03,14:47:27.000,216,10974754,12845,0,1722696446,13022.621302309992,86.6851954800004,53424.446593680004 2024-08-03,14:47:28.000,216,10974659,12965,0,1722696447,13022.580884449992,86.72749026000383,53424.36973536001 2024-08-03,14:47:29.000,216,10974709,12925,0,1722696448,13022.553939209996,86.75568678000127,53424.327812640004 2024-08-03,14:47:30.000,216,10974718,13285,0,1722696449,13022.506785040001,86.79093242999807,53424.33479976 2024-08-03,14:47:31.000,216,10974704,12765,0,1722696450,13022.547202900001,86.81207982000342,53424.2439672 2024-08-03,14:47:32.000,216,10974731,13005,0,1722696451,13022.560675519991,86.81912895000278,53424.229992960005 2024-08-03,14:47:33.000,216,10974682,13005,0,1722696452,13022.574148139996,86.81912895000278,53424.22300584001 2024-08-03,14:47:34.000,216,10974697,12965,0,1722696453,13022.607829690001,86.86142372999893,53424.21601872 2024-08-03,14:47:35.000,216,10974722,13005,0,1722696454,13022.675192789997,86.92486590000044,53424.15313464001 2024-08-03,14:47:36.000,216,10974733,13285,0,1722696455,13022.675192789997,86.90371851000236,53424.1391604 2024-08-03,14:47:37.000,216,10974716,13365,0,1722696456,13022.688665410002,86.98125894000259,53424.07627632 2024-08-03,14:47:38.000,216,10974677,12925,0,1722696457,13022.654983859997,87.05175024000346,53424.10422480001 2024-08-03,14:47:39.000,216,10974708,13085,0,1722696458,13022.661720169992,87.1433889300024,53424.04134072 2024-08-03,14:47:40.000,216,10974741,12885,0,1722696459,13022.695401719997,87.1433889300024,53424.07627632 2024-08-03,14:47:41.000,216,10974754,13045,0,1722696460,13022.695401719997,87.1786345799992,53424.0692892 2024-08-03,14:47:42.000,216,10974733,12885,0,1722696461,13022.695401719997,87.17158544999984,53424.013392240005 2024-08-03,14:47:43.000,216,10974666,12965,0,1722696462,13022.681929099992,87.19978197000455,53424.013392240005 2024-08-03,14:47:44.000,216,10974698,12805,0,1722696463,13022.681929099992,87.23502762000135,53423.98544376001 2024-08-03,14:47:45.000,216,10974715,12965,0,1722696464,13022.628038620001,87.27027326999814,53423.97146952 2024-08-03,14:47:46.000,216,10974747,12805,0,1722696465,13022.729083270002,87.32666631000029,53424.013392240005 2024-08-03,14:47:47.000,216,10974747,12885,0,1722696466,13022.702138029992,87.33371543999965,53423.95050816 2024-08-03,14:47:48.000,216,10974690,13245,0,1722696467,13022.776237439997,87.3901084800018,53423.95050816 2024-08-03,14:47:49.000,216,10974741,13085,0,1722696468,13022.803182679992,87.40420674000052,53423.98544376001 2024-08-03,14:47:50.000,216,10974718,12805,0,1722696469,13022.863809469993,87.41125586999988,53423.97146952 2024-08-03,14:47:51.000,216,10974715,13045,0,1722696470,13022.897491019998,87.41830499999924,53423.90858544 2024-08-03,14:47:52.000,216,10974707,13205,0,1722696471,13022.951381499988,87.45355065000331,53423.90858544 2024-08-03,14:47:53.000,216,10974704,12885,0,1722696472,13023.065898769994,87.52404195000418,53423.92255968 2024-08-03,14:47:54.000,216,10974711,13005,0,1722696473,13023.180416039999,87.55928760000097,53423.95749528001 2024-08-03,14:47:55.000,216,10974701,13085,0,1722696474,13023.25451544999,87.54518934000225,53423.97845664 2024-08-03,14:47:56.000,216,10974727,13045,0,1722696475,13023.27472437999,87.6015823800044,53423.999418 2024-08-03,14:47:57.000,216,10974752,12845,0,1722696476,13023.30166962,87.60863151000376,53424.09025056 2024-08-03,14:47:58.000,216,10974705,12885,0,1722696477,13023.31514223999,87.64387716000056,53424.03435360001 2024-08-03,14:47:59.000,216,10974707,12885,0,1722696478,13023.34208748,87.62272977000248,53424.1391604 2024-08-03,14:48:00.000,216,10974757,13085,0,1722696479,13023.35556009999,87.65092628999992,53424.111211920004 2024-08-03,14:48:01.000,216,10974723,13005,0,1722696480,13023.369032719995,87.67912281000463,53424.160121760004 2024-08-03,14:48:02.000,216,10974736,12965,0,1722696481,13023.35556009999,87.672073679998,53424.22300584001 2024-08-03,14:48:03.000,216,10974677,13085,0,1722696482,13023.31514223999,87.65092628999992,53424.2090316 2024-08-03,14:48:04.000,216,10974723,12925,0,1722696483,13023.34208748,87.71436846000142,53424.229992960005 2024-08-03,14:48:05.000,216,10974763,12925,0,1722696484,13023.369032719995,87.71436846000142,53424.26492856 2024-08-03,14:48:06.000,216,10974705,13045,0,1722696485,13023.429659509995,87.7002702000027,53424.26492856 2024-08-03,14:48:07.000,216,10974695,13325,0,1722696486,13023.470077369995,87.68617194000399,53424.278902800004 2024-08-03,14:48:08.000,216,10974740,12685,0,1722696487,13023.46334106,87.59453324999777,53424.25095432001 2024-08-03,14:48:09.000,216,10974703,13045,0,1722696488,13023.43639581999,87.59453324999777,53424.278902800004 2024-08-03,14:48:10.000,216,10974699,12925,0,1722696489,13023.40271427,87.62977890000184,53424.30685128 2024-08-03,14:48:11.000,216,10974691,13045,0,1722696490,13023.369032719995,87.56633673000033,53424.3138384 2024-08-03,14:48:12.000,216,10974693,12925,0,1722696491,13023.369032719995,87.51699282000482,53424.33479976 2024-08-03,14:48:13.000,216,10974683,13045,0,1722696492,13023.369032719995,87.50289455999882,53424.36274824 2024-08-03,14:48:14.000,216,10974675,13325,0,1722696493,13023.37576902999,87.4887963000001,53424.36973536001 2024-08-03,14:48:15.000,216,10974689,13165,0,1722696494,13023.41618688999,87.47469804000139,53424.3837096 2024-08-03,14:48:16.000,216,10974715,13045,0,1722696495,13023.44313213,87.43945239000459,53424.36973536001 2024-08-03,14:48:17.000,216,10974707,13325,0,1722696496,13023.46334106,87.4253541299986,53424.42563232 2024-08-03,14:48:18.000,216,10974733,12925,0,1722696497,13023.49702260999,87.48174717000074,53424.446593680004 2024-08-03,14:48:19.000,216,10974721,12885,0,1722696498,13023.50375892,87.45355065000331,53424.40467096 2024-08-03,14:48:20.000,216,10974714,13045,0,1722696499,13023.52396785,87.45355065000331,53424.467555040006 2024-08-03,14:48:21.000,216,10974804,12965,0,1722696500,13023.45660474999,87.37601022000308,53424.42563232 2024-08-03,14:48:22.000,216,10974717,12965,0,1722696501,13023.53744046999,87.40420674000052,53424.48851640001 2024-08-03,14:48:23.000,216,10974756,13125,0,1722696502,13023.58459464,87.31961718000093,53424.46056792001 2024-08-03,14:48:24.000,216,10974726,12845,0,1722696503,13023.59806725999,87.2914206600035,53424.42563232 2024-08-03,14:48:25.000,216,10974773,12965,0,1722696504,13023.61827618999,87.25617500999942,53424.446593680004 2024-08-03,14:48:26.000,216,10974733,12765,0,1722696505,13023.651957739996,87.23502762000135,53424.467555040006 2024-08-03,14:48:27.000,216,10974700,12925,0,1722696506,13023.66543036,87.15748719000112,53424.55838760001 2024-08-03,14:48:28.000,216,10974719,13085,0,1722696507,13023.699111909991,87.12224154000432,53424.523452 2024-08-03,14:48:29.000,216,10974742,12925,0,1722696508,13023.719320839991,87.05175024000346,53424.48851640001 2024-08-03,14:48:30.000,216,10974709,12925,0,1722696509,13023.746266080001,87.00240633000067,53424.516464880006 2024-08-03,14:48:31.000,216,10974694,12845,0,1722696510,13023.773211319996,86.91076764000172,53424.57236184 2024-08-03,14:48:32.000,216,10974737,13085,0,1722696511,13023.759738699991,86.84027634000086,53424.55140048 2024-08-03,14:48:33.000,216,10974763,12965,0,1722696512,13023.692375599996,86.75568678000127,53424.55140048 2024-08-03,14:48:34.000,216,10974699,12845,0,1722696513,13023.678902979991,86.65699896000297,53424.53043912 2024-08-03,14:48:35.000,216,10974722,12845,0,1722696514,13023.64522143,86.59355679000146,53424.53043912 2024-08-03,14:48:36.000,216,10974720,12965,0,1722696515,13023.57785832999,86.53716374999931,53424.516464880006 2024-08-03,14:48:37.000,216,10974707,12965,0,1722696516,13023.52396785,86.4878198400038,53424.523452 2024-08-03,14:48:38.000,216,10974729,13205,0,1722696517,13023.470077369995,86.4878198400038,53424.48152928 2024-08-03,14:48:39.000,216,10974713,12805,0,1722696518,13023.44313213,86.46667244999844,53424.523452 2024-08-03,14:48:40.000,216,10974708,12925,0,1722696519,13023.43639581999,86.41027941000357,53424.50947776001 2024-08-03,14:48:41.000,216,10974715,13165,0,1722696520,13023.37576902999,86.35388637000142,53424.48851640001 2024-08-03,14:48:42.000,216,10974707,13045,0,1722696521,13023.34208748,86.3397881100027,53424.47454216 2024-08-03,14:48:43.000,216,10974664,13285,0,1722696522,13023.37576902999,86.30454245999863,53424.43261944 2024-08-03,14:48:44.000,216,10974690,13165,0,1722696523,13023.36229641,86.31159158999799,53424.446593680004 2024-08-03,14:48:45.000,216,10974712,12845,0,1722696524,13023.409450579995,86.29749332999927,53424.4535808 2024-08-03,14:48:46.000,216,10974703,13125,0,1722696525,13023.41618688999,86.28339507000055,53424.40467096 2024-08-03,14:48:47.000,216,10974705,12765,0,1722696526,13023.41618688999,86.33273898000334,53424.46056792001 2024-08-03,14:48:48.000,216,10974723,13205,0,1722696527,13023.369032719995,86.30454245999863,53424.42563232 2024-08-03,14:48:49.000,216,10974665,12805,0,1722696528,13023.33535116999,86.28339507000055,53424.327812640004 2024-08-03,14:48:50.000,216,10974714,13205,0,1722696529,13023.34208748,86.29044419999991,53424.28588992 2024-08-03,14:48:51.000,216,10974691,13045,0,1722696530,13023.40271427,86.23405115999776,53424.33479976 2024-08-03,14:48:52.000,216,10974717,12845,0,1722696531,13023.41618688999,86.21290376999968,53424.29287704001 2024-08-03,14:48:53.000,216,10974674,13005,0,1722696532,13023.4229232,86.18470725000225,53424.27191568001 2024-08-03,14:48:54.000,216,10974663,12965,0,1722696533,13023.44313213,86.1917563800016,53424.278902800004 2024-08-03,14:48:55.000,216,10974644,13045,0,1722696534,13023.409450579995,86.16355986000417,53424.21601872 2024-08-03,14:48:56.000,216,10974690,13445,0,1722696535,13023.37576902999,86.11421595000138,53424.25794144 2024-08-03,14:48:57.000,216,10974679,13045,0,1722696536,13023.429659509995,86.13536333999946,53424.18807024 2024-08-03,14:48:58.000,216,10974733,13045,0,1722696537,13023.449868439995,86.11421595000138,53424.19505736 2024-08-03,14:48:59.000,216,10974638,12845,0,1722696538,13023.449868439995,86.0930685600033,53424.19505736 2024-08-03,14:49:00.000,216,10974677,13365,0,1722696539,13023.4229232,86.07897030000458,53424.17409600001 2024-08-03,14:49:01.000,216,10974669,13085,0,1722696540,13023.44313213,86.05782290999923,53424.17409600001 2024-08-03,14:49:02.000,216,10974696,12925,0,1722696541,13023.449868439995,86.03667552000115,53424.20204448001 2024-08-03,14:49:03.000,216,10974690,12765,0,1722696542,13023.38250534,86.00847900000372,53424.14614752 2024-08-03,14:49:04.000,216,10974715,12965,0,1722696543,13023.409450579995,85.980282479999,53424.17409600001 2024-08-03,14:49:05.000,216,10974729,13085,0,1722696544,13023.409450579995,85.98733160999836,53424.18807024 2024-08-03,14:49:06.000,216,10974662,12925,0,1722696545,13023.40271427,85.94503683000221,53424.15313464001 2024-08-03,14:49:07.000,216,10974713,12605,0,1722696546,13023.4229232,85.90979117999814,53424.12518616001 2024-08-03,14:49:08.000,216,10974690,13125,0,1722696547,13023.449868439995,85.89569291999942,53424.17409600001 2024-08-03,14:49:09.000,216,10974667,13045,0,1722696548,13023.49702260999,85.92388944000413,53424.16710888 2024-08-03,14:49:10.000,216,10974685,13005,0,1722696549,13023.51723153999,85.91684031000477,53424.1391604 2024-08-03,14:49:11.000,216,10974684,12845,0,1722696550,13023.58459464,85.90979117999814,53424.111211920004 2024-08-03,14:49:12.000,216,10974614,13045,0,1722696551,13023.591330949996,85.89569291999942,53424.12518616001 2024-08-03,14:49:13.000,216,10974697,13125,0,1722696552,13023.651957739996,85.92388944000413,53424.15313464001 2024-08-03,14:49:14.000,216,10974702,12965,0,1722696553,13023.705848220001,85.83929988000455,53424.20204448001 2024-08-03,14:49:15.000,216,10974672,13045,0,1722696554,13023.800156559992,85.83225074999791,53424.16710888 2024-08-03,14:49:16.000,216,10974715,12965,0,1722696555,13023.827101800001,85.81815248999919,53424.19505736 2024-08-03,14:49:17.000,216,10974678,13005,0,1722696556,13023.806892870001,85.81815248999919,53424.17409600001 2024-08-03,14:49:18.000,216,10974702,13285,0,1722696557,13023.854047039997,85.81110335999983,53424.160121760004 2024-08-03,14:49:19.000,216,10974677,13125,0,1722696558,13023.874255969997,85.80405423000047,53424.2439672 2024-08-03,14:49:20.000,216,10974688,13205,0,1722696559,13023.854047039997,85.7829068400024,53424.21601872 2024-08-03,14:49:21.000,216,10974738,12925,0,1722696560,13023.894464899997,85.74766118999833,53424.19505736 2024-08-03,14:49:22.000,216,10974743,13125,0,1722696561,13023.934882759997,85.76175945000432,53424.229992960005 2024-08-03,14:49:23.000,216,10974682,13005,0,1722696562,13024.002245859992,85.75471031999768,53424.2439672 2024-08-03,14:49:24.000,216,10974672,13205,0,1722696563,13024.069608960002,85.74766118999833,53424.229992960005 2024-08-03,14:49:25.000,216,10974717,13005,0,1722696564,13024.096554199998,85.69831728000281,53424.28588992 2024-08-03,14:49:26.000,216,10974712,13045,0,1722696565,13024.110026820003,85.6701207599981,53424.26492856 2024-08-03,14:49:27.000,216,10974687,12605,0,1722696566,13024.136972059998,85.71241554000153,53424.25095432001 2024-08-03,14:49:28.000,216,10974758,12885,0,1722696567,13024.184126229993,85.69126815000345,53424.30685128 2024-08-03,14:49:29.000,216,10974664,13285,0,1722696568,13024.211071469988,85.69831728000281,53424.29287704001 2024-08-03,14:49:30.000,216,10974700,13205,0,1722696569,13024.204335159993,85.69831728000281,53424.26492856 2024-08-03,14:49:31.000,216,10974713,12925,0,1722696570,13024.204335159993,85.66307162999874,53424.327812640004 2024-08-03,14:49:32.000,216,10974724,13245,0,1722696571,13024.184126229993,85.67716989000473,53424.41864520001 2024-08-03,14:49:33.000,216,10974687,13285,0,1722696572,13024.163917299993,85.67716989000473,53424.41165808 2024-08-03,14:49:34.000,216,10974701,12885,0,1722696573,13024.157180989998,85.67716989000473,53424.43960656001 2024-08-03,14:49:35.000,216,10974702,13045,0,1722696574,13024.096554199998,85.65602249999938,53424.43960656001 2024-08-03,14:49:36.000,216,10974677,13045,0,1722696575,13024.035927409997,85.61372772000323,53424.43960656001 2024-08-03,14:49:37.000,216,10974681,12925,0,1722696576,13024.029191100002,85.60667859000387,53424.53043912 2024-08-03,14:49:38.000,216,10974726,13045,0,1722696577,13024.008982170002,85.5714329399998,53424.46056792001 2024-08-03,14:49:39.000,216,10974701,12925,0,1722696578,13023.982036929992,85.58553119999851,53424.47454216 2024-08-03,14:49:40.000,216,10974685,13005,0,1722696579,13023.921410139992,85.58553119999851,53424.467555040006 2024-08-03,14:49:41.000,216,10974726,13005,0,1722696580,13023.894464899997,85.64192424000066,53424.46056792001 2024-08-03,14:49:42.000,216,10974712,13125,0,1722696581,13023.854047039997,85.64192424000066,53424.46056792001 2024-08-03,14:49:43.000,216,10974697,12805,0,1722696582,13023.813629179996,85.67716989000473,53424.41165808 2024-08-03,14:49:44.000,216,10974685,12805,0,1722696583,13023.786683940001,85.72651380000025,53424.446593680004 2024-08-03,14:49:45.000,216,10974706,13205,0,1722696584,13023.699111909991,85.6842190200041,53424.43261944 2024-08-03,14:49:46.000,216,10974792,12925,0,1722696585,13023.631748809996,85.69831728000281,53424.41165808 2024-08-03,14:49:47.000,216,10974693,13005,0,1722696586,13023.611539879996,85.64192424000066,53424.41165808 2024-08-03,14:49:48.000,216,10974700,13165,0,1722696587,13023.51723153999,85.56438381000044,53424.41864520001 2024-08-03,14:49:49.000,216,10974694,13125,0,1722696588,13023.48354999,85.49389250999957,53424.43960656001 2024-08-03,14:49:50.000,216,10974685,13125,0,1722696589,13023.47681367999,85.49389250999957,53424.446593680004 2024-08-03,14:49:51.000,216,10974675,13165,0,1722696590,13023.45660474999,85.45864686000277,53424.41165808 2024-08-03,14:49:52.000,216,10974665,12725,0,1722696591,13023.43639581999,85.46569599000213,53424.40467096 2024-08-03,14:49:53.000,216,10974686,13005,0,1722696592,13023.40271427,85.46569599000213,53424.327812640004 2024-08-03,14:49:54.000,216,10974697,13205,0,1722696593,13023.40271427,85.50094163999893,53424.30685128 2024-08-03,14:49:55.000,216,10974645,13045,0,1722696594,13023.369032719995,85.50094163999893,53424.30685128 2024-08-03,14:49:56.000,216,10974688,13085,0,1722696595,13023.33535116999,85.50799076999829,53424.26492856 2024-08-03,14:49:57.000,216,10974717,12965,0,1722696596,13023.32187855,85.55028555000172,53424.299864160006 2024-08-03,14:49:58.000,216,10974723,13285,0,1722696597,13023.227570209994,85.50799076999829,53424.25794144 2024-08-03,14:49:59.000,216,10974716,12965,0,1722696598,13023.28146069,85.46569599000213,53424.25794144 2024-08-03,14:50:00.000,216,10974758,12965,0,1722696599,13023.241042829999,85.44454860000405,53424.23698008 2024-08-03,14:50:01.000,216,10974697,13125,0,1722696600,13023.23430651999,85.40225382000062,53424.2090316 2024-08-03,14:50:02.000,216,10974682,13005,0,1722696601,13023.187152349994,85.36700817000383,53424.20204448001 2024-08-03,14:50:03.000,216,10974652,12885,0,1722696602,13023.160207109999,85.40930294999998,53424.14614752 2024-08-03,14:50:04.000,216,10974693,12605,0,1722696603,13023.160207109999,85.4234012099987,53424.181083120005 2024-08-03,14:50:05.000,216,10974655,13045,0,1722696604,13023.160207109999,85.41635207999934,53424.18807024 2024-08-03,14:50:06.000,216,10974753,12765,0,1722696605,13023.139998179999,85.39520469000126,53424.17409600001 2024-08-03,14:50:07.000,216,10974737,13205,0,1722696606,13023.099580319998,85.41635207999934,53424.16710888 2024-08-03,14:50:08.000,216,10974760,13365,0,1722696607,13023.045689839993,85.3881555600019,53424.12518616001 2024-08-03,14:50:09.000,216,10974687,13045,0,1722696608,13023.032217219989,85.40225382000062,53424.11819904 2024-08-03,14:50:10.000,216,10974672,13125,0,1722696609,13023.005271979993,85.39520469000126,53424.111211920004 2024-08-03,14:50:11.000,216,10974716,13165,0,1722696610,13022.937908879998,85.34586077999847,53424.132173280006 2024-08-03,14:50:12.000,216,10974703,13285,0,1722696611,13022.910963640003,85.31766426000104,53424.07627632 2024-08-03,14:50:13.000,216,10974656,13005,0,1722696612,13022.857073159998,85.29651687000296,53424.11819904 2024-08-03,14:50:14.000,216,10974706,12805,0,1722696613,13022.809918990002,85.25422208999953,53424.12518616001 2024-08-03,14:50:15.000,216,10974764,13125,0,1722696614,13022.769501130002,85.28241861000424,53424.111211920004 2024-08-03,14:50:16.000,216,10974675,13085,0,1722696615,13022.715610649997,85.21192731000338,53424.02037936 2024-08-03,14:50:17.000,216,10974732,13045,0,1722696616,13022.702138029992,85.16258340000059,53424.02037936 2024-08-03,14:50:18.000,216,10974711,12965,0,1722696617,13022.661720169992,85.12028862000443,53424.00640512001 2024-08-03,14:50:19.000,216,10974683,13085,0,1722696618,13022.628038620001,85.09914122999908,53424.00640512001 2024-08-03,14:50:20.000,216,10974716,13005,0,1722696619,13022.594357069996,85.03569906000484,53424.00640512001 2024-08-03,14:50:21.000,216,10974675,13205,0,1722696620,13022.547202900001,84.94406036999862,53423.98544376001 2024-08-03,14:50:22.000,216,10974697,12605,0,1722696621,13022.621302309992,84.92291298000055,53423.964482400006 2024-08-03,14:50:23.000,216,10974685,12965,0,1722696622,13022.614565999997,84.89471646000311,53423.93653392001 2024-08-03,14:50:24.000,216,10974690,12965,0,1722696623,13022.607829690001,84.89471646000311,53423.9295468 2024-08-03,14:50:25.000,216,10974697,12925,0,1722696624,13022.634774929997,84.92291298000055,53423.9295468 2024-08-03,14:50:26.000,216,10974766,12885,0,1722696625,13022.648247550002,84.90176559000247,53423.943521040004 2024-08-03,14:50:27.000,216,10974677,13045,0,1722696626,13022.688665410002,84.90881472000183,53423.97146952 2024-08-03,14:50:28.000,216,10974666,13205,0,1722696627,13022.654983859997,84.87356906999776,53423.91557256001 2024-08-03,14:50:29.000,216,10974670,12965,0,1722696628,13022.654983859997,84.90176559000247,53423.88063696 2024-08-03,14:50:30.000,216,10974699,13005,0,1722696629,13022.688665410002,84.91586385000119,53423.91557256001 2024-08-03,14:50:31.000,216,10974693,13245,0,1722696630,13022.695401719997,84.90881472000183,53423.9295468 2024-08-03,14:50:32.000,216,10974648,13125,0,1722696631,13022.695401719997,84.9793060200027,53423.93653392001 2024-08-03,14:50:33.000,216,10974732,12965,0,1722696632,13022.668456480002,84.95110949999798,53423.9295468 2024-08-03,14:50:34.000,216,10974704,12925,0,1722696633,13022.601093379992,84.97225689000334,53423.91557256001 2024-08-03,14:50:35.000,216,10974700,12845,0,1722696634,13022.580884449992,84.95815863000462,53423.92255968 2024-08-03,14:50:36.000,216,10974707,13045,0,1722696635,13022.526993970001,84.95815863000462,53423.894611200005 2024-08-03,14:50:37.000,216,10974691,13165,0,1722696636,13022.459630869991,84.93701123999926,53423.87364984 2024-08-03,14:50:38.000,216,10974651,12885,0,1722696637,13022.419213009991,84.92291298000055,53423.87364984 2024-08-03,14:50:39.000,216,10974752,13205,0,1722696638,13022.37879514999,84.89471646000311,53423.90159832 2024-08-03,14:50:40.000,216,10974692,12765,0,1722696639,13022.40574039,84.8665199399984,53423.845701360005 2024-08-03,14:50:41.000,216,10974693,12725,0,1722696640,13022.38553146,84.88766733000375,53423.78980440001 2024-08-03,14:50:42.000,216,10974689,13125,0,1722696641,13022.372058839996,84.85947080999904,53423.74089456 2024-08-03,14:50:43.000,216,10974660,13085,0,1722696642,13022.32490467,84.87356906999776,53423.83871424001 2024-08-03,14:50:44.000,216,10974698,12885,0,1722696643,13022.36532253,84.88766733000375,53423.78281728 2024-08-03,14:50:45.000,216,10974701,12885,0,1722696644,13022.32490467,84.88061820000439,53423.76185592 2024-08-03,14:50:46.000,216,10974713,12925,0,1722696645,13022.33837728999,84.90176559000247,53423.796791520006 2024-08-03,14:50:47.000,216,10974648,12765,0,1722696646,13022.31816835999,84.88061820000439,53423.76185592 2024-08-03,14:50:48.000,216,10974703,13125,0,1722696647,13022.311432049995,84.8665199399984,53423.76884304001 2024-08-03,14:50:49.000,216,10974687,12965,0,1722696648,13022.35858621999,84.88061820000439,53423.726920320005 2024-08-03,14:50:50.000,216,10974696,12885,0,1722696649,13022.392267769996,84.88061820000439,53423.775830160004 2024-08-03,14:50:51.000,216,10974713,13245,0,1722696650,13022.412476699996,84.9299621099999,53423.70595896 2024-08-03,14:50:52.000,216,10974676,12925,0,1722696651,13022.419213009991,84.9793060200027,53423.73390744 2024-08-03,14:50:53.000,216,10974667,13205,0,1722696652,13022.38553146,84.9793060200027,53423.71294608 2024-08-03,14:50:54.000,216,10974686,13085,0,1722696653,13022.32490467,84.9793060200027,53423.726920320005 2024-08-03,14:50:55.000,216,10974699,12965,0,1722696654,13022.271014189995,84.95815863000462,53423.775830160004 2024-08-03,14:50:56.000,216,10974714,13045,0,1722696655,13022.250805259995,85.00045341000077,53423.6849976 2024-08-03,14:50:57.000,216,10974683,12925,0,1722696656,13022.24406895,85.03569906000484,53423.69897184001 2024-08-03,14:50:58.000,216,10974650,13045,0,1722696657,13022.20365109,85.08504297000036,53423.6849976 2024-08-03,14:50:59.000,216,10974729,12885,0,1722696658,13022.129551679995,85.12733775000379,53423.678010480005 2024-08-03,14:51:00.000,216,10974728,13045,0,1722696659,13022.05545226999,85.2260255700021,53423.71294608 2024-08-03,14:51:01.000,216,10974736,13005,0,1722696660,13022.04197965,85.28241861000424,53423.67102336001 2024-08-03,14:51:02.000,216,10974670,12965,0,1722696661,13021.961143929999,85.3247133900004,53423.67102336001 2024-08-03,14:51:03.000,216,10974678,12765,0,1722696662,13021.947671309994,85.33881164999912,53423.64307488 2024-08-03,14:51:04.000,216,10974760,13085,0,1722696663,13021.913989759989,85.3247133900004,53423.608139280004 2024-08-03,14:51:05.000,216,10974723,13085,0,1722696664,13021.887044519994,85.35290990999783,53423.657049120004 2024-08-03,14:51:06.000,216,10974646,13325,0,1722696665,13021.947671309994,85.40930294999998,53423.657049120004 2024-08-03,14:51:07.000,216,10974701,12925,0,1722696666,13021.947671309994,85.49389250999957,53423.608139280004 2024-08-03,14:51:08.000,216,10974712,12965,0,1722696667,13022.001561789999,85.55733468000108,53423.53128096001 2024-08-03,14:51:09.000,216,10974707,13005,0,1722696668,13022.03524333999,85.66307162999874,53423.65006200001 2024-08-03,14:51:10.000,216,10974720,12685,0,1722696669,13022.001561789999,85.74766118999833,53423.629100640006 2024-08-03,14:51:11.000,216,10974696,13205,0,1722696670,13022.028507029994,85.80405423000047,53423.62211352001 2024-08-03,14:51:12.000,216,10974697,13285,0,1722696671,13022.04197965,85.83225074999791,53423.59416504 2024-08-03,14:51:13.000,216,10974644,13085,0,1722696672,13022.09587012999,85.8463490100039,53423.58717792 2024-08-03,14:51:14.000,216,10974676,12765,0,1722696673,13022.07566119999,85.8463490100039,53423.60115216001 2024-08-03,14:51:15.000,216,10974685,13005,0,1722696674,13022.11607905999,85.86044727000262,53423.59416504 2024-08-03,14:51:16.000,216,10974697,13285,0,1722696675,13022.068924889994,85.85339814000326,53423.58019080001 2024-08-03,14:51:17.000,216,10974717,13045,0,1722696676,13022.08239751,85.83225074999791,53423.657049120004 2024-08-03,14:51:18.000,216,10974726,13045,0,1722696677,13022.1430243,85.76880858000368,53423.59416504 2024-08-03,14:51:19.000,216,10974733,13045,0,1722696678,13022.1430243,85.69831728000281,53423.64307488 2024-08-03,14:51:20.000,216,10974704,13165,0,1722696679,13022.21712370999,85.71946467000089,53423.62211352001 2024-08-03,14:51:21.000,216,10974694,12885,0,1722696680,13022.291223119995,85.66307162999874,53423.657049120004 2024-08-03,14:51:22.000,216,10974734,13205,0,1722696681,13022.35858621999,85.62077685000258,53423.66403624 2024-08-03,14:51:23.000,216,10974662,13325,0,1722696682,13022.40574039,85.61372772000323,53423.69198472 2024-08-03,14:51:24.000,216,10974718,12805,0,1722696683,13022.432685629996,85.59962946000451,53423.69198472 2024-08-03,14:51:25.000,216,10974700,13045,0,1722696684,13022.459630869991,85.60667859000387,53423.726920320005 2024-08-03,14:51:26.000,216,10974681,13045,0,1722696685,13022.479839799991,85.57848206999915,53423.74788168001 2024-08-03,14:51:27.000,216,10974686,13125,0,1722696686,13022.520257659991,85.58553119999851,53423.7548688 2024-08-03,14:51:28.000,216,10974698,12925,0,1722696687,13022.601093379992,85.59962946000451,53423.76884304001 2024-08-03,14:51:29.000,216,10974650,12925,0,1722696688,13022.607829690001,85.61372772000323,53423.796791520006 2024-08-03,14:51:30.000,216,10974719,13205,0,1722696689,13022.654983859997,85.61372772000323,53423.76185592 2024-08-03,14:51:31.000,216,10974654,12845,0,1722696690,13022.668456480002,85.60667859000387,53423.85268848 2024-08-03,14:51:32.000,216,10974687,13125,0,1722696691,13022.675192789997,85.69831728000281,53423.81076576 2024-08-03,14:51:33.000,216,10974679,12965,0,1722696692,13022.695401719997,85.69831728000281,53423.81775288001 2024-08-03,14:51:34.000,216,10974704,12765,0,1722696693,13022.722346959992,85.6842190200041,53423.796791520006 2024-08-03,14:51:35.000,216,10974721,13005,0,1722696694,13022.715610649997,85.72651380000025,53423.824740000004 2024-08-03,14:51:36.000,216,10974662,12925,0,1722696695,13022.681929099992,85.77585771000304,53423.775830160004 2024-08-03,14:51:37.000,216,10974712,13365,0,1722696696,13022.715610649997,85.8463490100039,53423.83871424001 2024-08-03,14:51:38.000,216,10974707,13205,0,1722696697,13022.769501130002,85.94503683000221,53423.845701360005 2024-08-03,14:51:39.000,216,10974729,12885,0,1722696698,13022.782973749992,85.95208596000157,53423.87364984 2024-08-03,14:51:40.000,216,10974697,13205,0,1722696699,13022.803182679992,86.0296263900018,53423.90159832 2024-08-03,14:51:41.000,216,10974688,13005,0,1722696700,13022.769501130002,86.01552813000308,53423.88063696 2024-08-03,14:51:42.000,216,10974683,13165,0,1722696701,13022.789710060002,86.03667552000115,53423.90858544 2024-08-03,14:51:43.000,216,10974680,13005,0,1722696702,13022.836864229997,86.00847900000372,53423.97146952 2024-08-03,14:51:44.000,216,10974699,12765,0,1722696703,13022.830127920002,85.980282479999,53423.95050816 2024-08-03,14:51:45.000,216,10974671,13285,0,1722696704,13022.843600539993,85.980282479999,53424.013392240005 2024-08-03,14:51:46.000,216,10974718,13205,0,1722696705,13022.877282089998,85.97323334999965,53423.95050816 2024-08-03,14:51:47.000,216,10974702,13205,0,1722696706,13022.985063049993,85.98733160999836,53424.02037936 2024-08-03,14:51:48.000,216,10974699,13245,0,1722696707,13023.079371389998,86.00142987000436,53424.03435360001 2024-08-03,14:51:49.000,216,10974713,12925,0,1722696708,13023.099580319998,86.0296263900018,53424.03435360001 2024-08-03,14:51:50.000,216,10974660,13045,0,1722696709,13023.119789249999,86.1283142100001,53424.08326344001 2024-08-03,14:51:51.000,216,10974643,13365,0,1722696710,13023.173679729989,86.17060899000353,53424.10422480001 2024-08-03,14:51:52.000,216,10974695,12805,0,1722696711,13023.308405929994,86.20585464000033,53424.11819904 2024-08-03,14:51:53.000,216,10974718,12965,0,1722696712,13023.38250534,86.19880551000097,53424.132173280006 2024-08-03,14:51:54.000,216,10974693,12605,0,1722696713,13023.389241649995,86.2270020299984,53424.132173280006 2024-08-03,14:51:55.000,216,10974717,12885,0,1722696714,13023.39597795999,86.29044419999991,53424.181083120005 2024-08-03,14:51:56.000,216,10974708,13085,0,1722696715,13023.429659509995,86.34683724000206,53424.20204448001 2024-08-03,14:51:57.000,216,10974700,12845,0,1722696716,13023.51723153999,86.41732854000293,53424.22300584001 2024-08-03,14:51:58.000,216,10974713,12765,0,1722696717,13023.53744046999,86.52306549000059,53424.27191568001 2024-08-03,14:51:59.000,216,10974707,13045,0,1722696718,13023.550913089995,86.60060592000082,53424.26492856 2024-08-03,14:52:00.000,216,10974711,13205,0,1722696719,13023.51723153999,86.63585157000489,53424.26492856 2024-08-03,14:52:01.000,216,10974683,12885,0,1722696720,13023.49702260999,86.72044113000447,53424.35576112 2024-08-03,14:52:02.000,216,10974706,12925,0,1722696721,13023.50375892,86.77683416999935,53424.3138384 2024-08-03,14:52:03.000,216,10974719,13125,0,1722696722,13023.47681367999,86.74863765000191,53424.34178688001 2024-08-03,14:52:04.000,216,10974691,13285,0,1722696723,13023.50375892,86.69224460999976,53424.327812640004 2024-08-03,14:52:05.000,216,10974679,13205,0,1722696724,13023.45660474999,86.6851954800004,53424.40467096 2024-08-03,14:52:06.000,216,10974718,13125,0,1722696725,13023.470077369995,86.69224460999976,53424.42563232 2024-08-03,14:52:07.000,216,10974649,13165,0,1722696726,13023.51723153999,86.72044113000447,53424.4535808 2024-08-03,14:52:08.000,216,10974750,13125,0,1722696727,13023.52396785,86.71339199999784,53424.42563232 2024-08-03,14:52:09.000,216,10974698,12885,0,1722696728,13023.52396785,86.76273591000063,53424.446593680004 2024-08-03,14:52:10.000,216,10974673,13085,0,1722696729,13023.55764939999,86.76273591000063,53424.467555040006 2024-08-03,14:52:11.000,216,10974636,12885,0,1722696730,13023.58459464,86.7979815600047,53424.523452 2024-08-03,14:52:12.000,216,10974717,13245,0,1722696731,13023.59806725999,86.76978503999999,53424.523452 2024-08-03,14:52:13.000,216,10974760,13245,0,1722696732,13023.631748809996,86.72749026000383,53424.50947776001 2024-08-03,14:52:14.000,216,10974725,13285,0,1722696733,13023.658694049991,86.72749026000383,53424.58633608001 2024-08-03,14:52:15.000,216,10974681,12965,0,1722696734,13023.66543036,86.75568678000127,53424.53742624001 2024-08-03,14:52:16.000,216,10974655,13205,0,1722696735,13023.712584529996,86.7979815600047,53424.54441336 2024-08-03,14:52:17.000,216,10974696,13005,0,1722696736,13023.739529769991,86.77683416999935,53424.57236184 2024-08-03,14:52:18.000,216,10974668,13125,0,1722696737,13023.779947629992,86.79093242999807,53424.55140048 2024-08-03,14:52:19.000,216,10974782,12805,0,1722696738,13023.773211319996,86.80503069000406,53424.55838760001 2024-08-03,14:52:20.000,216,10974735,13125,0,1722696739,13023.860783349992,86.77683416999935,53424.614284560004 2024-08-03,14:52:21.000,216,10974645,13125,0,1722696740,13023.894464899997,86.80503069000406,53424.635245920006 2024-08-03,14:52:22.000,216,10974674,12605,0,1722696741,13023.914673829997,86.86847285999829,53424.65620728001 2024-08-03,14:52:23.000,216,10974750,13165,0,1722696742,13023.982036929992,86.84027634000086,53424.64223304 2024-08-03,14:52:24.000,216,10974733,13085,0,1722696743,13024.002245859992,86.896669380003,53424.70511712001 2024-08-03,14:52:25.000,216,10974733,13045,0,1722696744,13024.096554199998,86.88257112000429,53424.69813 2024-08-03,14:52:26.000,216,10974631,12925,0,1722696745,13024.110026820003,86.87552198999765,53424.76101408 2024-08-03,14:52:27.000,216,10974666,12925,0,1722696746,13024.116763129998,86.88257112000429,53424.733065600005 2024-08-03,14:52:28.000,216,10974673,13045,0,1722696747,13024.190862539988,86.8332272100015,53424.80992392 2024-08-03,14:52:29.000,216,10974693,13125,0,1722696748,13024.177389919998,86.86847285999829,53424.85883376 2024-08-03,14:52:30.000,216,10974667,13085,0,1722696749,13024.177389919998,86.86142372999893,53424.88678224 2024-08-03,14:52:31.000,216,10974670,13205,0,1722696750,13024.264961949993,86.81912895000278,53424.93569208 2024-08-03,14:52:32.000,216,10974662,13445,0,1722696751,13024.291907189989,86.80503069000406,53424.91473072 2024-08-03,14:52:33.000,216,10974735,13005,0,1722696752,13024.291907189989,86.7838832999987,53424.87979512 2024-08-03,14:52:34.000,216,10974633,13045,0,1722696753,13024.298643499998,86.8332272100015,53424.949666320004 2024-08-03,14:52:35.000,216,10974701,13165,0,1722696754,13024.285170879994,86.85437459999957,53424.9776148 2024-08-03,14:52:36.000,216,10974692,13005,0,1722696755,13024.291907189989,86.79093242999807,53424.949666320004 2024-08-03,14:52:37.000,216,10974667,13085,0,1722696756,13024.285170879994,86.7838832999987,53425.01255040001 2024-08-03,14:52:38.000,216,10974657,13005,0,1722696757,13024.271698259989,86.76273591000063,53425.05447312 2024-08-03,14:52:39.000,216,10974719,13085,0,1722696758,13024.231280399988,86.7838832999987,53425.04049888001 2024-08-03,14:52:40.000,216,10974644,12965,0,1722696759,13024.258225639998,86.76273591000063,53425.02652464 2024-08-03,14:52:41.000,216,10974650,13165,0,1722696760,13024.332325049989,86.73453939000319,53425.07543448 2024-08-03,14:52:42.000,216,10974678,13285,0,1722696761,13024.318852429999,86.76273591000063,53425.047486 2024-08-03,14:52:43.000,216,10974678,12885,0,1722696762,13024.366006599994,86.77683416999935,53425.09639584 2024-08-03,14:52:44.000,216,10974609,13285,0,1722696763,13024.386215529994,86.7979815600047,53425.0824216 2024-08-03,14:52:45.000,216,10974700,13165,0,1722696764,13024.440106009999,86.84027634000086,53425.12434432 2024-08-03,14:52:46.000,216,10974630,12965,0,1722696765,13024.47378755999,86.85437459999957,53425.06146024001 2024-08-03,14:52:47.000,216,10974702,12805,0,1722696766,13024.49399648999,86.81912895000278,53425.13133144001 2024-08-03,14:52:48.000,216,10974682,13285,0,1722696767,13024.60177745,86.8332272100015,53425.166267040004 2024-08-03,14:52:49.000,216,10974685,13325,0,1722696768,13024.608513759995,86.86847285999829,53425.17325416 2024-08-03,14:52:50.000,216,10974639,13045,0,1722696769,13024.61525006999,86.82617808000214,53425.18024128001 2024-08-03,14:52:51.000,216,10974630,13165,0,1722696770,13024.648931619995,86.79093242999807,53425.21517688 2024-08-03,14:52:52.000,216,10974690,13045,0,1722696771,13024.689349479995,86.7838832999987,53425.21517688 2024-08-03,14:52:53.000,216,10974694,13125,0,1722696772,13024.67587685999,86.75568678000127,53425.21517688 2024-08-03,14:52:54.000,216,10974639,13245,0,1722696773,13024.71629471999,86.7979815600047,53425.24312536 2024-08-03,14:52:55.000,216,10974694,13205,0,1722696774,13024.729767339995,86.79093242999807,53425.29902232001 2024-08-03,14:52:56.000,216,10974669,13005,0,1722696775,13024.73650364999,86.7979815600047,53425.236138240005 2024-08-03,14:52:57.000,216,10974709,13285,0,1722696776,13024.749976269995,86.81207982000342,53425.29902232001 2024-08-03,14:52:58.000,216,10974707,13325,0,1722696777,13024.80386675,86.80503069000406,53425.285048080004 2024-08-03,14:52:59.000,216,10974699,12845,0,1722696778,13024.810603059996,86.82617808000214,53425.27806096001 2024-08-03,14:53:00.000,216,10974674,13165,0,1722696779,13024.86449354,86.80503069000406,53425.29902232001 2024-08-03,14:53:01.000,216,10974638,13085,0,1722696780,13024.9049114,86.7838832999987,53425.2920352 2024-08-03,14:53:02.000,216,10974683,12725,0,1722696781,13024.9049114,86.80503069000406,53425.32697080001 2024-08-03,14:53:03.000,216,10974704,12925,0,1722696782,13024.925120330001,86.7838832999987,53425.32697080001 2024-08-03,14:53:04.000,216,10974709,12725,0,1722696783,13024.985747120001,86.76978503999999,53425.39684200001 2024-08-03,14:53:05.000,216,10974714,13045,0,1722696784,13025.059846529992,86.72749026000383,53425.41081624 2024-08-03,14:53:06.000,216,10974710,13205,0,1722696785,13025.086791770002,86.69224460999976,53425.39684200001 2024-08-03,14:53:07.000,216,10974668,13125,0,1722696786,13025.107000700002,86.66404809000232,53425.45972608 2024-08-03,14:53:08.000,216,10974680,13205,0,1722696787,13025.127209630002,86.6499498300036,53425.43876472 2024-08-03,14:53:09.000,216,10974695,13205,0,1722696788,13025.160891179992,86.62880243999825,53425.473700320006 2024-08-03,14:53:10.000,216,10974684,13125,0,1722696789,13025.167627490002,86.57240940000338,53425.42479048001 2024-08-03,14:53:11.000,216,10974661,13045,0,1722696790,13025.194572729997,86.53716374999931,53425.48068744 2024-08-03,14:53:12.000,216,10974659,13125,0,1722696791,13025.228254280002,86.48077071000444,53425.52959728 2024-08-03,14:53:13.000,216,10974669,13285,0,1722696792,13025.302353689993,86.44552506000036,53425.48767456 2024-08-03,14:53:14.000,216,10974694,12925,0,1722696793,13025.336035239998,86.43142680000165,53425.473700320006 2024-08-03,14:53:15.000,216,10974628,12845,0,1722696794,13025.416870959998,86.43142680000165,53425.54357152001 2024-08-03,14:53:16.000,216,10974734,13165,0,1722696795,13025.437079889998,86.42437767000229,53425.56453288001 2024-08-03,14:53:17.000,216,10974677,13085,0,1722696796,13025.477497749998,86.39618115000485,53425.58549424 2024-08-03,14:53:18.000,216,10974682,13285,0,1722696797,13025.497706679998,86.35388637000142,53425.55754576 2024-08-03,14:53:19.000,216,10974690,13005,0,1722696798,13025.490970369989,86.38208288999886,53425.6064556 2024-08-03,14:53:20.000,216,10974681,12965,0,1722696799,13025.443816199993,86.3397881100027,53425.64837832 2024-08-03,14:53:21.000,216,10974701,13045,0,1722696800,13025.477497749998,86.28339507000055,53425.68331392001 2024-08-03,14:53:22.000,216,10974680,13085,0,1722696801,13025.470761439989,86.27634594000119,53425.68331392001 2024-08-03,14:53:23.000,216,10974676,12765,0,1722696802,13025.490970369989,86.26224768000247,53425.72523664 2024-08-03,14:53:24.000,216,10974684,13045,0,1722696803,13025.524651919994,86.26929681000183,53425.73222376001 2024-08-03,14:53:25.000,216,10974662,13045,0,1722696804,13025.605487639994,86.2411002900044,53425.76715936 2024-08-03,14:53:26.000,216,10974673,13165,0,1722696805,13025.63243287999,86.21995289999904,53425.76017224001 2024-08-03,14:53:27.000,216,10974719,13205,0,1722696806,13025.65264180999,86.21290376999968,53425.76017224001 2024-08-03,14:53:28.000,216,10974703,12965,0,1722696807,13025.71326859999,86.19880551000097,53425.837030560004 2024-08-03,14:53:29.000,216,10974661,13005,0,1722696808,13025.76042277,86.20585464000033,53425.82305632 2024-08-03,14:53:30.000,216,10974715,12925,0,1722696809,13025.79410431999,86.20585464000033,53425.83004344001 2024-08-03,14:53:31.000,216,10974654,13325,0,1722696810,13025.83452217999,86.2411002900044,53425.906901760005 2024-08-03,14:53:32.000,216,10974645,13045,0,1722696811,13025.84125849,86.24814942000376,53425.920876 2024-08-03,14:53:33.000,216,10974645,12885,0,1722696812,13025.868203729995,86.26224768000247,53425.94882448001 2024-08-03,14:53:34.000,216,10974719,13285,0,1722696813,13025.94230314,86.24814942000376,53425.94183736 2024-08-03,14:53:35.000,216,10974709,13285,0,1722696814,13025.95577575999,86.19880551000097,53425.94183736 2024-08-03,14:53:36.000,216,10974689,13085,0,1722696815,13026.009666239996,86.17765812000289,53426.03965704 2024-08-03,14:53:37.000,216,10974704,12965,0,1722696816,13026.050084099996,86.17060899000353,53426.04664416001 2024-08-03,14:53:38.000,216,10974651,13005,0,1722696817,13026.10397458,86.14241246999882,53426.123502480004 2024-08-03,14:53:39.000,216,10974683,12845,0,1722696818,13026.157865059991,86.12126508000074,53426.10254112 2024-08-03,14:53:40.000,216,10974705,12845,0,1722696819,13026.198282919991,86.10011769000266,53426.123502480004 2024-08-03,14:53:41.000,216,10974709,12725,0,1722696820,13026.205019230001,86.06487203999859,53426.20734792 2024-08-03,14:53:42.000,216,10974659,13005,0,1722696821,13026.272382329997,86.07192116999795,53426.15145096 2024-08-03,14:53:43.000,216,10974660,12925,0,1722696822,13026.299327569992,86.05782290999923,53426.20734792 2024-08-03,14:53:44.000,216,10974737,13285,0,1722696823,13026.339745429992,86.00847900000372,53426.22830928 2024-08-03,14:53:45.000,216,10974702,13165,0,1722696824,13026.393635909997,86.0296263900018,53426.270232 2024-08-03,14:53:46.000,216,10974704,13045,0,1722696825,13026.467735320002,85.95913509000093,53426.25625776 2024-08-03,14:53:47.000,216,10974691,13045,0,1722696826,13026.501416869993,85.980282479999,53426.340103200004 2024-08-03,14:53:48.000,216,10974674,12925,0,1722696827,13026.528362110002,85.98733160999836,53426.38202592001 2024-08-03,14:53:49.000,216,10974676,13125,0,1722696828,13026.548571040003,85.93798770000285,53426.409974400005 2024-08-03,14:53:50.000,216,10974713,13205,0,1722696829,13026.588988899988,85.93798770000285,53426.38202592001 2024-08-03,14:53:51.000,216,10974700,13165,0,1722696830,13026.595725209998,85.88864379000006,53426.41696152 2024-08-03,14:53:52.000,216,10974711,13045,0,1722696831,13026.642879379993,85.90274204999878,53426.41696152 2024-08-03,14:53:53.000,216,10974671,12965,0,1722696832,13026.676560929998,85.89569291999942,53426.43093576001 2024-08-03,14:53:54.000,216,10974682,13125,0,1722696833,13026.663088309993,85.8815946600007,53426.50080696001 2024-08-03,14:53:55.000,216,10974696,13165,0,1722696834,13026.696769859998,85.88864379000006,53426.50080696001 2024-08-03,14:53:56.000,216,10974683,13285,0,1722696835,13026.690033549989,85.87454553000134,53426.52176832001 2024-08-03,14:53:57.000,216,10974704,12845,0,1722696836,13026.710242479989,85.8463490100039,53426.59163952 2024-08-03,14:53:58.000,216,10974632,12885,0,1722696837,13026.703506169993,85.83225074999791,53426.54272968 2024-08-03,14:53:59.000,216,10974679,13005,0,1722696838,13026.723715099994,85.7829068400024,53426.56369104 2024-08-03,14:54:00.000,216,10974686,13005,0,1722696839,13026.730451409989,85.7829068400024,53426.61260088 2024-08-03,14:54:01.000,216,10974687,13125,0,1722696840,13026.757396649999,85.72651380000025,53426.64054936001 2024-08-03,14:54:02.000,216,10974704,13165,0,1722696841,13026.797814509999,85.75471031999768,53426.63356224 2024-08-03,14:54:03.000,216,10974650,13005,0,1722696842,13026.83149605999,85.76880858000368,53426.61958800001 2024-08-03,14:54:04.000,216,10974711,13405,0,1722696843,13026.905595469994,85.76175945000432,53426.61958800001 2024-08-03,14:54:05.000,216,10974719,12965,0,1722696844,13026.99316749999,85.80405423000047,53426.64054936001 2024-08-03,14:54:06.000,216,10974717,13045,0,1722696845,13027.07400321999,85.79700510000112,53426.647536480006 2024-08-03,14:54:07.000,216,10974689,12765,0,1722696846,13027.148102629995,85.8463490100039,53426.68945920001 2024-08-03,14:54:08.000,216,10974693,12805,0,1722696847,13027.23567465999,85.83225074999791,53426.696446320006 2024-08-03,14:54:09.000,216,10974704,13045,0,1722696848,13027.30303776,85.85339814000326,53426.68945920001 2024-08-03,14:54:10.000,216,10974728,13205,0,1722696849,13027.316510379991,85.88864379000006,53426.71042056 2024-08-03,14:54:11.000,216,10974725,12925,0,1722696850,13027.356928239991,85.93093857000349,53426.73836904001 2024-08-03,14:54:12.000,216,10974652,12885,0,1722696851,13027.350191929996,85.91684031000477,53426.80125312 2024-08-03,14:54:13.000,216,10974672,12765,0,1722696852,13027.390609789996,85.93798770000285,53426.78727888001 2024-08-03,14:54:14.000,216,10974669,12925,0,1722696853,13027.437763959992,85.93798770000285,53426.80824024001 2024-08-03,14:54:15.000,216,10974694,13325,0,1722696854,13027.451236579996,85.87454553000134,53426.815227360006 2024-08-03,14:54:16.000,216,10974748,13125,0,1722696855,13027.525335990002,85.8815946600007,53426.85016296 2024-08-03,14:54:17.000,216,10974667,13085,0,1722696856,13027.592699089997,85.8815946600007,53426.80824024001 2024-08-03,14:54:18.000,216,10974659,13085,0,1722696857,13027.693743739997,85.86749640000198,53426.85016296 2024-08-03,14:54:19.000,216,10974741,13045,0,1722696858,13027.808261009988,85.86044727000262,53426.92003416 2024-08-03,14:54:20.000,216,10974675,13285,0,1722696859,13027.882360419993,85.91684031000477,53426.89208568 2024-08-03,14:54:21.000,216,10974694,12845,0,1722696860,13027.963196139994,85.94503683000221,53426.98990536 2024-08-03,14:54:22.000,216,10974737,13045,0,1722696861,13027.956459829998,85.92388944000413,53426.961956880004 2024-08-03,14:54:23.000,216,10974688,13325,0,1722696862,13028.003613999994,85.88864379000006,53427.00387960001 2024-08-03,14:54:24.000,216,10974698,12885,0,1722696863,13027.990141379989,85.92388944000413,53427.0388152 2024-08-03,14:54:25.000,216,10974673,13125,0,1722696864,13028.017086619999,85.93093857000349,53427.0388152 2024-08-03,14:54:26.000,216,10974750,12925,0,1722696865,13028.010350309989,85.93798770000285,53427.031828080006 2024-08-03,14:54:27.000,216,10974734,13125,0,1722696866,13028.064240789994,85.93093857000349,53427.08772504 2024-08-03,14:54:28.000,216,10974648,13165,0,1722696867,13028.09118602999,85.87454553000134,53427.080737920005 2024-08-03,14:54:29.000,216,10974719,13085,0,1722696868,13028.104658649994,85.81110335999983,53427.08772504 2024-08-03,14:54:30.000,216,10974707,12965,0,1722696869,13028.124867579994,85.78995597000176,53427.199518960006 2024-08-03,14:54:31.000,216,10974720,13245,0,1722696870,13028.11139495999,85.73356292999961,53427.20650608 2024-08-03,14:54:32.000,216,10974681,12845,0,1722696871,13028.124867579994,85.73356292999961,53427.18554472 2024-08-03,14:54:33.000,216,10974678,12805,0,1722696872,13028.13160388999,85.71241554000153,53427.2134932 2024-08-03,14:54:34.000,216,10974684,13165,0,1722696873,13028.15854913,85.6701207599981,53427.31131288001 2024-08-03,14:54:35.000,216,10974708,13005,0,1722696874,13028.185494369995,85.6348751100013,53427.31131288001 2024-08-03,14:54:36.000,216,10974719,12965,0,1722696875,13028.17875806,85.56438381000044,53427.31131288001 2024-08-03,14:54:37.000,216,10974732,13045,0,1722696876,13028.15854913,85.52208903000428,53427.30432576 2024-08-03,14:54:38.000,216,10974680,13445,0,1722696877,13028.15854913,85.49389250999957,53427.33227424 2024-08-03,14:54:39.000,216,10974672,12965,0,1722696878,13028.17202174999,85.45159773000341,53427.33227424 2024-08-03,14:54:40.000,216,10974710,13045,0,1722696879,13028.097922339999,85.4234012099987,53427.40913256001 2024-08-03,14:54:41.000,216,10974742,13285,0,1722696880,13028.07097709999,85.35995904000447,53427.38817120001 2024-08-03,14:54:42.000,216,10974703,13125,0,1722696881,13028.11813127,85.38110643000255,53427.416119680005 2024-08-03,14:54:43.000,216,10974685,13125,0,1722696882,13028.11813127,85.35290990999783,53427.38817120001 2024-08-03,14:54:44.000,216,10974726,13125,0,1722696883,13028.077713409999,85.37405730000319,53427.44406816 2024-08-03,14:54:45.000,216,10974716,13125,0,1722696884,13028.057504479999,85.35290990999783,53427.43708104001 2024-08-03,14:54:46.000,216,10974715,13165,0,1722696885,13027.996877689999,85.35290990999783,53427.44406816 2024-08-03,14:54:47.000,216,10974648,13045,0,1722696886,13027.969932449989,85.30356600000232,53427.49996512 2024-08-03,14:54:48.000,216,10974681,13085,0,1722696887,13027.942987209994,85.2260255700021,53427.52092648 2024-08-03,14:54:49.000,216,10974733,13045,0,1722696888,13027.929514589989,85.1766816599993,53427.47900376001 2024-08-03,14:54:50.000,216,10974715,12805,0,1722696889,13027.922778279994,85.08504297000036,53427.47201664 2024-08-03,14:54:51.000,216,10974744,13285,0,1722696890,13027.963196139994,85.09209209999972,53427.465029520004 2024-08-03,14:54:52.000,216,10974693,12925,0,1722696891,13028.010350309989,85.02864992999821,53427.52092648 2024-08-03,14:54:53.000,216,10974715,12965,0,1722696892,13028.010350309989,84.96520776000398,53427.52092648 2024-08-03,14:54:54.000,216,10974713,12965,0,1722696893,13028.003613999994,84.95815863000462,53427.52791360001 2024-08-03,14:54:55.000,216,10974697,13165,0,1722696894,13027.976668759999,84.90176559000247,53427.55586208001 2024-08-03,14:54:56.000,216,10974712,13285,0,1722696895,13027.983405069994,84.84537255000032,53427.54887496 2024-08-03,14:54:57.000,216,10974719,13205,0,1722696896,13027.916041969998,84.78897950999817,53427.54188784 2024-08-03,14:54:58.000,216,10974673,12925,0,1722696897,13027.862151489993,84.72553734000394,53427.55586208001 2024-08-03,14:54:59.000,216,10974691,13005,0,1722696898,13027.848678869988,84.66914430000179,53427.534900720006 2024-08-03,14:55:00.000,216,10974657,13085,0,1722696899,13027.814997319998,84.60570213000028,53427.54887496 2024-08-03,14:55:01.000,216,10974725,13085,0,1722696900,13027.734161599998,84.54225995999877,53427.61175904 2024-08-03,14:55:02.000,216,10974700,12805,0,1722696901,13027.727425290002,84.42947388000175,53427.5977848 2024-08-03,14:55:03.000,216,10974696,13005,0,1722696902,13027.639853259992,84.32373693000409,53427.59079768 2024-08-03,14:55:04.000,216,10974677,13005,0,1722696903,13027.552281229997,84.21095084999979,53427.60477192001 2024-08-03,14:55:05.000,216,10974710,13085,0,1722696904,13027.464709200001,84.13341041999956,53427.583810560005 2024-08-03,14:55:06.000,216,10974723,13045,0,1722696905,13027.444500270001,84.00652608000382,53427.5977848 2024-08-03,14:55:07.000,216,10974739,12885,0,1722696906,13027.377137169991,83.92193652000424,53427.61874616 2024-08-03,14:55:08.000,216,10974698,12845,0,1722696907,13027.350191929996,83.82324869999866,53427.57682344001 2024-08-03,14:55:09.000,216,10974716,13005,0,1722696908,13027.329982999996,83.77390479000314,53427.57682344001 2024-08-03,14:55:10.000,216,10974694,13045,0,1722696909,13027.269356209996,83.69636436000292,53427.52092648 2024-08-03,14:55:11.000,216,10974692,12965,0,1722696910,13027.25588358999,83.6822661000042,53427.52092648 2024-08-03,14:55:12.000,216,10974728,12765,0,1722696911,13027.22220204,83.67521697000484,53427.52791360001 2024-08-03,14:55:13.000,216,10974662,12965,0,1722696912,13027.11442107999,83.65406957999949,53427.47201664 2024-08-03,14:55:14.000,216,10974729,13005,0,1722696913,13027.087475839995,83.6681678399982,53427.45105528 2024-08-03,14:55:15.000,216,10974741,12765,0,1722696914,13026.99316749999,83.64702045000013,53427.47900376001 2024-08-03,14:55:16.000,216,10974708,13085,0,1722696915,13026.97295856999,83.65406957999949,53427.44406816 2024-08-03,14:55:17.000,216,10974711,13005,0,1722696916,13026.878650229999,83.62587306000205,53427.38817120001 2024-08-03,14:55:18.000,216,10974672,12885,0,1722696917,13026.750660339989,83.5694800199999,53427.45105528 2024-08-03,14:55:19.000,216,10974697,13045,0,1722696918,13026.676560929998,83.54128350000246,53427.4231068 2024-08-03,14:55:20.000,216,10974699,12925,0,1722696919,13026.602461519993,83.4355465500048,53427.38118408 2024-08-03,14:55:21.000,216,10974738,12845,0,1722696920,13026.514889489998,83.36505525000393,53427.38817120001 2024-08-03,14:55:22.000,216,10974710,13045,0,1722696921,13026.440790079992,83.23817091000092,53427.37419696 2024-08-03,14:55:23.000,216,10974712,13085,0,1722696922,13026.292591259997,83.14653222000197,53427.3532356 2024-08-03,14:55:24.000,216,10974698,13285,0,1722696923,13026.231964469996,82.99145136000152,53427.297338640004 2024-08-03,14:55:25.000,216,10974679,13045,0,1722696924,13026.130919819996,82.92800919000001,53427.26240304 2024-08-03,14:55:26.000,216,10974750,13085,0,1722696925,13026.02313886,82.88571441000386,53427.25541592 2024-08-03,14:55:27.000,216,10974712,13005,0,1722696926,13025.86146742,82.85046875999979,53427.22746744 2024-08-03,14:55:28.000,216,10974732,13125,0,1722696927,13025.72000491,82.7306335500034,53427.22746744 2024-08-03,14:55:29.000,216,10974679,13165,0,1722696928,13025.625696569994,82.71653529000469,53427.18554472 2024-08-03,14:55:30.000,216,10974720,13245,0,1722696929,13025.470761439989,82.68128964000061,53427.20650608 2024-08-03,14:55:31.000,216,10974735,13045,0,1722696930,13025.356244169998,82.66014225000254,53427.12266064001 2024-08-03,14:55:32.000,216,10974726,12885,0,1722696931,13025.221517969992,82.64604399000382,53427.12266064001 2024-08-03,14:55:33.000,216,10974714,13005,0,1722696932,13025.059846529992,82.64604399000382,53427.08772504 2024-08-03,14:55:34.000,216,10974728,13285,0,1722696933,13024.925120330001,82.62489659999846,53427.0388152 2024-08-03,14:55:35.000,216,10974716,13245,0,1722696934,13024.86449354,82.57555269000295,53426.968944 2024-08-03,14:55:36.000,216,10974723,13005,0,1722696935,13024.79713043999,82.60374921000039,53426.968944 2024-08-03,14:55:37.000,216,10974752,13125,0,1722696936,13024.749976269995,82.59670008000103,53426.94099552 2024-08-03,14:55:38.000,216,10974670,13205,0,1722696937,13024.72303103,82.56850356000359,53426.8990728 2024-08-03,14:55:39.000,216,10974696,13005,0,1722696938,13024.67587685999,82.54030703999888,53426.87811144 2024-08-03,14:55:40.000,216,10974741,13085,0,1722696939,13024.628722689995,82.58965095000167,53426.85016296 2024-08-03,14:55:41.000,216,10974687,13325,0,1722696940,13024.527678039994,82.6178474699991,53426.80125312 2024-08-03,14:55:42.000,216,10974737,13125,0,1722696941,13024.47378755999,82.60374921000039,53426.87811144 2024-08-03,14:55:43.000,216,10974703,13005,0,1722696942,13024.372742909989,82.70243702999869,53426.80824024001 2024-08-03,14:55:44.000,216,10974711,13125,0,1722696943,13024.291907189989,82.79407572000491,53426.77330464 2024-08-03,14:55:45.000,216,10974670,13085,0,1722696944,13024.238016709998,82.82932137000171,53426.71042056 2024-08-03,14:55:46.000,216,10974694,13205,0,1722696945,13024.224544089993,82.8786652800045,53426.70343344 2024-08-03,14:55:47.000,216,10974684,13325,0,1722696946,13024.103290509993,82.94915657999809,53426.66151072 2024-08-03,14:55:48.000,216,10974669,12925,0,1722696947,13024.049400030002,83.00554962000024,53426.63356224 2024-08-03,14:55:49.000,216,10974704,13085,0,1722696948,13024.035927409997,83.00554962000024,53426.61958800001 2024-08-03,14:55:50.000,216,10974714,13285,0,1722696949,13024.029191100002,83.03374613999767,53426.57067816001 2024-08-03,14:55:51.000,216,10974663,12925,0,1722696950,13024.049400030002,83.10423743999854,53426.53574256 2024-08-03,14:55:52.000,216,10974681,12845,0,1722696951,13024.029191100002,83.18177786999877,53426.49381984 2024-08-03,14:55:53.000,216,10974714,13445,0,1722696952,13024.029191100002,83.20997439000348,53426.49381984 2024-08-03,14:55:54.000,216,10974656,13085,0,1722696953,13024.029191100002,83.20292526000412,53426.479845600006 2024-08-03,14:55:55.000,216,10974684,13205,0,1722696954,13024.035927409997,83.24522004000028,53426.50080696001 2024-08-03,14:55:56.000,216,10974645,13005,0,1722696955,13024.022454789992,83.29456395000307,53426.45189712001 2024-08-03,14:55:57.000,216,10974640,13165,0,1722696956,13023.988773240002,83.3721043800033,53426.39600016 2024-08-03,14:55:58.000,216,10974694,13085,0,1722696957,13024.029191100002,83.41439915999945,53426.42394864 2024-08-03,14:55:59.000,216,10974692,12885,0,1722696958,13024.076345269998,83.45669394000288,53426.3750388 2024-08-03,14:56:00.000,216,10974650,13285,0,1722696959,13024.083081579993,83.49193958999967,53426.39600016 2024-08-03,14:56:01.000,216,10974655,12965,0,1722696960,13024.110026820003,83.54128350000246,53426.39600016 2024-08-03,14:56:02.000,216,10974663,13125,0,1722696961,13024.204335159993,83.54833263000182,53426.40298728001 2024-08-03,14:56:03.000,216,10974698,13005,0,1722696962,13024.217807779998,83.63292219000141,53426.409974400005 2024-08-03,14:56:04.000,216,10974731,13125,0,1722696963,13024.231280399988,83.73161000999971,53426.35407744001 2024-08-03,14:56:05.000,216,10974621,13125,0,1722696964,13024.251489329989,83.79505218000122,53426.38202592001 2024-08-03,14:56:06.000,216,10974681,13045,0,1722696965,13024.278434569998,83.87259261000145,53426.32612896 2024-08-03,14:56:07.000,216,10974645,13205,0,1722696966,13024.258225639998,83.98537868999847,53426.30516760001 2024-08-03,14:56:08.000,216,10974689,13205,0,1722696967,13024.278434569998,84.0629191199987,53426.38901304 2024-08-03,14:56:09.000,216,10974635,13325,0,1722696968,13024.291907189989,84.18275433000235,53426.312154720006 2024-08-03,14:56:10.000,216,10974669,13005,0,1722696969,13024.298643499998,84.21799997999915,53426.35407744001 2024-08-03,14:56:11.000,216,10974722,12925,0,1722696970,13024.352533979989,84.28144215000066,53426.30516760001 2024-08-03,14:56:12.000,216,10974665,13285,0,1722696971,13024.419897079999,84.34488432000217,53426.32612896 2024-08-03,14:56:13.000,216,10974705,12925,0,1722696972,13024.372742909989,84.42242475000239,53426.28420624001 2024-08-03,14:56:14.000,216,10974708,12925,0,1722696973,13024.366006599994,84.5211125700007,53426.25625776 2024-08-03,14:56:15.000,216,10974651,12885,0,1722696974,13024.426633389994,84.61275125999964,53426.31914184 2024-08-03,14:56:16.000,216,10974633,13205,0,1722696975,13024.487260179994,84.7678321200001,53426.28420624001 2024-08-03,14:56:17.000,216,10974667,12765,0,1722696976,13024.54115066,84.8312742900016,53426.29818048 2024-08-03,14:56:18.000,216,10974663,13325,0,1722696977,13024.608513759995,84.93701123999926,53426.30516760001 2024-08-03,14:56:19.000,216,10974689,12925,0,1722696978,13024.71629471999,84.98635515000205,53426.340103200004 2024-08-03,14:56:20.000,216,10974668,13285,0,1722696979,13024.71629471999,85.06389558000228,53426.33311608001 2024-08-03,14:56:21.000,216,10974667,13045,0,1722696980,13024.857757229991,85.18373078999866,53426.340103200004 2024-08-03,14:56:22.000,216,10974680,12845,0,1722696981,13024.925120330001,85.26127121999889,53426.32612896 2024-08-03,14:56:23.000,216,10974678,13005,0,1722696982,13025.026164980001,85.3247133900004,53426.312154720006 2024-08-03,14:56:24.000,216,10974656,12765,0,1722696983,13025.080055459992,85.43045033999806,53426.3750388 2024-08-03,14:56:25.000,216,10974648,13045,0,1722696984,13025.127209630002,85.50094163999893,53426.36805168 2024-08-03,14:56:26.000,216,10974628,12845,0,1722696985,13025.187836420002,85.56438381000044,53426.35407744001 2024-08-03,14:56:27.000,216,10974676,13245,0,1722696986,13025.194572729997,85.65602249999938,53426.34709032 2024-08-03,14:56:28.000,216,10974676,12925,0,1722696987,13025.201309039992,85.69126815000345,53426.409974400005 2024-08-03,14:56:29.000,216,10974659,13125,0,1722696988,13025.255199519997,85.74766118999833,53426.42394864 2024-08-03,14:56:30.000,216,10974675,13125,0,1722696989,13025.241726899992,85.83225074999791,53426.47285848001 2024-08-03,14:56:31.000,216,10974663,12925,0,1722696990,13025.221517969992,85.87454553000134,53426.41696152 2024-08-03,14:56:32.000,216,10974617,13245,0,1722696991,13025.261935829993,85.90979117999814,53426.507794080004 2024-08-03,14:56:33.000,216,10974650,13125,0,1722696992,13025.268672140002,85.980282479999,53426.48683272 2024-08-03,14:56:34.000,216,10974710,13085,0,1722696993,13025.322562619993,86.05077377999987,53426.47285848001 2024-08-03,14:56:35.000,216,10974675,13085,0,1722696994,13025.389925719988,86.14946159999818,53426.54272968 2024-08-03,14:56:36.000,216,10974713,13405,0,1722696995,13025.383189409993,86.24814942000376,53426.53574256 2024-08-03,14:56:37.000,216,10974664,13045,0,1722696996,13025.410134649988,86.31159158999799,53426.52176832001 2024-08-03,14:56:38.000,216,10974679,13005,0,1722696997,13025.464025129993,86.41027941000357,53426.55670392 2024-08-03,14:56:39.000,216,10974639,12965,0,1722696998,13025.551597159989,86.46667244999844,53426.57067816001 2024-08-03,14:56:40.000,216,10974617,13205,0,1722696999,13025.585278709994,86.53011461999995,53426.60561376 2024-08-03,14:56:41.000,216,10974649,13165,0,1722697000,13025.639169189999,86.51601636000123,53426.55670392 2024-08-03,14:56:42.000,216,10974643,13325,0,1722697001,13025.67958705,86.59355679000146,53426.68945920001 2024-08-03,14:56:43.000,216,10974670,13005,0,1722697002,13025.74021384,86.65699896000297,53426.675484960004 2024-08-03,14:56:44.000,216,10974661,12925,0,1722697003,13025.807576939995,86.70634286999848,53426.71042056 2024-08-03,14:56:45.000,216,10974654,13005,0,1722697004,13025.91535789999,86.72749026000383,53426.75234328 2024-08-03,14:56:46.000,216,10974664,13245,0,1722697005,13025.99619361999,86.74863765000191,53426.78029176 2024-08-03,14:56:47.000,216,10974646,13365,0,1722697006,13026.05682040999,86.80503069000406,53426.78029176 2024-08-03,14:56:48.000,216,10974724,13085,0,1722697007,13026.130919819996,86.85437459999957,53426.815227360006 2024-08-03,14:56:49.000,216,10974703,12965,0,1722697008,13026.292591259997,86.91781677000108,53426.794266000004 2024-08-03,14:56:50.000,216,10974699,12925,0,1722697009,13026.447526390002,86.97420981000323,53426.89208568 2024-08-03,14:56:51.000,216,10974654,12925,0,1722697010,13026.588988899988,86.97420981000323,53426.83618872001 2024-08-03,14:56:52.000,216,10974695,12845,0,1722697011,13026.690033549989,87.0447011100041,53426.913047040005 2024-08-03,14:56:53.000,216,10974747,13085,0,1722697012,13026.757396649999,87.12224154000432,53426.98990536 2024-08-03,14:56:54.000,216,10974654,13005,0,1722697013,13026.885386539994,87.22092936000263,53427.05977656 2024-08-03,14:56:55.000,216,10974652,13125,0,1722697014,13026.95274963999,87.24912588000007,53427.05278944001 2024-08-03,14:56:56.000,216,10974651,13125,0,1722697015,13027.047057979995,87.30551892000221,53427.07375080001 2024-08-03,14:56:57.000,216,10974677,13165,0,1722697016,13027.067266909995,87.33371543999965,53427.080737920005 2024-08-03,14:56:58.000,216,10974660,13085,0,1722697017,13027.12115739,87.35486282999773,53427.1086864 2024-08-03,14:56:59.000,216,10974653,13005,0,1722697018,13027.19525679999,87.37601022000308,53427.19253184001 2024-08-03,14:57:00.000,216,10974680,13045,0,1722697019,13027.276092519991,87.40420674000052,53427.22048032001 2024-08-03,14:57:01.000,216,10974669,12965,0,1722697020,13027.363664550001,87.4253541299986,53427.25541592 2024-08-03,14:57:02.000,216,10974601,13165,0,1722697021,13027.437763959992,87.43240325999795,53427.33926136001 2024-08-03,14:57:03.000,216,10974705,13045,0,1722697022,13027.525335990002,87.45355065000331,53427.38118408 2024-08-03,14:57:04.000,216,10974659,12765,0,1722697023,13027.538808609992,87.45355065000331,53427.38118408 2024-08-03,14:57:05.000,216,10974696,12765,0,1722697024,13027.599435399992,87.4253541299986,53427.38118408 2024-08-03,14:57:06.000,216,10974681,13165,0,1722697025,13027.585962780002,87.39715761000116,53427.45804240001 2024-08-03,14:57:07.000,216,10974680,12965,0,1722697026,13027.619644329992,87.34781369999837,53427.4231068 2024-08-03,14:57:08.000,216,10974652,13005,0,1722697027,13027.585962780002,87.33371543999965,53427.47900376001 2024-08-03,14:57:09.000,216,10974656,12925,0,1722697028,13027.612908019997,87.27027326999814,53427.52791360001 2024-08-03,14:57:10.000,216,10974674,12965,0,1722697029,13027.619644329992,87.20683110000391,53427.52092648 2024-08-03,14:57:11.000,216,10974669,13045,0,1722697030,13027.626380640002,87.10814327999833,53427.60477192001 2024-08-03,14:57:12.000,216,10974720,13125,0,1722697031,13027.592699089997,87.03765198000474,53427.60477192001 2024-08-03,14:57:13.000,216,10974719,13165,0,1722697032,13027.511863369997,86.96716068000387,53427.632720400004 2024-08-03,14:57:14.000,216,10974677,13085,0,1722697033,13027.437763959992,86.90371851000236,53427.64669464001 2024-08-03,14:57:15.000,216,10974687,13045,0,1722697034,13027.397346099991,86.88257112000429,53427.667656 2024-08-03,14:57:16.000,216,10974652,12965,0,1722697035,13027.390609789996,86.86847285999829,53427.69560448001 2024-08-03,14:57:17.000,216,10974771,13285,0,1722697036,13027.34345562,86.82617808000214,53427.75848856 2024-08-03,14:57:18.000,216,10974674,12965,0,1722697037,13027.316510379991,86.7979815600047,53427.74451432001 2024-08-03,14:57:19.000,216,10974685,12965,0,1722697038,13027.25588358999,86.73453939000319,53427.70957872 2024-08-03,14:57:20.000,216,10974716,12925,0,1722697039,13027.188520489995,86.72044113000447,53427.74451432001 2024-08-03,14:57:21.000,216,10974716,12885,0,1722697040,13027.148102629995,86.71339199999784,53427.66066888 2024-08-03,14:57:22.000,216,10974741,12845,0,1722697041,13027.12115739,86.71339199999784,53427.69560448001 2024-08-03,14:57:23.000,216,10974666,13125,0,1722697042,13027.05379428999,86.70634286999848,53427.73054008 2024-08-03,14:57:24.000,216,10974702,13125,0,1722697043,13027.04032167,86.69929373999912,53427.702591600006 2024-08-03,14:57:25.000,216,10974660,13245,0,1722697044,13027.0605306,86.62880243999825,53427.702591600006 2024-08-03,14:57:26.000,216,10974733,13285,0,1722697045,13027.01337642999,86.61470417999953,53427.681630240004 2024-08-03,14:57:27.000,216,10974677,13005,0,1722697046,13027.026849049995,86.57240940000338,53427.72355296001 2024-08-03,14:57:28.000,216,10974684,13005,0,1722697047,13027.02011274,86.53011461999995,53427.667656 2024-08-03,14:57:29.000,216,10974664,13125,0,1722697048,13027.026849049995,86.53011461999995,53427.69560448001 2024-08-03,14:57:30.000,216,10974654,12845,0,1722697049,13027.02011274,86.49486897000315,53427.681630240004 2024-08-03,14:57:31.000,216,10974699,13165,0,1722697050,13027.01337642999,86.4737215799978,53427.681630240004 2024-08-03,14:57:32.000,216,10974732,13125,0,1722697051,13026.986431189995,86.48077071000444,53427.667656 2024-08-03,14:57:33.000,216,10974760,12965,0,1722697052,13027.01337642999,86.46667244999844,53427.71656584 2024-08-03,14:57:34.000,216,10974689,13045,0,1722697053,13027.047057979995,86.42437767000229,53427.73054008 2024-08-03,14:57:35.000,216,10974686,13085,0,1722697054,13027.05379428999,86.3750337599995,53427.72355296001 2024-08-03,14:57:36.000,216,10974697,13285,0,1722697055,13027.006640119995,86.38913201999821,53427.71656584 2024-08-03,14:57:37.000,216,10974709,13125,0,1722697056,13027.01337642999,86.3397881100027,53427.681630240004 2024-08-03,14:57:38.000,216,10974706,13125,0,1722697057,13027.05379428999,86.35388637000142,53427.681630240004 2024-08-03,14:57:39.000,216,10974688,12885,0,1722697058,13027.10094846,86.29044419999991,53427.702591600006 2024-08-03,14:57:40.000,216,10974697,12925,0,1722697059,13027.107684769995,86.29749332999927,53427.72355296001 2024-08-03,14:57:41.000,216,10974662,13285,0,1722697060,13027.13463000999,86.2270020299984,53427.73054008 2024-08-03,14:57:42.000,216,10974708,13205,0,1722697061,13027.188520489995,86.23405115999776,53427.702591600006 2024-08-03,14:57:43.000,216,10974702,13325,0,1722697062,13027.208729419996,86.25519855000312,53427.77246280001 2024-08-03,14:57:44.000,216,10974664,13205,0,1722697063,13027.228938349996,86.24814942000376,53427.77246280001 2024-08-03,14:57:45.000,216,10974668,13125,0,1722697064,13027.249147279996,86.19880551000097,53427.79342416001 2024-08-03,14:57:46.000,216,10974699,13045,0,1722697065,13027.30303776,86.15651073000481,53427.74451432001 2024-08-03,14:57:47.000,216,10974659,12965,0,1722697066,13027.34345562,86.14946159999818,53427.74451432001 2024-08-03,14:57:48.000,216,10974702,13045,0,1722697067,13027.383873480001,86.1917563800016,53427.800411280004 2024-08-03,14:57:49.000,216,10974679,13325,0,1722697068,13027.417555029991,86.14241246999882,53427.81438552001 2024-08-03,14:57:50.000,216,10974683,13085,0,1722697069,13027.457972889992,86.20585464000033,53427.83534688 2024-08-03,14:57:51.000,216,10974649,13205,0,1722697070,13027.444500270001,86.23405115999776,53427.849321120004 2024-08-03,14:57:52.000,216,10974662,13045,0,1722697071,13027.478181819992,86.26929681000183,53427.84233400001 2024-08-03,14:57:53.000,216,10974660,12885,0,1722697072,13027.484918130001,86.32568985000398,53427.86329536001 2024-08-03,14:57:54.000,216,10974673,12885,0,1722697073,13027.491654439997,86.35388637000142,53427.88425672 2024-08-03,14:57:55.000,216,10974738,12925,0,1722697074,13027.552281229997,86.32568985000398,53427.919192320005 2024-08-03,14:57:56.000,216,10974661,13125,0,1722697075,13027.552281229997,86.3397881100027,53427.90521808 2024-08-03,14:57:57.000,216,10974686,12925,0,1722697076,13027.579226469992,86.35388637000142,53427.919192320005 2024-08-03,14:57:58.000,216,10974704,13165,0,1722697077,13027.639853259992,86.38913201999821,53427.989063520006 2024-08-03,14:57:59.000,216,10974692,13125,0,1722697078,13027.680271119993,86.43142680000165,53427.99605064 2024-08-03,14:58:00.000,216,10974672,13045,0,1722697079,13027.734161599998,86.42437767000229,53428.00303776 2024-08-03,14:58:01.000,216,10974681,12925,0,1722697080,13027.767843150003,86.35388637000142,53428.01002488001 2024-08-03,14:58:02.000,216,10974658,12685,0,1722697081,13027.855415179998,86.36798463000014,53427.99605064 2024-08-03,14:58:03.000,216,10974730,12845,0,1722697082,13027.956459829998,86.42437767000229,53428.086883200005 2024-08-03,14:58:04.000,216,10974642,12765,0,1722697083,13028.010350309989,86.44552506000036,53428.12880592001 2024-08-03,14:58:05.000,216,10974684,12925,0,1722697084,13028.077713409999,86.45257418999972,53428.12880592001 2024-08-03,14:58:06.000,216,10974696,12925,0,1722697085,13028.145076509994,86.48077071000444,53428.205664240006 2024-08-03,14:58:07.000,216,10974681,13005,0,1722697086,13028.205703299995,86.45257418999972,53428.184702880004 2024-08-03,14:58:08.000,216,10974718,13085,0,1722697087,13028.30001164,86.46667244999844,53428.184702880004 2024-08-03,14:58:09.000,216,10974698,12885,0,1722697088,13028.39431997999,86.4737215799978,53428.17072864 2024-08-03,14:58:10.000,216,10974663,13165,0,1722697089,13028.468419389996,86.4737215799978,53428.21963848 2024-08-03,14:58:11.000,216,10974669,13245,0,1722697090,13028.576200349991,86.49486897000315,53428.28252256 2024-08-03,14:58:12.000,216,10974649,13085,0,1722697091,13028.650299759996,86.42437767000229,53428.3314324 2024-08-03,14:58:13.000,216,10974686,13125,0,1722697092,13028.778289649992,86.4737215799978,53428.3314324 2024-08-03,14:58:14.000,216,10974673,13045,0,1722697093,13028.865861680002,86.43142680000165,53428.35938088 2024-08-03,14:58:15.000,216,10974709,13245,0,1722697094,13028.946697400002,86.45257418999972,53428.38732936 2024-08-03,14:58:16.000,216,10974691,12965,0,1722697095,13029.020796809993,86.44552506000036,53428.47816192 2024-08-03,14:58:17.000,216,10974665,13005,0,1722697096,13029.081423599993,86.41732854000293,53428.5061104 2024-08-03,14:58:18.000,216,10974651,12965,0,1722697097,13029.142050389994,86.42437767000229,53428.45021344 2024-08-03,14:58:19.000,216,10974708,13205,0,1722697098,13029.162259319994,86.44552506000036,53428.45021344 2024-08-03,14:58:20.000,216,10974671,13205,0,1722697099,13029.216149799999,86.4737215799978,53428.492136160006 2024-08-03,14:58:21.000,216,10974638,13285,0,1722697100,13029.216149799999,86.43142680000165,53428.53405888001 2024-08-03,14:58:22.000,216,10974697,12845,0,1722697101,13029.27004027999,86.45257418999972,53428.58296872001 2024-08-03,14:58:23.000,216,10974689,13205,0,1722697102,13029.283512899994,86.39618115000485,53428.62489144 2024-08-03,14:58:24.000,216,10974672,13085,0,1722697103,13029.344139689994,86.42437767000229,53428.68078840001 2024-08-03,14:58:25.000,216,10974640,13085,0,1722697104,13029.39129385999,86.44552506000036,53428.69476264 2024-08-03,14:58:26.000,216,10974658,13085,0,1722697105,13029.39803017,86.42437767000229,53428.715724 2024-08-03,14:58:27.000,216,10974686,13445,0,1722697106,13029.47886589,86.41027941000357,53428.72271112 2024-08-03,14:58:28.000,216,10974664,13045,0,1722697107,13029.47886589,86.40323028000421,53428.77162096 2024-08-03,14:58:29.000,216,10974714,13125,0,1722697108,13029.49907482,86.39618115000485,53428.79956944001 2024-08-03,14:58:30.000,216,10974692,13045,0,1722697109,13029.51254743999,86.40323028000421,53428.86944064001 2024-08-03,14:58:31.000,216,10974666,13205,0,1722697110,13029.505811129995,86.36798463000014,53428.890402 2024-08-03,14:58:32.000,216,10974702,12925,0,1722697111,13029.586646849995,86.33273898000334,53428.84149216 2024-08-03,14:58:33.000,216,10974626,13205,0,1722697112,13029.606855779995,86.38913201999821,53428.84149216 2024-08-03,14:58:34.000,216,10974702,13005,0,1722697113,13029.714636739991,86.39618115000485,53428.890402 2024-08-03,14:58:35.000,216,10974671,13005,0,1722697114,13029.69442780999,86.41732854000293,53428.96726032001 2024-08-03,14:58:36.000,216,10974695,13125,0,1722697115,13029.768527219996,86.43142680000165,53428.98123456 2024-08-03,14:58:37.000,216,10974715,13045,0,1722697116,13029.775263529991,86.45257418999972,53428.98123456 2024-08-03,14:58:38.000,216,10974660,12925,0,1722697117,13029.734845669991,86.48077071000444,53428.99520880001 2024-08-03,14:58:39.000,216,10974695,13085,0,1722697118,13029.76179091,86.4737215799978,53429.023157280004 2024-08-03,14:58:40.000,216,10974733,13125,0,1722697119,13029.714636739991,86.4878198400038,53429.023157280004 2024-08-03,14:58:41.000,216,10974732,13165,0,1722697120,13029.734845669991,86.52306549000059,53429.00918304 2024-08-03,14:58:42.000,216,10974682,13005,0,1722697121,13029.714636739991,86.51601636000123,53429.03713152001 2024-08-03,14:58:43.000,216,10974751,13285,0,1722697122,13029.707900429996,86.52306549000059,53429.0301444 2024-08-03,14:58:44.000,216,10974650,12925,0,1722697123,13029.72137305,86.53716374999931,53429.03713152001 2024-08-03,14:58:45.000,216,10974681,12925,0,1722697124,13029.748318289996,86.49486897000315,53429.08604136001 2024-08-03,14:58:46.000,216,10974745,13125,0,1722697125,13029.728109359996,86.50191810000251,53429.093028480005 2024-08-03,14:58:47.000,216,10974702,12965,0,1722697126,13029.714636739991,86.48077071000444,53429.044118640006 2024-08-03,14:58:48.000,216,10974731,13085,0,1722697127,13029.707900429996,86.50896723000187,53429.07206712 2024-08-03,14:58:49.000,216,10974717,12885,0,1722697128,13029.734845669991,86.46667244999844,53429.08604136001 2024-08-03,14:58:50.000,216,10974689,13005,0,1722697129,13029.768527219996,86.4737215799978,53429.11398984001 2024-08-03,14:58:51.000,216,10974682,13125,0,1722697130,13029.76179091,86.4878198400038,53429.14892544 2024-08-03,14:58:52.000,216,10974740,13205,0,1722697131,13029.815681389991,86.48077071000444,53429.13495120001 2024-08-03,14:58:53.000,216,10974715,12965,0,1722697132,13029.883044490001,86.4737215799978,53429.1698868 2024-08-03,14:58:54.000,216,10974662,13045,0,1722697133,13029.936934969992,86.50191810000251,53429.18386104001 2024-08-03,14:58:55.000,216,10974676,13085,0,1722697134,13029.963880210002,86.50191810000251,53429.211809520006 2024-08-03,14:58:56.000,216,10974692,13125,0,1722697135,13029.970616519997,86.49486897000315,53429.190848160004 2024-08-03,14:58:57.000,216,10974647,12965,0,1722697136,13030.044715930002,86.50191810000251,53429.190848160004 2024-08-03,14:58:58.000,216,10974723,13125,0,1722697137,13030.132287959997,86.55831114000466,53429.25373224001 2024-08-03,14:58:59.000,216,10974715,12925,0,1722697138,13030.213123679998,86.56536027000402,53429.28168072001 2024-08-03,14:59:00.000,216,10974704,13005,0,1722697139,13030.260277849993,86.56536027000402,53429.33059056001 2024-08-03,14:59:01.000,216,10974721,12925,0,1722697140,13030.314168329998,86.55126200999803,53429.31661632 2024-08-03,14:59:02.000,216,10974718,13005,0,1722697141,13030.388267739989,86.54421287999867,53429.33059056001 2024-08-03,14:59:03.000,216,10974657,12845,0,1722697142,13030.46910345999,86.4737215799978,53429.358539040004 2024-08-03,14:59:04.000,216,10974714,13245,0,1722697143,13030.57688442,86.43142680000165,53429.37251328001 2024-08-03,14:59:05.000,216,10974678,13005,0,1722697144,13030.63751121,86.43142680000165,53429.39347464 2024-08-03,14:59:06.000,216,10974684,12805,0,1722697145,13030.71161061999,86.36093550000078,53429.47033296001 2024-08-03,14:59:07.000,216,10974759,13125,0,1722697146,13030.77897372,86.31864072000462,53429.44937160001 2024-08-03,14:59:08.000,216,10974747,13085,0,1722697147,13030.846336819995,86.31159158999799,53429.477320080005 2024-08-03,14:59:09.000,216,10974689,12965,0,1722697148,13030.9002273,86.29749332999927,53429.53321704 2024-08-03,14:59:10.000,216,10974689,13045,0,1722697149,13030.98106302,86.29749332999927,53429.5541784 2024-08-03,14:59:11.000,216,10974721,13165,0,1722697150,13031.021480880001,86.27634594000119,53429.60308824 2024-08-03,14:59:12.000,216,10974731,13005,0,1722697151,13031.088843979996,86.31159158999799,53429.63802384001 2024-08-03,14:59:13.000,216,10974674,13285,0,1722697152,13031.129261839997,86.28339507000055,53429.67994656 2024-08-03,14:59:14.000,216,10974736,12965,0,1722697153,13031.210097559997,86.32568985000398,53429.70789504001 2024-08-03,14:59:15.000,216,10974718,12805,0,1722697154,13031.250515419997,86.31159158999799,53429.73584352001 2024-08-03,14:59:16.000,216,10974686,13085,0,1722697155,13031.311142209997,86.30454245999863,53429.812701840005 2024-08-03,14:59:17.000,216,10974733,12845,0,1722697156,13031.338087449993,86.29044419999991,53429.82667608001 2024-08-03,14:59:18.000,216,10974688,13365,0,1722697157,13031.398714239993,86.33273898000334,53429.84065032 2024-08-03,14:59:19.000,216,10974681,13125,0,1722697158,13031.452604719998,86.31159158999799,53429.84763744 2024-08-03,14:59:20.000,216,10974724,13045,0,1722697159,13031.499758889993,86.31864072000462,53429.8685988 2024-08-03,14:59:21.000,216,10974701,12925,0,1722697160,13031.560385679993,86.30454245999863,53429.91052152 2024-08-03,14:59:22.000,216,10974729,12765,0,1722697161,13031.607539849989,86.29044419999991,53429.93847 2024-08-03,14:59:23.000,216,10974743,13205,0,1722697162,13031.587330919989,86.2270020299984,53429.93847 2024-08-03,14:59:24.000,216,10974678,13125,0,1722697163,13031.661430329994,86.21995289999904,53429.95244424001 2024-08-03,14:59:25.000,216,10974730,12845,0,1722697164,13031.647957709989,86.18470725000225,53429.96641848 2024-08-03,14:59:26.000,216,10974699,12925,0,1722697165,13031.641221399994,86.1917563800016,53429.97340560001 2024-08-03,14:59:27.000,216,10974754,13085,0,1722697166,13031.607539849989,86.14946159999818,53429.95244424001 2024-08-03,14:59:28.000,216,10974699,13085,0,1722697167,13031.594067229998,86.13536333999946,53429.94545712 2024-08-03,14:59:29.000,216,10974699,13125,0,1722697168,13031.614276159999,86.07192116999795,53430.0083412 2024-08-03,14:59:30.000,216,10974710,13165,0,1722697169,13031.573858299998,86.03667552000115,53430.05725104 2024-08-03,14:59:31.000,216,10974731,13165,0,1722697170,13031.560385679993,86.04372465000051,53430.050263920006 2024-08-03,14:59:32.000,216,10974707,12925,0,1722697171,13031.600803539994,86.04372465000051,53430.12712224 2024-08-03,14:59:33.000,216,10974725,13325,0,1722697172,13031.600803539994,86.00847900000372,53430.13410936 2024-08-03,14:59:34.000,216,10974664,13125,0,1722697173,13031.661430329994,85.96618422000029,53430.13410936 2024-08-03,14:59:35.000,216,10974715,13125,0,1722697174,13031.674902949999,85.95208596000157,53430.148083600005 2024-08-03,14:59:36.000,216,10974694,13325,0,1722697175,13031.661430329994,85.87454553000134,53430.20398056 2024-08-03,14:59:37.000,216,10974719,12925,0,1722697176,13031.634485089999,85.8815946600007,53430.1830192 2024-08-03,14:59:38.000,216,10974712,13125,0,1722697177,13031.661430329994,85.81815248999919,53430.19000632001 2024-08-03,14:59:39.000,216,10974665,13125,0,1722697178,13031.661430329994,85.81110335999983,53430.22494192 2024-08-03,14:59:40.000,216,10974733,13005,0,1722697179,13031.634485089999,85.79700510000112,53430.1830192 2024-08-03,14:59:41.000,216,10974751,12805,0,1722697180,13031.647957709989,85.78995597000176,53430.22494192 2024-08-03,14:59:42.000,216,10974676,13085,0,1722697181,13031.695111879999,85.7829068400024,53430.25987752001 2024-08-03,14:59:43.000,216,10974694,13125,0,1722697182,13031.735529739999,85.71946467000089,53430.23891616001 2024-08-03,14:59:44.000,216,10974678,13005,0,1722697183,13031.78942021999,85.75471031999768,53430.30180024 2024-08-03,14:59:45.000,216,10974693,13245,0,1722697184,13031.85678332,85.69831728000281,53430.30878736001 2024-08-03,14:59:46.000,216,10974699,13125,0,1722697185,13031.89046486999,85.69831728000281,53430.3227616 2024-08-03,14:59:47.000,216,10974678,13045,0,1722697186,13031.883728559995,85.69831728000281,53430.33673584001 2024-08-03,14:59:48.000,216,10974726,13285,0,1722697187,13031.89046486999,85.69126815000345,53430.37167144 2024-08-03,14:59:49.000,216,10974630,13085,0,1722697188,13031.924146419995,85.67716989000473,53430.39961992 2024-08-03,14:59:50.000,216,10974651,13085,0,1722697189,13031.91741011,85.6842190200041,53430.40660704001 2024-08-03,14:59:51.000,216,10974698,13045,0,1722697190,13031.984773209995,85.6701207599981,53430.385645680006 2024-08-03,14:59:52.000,216,10974672,13045,0,1722697191,13031.97130058999,85.69126815000345,53430.42756840001 2024-08-03,14:59:53.000,216,10974672,12805,0,1722697192,13031.984773209995,85.64192424000066,53430.42756840001 2024-08-03,14:59:54.000,216,10974645,13045,0,1722697193,13031.93761904,85.6842190200041,53430.44154264 2024-08-03,14:59:55.000,216,10974678,13125,0,1722697194,13031.964564279995,85.6701207599981,53430.434555520005 2024-08-03,14:59:56.000,216,10974656,12925,0,1722697195,13031.984773209995,85.62782598000194,53430.462504 2024-08-03,14:59:57.000,216,10974666,13085,0,1722697196,13031.9780369,85.65602249999938,53430.462504 2024-08-03,14:59:58.000,216,10974716,13125,0,1722697197,13031.97130058999,85.66307162999874,53430.49045248 2024-08-03,14:59:59.000,216,10974628,13085,0,1722697198,13031.964564279995,85.69126815000345,53430.45551688001 2024-08-03,15:00:00.000,216,10974649,13085,0,1722697199,13031.924146419995,85.67716989000473,53430.51840096 2024-08-03,15:00:01.000,216,10974672,12845,0,1722697200,13031.89720118,85.64897337000002,53430.49743960001 2024-08-03,15:00:02.000,216,10974628,12925,0,1722697201,13031.93761904,85.62782598000194,53430.56032368 2024-08-03,15:00:03.000,216,10974711,13045,0,1722697202,13031.97130058999,85.62077685000258,53430.58128504 2024-08-03,15:00:04.000,216,10974692,13285,0,1722697203,13031.944355349995,85.67716989000473,53430.57429792001 2024-08-03,15:00:05.000,216,10974630,13125,0,1722697204,13031.883728559995,85.74766118999833,53430.50442672001 2024-08-03,15:00:06.000,216,10974689,12885,0,1722697205,13031.843310699995,85.73356292999961,53430.532375200004 2024-08-03,15:00:07.000,216,10974677,13245,0,1722697206,13031.85004700999,85.78995597000176,53430.49743960001 2024-08-03,15:00:08.000,216,10974705,13085,0,1722697207,13031.802892839994,85.79700510000112,53430.53936232 2024-08-03,15:00:09.000,216,10974635,13005,0,1722697208,13031.79615653,85.86749640000198,53430.51141384 2024-08-03,15:00:10.000,216,10974649,12885,0,1722697209,13031.76921128999,85.91684031000477,53430.5673108 2024-08-03,15:00:11.000,216,10974652,13285,0,1722697210,13031.74900235999,85.8815946600007,53430.532375200004 2024-08-03,15:00:12.000,216,10974680,12885,0,1722697211,13031.668166639989,85.86749640000198,53430.52538808001 2024-08-03,15:00:13.000,216,10974630,13165,0,1722697212,13031.695111879999,85.82520161999855,53430.56032368 2024-08-03,15:00:14.000,216,10974684,12845,0,1722697213,13031.641221399994,85.83929988000455,53430.62320776001 2024-08-03,15:00:15.000,216,10974618,13165,0,1722697214,13031.600803539994,85.82520161999855,53430.57429792001 2024-08-03,15:00:16.000,216,10974696,12925,0,1722697215,13031.587330919989,85.77585771000304,53430.5673108 2024-08-03,15:00:17.000,216,10974658,13085,0,1722697216,13031.573858299998,85.73356292999961,53430.5673108 2024-08-03,15:00:18.000,216,10974697,13165,0,1722697217,13031.567121989989,85.72651380000025,53430.602246400005 2024-08-03,15:00:19.000,216,10974700,13005,0,1722697218,13031.540176749993,85.71946467000089,53430.56032368 2024-08-03,15:00:20.000,216,10974631,13085,0,1722697219,13031.560385679993,85.66307162999874,53430.58827216 2024-08-03,15:00:21.000,216,10974699,13005,0,1722697220,13031.546913059989,85.61372772000323,53430.553336560006 2024-08-03,15:00:22.000,216,10974720,13205,0,1722697221,13031.526704129989,85.50799076999829,53430.602246400005 2024-08-03,15:00:23.000,216,10974719,13205,0,1722697222,13031.479549959993,85.48684338000021,53430.57429792001 2024-08-03,15:00:24.000,216,10974709,12925,0,1722697223,13031.439132099993,85.44454860000405,53430.56032368 2024-08-03,15:00:25.000,216,10974704,12885,0,1722697224,13031.324614830002,85.3881555600019,53430.60923352 2024-08-03,15:00:26.000,216,10974653,13205,0,1722697225,13031.277460659992,85.36700817000383,53430.57429792001 2024-08-03,15:00:27.000,216,10974685,13245,0,1722697226,13031.189888629997,85.3247133900004,53430.553336560006 2024-08-03,15:00:28.000,216,10974649,13165,0,1722697227,13031.135998149992,85.24717296000017,53430.49045248 2024-08-03,15:00:29.000,216,10974635,13125,0,1722697228,13031.068635049996,85.20487818000402,53430.51840096 2024-08-03,15:00:30.000,216,10974674,12765,0,1722697229,13030.994535639991,85.14143601000251,53430.483465360005 2024-08-03,15:00:31.000,216,10974652,13045,0,1722697230,13030.98106302,85.07094471000164,53430.49045248 2024-08-03,15:00:32.000,216,10974631,13045,0,1722697231,13030.927172539996,85.02864992999821,53430.45551688001 2024-08-03,15:00:33.000,216,10974633,13005,0,1722697232,13030.9002273,84.96520776000398,53430.46949112 2024-08-03,15:00:34.000,216,10974650,13325,0,1722697233,13030.826127889995,84.89471646000311,53430.47647824001 2024-08-03,15:00:35.000,216,10974660,13045,0,1722697234,13030.79918265,84.87356906999776,53430.44154264 2024-08-03,15:00:36.000,216,10974680,13085,0,1722697235,13030.79244633999,84.8312742900016,53430.44852976 2024-08-03,15:00:37.000,216,10974636,13045,0,1722697236,13030.75202847999,84.80307777000417,53430.434555520005 2024-08-03,15:00:38.000,216,10974704,13285,0,1722697237,13030.765501099995,84.76078299000073,53430.462504 2024-08-03,15:00:39.000,216,10974670,13005,0,1722697238,13030.71161061999,84.75373386000138,53430.42756840001 2024-08-03,15:00:40.000,216,10974635,13205,0,1722697239,13030.67119275999,84.77488124999945,53430.45551688001 2024-08-03,15:00:41.000,216,10974666,12925,0,1722697240,13030.583620729994,84.7678321200001,53430.42756840001 2024-08-03,15:00:42.000,216,10974692,13085,0,1722697241,13030.53646656,84.78193037999881,53430.39961992 2024-08-03,15:00:43.000,216,10974651,12925,0,1722697242,13030.462367149994,84.70438994999859,53430.3926328 2024-08-03,15:00:44.000,216,10974676,13125,0,1722697243,13030.408476669989,84.7325864700033,53430.3926328 2024-08-03,15:00:45.000,216,10974666,13165,0,1722697244,13030.334377259998,84.71848821000458,53430.35769720001 2024-08-03,15:00:46.000,216,10974677,12885,0,1722697245,13030.307432019988,84.69734081999923,53430.315774480005 2024-08-03,15:00:47.000,216,10974650,13245,0,1722697246,13030.246805229988,84.71848821000458,53430.3227616 2024-08-03,15:00:48.000,216,10974679,12925,0,1722697247,13030.186178440003,84.68324256000051,53430.315774480005 2024-08-03,15:00:49.000,216,10974710,12965,0,1722697248,13030.105342720002,84.7678321200001,53430.28782600001 2024-08-03,15:00:50.000,216,10974679,13005,0,1722697249,13030.058188549992,84.7325864700033,53430.30878736001 2024-08-03,15:00:51.000,216,10974672,12925,0,1722697250,13030.017770689992,84.74668473000202,53430.266864640005 2024-08-03,15:00:52.000,216,10974680,12965,0,1722697251,13029.950407589997,84.7678321200001,53430.28083888 2024-08-03,15:00:53.000,216,10974651,13165,0,1722697252,13029.930198659997,84.7678321200001,53430.28083888 2024-08-03,15:00:54.000,216,10974687,12965,0,1722697253,13029.903253420001,84.71848821000458,53430.2528904 2024-08-03,15:00:55.000,216,10974719,12965,0,1722697254,13029.903253420001,84.7325864700033,53430.23192904 2024-08-03,15:00:56.000,216,10974681,13125,0,1722697255,13029.903253420001,84.72553734000394,53430.23192904 2024-08-03,15:00:57.000,216,10974690,12925,0,1722697256,13029.862835560001,84.74668473000202,53430.22494192 2024-08-03,15:00:58.000,216,10974690,13285,0,1722697257,13029.849362939996,84.68324256000051,53430.14109648001 2024-08-03,15:00:59.000,216,10974682,13085,0,1722697258,13029.849362939996,84.74668473000202,53430.16904496001 2024-08-03,15:01:00.000,216,10974622,13285,0,1722697259,13029.802208770001,84.70438994999859,53430.16904496001 2024-08-03,15:01:01.000,216,10974667,12925,0,1722697260,13029.74158198,84.72553734000394,53430.099173760005 2024-08-03,15:01:02.000,216,10974668,13005,0,1722697261,13029.67421887999,84.69734081999923,53430.113148 2024-08-03,15:01:03.000,216,10974646,13045,0,1722697262,13029.606855779995,84.68324256000051,53430.12712224 2024-08-03,15:01:04.000,216,10974650,13285,0,1722697263,13029.546228989995,84.66914430000179,53430.08519952 2024-08-03,15:01:05.000,216,10974705,12765,0,1722697264,13029.51254743999,84.64799691000371,53430.14109648001 2024-08-03,15:01:06.000,216,10974685,12925,0,1722697265,13029.49907482,84.63389864999772,53430.08519952 2024-08-03,15:01:07.000,216,10974675,13085,0,1722697266,13029.39129385999,84.61275125999964,53430.0083412 2024-08-03,15:01:08.000,216,10974661,12845,0,1722697267,13029.35761231,84.52816170000006,53429.99436696001 2024-08-03,15:01:09.000,216,10974689,13285,0,1722697268,13029.317194449999,84.51406344000134,53430.00135408001 2024-08-03,15:01:10.000,216,10974659,13045,0,1722697269,13029.243095039994,84.42947388000175,53429.99436696001 2024-08-03,15:01:11.000,216,10974696,13005,0,1722697270,13029.121841459993,84.3730808399996,53429.94545712 2024-08-03,15:01:12.000,216,10974698,12925,0,1722697271,13029.041005739993,84.34488432000217,53429.95244424001 2024-08-03,15:01:13.000,216,10974622,13165,0,1722697272,13028.953433709998,84.33078606000345,53429.91750864 2024-08-03,15:01:14.000,216,10974662,13085,0,1722697273,13028.872597989997,84.3096386699981,53429.91750864 2024-08-03,15:01:15.000,216,10974687,12925,0,1722697274,13028.751344409997,84.28144215000066,53429.92449576001 2024-08-03,15:01:16.000,216,10974686,13125,0,1722697275,13028.663772380001,84.22504910999851,53429.92449576001 2024-08-03,15:01:17.000,216,10974679,13085,0,1722697276,13028.5425188,84.19685259000107,53429.77077912 2024-08-03,15:01:18.000,216,10974658,13005,0,1722697277,13028.468419389996,84.19685259000107,53429.79174048 2024-08-03,15:01:19.000,216,10974721,13005,0,1722697278,13028.42126522,84.13341041999956,53429.7987276 2024-08-03,15:01:20.000,216,10974705,12925,0,1722697279,13028.347165809995,84.1263612900002,53429.714882160006 2024-08-03,15:01:21.000,216,10974658,13165,0,1722697280,13028.286539019995,84.0629191199987,53429.693920800004 2024-08-03,15:01:22.000,216,10974677,13045,0,1722697281,13028.21917592,84.0276734700019,53429.65199808 2024-08-03,15:01:23.000,216,10974647,13245,0,1722697282,13028.11813127,83.97128042999975,53429.58212688 2024-08-03,15:01:24.000,216,10974672,13285,0,1722697283,13028.097922339999,83.9289856500036,53429.57513976 2024-08-03,15:01:25.000,216,10974655,13045,0,1722697284,13028.044031859994,83.85144522000337,53429.57513976 2024-08-03,15:01:26.000,216,10974712,12885,0,1722697285,13027.956459829998,83.78800305000186,53429.5541784 2024-08-03,15:01:27.000,216,10974681,13125,0,1722697286,13027.882360419993,83.77390479000314,53429.54020416001 2024-08-03,15:01:28.000,216,10974711,13165,0,1722697287,13027.828469939988,83.73865913999907,53429.49129432001 2024-08-03,15:01:29.000,216,10974674,12965,0,1722697288,13027.734161599998,83.77390479000314,53429.45635872 2024-08-03,15:01:30.000,216,10974694,13005,0,1722697289,13027.646589570002,83.77390479000314,53429.40046176001 2024-08-03,15:01:31.000,216,10974704,13125,0,1722697290,13027.633116949997,83.75275739999779,53429.37251328001 2024-08-03,15:01:32.000,216,10974678,12965,0,1722697291,13027.552281229997,83.75275739999779,53429.32360344001 2024-08-03,15:01:33.000,216,10974630,12845,0,1722697292,13027.457972889992,83.75275739999779,53429.358539040004 2024-08-03,15:01:34.000,216,10974762,13125,0,1722697293,13027.424291340001,83.75275739999779,53429.33757768 2024-08-03,15:01:35.000,216,10974637,12925,0,1722697294,13027.444500270001,83.77390479000314,53429.29565496 2024-08-03,15:01:36.000,216,10974716,13165,0,1722697295,13027.383873480001,83.71046262000164,53429.26770648 2024-08-03,15:01:37.000,216,10974651,12925,0,1722697296,13027.350191929996,83.73865913999907,53429.24674512 2024-08-03,15:01:38.000,216,10974696,13005,0,1722697297,13027.316510379991,83.73161000999971,53429.211809520006 2024-08-03,15:01:39.000,216,10974670,13125,0,1722697298,13027.296301449991,83.73161000999971,53429.19783528 2024-08-03,15:01:40.000,216,10974703,13125,0,1722697299,13027.296301449991,83.7809539200025,53429.190848160004 2024-08-03,15:01:41.000,216,10974628,12885,0,1722697300,13027.30303776,83.83029782999802,53429.12796408 2024-08-03,15:01:42.000,216,10974710,13165,0,1722697301,13027.32324669,83.85849435000273,53429.11398984001 2024-08-03,15:01:43.000,216,10974685,13045,0,1722697302,13027.350191929996,83.8796417400008,53429.1000156 2024-08-03,15:01:44.000,216,10974675,13365,0,1722697303,13027.363664550001,83.9289856500036,53429.03713152001 2024-08-03,15:01:45.000,216,10974687,13085,0,1722697304,13027.431027649996,83.96423130000039,53429.08604136001 2024-08-03,15:01:46.000,216,10974692,13085,0,1722697305,13027.451236579996,83.97832955999911,53429.14892544 2024-08-03,15:01:47.000,216,10974692,13085,0,1722697306,13027.498390749992,83.98537868999847,53429.093028480005 2024-08-03,15:01:48.000,216,10974655,13085,0,1722697307,13027.525335990002,83.99947695000446,53429.00918304 2024-08-03,15:01:49.000,216,10974722,13165,0,1722697308,13027.552281229997,84.03472260000126,53429.06508000001 2024-08-03,15:01:50.000,216,10974676,13125,0,1722697309,13027.538808609992,84.03472260000126,53429.0301444 2024-08-03,15:01:51.000,216,10974681,13045,0,1722697310,13027.592699089997,84.07701738000469,53429.044118640006 2024-08-03,15:01:52.000,216,10974672,13045,0,1722697311,13027.599435399992,84.04882085999998,53429.00219592 2024-08-03,15:01:53.000,216,10974692,13005,0,1722697312,13027.599435399992,84.08406651000405,53428.974247440005 2024-08-03,15:01:54.000,216,10974648,13285,0,1722697313,13027.612908019997,84.06996824999806,53429.0301444 2024-08-03,15:01:55.000,216,10974683,12885,0,1722697314,13027.633116949997,84.11931216000085,53428.974247440005 2024-08-03,15:01:56.000,216,10974661,13205,0,1722697315,13027.646589570002,84.18980346000171,53429.01617016001 2024-08-03,15:01:57.000,216,10974655,13085,0,1722697316,13027.619644329992,84.21799997999915,53428.99520880001 2024-08-03,15:01:58.000,216,10974674,13125,0,1722697317,13027.606171710002,84.26734389000194,53428.95328608 2024-08-03,15:01:59.000,216,10974704,13045,0,1722697318,13027.592699089997,84.31668780000473,53428.96726032001 2024-08-03,15:02:00.000,216,10974673,12885,0,1722697319,13027.518599679992,84.40127736000431,53428.95328608 2024-08-03,15:02:01.000,216,10974688,12965,0,1722697320,13027.491654439997,84.45767039999919,53428.89738912001 2024-08-03,15:02:02.000,216,10974688,12965,0,1722697321,13027.431027649996,84.49291605000326,53428.925337600005 2024-08-03,15:02:03.000,216,10974678,13165,0,1722697322,13027.424291340001,84.49291605000326,53428.925337600005 2024-08-03,15:02:04.000,216,10974638,13285,0,1722697323,13027.350191929996,84.50701431000198,53428.99520880001 2024-08-03,15:02:05.000,216,10974710,13205,0,1722697324,13027.28282883,84.50701431000198,53428.94629896001 2024-08-03,15:02:06.000,216,10974712,13125,0,1722697325,13027.22220204,84.5211125700007,53428.925337600005 2024-08-03,15:02:07.000,216,10974640,13085,0,1722697326,13027.14136632,84.54930908999813,53428.86245352 2024-08-03,15:02:08.000,216,10974639,13165,0,1722697327,13027.04032167,84.60570213000028,53428.855466400004 2024-08-03,15:02:09.000,216,10974669,13285,0,1722697328,13026.946013329994,84.55635822000477,53428.86245352 2024-08-03,15:02:10.000,216,10974711,13005,0,1722697329,13026.87191391999,84.61275125999964,53428.806556560005 2024-08-03,15:02:11.000,216,10974696,12965,0,1722697330,13026.85170498999,84.67619343000115,53428.77860808001 2024-08-03,15:02:12.000,216,10974656,13005,0,1722697331,13026.784341889994,84.7325864700033,53428.79258232 2024-08-03,15:02:13.000,216,10974612,12925,0,1722697332,13026.676560929998,84.7325864700033,53428.70174976001 2024-08-03,15:02:14.000,216,10974649,13085,0,1722697333,13026.575516279998,84.71143907999794,53428.68078840001 2024-08-03,15:02:15.000,216,10974712,12805,0,1722697334,13026.562043659993,84.73963560000266,53428.67380128 2024-08-03,15:02:16.000,216,10974712,13125,0,1722697335,13026.514889489998,84.71848821000458,53428.687775520004 2024-08-03,15:02:17.000,216,10974708,13285,0,1722697336,13026.407108530002,84.74668473000202,53428.67380128 2024-08-03,15:02:18.000,216,10974642,13485,0,1722697337,13026.373426979997,84.78193037999881,53428.659827040006 2024-08-03,15:02:19.000,216,10974658,13165,0,1722697338,13026.333009119997,84.7960286400048,53428.66681416 2024-08-03,15:02:20.000,216,10974667,13365,0,1722697339,13026.279118639992,84.7960286400048,53428.6458528 2024-08-03,15:02:21.000,216,10974670,13205,0,1722697340,13026.218491849992,84.80307777000417,53428.60393008 2024-08-03,15:02:22.000,216,10974713,13005,0,1722697341,13026.110710889996,84.78193037999881,53428.659827040006 2024-08-03,15:02:23.000,216,10974671,12965,0,1722697342,13026.029875169996,84.78193037999881,53428.60393008 2024-08-03,15:02:24.000,216,10974651,12925,0,1722697343,13025.93556682999,84.7325864700033,53428.59694296 2024-08-03,15:02:25.000,216,10974663,13325,0,1722697344,13025.807576939995,84.69029168999987,53428.58296872001 2024-08-03,15:02:26.000,216,10974662,13365,0,1722697345,13025.746950149995,84.71143907999794,53428.55502024 2024-08-03,15:02:27.000,216,10974687,13125,0,1722697346,13025.618960259999,84.70438994999859,53428.492136160006 2024-08-03,15:02:28.000,216,10974644,13005,0,1722697347,13025.585278709994,84.71848821000458,53428.520084640004 2024-08-03,15:02:29.000,216,10974666,12605,0,1722697348,13025.477497749998,84.74668473000202,53428.48514904001 2024-08-03,15:02:30.000,216,10974691,13005,0,1722697349,13025.396662029998,84.72553734000394,53428.44322632001 2024-08-03,15:02:31.000,216,10974703,13285,0,1722697350,13025.329298930003,84.71143907999794,53428.352393760004 2024-08-03,15:02:32.000,216,10974660,12925,0,1722697351,13025.248463210002,84.66914430000179,53428.373355120006 2024-08-03,15:02:33.000,216,10974645,13245,0,1722697352,13025.214781659997,84.619800389999,53428.33841952 2024-08-03,15:02:34.000,216,10974694,12925,0,1722697353,13025.214781659997,84.57750561000285,53428.31745816001 2024-08-03,15:02:35.000,216,10974720,13165,0,1722697354,13025.214781659997,84.55635822000477,53428.36636800001 2024-08-03,15:02:36.000,216,10974683,12885,0,1722697355,13025.160891179992,84.52816170000006,53428.28252256 2024-08-03,15:02:37.000,216,10974696,13165,0,1722697356,13025.167627490002,84.45062126999983,53428.2615612 2024-08-03,15:02:38.000,216,10974655,13205,0,1722697357,13025.167627490002,84.46471952999855,53428.24059984 2024-08-03,15:02:39.000,216,10974686,13285,0,1722697358,13025.120473319992,84.40832649000367,53428.2615612 2024-08-03,15:02:40.000,216,10974724,12845,0,1722697359,13025.093528079997,84.38717909999832,53428.184702880004 2024-08-03,15:02:41.000,216,10974715,13245,0,1722697360,13025.073319149997,84.34488432000217,53428.19169 2024-08-03,15:02:42.000,216,10974695,13045,0,1722697361,13025.046373910001,84.36603171000024,53428.17771576001 2024-08-03,15:02:43.000,216,10974651,13205,0,1722697362,13025.012692359996,84.41537562000303,53428.11483168 2024-08-03,15:02:44.000,216,10974685,13165,0,1722697363,13025.046373910001,84.40832649000367,53428.12880592001 2024-08-03,15:02:45.000,216,10974705,13125,0,1722697364,13025.032901289997,84.38717909999832,53428.10784456001 2024-08-03,15:02:46.000,216,10974691,12925,0,1722697365,13025.019428669992,84.38717909999832,53428.07290896 2024-08-03,15:02:47.000,216,10974662,13005,0,1722697366,13025.005956050001,84.40832649000367,53428.06592184 2024-08-03,15:02:48.000,216,10974710,12885,0,1722697367,13025.005956050001,84.43652301000111,53428.05893472001 2024-08-03,15:02:49.000,216,10974708,13365,0,1722697368,13025.046373910001,84.40832649000367,53428.02399912 2024-08-03,15:02:50.000,216,10974720,13085,0,1722697369,13025.053110219997,84.42242475000239,53428.05893472001 2024-08-03,15:02:51.000,216,10974667,12925,0,1722697370,13025.066582840002,84.46471952999855,53428.04496048 2024-08-03,15:02:52.000,216,10974720,13205,0,1722697371,13025.086791770002,84.4858669200039,53428.04496048 2024-08-03,15:02:53.000,216,10974680,12965,0,1722697372,13025.032901289997,84.45062126999983,53428.017012000004 2024-08-03,15:02:54.000,216,10974609,13045,0,1722697373,13025.039637599992,84.49291605000326,53427.989063520006 2024-08-03,15:02:55.000,216,10974678,13325,0,1722697374,13025.019428669992,84.49291605000326,53428.06592184 2024-08-03,15:02:56.000,216,10974710,13125,0,1722697375,13025.026164980001,84.50701431000198,53427.989063520006 2024-08-03,15:02:57.000,216,10974678,13205,0,1722697376,13025.019428669992,84.57750561000285,53427.97508928 2024-08-03,15:02:58.000,216,10974668,13125,0,1722697377,13025.039637599992,84.64094778000435,53427.989063520006 2024-08-03,15:02:59.000,216,10974722,12845,0,1722697378,13025.053110219997,84.66914430000179,53428.00303776 2024-08-03,15:03:00.000,216,10974658,12965,0,1722697379,13025.093528079997,84.67619343000115,53428.03098624001 2024-08-03,15:03:01.000,216,10974711,12925,0,1722697380,13025.107000700002,84.66209517000243,53427.96111504001 2024-08-03,15:03:02.000,216,10974678,12885,0,1722697381,13025.133945939997,84.69029168999987,53428.00303776 2024-08-03,15:03:03.000,216,10974701,12845,0,1722697382,13025.160891179992,84.75373386000138,53427.99605064 2024-08-03,15:03:04.000,216,10974668,12925,0,1722697383,13025.221517969992,84.7960286400048,53428.04496048 2024-08-03,15:03:05.000,216,10974695,13005,0,1722697384,13025.214781659997,84.83832342000096,53428.017012000004 2024-08-03,15:03:06.000,216,10974680,13125,0,1722697385,13025.228254280002,84.89471646000311,53427.98207640001 2024-08-03,15:03:07.000,216,10974718,12845,0,1722697386,13025.214781659997,84.98635515000205,53427.968102160004 2024-08-03,15:03:08.000,216,10974627,13125,0,1722697387,13025.194572729997,85.06389558000228,53427.98207640001 2024-08-03,15:03:09.000,216,10974702,13165,0,1722697388,13025.174363799997,85.14143601000251,53428.017012000004 2024-08-03,15:03:10.000,216,10974720,12925,0,1722697389,13025.086791770002,85.16258340000059,53427.968102160004 2024-08-03,15:03:11.000,216,10974714,12805,0,1722697390,13025.019428669992,85.24717296000017,53427.968102160004 2024-08-03,15:03:12.000,216,10974737,13085,0,1722697391,13024.972274499996,85.33881164999912,53427.95412792 2024-08-03,15:03:13.000,216,10974701,12965,0,1722697392,13024.952065569996,85.40225382000062,53427.9471408 2024-08-03,15:03:14.000,216,10974634,13005,0,1722697393,13024.86449354,85.43045033999806,53427.91220520001 2024-08-03,15:03:15.000,216,10974680,13205,0,1722697394,13024.83754829999,85.47979425000085,53427.86329536001 2024-08-03,15:03:16.000,216,10974666,13285,0,1722697395,13024.78365782,85.49389250999957,53427.89823096 2024-08-03,15:03:17.000,216,10974698,12765,0,1722697396,13024.75671257999,85.48684338000021,53427.89823096 2024-08-03,15:03:18.000,216,10974708,13005,0,1722697397,13024.75671257999,85.54323642000236,53427.8772696 2024-08-03,15:03:19.000,216,10974699,13285,0,1722697398,13024.74323996,85.59258032999787,53427.88425672 2024-08-03,15:03:20.000,216,10974683,13085,0,1722697399,13024.75671257999,85.59962946000451,53427.83534688 2024-08-03,15:03:21.000,216,10974651,13125,0,1722697400,13024.82407568,85.58553119999851,53427.8772696 2024-08-03,15:03:22.000,216,10974689,12925,0,1722697401,13024.851020919996,85.58553119999851,53427.91220520001 2024-08-03,15:03:23.000,216,10974667,12965,0,1722697402,13024.871229849996,85.60667859000387,53427.8073984 2024-08-03,15:03:24.000,216,10974694,13245,0,1722697403,13024.891438779996,85.62782598000194,53427.81438552001 2024-08-03,15:03:25.000,216,10974704,12845,0,1722697404,13024.918384019991,85.6348751100013,53427.800411280004 2024-08-03,15:03:26.000,216,10974700,13285,0,1722697405,13024.918384019991,85.6701207599981,53427.85630824 2024-08-03,15:03:27.000,216,10974672,13045,0,1722697406,13024.965538190001,85.71946467000089,53427.83534688 2024-08-03,15:03:28.000,216,10974665,12965,0,1722697407,13024.945329260001,85.74061205999897,53427.89124384001 2024-08-03,15:03:29.000,216,10974664,13245,0,1722697408,13024.911647709996,85.73356292999961,53427.870282480006 2024-08-03,15:03:30.000,216,10974672,13125,0,1722697409,13024.857757229991,85.76880858000368,53427.870282480006 2024-08-03,15:03:31.000,216,10974711,13085,0,1722697410,13024.79713043999,85.70536641000217,53427.89823096 2024-08-03,15:03:32.000,216,10974657,12885,0,1722697411,13024.74323996,85.74061205999897,53427.849321120004 2024-08-03,15:03:33.000,216,10974675,12885,0,1722697412,13024.71629471999,85.71241554000153,53427.95412792 2024-08-03,15:03:34.000,216,10974697,13165,0,1722697413,13024.69608578999,85.74766118999833,53427.92617944 2024-08-03,15:03:35.000,216,10974693,12605,0,1722697414,13024.66240424,85.78995597000176,53427.919192320005 2024-08-03,15:03:36.000,216,10974694,13165,0,1722697415,13024.62198638,85.85339814000326,53427.95412792 2024-08-03,15:03:37.000,216,10974689,12925,0,1722697416,13024.588304829995,85.8815946600007,53427.95412792 2024-08-03,15:03:38.000,216,10974690,13045,0,1722697417,13024.527678039994,85.93093857000349,53427.91220520001 2024-08-03,15:03:39.000,216,10974662,13125,0,1722697418,13024.49399648999,85.97323334999965,53427.9471408 2024-08-03,15:03:40.000,216,10974626,12965,0,1722697419,13024.440106009999,86.02257726000244,53427.91220520001 2024-08-03,15:03:41.000,216,10974668,13005,0,1722697420,13024.43336969999,86.02257726000244,53427.919192320005 2024-08-03,15:03:42.000,216,10974663,13205,0,1722697421,13024.419897079999,86.11421595000138,53427.91220520001 2024-08-03,15:03:43.000,216,10974645,13165,0,1722697422,13024.366006599994,86.19880551000097,53427.88425672 2024-08-03,15:03:44.000,216,10974685,13125,0,1722697423,13024.406424459994,86.26224768000247,53427.84233400001 2024-08-03,15:03:45.000,216,10974658,13285,0,1722697424,13024.399688149999,86.38208288999886,53427.84233400001 2024-08-03,15:03:46.000,216,10974671,13085,0,1722697425,13024.41316076999,86.44552506000036,53427.8772696 2024-08-03,15:03:47.000,216,10974619,12965,0,1722697426,13024.48052387,86.53716374999931,53427.88425672 2024-08-03,15:03:48.000,216,10974620,12965,0,1722697427,13024.507469109994,86.66404809000232,53427.88425672 2024-08-03,15:03:49.000,216,10974687,13045,0,1722697428,13024.568095899995,86.72044113000447,53427.90521808 2024-08-03,15:03:50.000,216,10974655,12765,0,1722697429,13024.59504113999,86.74863765000191,53427.86329536001 2024-08-03,15:03:51.000,216,10974656,12925,0,1722697430,13024.62198638,86.7979815600047,53427.89124384001 2024-08-03,15:03:52.000,216,10974576,13005,0,1722697431,13024.71629471999,86.8332272100015,53427.88425672 2024-08-03,15:03:53.000,216,10974672,13125,0,1722697432,13024.7028221,86.86847285999829,53427.870282480006 2024-08-03,15:03:54.000,216,10974630,12725,0,1722697433,13024.81733936999,86.96011155000451,53427.89124384001 2024-08-03,15:03:55.000,216,10974709,13325,0,1722697434,13024.871229849996,86.95306241999788,53427.92617944 2024-08-03,15:03:56.000,216,10974657,13125,0,1722697435,13024.88470247,87.00240633000067,53427.94015368001 2024-08-03,15:03:57.000,216,10974649,12885,0,1722697436,13024.972274499996,87.03765198000474,53427.94015368001 2024-08-03,15:03:58.000,216,10974677,13085,0,1722697437,13025.039637599992,87.05879937000282,53427.9471408 2024-08-03,15:03:59.000,216,10974689,13125,0,1722697438,13025.107000700002,87.10814327999833,53427.989063520006 2024-08-03,15:04:00.000,216,10974662,13245,0,1722697439,13025.194572729997,87.08699589000025,53427.96111504001 2024-08-03,15:04:01.000,216,10974657,13205,0,1722697440,13025.302353689993,87.11519240999769,53428.01002488001 2024-08-03,15:04:02.000,216,10974644,13205,0,1722697441,13025.403398339993,87.13633980000304,53428.05893472001 2024-08-03,15:04:03.000,216,10974625,13365,0,1722697442,13025.416870959998,87.17158544999984,53428.02399912 2024-08-03,15:04:04.000,216,10974682,13125,0,1722697443,13025.538124539999,87.15748719000112,53428.12880592001 2024-08-03,15:04:05.000,216,10974637,13085,0,1722697444,13025.565069779994,87.23502762000135,53428.10784456001 2024-08-03,15:04:06.000,216,10974675,13285,0,1722697445,13025.598751329999,87.18568370999856,53428.1218188 2024-08-03,15:04:07.000,216,10974644,12645,0,1722697446,13025.65264180999,87.25617500999942,53428.156754400006 2024-08-03,15:04:08.000,216,10974676,13085,0,1722697447,13025.686323359994,87.27027326999814,53428.21963848 2024-08-03,15:04:09.000,216,10974642,13325,0,1722697448,13025.726741219994,87.31961718000093,53428.17771576001 2024-08-03,15:04:10.000,216,10974629,13045,0,1722697449,13025.73347752999,87.37601022000308,53428.205664240006 2024-08-03,15:04:11.000,216,10974653,13125,0,1722697450,13025.80084063,87.43945239000459,53428.21265136 2024-08-03,15:04:12.000,216,10974674,13005,0,1722697451,13025.75368645999,87.48174717000074,53428.24059984 2024-08-03,15:04:13.000,216,10974653,13245,0,1722697452,13025.746950149995,87.50994368999818,53428.29649680001 2024-08-03,15:04:14.000,216,10974645,12965,0,1722697453,13025.726741219994,87.57338585999969,53428.28252256 2024-08-03,15:04:15.000,216,10974644,13285,0,1722697454,13025.69305966999,87.64387716000056,53428.29649680001 2024-08-03,15:04:16.000,216,10974687,13005,0,1722697455,13025.67958705,87.72141759000078,53428.31047104 2024-08-03,15:04:17.000,216,10974622,13005,0,1722697456,13025.598751329999,87.75666324000485,53428.35938088 2024-08-03,15:04:18.000,216,10974710,13045,0,1722697457,13025.551597159989,87.82010540999909,53428.35938088 2024-08-03,15:04:19.000,216,10974683,12925,0,1722697458,13025.531388229989,87.8835475800006,53428.4362392 2024-08-03,15:04:20.000,216,10974609,12725,0,1722697459,13025.544860849994,87.93994062000274,53428.41527784001 2024-08-03,15:04:21.000,216,10974654,12845,0,1722697460,13025.565069779994,87.93289149000339,53428.38034224 2024-08-03,15:04:22.000,216,10974694,13285,0,1722697461,13025.558333469999,87.92584236000403,53428.44322632001 2024-08-03,15:04:23.000,216,10974656,12965,0,1722697462,13025.63243287999,87.91174409999803,53428.52707176 2024-08-03,15:04:24.000,216,10974680,12925,0,1722697463,13025.659378119999,87.93994062000274,53428.49912328 2024-08-03,15:04:25.000,216,10974636,13245,0,1722697464,13025.666114429994,87.89059670999995,53428.49912328 2024-08-03,15:04:26.000,216,10974677,12965,0,1722697465,13025.71326859999,87.91879323000467,53428.541046000006 2024-08-03,15:04:27.000,216,10974635,13165,0,1722697466,13025.706532289994,87.93994062000274,53428.56200736001 2024-08-03,15:04:28.000,216,10974634,13285,0,1722697467,13025.75368645999,87.95403888000146,53428.520084640004 2024-08-03,15:04:29.000,216,10974594,12925,0,1722697468,13025.76042277,87.9822353999989,53428.589955840005 2024-08-03,15:04:30.000,216,10974634,12885,0,1722697469,13025.75368645999,88.03157931000169,53428.589955840005 2024-08-03,15:04:31.000,216,10974671,12885,0,1722697470,13025.807576939995,88.10911974000192,53428.56200736001 2024-08-03,15:04:32.000,216,10974660,12925,0,1722697471,13025.81431324999,88.13026713,53428.61790432 2024-08-03,15:04:33.000,216,10974707,13125,0,1722697472,13025.7806317,88.12321800000063,53428.67380128 2024-08-03,15:04:34.000,216,10974642,12965,0,1722697473,13025.83452217999,88.0950214800032,53428.708736880006 2024-08-03,15:04:35.000,216,10974678,13405,0,1722697474,13025.84125849,88.12321800000063,53428.708736880006 2024-08-03,15:04:36.000,216,10974657,13085,0,1722697475,13025.86146742,88.14436538999871,53428.72271112 2024-08-03,15:04:37.000,216,10974628,13045,0,1722697476,13025.888412659995,88.15141451999807,53428.73668536 2024-08-03,15:04:38.000,216,10974703,13245,0,1722697477,13025.847994799995,88.17961104000278,53428.82053080001 2024-08-03,15:04:39.000,216,10974639,13205,0,1722697478,13025.80084063,88.20780756000022,53428.79956944001 2024-08-03,15:04:40.000,216,10974641,12685,0,1722697479,13025.74021384,88.26420060000237,53428.84149216 2024-08-03,15:04:41.000,216,10974649,13005,0,1722697480,13025.726741219994,88.29944624999916,53428.84847928001 2024-08-03,15:04:42.000,216,10974628,13045,0,1722697481,13025.72000491,88.3417410300026,53428.83450504 2024-08-03,15:04:43.000,216,10974693,12925,0,1722697482,13025.71326859999,88.36288842000067,53428.89738912001 2024-08-03,15:04:44.000,216,10974635,12965,0,1722697483,13025.73347752999,88.4404288500009,53428.890402 2024-08-03,15:04:45.000,216,10974607,13005,0,1722697484,13025.73347752999,88.55321492999792,53428.94629896001 2024-08-03,15:04:46.000,216,10974633,13045,0,1722697485,13025.67958705,88.62370622999879,53428.91835048001 2024-08-03,15:04:47.000,216,10974640,12685,0,1722697486,13025.67958705,88.66600101000222,53428.88341488 2024-08-03,15:04:48.000,216,10974739,12965,0,1722697487,13025.63243287999,88.68009927000094,53428.91835048001 2024-08-03,15:04:49.000,216,10974722,12965,0,1722697488,13025.618960259999,88.7999344800046,53428.93232472 2024-08-03,15:04:50.000,216,10974661,12925,0,1722697489,13025.618960259999,88.82108187000267,53428.96726032001 2024-08-03,15:04:51.000,216,10974703,13245,0,1722697490,13025.585278709994,88.87747491000482,53428.925337600005 2024-08-03,15:04:52.000,216,10974719,12925,0,1722697491,13025.592015019989,88.91272056000162,53428.96726032001 2024-08-03,15:04:53.000,216,10974650,13005,0,1722697492,13025.585278709994,88.90567143000226,53428.93931184 2024-08-03,15:04:54.000,216,10974672,12965,0,1722697493,13025.578542399999,88.9620644700044,53428.93232472 2024-08-03,15:04:55.000,216,10974713,13005,0,1722697494,13025.605487639994,88.98321186000248,53429.05809288 2024-08-03,15:04:56.000,216,10974685,13005,0,1722697495,13025.605487639994,88.97616273000313,53428.974247440005 2024-08-03,15:04:57.000,216,10974686,13165,0,1722697496,13025.598751329999,89.04665403000399,53429.01617016001 2024-08-03,15:04:58.000,216,10974682,13005,0,1722697497,13025.659378119999,89.06075229000271,53429.023157280004 2024-08-03,15:04:59.000,216,10974671,13125,0,1722697498,13025.659378119999,89.08894881000015,53429.06508000001 2024-08-03,15:05:00.000,216,10974714,13005,0,1722697499,13025.63243287999,89.11714533000486,53429.044118640006 2024-08-03,15:05:01.000,216,10974685,13285,0,1722697500,13025.659378119999,89.17353836999973,53429.07905424 2024-08-03,15:05:02.000,216,10974634,13045,0,1722697501,13025.67285073999,89.23698054000124,53429.06508000001 2024-08-03,15:05:03.000,216,10974677,13045,0,1722697502,13025.61222394999,89.29337358000339,53429.05110576 2024-08-03,15:05:04.000,216,10974665,12925,0,1722697503,13025.598751329999,89.31452097000147,53429.07206712 2024-08-03,15:05:05.000,216,10974677,13405,0,1722697504,13025.659378119999,89.31452097000147,53429.1000156 2024-08-03,15:05:06.000,216,10974720,13085,0,1722697505,13025.706532289994,89.34976661999826,53429.13495120001 2024-08-03,15:05:07.000,216,10974683,13045,0,1722697506,13025.75368645999,89.37796314000298,53429.05110576 2024-08-03,15:05:08.000,216,10974638,13325,0,1722697507,13025.80084063,89.42025791999913,53429.10700272 2024-08-03,15:05:09.000,216,10974626,12925,0,1722697508,13025.81431324999,89.42025791999913,53429.07905424 2024-08-03,15:05:10.000,216,10974637,13005,0,1722697509,13025.888412659995,89.42730704999849,53429.11398984001 2024-08-03,15:05:11.000,216,10974657,13045,0,1722697510,13025.93556682999,89.44845444000384,53429.11398984001 2024-08-03,15:05:12.000,216,10974756,13005,0,1722697511,13025.95577575999,89.47665096000128,53429.21879664 2024-08-03,15:05:13.000,216,10974679,13125,0,1722697512,13026.01640254999,89.50484747999872,53429.20482240001 2024-08-03,15:05:14.000,216,10974695,13125,0,1722697513,13026.090501959996,89.53304400000343,53429.211809520006 2024-08-03,15:05:15.000,216,10974690,12925,0,1722697514,13026.117447199991,89.58238790999894,53429.21879664 2024-08-03,15:05:16.000,216,10974718,13045,0,1722697515,13026.137656129991,89.58238790999894,53429.20482240001 2024-08-03,15:05:17.000,216,10974690,12845,0,1722697516,13026.198282919991,89.5541913900015,53429.24674512 2024-08-03,15:05:18.000,216,10974671,13045,0,1722697517,13026.245437090001,89.6035353000043,53429.25373224001 2024-08-03,15:05:19.000,216,10974662,13085,0,1722697518,13026.258909709992,89.63173182000173,53429.28168072001 2024-08-03,15:05:20.000,216,10974660,12765,0,1722697519,13026.265646020001,89.65287920999981,53429.309629200005 2024-08-03,15:05:21.000,216,10974674,12885,0,1722697520,13026.258909709992,89.62468269000237,53429.30264208001 2024-08-03,15:05:22.000,216,10974677,13285,0,1722697521,13026.265646020001,89.67402659999789,53429.309629200005 2024-08-03,15:05:23.000,216,10974632,12965,0,1722697522,13026.265646020001,89.73041964000004,53429.33757768 2024-08-03,15:05:24.000,216,10974627,13205,0,1722697523,13026.191546609996,89.68107573000452,53429.33757768 2024-08-03,15:05:25.000,216,10974687,13205,0,1722697524,13026.157865059991,89.61763356000301,53429.32360344001 2024-08-03,15:05:26.000,216,10974651,12885,0,1722697525,13026.157865059991,89.62468269000237,53429.29565496 2024-08-03,15:05:27.000,216,10974656,12925,0,1722697526,13026.070293029996,89.59648616999766,53429.30264208001 2024-08-03,15:05:28.000,216,10974665,13165,0,1722697527,13026.050084099996,89.52599487000407,53429.309629200005 2024-08-03,15:05:29.000,216,10974655,13165,0,1722697528,13026.04334779,89.48370009000064,53429.33059056001 2024-08-03,15:05:30.000,216,10974663,12765,0,1722697529,13026.00292993,89.47665096000128,53429.32360344001 2024-08-03,15:05:31.000,216,10974648,12925,0,1722697530,13026.00292993,89.51894574000471,53429.33757768 2024-08-03,15:05:32.000,216,10974644,13245,0,1722697531,13025.989457309995,89.49074922,53429.379500400006 2024-08-03,15:05:33.000,216,10974627,13005,0,1722697532,13025.969248379995,89.51894574000471,53429.36552616 2024-08-03,15:05:34.000,216,10974709,12765,0,1722697533,13025.982721,89.46255270000256,53429.37251328001 2024-08-03,15:05:35.000,216,10974597,13005,0,1722697534,13026.00292993,89.39911053000105,53429.38648752 2024-08-03,15:05:36.000,216,10974659,12885,0,1722697535,13026.029875169996,89.34976661999826,53429.40744888 2024-08-03,15:05:37.000,216,10974637,12965,0,1722697536,13026.06355672,89.36386488000426,53429.45635872 2024-08-03,15:05:38.000,216,10974637,12925,0,1722697537,13026.077029339991,89.30042271000275,53429.46334584 2024-08-03,15:05:39.000,216,10974680,12965,0,1722697538,13026.077029339991,89.27927532000467,53429.49828144001 2024-08-03,15:05:40.000,216,10974679,13165,0,1722697539,13026.090501959996,89.26517705999868,53429.44937160001 2024-08-03,15:05:41.000,216,10974683,12925,0,1722697540,13026.110710889996,89.28632445000403,53429.45635872 2024-08-03,15:05:42.000,216,10974693,12885,0,1722697541,13026.110710889996,89.32157010000083,53429.50526856 2024-08-03,15:05:43.000,216,10974703,13205,0,1722697542,13026.144392440001,89.30042271000275,53429.477320080005 2024-08-03,15:05:44.000,216,10974644,12925,0,1722697543,13026.184810300001,89.32157010000083,53429.50526856 2024-08-03,15:05:45.000,216,10974698,13045,0,1722697544,13026.205019230001,89.32861923000019,53429.53321704 2024-08-03,15:05:46.000,216,10974607,13125,0,1722697545,13026.238700779992,89.34976661999826,53429.51225568 2024-08-03,15:05:47.000,216,10974660,13005,0,1722697546,13026.225228160001,89.40615966000041,53429.61706248001 2024-08-03,15:05:48.000,216,10974678,13005,0,1722697547,13026.285854950002,89.44140531000448,53429.60308824 2024-08-03,15:05:49.000,216,10974692,13125,0,1722697548,13026.205019230001,89.48370009000064,53429.645010960005 2024-08-03,15:05:50.000,216,10974621,13285,0,1722697549,13026.218491849992,89.51894574000471,53429.58911400001 2024-08-03,15:05:51.000,216,10974701,13365,0,1722697550,13026.225228160001,89.56124052000087,53429.63103672 2024-08-03,15:05:52.000,216,10974674,12605,0,1722697551,13026.306063880002,89.68107573000452,53429.693920800004 2024-08-03,15:05:53.000,216,10974631,13125,0,1722697552,13026.319536499992,89.67402659999789,53429.74981776 2024-08-03,15:05:54.000,216,10974649,13045,0,1722697553,13026.333009119997,89.71632138000132,53429.73584352001 2024-08-03,15:05:55.000,216,10974668,13285,0,1722697554,13026.339745429992,89.7374687699994,53429.70789504001 2024-08-03,15:05:56.000,216,10974662,13085,0,1722697555,13026.400372219992,89.80796007000026,53429.72186928 2024-08-03,15:05:57.000,216,10974644,13205,0,1722697556,13026.447526390002,89.80796007000026,53429.77776624 2024-08-03,15:05:58.000,216,10974668,12885,0,1722697557,13026.514889489998,89.87140224000177,53429.81968896 2024-08-03,15:05:59.000,216,10974675,12965,0,1722697558,13026.555307349998,89.93484441000328,53429.763792000005 2024-08-03,15:06:00.000,216,10974696,13125,0,1722697559,13026.656351999998,90.05467961999966,53429.87558592001 2024-08-03,15:06:01.000,216,10974721,13125,0,1722697560,13026.723715099994,90.20271135000075,53429.89654728 2024-08-03,15:06:02.000,216,10974717,13285,0,1722697561,13026.750660339989,90.28025178000098,53429.87558592001 2024-08-03,15:06:03.000,216,10974614,12925,0,1722697562,13026.824759749994,90.36484134000057,53429.80571472001 2024-08-03,15:06:04.000,216,10974669,12885,0,1722697563,13026.804550819994,90.407136120004,53429.91052152 2024-08-03,15:06:05.000,216,10974734,12965,0,1722697564,13026.764132959994,90.42123438000272,53429.89654728 2024-08-03,15:06:06.000,216,10974687,13085,0,1722697565,13026.791078199989,90.47762742000486,53429.95244424001 2024-08-03,15:06:07.000,216,10974695,13205,0,1722697566,13026.791078199989,90.51287307000166,53429.88956016 2024-08-03,15:06:08.000,216,10974673,13205,0,1722697567,13026.784341889994,90.53402045999974,53429.94545712 2024-08-03,15:06:09.000,216,10974670,12845,0,1722697568,13026.757396649999,90.59746263000125,53429.931482880005 2024-08-03,15:06:10.000,216,10974687,13165,0,1722697569,13026.764132959994,90.57631524000317,53429.91052152 2024-08-03,15:06:11.000,216,10974693,12965,0,1722697570,13026.777605579999,90.6045117600006,53429.96641848 2024-08-03,15:06:12.000,216,10974698,13165,0,1722697571,13026.764132959994,90.58336437000253,53429.980392720005 2024-08-03,15:06:13.000,216,10974682,12805,0,1722697572,13026.737187719998,90.5410695899991,53429.99436696001 2024-08-03,15:06:14.000,216,10974698,12805,0,1722697573,13026.784341889994,90.5410695899991,53429.99436696001 2024-08-03,15:06:15.000,216,10974702,13245,0,1722697574,13026.784341889994,90.55516784999782,53429.98737984 2024-08-03,15:06:16.000,216,10974653,13445,0,1722697575,13026.804550819994,90.55516784999782,53430.03628968 2024-08-03,15:06:17.000,216,10974710,12925,0,1722697576,13026.818023439999,90.59746263000125,53430.02231544001 2024-08-03,15:06:18.000,216,10974666,13165,0,1722697577,13026.797814509999,90.61156088999996,53430.05725104 2024-08-03,15:06:19.000,216,10974678,13245,0,1722697578,13026.824759749994,90.69615044999955,53430.05725104 2024-08-03,15:06:20.000,216,10974675,12925,0,1722697579,13026.811287129989,90.72434697000426,53430.050263920006 2024-08-03,15:06:21.000,216,10974689,12925,0,1722697580,13026.770869269989,90.7525434900017,53430.03628968 2024-08-03,15:06:22.000,216,10974698,12925,0,1722697581,13026.743924029994,90.78074000999914,53430.029302560004 2024-08-03,15:06:23.000,216,10974664,12925,0,1722697582,13026.743924029994,90.80188740000449,53430.0782124 2024-08-03,15:06:24.000,216,10974691,13125,0,1722697583,13026.818023439999,90.78074000999914,53430.113148 2024-08-03,15:06:25.000,216,10974707,12925,0,1722697584,13026.844968679994,90.75959262000106,53430.08519952 2024-08-03,15:06:26.000,216,10974685,12925,0,1722697585,13026.905595469994,90.7525434900017,53430.14109648001 2024-08-03,15:06:27.000,216,10974651,13045,0,1722697586,13027.067266909995,90.77369087999978,53430.1830192 2024-08-03,15:06:28.000,216,10974619,13045,0,1722697587,13027.12115739,90.77369087999978,53430.16205784001 2024-08-03,15:06:29.000,216,10974679,12965,0,1722697588,13027.18178418,90.75959262000106,53430.19000632001 2024-08-03,15:06:30.000,216,10974679,13125,0,1722697589,13027.25588358999,90.73844523000298,53430.23891616001 2024-08-03,15:06:31.000,216,10974651,13285,0,1722697590,13027.296301449991,90.72434697000426,53430.266864640005 2024-08-03,15:06:32.000,216,10974695,12925,0,1722697591,13027.350191929996,90.75959262000106,53430.2528904 2024-08-03,15:06:33.000,216,10974715,13045,0,1722697592,13027.437763959992,90.80893653000385,53430.28782600001 2024-08-03,15:06:34.000,216,10974642,13045,0,1722697593,13027.511863369997,90.88647696000407,53430.27385176 2024-08-03,15:06:35.000,216,10974720,13005,0,1722697594,13027.599435399992,90.90057522000279,53430.315774480005 2024-08-03,15:06:36.000,216,10974639,12925,0,1722697595,13027.660062189992,90.90762435000215,53430.33673584001 2024-08-03,15:06:37.000,216,10974645,12685,0,1722697596,13027.707216360002,90.87942783000472,53430.3227616 2024-08-03,15:06:38.000,216,10974681,13045,0,1722697597,13027.734161599998,90.81598566000321,53430.34372296 2024-08-03,15:06:39.000,216,10974668,13085,0,1722697598,13027.828469939988,90.85828043999936,53430.40660704001 2024-08-03,15:06:40.000,216,10974678,12725,0,1722697599,13027.942987209994,90.90762435000215,53430.434555520005 2024-08-03,15:06:41.000,216,10974685,13045,0,1722697600,13027.983405069994,90.9640173900043,53430.50442672001 2024-08-03,15:06:42.000,216,10974740,12925,0,1722697601,13027.949723519989,90.9992630400011,53430.49743960001 2024-08-03,15:06:43.000,216,10974656,13205,0,1722697602,13027.969932449989,90.9992630400011,53430.58128504 2024-08-03,15:06:44.000,216,10974674,13085,0,1722697603,13027.929514589989,90.97811565000302,53430.58128504 2024-08-03,15:06:45.000,216,10974667,12805,0,1722697604,13027.936250899998,90.97106652000366,53430.62320776001 2024-08-03,15:06:46.000,216,10974652,13125,0,1722697605,13027.949723519989,90.9499191299983,53430.62320776001 2024-08-03,15:06:47.000,216,10974645,13125,0,1722697606,13027.942987209994,90.93582086999959,53430.64416912001 2024-08-03,15:06:48.000,216,10974678,13005,0,1722697607,13027.909305659989,90.94286999999895,53430.64416912001 2024-08-03,15:06:49.000,216,10974673,13165,0,1722697608,13027.868887799988,90.89352609000343,53430.74198880001 2024-08-03,15:06:50.000,216,10974640,13125,0,1722697609,13027.875624109998,90.90762435000215,53430.73500168 2024-08-03,15:06:51.000,216,10974657,13125,0,1722697610,13027.835206249998,90.87237869999808,53430.769937280005 2024-08-03,15:06:52.000,216,10974692,13245,0,1722697611,13027.740897909993,90.87942783000472,53430.76295016001 2024-08-03,15:06:53.000,216,10974676,13165,0,1722697612,13027.673534809997,90.95696825999767,53430.83980848001 2024-08-03,15:06:54.000,216,10974645,13005,0,1722697613,13027.646589570002,90.97106652000366,53430.79089864001 2024-08-03,15:06:55.000,216,10974696,13125,0,1722697614,13027.612908019997,90.9992630400011,53430.8467956 2024-08-03,15:06:56.000,216,10974688,12965,0,1722697615,13027.565753850002,90.98516478000238,53430.85378272 2024-08-03,15:06:57.000,216,10974698,13085,0,1722697616,13027.559017539992,90.97106652000366,53430.88173120001 2024-08-03,15:06:58.000,216,10974668,13325,0,1722697617,13027.518599679992,90.94286999999895,53430.90269256 2024-08-03,15:06:59.000,216,10974691,12925,0,1722697618,13027.498390749992,90.97106652000366,53430.90967968001 2024-08-03,15:07:00.000,216,10974674,12925,0,1722697619,13027.424291340001,90.9499191299983,53430.94461528 2024-08-03,15:07:01.000,216,10974628,13085,0,1722697620,13027.370400859996,90.9992630400011,53430.93064104001 2024-08-03,15:07:02.000,216,10974630,12925,0,1722697621,13027.329982999996,91.04155782000453,53430.9516024 2024-08-03,15:07:03.000,216,10974724,12965,0,1722697622,13027.276092519991,91.03450868999789,53430.95858952001 2024-08-03,15:07:04.000,216,10974641,13005,0,1722697623,13027.25588358999,91.06975434000196,53430.94461528 2024-08-03,15:07:05.000,216,10974654,13005,0,1722697624,13027.208729419996,91.09090173000004,53430.9516024 2024-08-03,15:07:06.000,216,10974602,13005,0,1722697625,13027.15483893999,91.13319651000347,53430.89570544 2024-08-03,15:07:07.000,216,10974602,12925,0,1722697626,13027.148102629995,91.23893346000114,53430.93064104001 2024-08-03,15:07:08.000,216,10974675,12885,0,1722697627,13027.127893699995,91.29532650000328,53430.94461528 2024-08-03,15:07:09.000,216,10974651,13005,0,1722697628,13027.107684769995,91.35876867000479,53430.96557664 2024-08-03,15:07:10.000,216,10974655,12805,0,1722697629,13027.07400321999,91.39401432000159,53430.9516024 2024-08-03,15:07:11.000,216,10974652,13125,0,1722697630,13027.08073953,91.37991606000287,53430.93064104001 2024-08-03,15:07:12.000,216,10974680,13085,0,1722697631,13027.08073953,91.39401432000159,53430.92365392 2024-08-03,15:07:13.000,216,10974664,13085,0,1722697632,13027.04032167,91.42221083999902,53430.9516024 2024-08-03,15:07:14.000,216,10974646,12925,0,1722697633,13027.026849049995,91.43630909999774,53430.90269256 2024-08-03,15:07:15.000,216,10974623,13165,0,1722697634,13027.03358535999,91.43630909999774,53430.94461528 2024-08-03,15:07:16.000,216,10974642,12885,0,1722697635,13027.087475839995,91.48565301000053,53430.9166668 2024-08-03,15:07:17.000,216,10974640,13285,0,1722697636,13027.0605306,91.5208986600046,53430.937628160005 2024-08-03,15:07:18.000,216,10974685,13205,0,1722697637,13027.18178418,91.46450562000246,53430.99352512 2024-08-03,15:07:19.000,216,10974666,12765,0,1722697638,13027.249147279996,91.5208986600046,53430.9516024 2024-08-03,15:07:20.000,216,10974663,13285,0,1722697639,13027.350191929996,91.49975126999925,53431.00749936001 2024-08-03,15:07:21.000,216,10974620,13085,0,1722697640,13027.437763959992,91.49270213999989,53430.97256376 2024-08-03,15:07:22.000,216,10974660,13165,0,1722697641,13027.565753850002,91.54909518000204,53430.97256376 2024-08-03,15:07:23.000,216,10974675,12885,0,1722697642,13027.653325879997,91.66188125999906,53431.01448648 2024-08-03,15:07:24.000,216,10974621,13045,0,1722697643,13027.707216360002,91.69712691000313,53431.06339632 2024-08-03,15:07:25.000,216,10974636,13085,0,1722697644,13027.801524699993,91.767618210004,53431.06339632 2024-08-03,15:07:26.000,216,10974633,13245,0,1722697645,13027.828469939988,91.9015516799991,53431.105319040005 2024-08-03,15:07:27.000,216,10974624,13045,0,1722697646,13027.889096729989,91.97909210999933,53431.11230616 2024-08-03,15:07:28.000,216,10974654,13045,0,1722697647,13027.949723519989,92.00023950000468,53431.12628040001 2024-08-03,15:07:29.000,216,10974623,13125,0,1722697648,13028.023822929994,92.0495834100002,53431.154228880005 2024-08-03,15:07:30.000,216,10974710,12925,0,1722697649,13028.077713409999,92.07073079999827,53431.18217736 2024-08-03,15:07:31.000,216,10974627,12685,0,1722697650,13028.165285439994,92.06368166999891,53431.161216 2024-08-03,15:07:32.000,216,10974641,13085,0,1722697651,13028.15854913,92.03548515000148,53431.18916448 2024-08-03,15:07:33.000,216,10974701,12885,0,1722697652,13028.225912229995,92.02138689000276,53431.30794552 2024-08-03,15:07:34.000,216,10974657,12925,0,1722697653,13028.3404295,91.97909210999933,53431.31493264001 2024-08-03,15:07:35.000,216,10974643,13445,0,1722697654,13028.40105629,92.02138689000276,53431.38480384001 2024-08-03,15:07:36.000,216,10974646,13005,0,1722697655,13028.495364629991,91.97909210999933,53431.370829600004 2024-08-03,15:07:37.000,216,10974638,13205,0,1722697656,13028.582936660001,92.00728863000404,53431.39877808 2024-08-03,15:07:38.000,216,10974666,13085,0,1722697657,13028.710926549997,92.0143377600034,53431.45467504 2024-08-03,15:07:39.000,216,10974597,12965,0,1722697658,13028.811971199997,92.08482906000427,53431.51755912 2024-08-03,15:07:40.000,216,10974710,13165,0,1722697659,13028.913015849997,92.12712384000042,53431.58743032 2024-08-03,15:07:41.000,216,10974663,13125,0,1722697660,13028.966906330003,92.15532035999786,53431.559481840006 2024-08-03,15:07:42.000,216,10974619,12965,0,1722697661,13028.966906330003,92.16941862000385,53431.6153788 2024-08-03,15:07:43.000,216,10974689,13045,0,1722697662,13029.000587879993,92.1623694900045,53431.66428864 2024-08-03,15:07:44.000,216,10974621,13285,0,1722697663,13029.020796809993,92.27515557000152,53431.66428864 2024-08-03,15:07:45.000,216,10974650,12925,0,1722697664,13029.054478359998,92.34564687000238,53431.68525 2024-08-03,15:07:46.000,216,10974674,13285,0,1722697665,13029.108368839989,92.44433469000069,53431.73415984 2024-08-03,15:07:47.000,216,10974651,13005,0,1722697666,13029.162259319994,92.47958034000476,53431.74813408001 2024-08-03,15:07:48.000,216,10974624,12965,0,1722697667,13029.236358729999,92.58531729000242,53431.80403104 2024-08-03,15:07:49.000,216,10974651,13125,0,1722697668,13029.256567659999,92.6064646800005,53431.81800528001 2024-08-03,15:07:50.000,216,10974665,13125,0,1722697669,13029.276776589999,92.62761206999858,53431.873902240004 2024-08-03,15:07:51.000,216,10974572,13405,0,1722697670,13029.303721829994,92.67695598000137,53431.90185072 2024-08-03,15:07:52.000,216,10974705,13085,0,1722697671,13029.263303969994,92.72629989000416,53431.92281208 2024-08-03,15:07:53.000,216,10974659,13005,0,1722697672,13029.236358729999,92.76859467000031,53431.95774768 2024-08-03,15:07:54.000,216,10974641,12885,0,1722697673,13029.256567659999,92.80384032000438,53431.992683280005 2024-08-03,15:07:55.000,216,10974662,13125,0,1722697674,13029.256567659999,92.83203684000182,53432.02063176 2024-08-03,15:07:56.000,216,10974694,12885,0,1722697675,13029.31045813999,92.82498771000246,53432.02761888 2024-08-03,15:07:57.000,216,10974633,13125,0,1722697676,13029.263303969994,92.84613510000054,53432.062554480006 2024-08-03,15:07:58.000,216,10974663,12925,0,1722697677,13029.27004027999,92.84613510000054,53432.111464320005 2024-08-03,15:07:59.000,216,10974648,13125,0,1722697678,13029.229622419989,92.86023335999926,53432.07652872 2024-08-03,15:08:00.000,216,10974674,12965,0,1722697679,13029.195940869999,92.90957727000205,53432.10447720001 2024-08-03,15:08:01.000,216,10974652,13205,0,1722697680,13029.155523009998,92.98711770000227,53432.07652872 2024-08-03,15:08:02.000,216,10974658,13085,0,1722697681,13029.162259319994,92.99416683000163,53432.09050296 2024-08-03,15:08:03.000,216,10974680,13085,0,1722697682,13029.182468249994,92.97301944000355,53432.15338704001 2024-08-03,15:08:04.000,216,10974656,13005,0,1722697683,13029.155523009998,92.9659703100042,53432.111464320005 2024-08-03,15:08:05.000,216,10974652,12885,0,1722697684,13029.24983134999,92.9659703100042,53432.18832264 2024-08-03,15:08:06.000,216,10974689,13085,0,1722697685,13029.24983134999,92.90252814000269,53432.174348399996 2024-08-03,15:08:07.000,216,10974649,12965,0,1722697686,13029.24983134999,92.86728248999862,53432.19530976 2024-08-03,15:08:08.000,216,10974650,13005,0,1722697687,13029.263303969994,92.74039815000287,53432.230245360006 2024-08-03,15:08:09.000,216,10974690,13165,0,1722697688,13029.222886109994,92.7544964100016,53432.279155200005 2024-08-03,15:08:10.000,216,10974665,12965,0,1722697689,13029.24983134999,92.68400511000073,53432.28614232 2024-08-03,15:08:11.000,216,10974632,13045,0,1722697690,13029.27004027999,92.63466119999794,53432.26518096 2024-08-03,15:08:12.000,216,10974647,13085,0,1722697691,13029.29024920999,92.64875946000393,53432.27216808001 2024-08-03,15:08:13.000,216,10974655,13205,0,1722697692,13029.31045813999,92.62056293999922,53432.30710368 2024-08-03,15:08:14.000,216,10974697,13285,0,1722697693,13029.303721829994,92.64171033000457,53432.30011656001 2024-08-03,15:08:15.000,216,10974620,13125,0,1722697694,13029.424975409995,92.64171033000457,53432.328065040005 2024-08-03,15:08:16.000,216,10974676,12925,0,1722697695,13029.45192064999,92.61351380999986,53432.32107792001 2024-08-03,15:08:17.000,216,10974676,13125,0,1722697696,13029.45865696,92.66285772000265,53432.33505216 2024-08-03,15:08:18.000,216,10974655,12965,0,1722697697,13029.51928375,92.69105424000008,53432.34902640001 2024-08-03,15:08:19.000,216,10974672,12925,0,1722697698,13029.57317422999,92.72629989000416,53432.39094912001 2024-08-03,15:08:20.000,216,10974707,13005,0,1722697699,13029.61359208999,92.76859467000031,53432.43287184 2024-08-03,15:08:21.000,216,10974685,13245,0,1722697700,13029.707900429996,92.74744728000223,53432.342039279996 2024-08-03,15:08:22.000,216,10974665,13005,0,1722697701,13029.775263529991,92.7544964100016,53432.43287184 2024-08-03,15:08:23.000,216,10974641,12925,0,1722697702,13029.876308179992,92.76154554000095,53432.446846080005 2024-08-03,15:08:24.000,216,10974638,12965,0,1722697703,13029.930198659997,92.76859467000031,53432.46780744001 2024-08-03,15:08:25.000,216,10974662,13285,0,1722697704,13030.004298070002,92.73334902000352,53432.51671728001 2024-08-03,15:08:26.000,216,10974603,13205,0,1722697705,13030.064924860002,92.69105424000008,53432.53767864001 2024-08-03,15:08:27.000,216,10974642,13285,0,1722697706,13030.179442129993,92.66990685000201,53432.55864000001 2024-08-03,15:08:28.000,216,10974636,13045,0,1722697707,13030.253541539998,92.59236642000178,53432.55864000001 2024-08-03,15:08:29.000,216,10974648,12845,0,1722697708,13030.280486779993,92.55712076999771,53432.60754984001 2024-08-03,15:08:30.000,216,10974673,13005,0,1722697709,13030.320904639993,92.47958034000476,53432.62152408 2024-08-03,15:08:31.000,216,10974622,13085,0,1722697710,13030.374795119998,92.42318730000261,53432.5935756 2024-08-03,15:08:32.000,216,10974693,13045,0,1722697711,13030.381531429994,92.40908904000389,53432.677421039996 2024-08-03,15:08:33.000,216,10974615,13045,0,1722697712,13030.435421909999,92.45138382000005,53432.70536952001 2024-08-03,15:08:34.000,216,10974676,13125,0,1722697713,13030.455630839999,92.47958034000476,53432.72633088001 2024-08-03,15:08:35.000,216,10974677,12845,0,1722697714,13030.543202869994,92.55007163999835,53432.733318000006 2024-08-03,15:08:36.000,216,10974639,13125,0,1722697715,13030.563411799994,92.57826816000306,53432.782227840005 2024-08-03,15:08:37.000,216,10974703,13005,0,1722697716,13030.583620729994,92.62761206999858,53432.77524072001 2024-08-03,15:08:38.000,216,10974608,13165,0,1722697717,13030.664456449995,92.63466119999794,53432.79620208 2024-08-03,15:08:39.000,216,10974651,13085,0,1722697718,13030.684665379995,92.64875946000393,53432.831137680005 2024-08-03,15:08:40.000,216,10974614,12965,0,1722697719,13030.684665379995,92.59941555000114,53432.85209904001 2024-08-03,15:08:41.000,216,10974644,13205,0,1722697720,13030.73181954999,92.58531729000242,53432.86607328 2024-08-03,15:08:42.000,216,10974656,12925,0,1722697721,13030.765501099995,92.5077768600022,53432.85209904001 2024-08-03,15:08:43.000,216,10974641,13525,0,1722697722,13030.81265526999,92.51482599000155,53432.907996 2024-08-03,15:08:44.000,216,10974654,13125,0,1722697723,13030.83286419999,92.47958034000476,53432.92197024001 2024-08-03,15:08:45.000,216,10974657,13005,0,1722697724,13030.96085409,92.45138382000005,53432.907996 2024-08-03,15:08:46.000,216,10974669,12885,0,1722697725,13031.008008259996,92.45138382000005,53432.94293160001 2024-08-03,15:08:47.000,216,10974652,12965,0,1722697726,13031.014744569991,92.43023643000197,53432.91498312 2024-08-03,15:08:48.000,216,10974679,12845,0,1722697727,13030.98106302,92.33859774000302,53433.01978992001 2024-08-03,15:08:49.000,216,10974626,12925,0,1722697728,13031.014744569991,92.25400818000344,53433.01978992001 2024-08-03,15:08:50.000,216,10974688,13045,0,1722697729,13031.055162429991,92.18351688000257,53433.03376416 2024-08-03,15:08:51.000,216,10974642,12965,0,1722697730,13031.014744569991,92.10597645000234,53433.12459672 2024-08-03,15:08:52.000,216,10974669,13245,0,1722697731,13031.028217189996,92.0143377600034,53433.12459672 2024-08-03,15:08:53.000,216,10974615,12965,0,1722697732,13031.014744569991,91.97909210999933,53433.12459672 2024-08-03,15:08:54.000,216,10974684,13165,0,1722697733,13031.008008259996,91.92974820000381,53433.20844216001 2024-08-03,15:08:55.000,216,10974652,12925,0,1722697734,13030.994535639991,91.88745342000038,53433.19446792 2024-08-03,15:08:56.000,216,10974680,13005,0,1722697735,13030.94064516,91.79581473000144,53433.24337776 2024-08-03,15:08:57.000,216,10974681,13005,0,1722697736,13030.88001837,91.74647081999865,53433.25036488 2024-08-03,15:08:58.000,216,10974679,12685,0,1722697737,13030.805918959995,91.71122517000185,53433.32722320001 2024-08-03,15:08:59.000,216,10974650,13125,0,1722697738,13030.745292169995,91.64073387000099,53433.31324896 2024-08-03,15:09:00.000,216,10974716,13205,0,1722697739,13030.67792907,91.52794779000396,53433.32023608 2024-08-03,15:09:01.000,216,10974669,13125,0,1722697740,13030.63077489999,91.48565301000053,53433.34119744 2024-08-03,15:09:02.000,216,10974665,13285,0,1722697741,13030.59709335,91.42925996999838,53433.35517168001 2024-08-03,15:09:03.000,216,10974696,12685,0,1722697742,13030.52973024999,91.38696519000223,53433.42504288001 2024-08-03,15:09:04.000,216,10974649,12885,0,1722697743,13030.482576079994,91.42925996999838,53433.39010728 2024-08-03,15:09:05.000,216,10974705,12765,0,1722697744,13030.374795119998,91.43630909999774,53433.383120160004 2024-08-03,15:09:06.000,216,10974678,13045,0,1722697745,13030.327640949989,91.39401432000159,53433.41106864 2024-08-03,15:09:07.000,216,10974658,13165,0,1722697746,13030.260277849993,91.48565301000053,53433.41106864 2024-08-03,15:09:08.000,216,10974624,12925,0,1722697747,13030.233332609998,91.53499692000332,53433.43901712 2024-08-03,15:09:09.000,216,10974666,13365,0,1722697748,13030.219859989993,91.58434082999884,53433.41805576 2024-08-03,15:09:10.000,216,10974704,13125,0,1722697749,13030.192914749998,91.66893038999842,53433.41106864 2024-08-03,15:09:11.000,216,10974673,12885,0,1722697750,13030.186178440003,91.72532343000057,53433.39709440001 2024-08-03,15:09:12.000,216,10974678,13125,0,1722697751,13030.186178440003,91.73237255999993,53433.41106864 2024-08-03,15:09:13.000,216,10974632,13285,0,1722697752,13030.091870099997,91.72532343000057,53433.37613304001 2024-08-03,15:09:14.000,216,10974608,13205,0,1722697753,13030.017770689992,91.66893038999842,53433.452991360005 2024-08-03,15:09:15.000,216,10974673,12925,0,1722697754,13030.004298070002,91.5913899599982,53433.4669656 2024-08-03,15:09:16.000,216,10974614,12965,0,1722697755,13029.957143899992,91.57729169999948,53433.42504288001 2024-08-03,15:09:17.000,216,10974687,13325,0,1722697756,13029.943671280002,91.5913899599982,53433.43203 2024-08-03,15:09:18.000,216,10974594,13005,0,1722697757,13029.909989729997,91.59843909000483,53433.48093984 2024-08-03,15:09:19.000,216,10974712,13005,0,1722697758,13029.869571869996,91.58434082999884,53433.44600424001 2024-08-03,15:09:20.000,216,10974678,12965,0,1722697759,13029.808945079996,91.62663561000227,53433.41106864 2024-08-03,15:09:21.000,216,10974646,13325,0,1722697760,13029.74158198,91.61958648000291,53433.43901712 2024-08-03,15:09:22.000,216,10974683,13285,0,1722697761,13029.76179091,91.61958648000291,53433.48093984 2024-08-03,15:09:23.000,216,10974651,12965,0,1722697762,13029.70116412,91.61253735000355,53433.42504288001 2024-08-03,15:09:24.000,216,10974664,13085,0,1722697763,13029.68095519,91.61958648000291,53433.41805576 2024-08-03,15:09:25.000,216,10974639,13125,0,1722697764,13029.687691499996,91.60548822000419,53433.43203 2024-08-03,15:09:26.000,216,10974629,12965,0,1722697765,13029.707900429996,91.62663561000227,53433.36914592 2024-08-03,15:09:27.000,216,10974662,12965,0,1722697766,13029.707900429996,91.57729169999948,53433.404081520006 2024-08-03,15:09:28.000,216,10974646,12765,0,1722697767,13029.728109359996,91.58434082999884,53433.348184559996 2024-08-03,15:09:29.000,216,10974682,13005,0,1722697768,13029.67421887999,91.61253735000355,53433.3621588 2024-08-03,15:09:30.000,216,10974682,13285,0,1722697769,13029.687691499996,91.62663561000227,53433.383120160004 2024-08-03,15:09:31.000,216,10974629,13285,0,1722697770,13029.714636739991,91.66893038999842,53433.34119744 2024-08-03,15:09:32.000,216,10974649,13125,0,1722697771,13029.667482569996,91.7041760400025,53433.37613304001 2024-08-03,15:09:33.000,216,10974645,13045,0,1722697772,13029.66074626,91.73942168999929,53433.334210320005 2024-08-03,15:09:34.000,216,10974684,12965,0,1722697773,13029.687691499996,91.7041760400025,53433.36914592 2024-08-03,15:09:35.000,216,10974689,12925,0,1722697774,13029.748318289996,91.67597951999778,53433.29927472 2024-08-03,15:09:36.000,216,10974668,13205,0,1722697775,13029.755054599991,91.66893038999842,53433.348184559996 2024-08-03,15:09:37.000,216,10974677,13005,0,1722697776,13029.768527219996,91.63368474000163,53433.30626184001 2024-08-03,15:09:38.000,216,10974630,13125,0,1722697777,13029.788736149996,91.66893038999842,53433.285300480005 2024-08-03,15:09:39.000,216,10974678,13205,0,1722697778,13029.802208770001,91.62663561000227,53433.27831336001 2024-08-03,15:09:40.000,216,10974650,13205,0,1722697779,13029.815681389991,91.5913899599982,53433.2922876 2024-08-03,15:09:41.000,216,10974673,13285,0,1722697780,13029.869571869996,91.50680039999861,53433.34119744 2024-08-03,15:09:42.000,216,10974679,13005,0,1722697781,13029.909989729997,91.50680039999861,53433.25735200001 2024-08-03,15:09:43.000,216,10974638,12965,0,1722697782,13029.957143899992,91.50680039999861,53433.2922876 2024-08-03,15:09:44.000,216,10974729,13365,0,1722697783,13030.031243309997,91.49270213999989,53433.32722320001 2024-08-03,15:09:45.000,216,10974665,13085,0,1722697784,13030.058188549992,91.53499692000332,53433.30626184001 2024-08-03,15:09:46.000,216,10974643,13085,0,1722697785,13030.112079029997,91.53499692000332,53433.31324896 2024-08-03,15:09:47.000,216,10974696,12845,0,1722697786,13030.159233199993,91.51384952999797,53433.35517168001 2024-08-03,15:09:48.000,216,10974649,12925,0,1722697787,13030.179442129993,91.57024257000012,53433.34119744 2024-08-03,15:09:49.000,216,10974637,12885,0,1722697788,13030.179442129993,91.51384952999797,53433.32023608 2024-08-03,15:09:50.000,216,10974657,13325,0,1722697789,13030.213123679998,91.47860388000117,53433.36914592 2024-08-03,15:09:51.000,216,10974675,12805,0,1722697790,13030.307432019988,91.43630909999774,53433.37613304001 2024-08-03,15:09:52.000,216,10974684,13045,0,1722697791,13030.395004049999,91.36581780000415,53433.41106864 2024-08-03,15:09:53.000,216,10974616,13085,0,1722697792,13030.448894529989,91.35171953999816,53433.43901712 2024-08-03,15:09:54.000,216,10974683,13245,0,1722697793,13030.475839769999,91.33057215000008,53433.44600424001 2024-08-03,15:09:55.000,216,10974664,12965,0,1722697794,13030.55667549,91.29532650000328,53433.47395272001 2024-08-03,15:09:56.000,216,10974709,13325,0,1722697795,13030.59709335,91.23188433000178,53433.501901200005 2024-08-03,15:09:57.000,216,10974655,12965,0,1722697796,13030.63077489999,91.15434390000155,53433.55779816 2024-08-03,15:09:58.000,216,10974660,12925,0,1722697797,13030.624038589995,91.14024564000283,53433.52286256001 2024-08-03,15:09:59.000,216,10974718,12965,0,1722697798,13030.61056596999,91.14024564000283,53433.55779816 2024-08-03,15:10:00.000,216,10974696,12845,0,1722697799,13030.684665379995,91.10499998999876,53433.58574664 2024-08-03,15:10:01.000,216,10974682,13125,0,1722697800,13030.73855586,91.08385260000068,53433.64164360001 2024-08-03,15:10:02.000,216,10974653,13085,0,1722697801,13030.75202847999,91.08385260000068,53433.61369512001 2024-08-03,15:10:03.000,216,10974650,12925,0,1722697802,13030.826127889995,91.12614738000411,53433.69754056 2024-08-03,15:10:04.000,216,10974666,12845,0,1722697803,13030.87328205999,91.14024564000283,53433.78138600001 2024-08-03,15:10:05.000,216,10974674,12765,0,1722697804,13030.846336819995,91.16844216000027,53433.75343752 2024-08-03,15:10:06.000,216,10974651,13125,0,1722697805,13030.81265526999,91.22483520000242,53433.73247616001 2024-08-03,15:10:07.000,216,10974678,12925,0,1722697806,13030.81939158,91.2459825900005,53433.8163216 2024-08-03,15:10:08.000,216,10974673,12965,0,1722697807,13030.79244633999,91.23893346000114,53433.80933448001 2024-08-03,15:10:09.000,216,10974697,13165,0,1722697808,13030.85307312999,91.26008084999921,53433.76042464001 2024-08-03,15:10:10.000,216,10974706,12925,0,1722697809,13030.87328205999,91.2459825900005,53433.79536024 2024-08-03,15:10:11.000,216,10974716,12925,0,1722697810,13030.87328205999,91.23893346000114,53433.76042464001 2024-08-03,15:10:12.000,216,10974647,13285,0,1722697811,13030.866545749996,91.2107369400037,53433.77439888 2024-08-03,15:10:13.000,216,10974700,12925,0,1722697812,13030.91369991999,91.18254041999899,53433.788373120005 2024-08-03,15:10:14.000,216,10974635,13125,0,1722697813,13030.96085409,91.22483520000242,53433.84427008 2024-08-03,15:10:15.000,216,10974677,13045,0,1722697814,13030.96085409,91.28122824000457,53433.886192800004 2024-08-03,15:10:16.000,216,10974611,12885,0,1722697815,13030.967590399996,91.33762127999944,53433.82330872 2024-08-03,15:10:17.000,216,10974667,13005,0,1722697816,13031.034953499991,91.4081125800003,53433.87221856 2024-08-03,15:10:18.000,216,10974624,13085,0,1722697817,13030.994535639991,91.4574564900031,53433.8163216 2024-08-03,15:10:19.000,216,10974646,13045,0,1722697818,13031.048426119996,91.42925996999838,53433.87221856 2024-08-03,15:10:20.000,216,10974671,12965,0,1722697819,13031.041689810001,91.45040736000374,53433.86523144 2024-08-03,15:10:21.000,216,10974674,13085,0,1722697820,13031.075371359992,91.47155475000181,53433.87221856 2024-08-03,15:10:22.000,216,10974645,12965,0,1722697821,13031.088843979996,91.43630909999774,53433.90016704001 2024-08-03,15:10:23.000,216,10974638,13205,0,1722697822,13031.014744569991,91.44335823000438,53433.87920568001 2024-08-03,15:10:24.000,216,10974671,12965,0,1722697823,13031.001271950001,91.54204605000268,53433.907154160006 2024-08-03,15:10:25.000,216,10974680,12845,0,1722697824,13031.048426119996,91.5913899599982,53433.94208976 2024-08-03,15:10:26.000,216,10974662,13085,0,1722697825,13031.041689810001,91.61958648000291,53433.907154160006 2024-08-03,15:10:27.000,216,10974675,12885,0,1722697826,13031.082107670001,91.63368474000163,53433.90016704001 2024-08-03,15:10:28.000,216,10974644,13125,0,1722697827,13031.115789219992,91.60548822000419,53433.907154160006 2024-08-03,15:10:29.000,216,10974630,13165,0,1722697828,13031.048426119996,91.61958648000291,53433.89317992 2024-08-03,15:10:30.000,216,10974671,13125,0,1722697829,13030.96085409,91.54204605000268,53433.89317992 2024-08-03,15:10:31.000,216,10974671,12925,0,1722697830,13030.826127889995,91.49975126999925,53433.84427008 2024-08-03,15:10:32.000,216,10974691,13005,0,1722697831,13030.75876479,91.47860388000117,53433.86523144 2024-08-03,15:10:33.000,216,10974671,12805,0,1722697832,13030.67119275999,91.42221083999902,53433.837282960005 2024-08-03,15:10:34.000,216,10974672,13045,0,1722697833,13030.644247519995,91.40106345000095,53433.886192800004 2024-08-03,15:10:35.000,216,10974668,13285,0,1722697834,13030.59035703999,91.35876867000479,53433.85824432001 2024-08-03,15:10:36.000,216,10974657,13005,0,1722697835,13030.516257629999,91.32352302000072,53433.80933448001 2024-08-03,15:10:37.000,216,10974704,12605,0,1722697836,13030.455630839999,91.309424760002,53433.84427008 2024-08-03,15:10:38.000,216,10974644,13085,0,1722697837,13030.334377259998,91.31647389000136,53433.79536024 2024-08-03,15:10:39.000,216,10974683,13125,0,1722697838,13030.260277849993,91.30237563000264,53433.76042464001 2024-08-03,15:10:40.000,216,10974675,13045,0,1722697839,13030.125551650002,91.26008084999921,53433.76042464001 2024-08-03,15:10:41.000,216,10974658,13205,0,1722697840,13029.990825449997,91.23188433000178,53433.718501920004 2024-08-03,15:10:42.000,216,10974676,13005,0,1722697841,13029.957143899992,91.26712997999857,53433.739463280006 2024-08-03,15:10:43.000,216,10974595,13005,0,1722697842,13029.923462350002,91.20368781000434,53433.66260496001 2024-08-03,15:10:44.000,216,10974688,12965,0,1722697843,13029.829154009996,91.18958954999835,53433.64863072 2024-08-03,15:10:45.000,216,10974641,13205,0,1722697844,13029.74158198,91.10499998999876,53433.56478528001 2024-08-03,15:10:46.000,216,10974655,12925,0,1722697845,13029.687691499996,91.07680347000132,53433.59273376001 2024-08-03,15:10:47.000,216,10974680,13285,0,1722697846,13029.627064709995,91.03450868999789,53433.620682240005 2024-08-03,15:10:48.000,216,10974701,13045,0,1722697847,13029.57317422999,90.9992630400011,53433.550811040004 2024-08-03,15:10:49.000,216,10974705,12845,0,1722697848,13029.49907482,90.97106652000366,53433.52286256001 2024-08-03,15:10:50.000,216,10974683,13005,0,1722697849,13029.47212957999,90.9499191299983,53433.515875439996 2024-08-03,15:10:51.000,216,10974675,12845,0,1722697850,13029.445184339995,90.93582086999959,53433.52286256001 2024-08-03,15:10:52.000,216,10974665,13165,0,1722697851,13029.41150278999,90.89352609000343,53433.515875439996 2024-08-03,15:10:53.000,216,10974657,13005,0,1722697852,13029.384557549994,90.90057522000279,53433.43203 2024-08-03,15:10:54.000,216,10974683,13125,0,1722697853,13029.35761231,90.83713305000128,53433.49491408001 2024-08-03,15:10:55.000,216,10974691,13285,0,1722697854,13029.323930759994,90.82303479000257,53433.48792696 2024-08-03,15:10:56.000,216,10974699,13605,0,1722697855,13029.31045813999,90.7877891399985,53433.45997848 2024-08-03,15:10:57.000,216,10974642,13005,0,1722697856,13029.283512899994,90.77369087999978,53433.45997848 2024-08-03,15:10:58.000,216,10974610,13045,0,1722697857,13029.24983134999,90.7877891399985,53433.47395272001 2024-08-03,15:10:59.000,216,10974721,12765,0,1722697858,13029.189204559989,90.81598566000321,53433.45997848 2024-08-03,15:11:00.000,216,10974682,12925,0,1722697859,13029.175731939999,90.82303479000257,53433.404081520006 2024-08-03,15:11:01.000,216,10974703,12965,0,1722697860,13029.148786699989,90.83008392000193,53433.404081520006 2024-08-03,15:11:02.000,216,10974673,13165,0,1722697861,13029.168995629989,90.7525434900017,53433.404081520006 2024-08-03,15:11:03.000,216,10974620,12925,0,1722697862,13029.142050389994,90.73844523000298,53433.383120160004 2024-08-03,15:11:04.000,216,10974664,13085,0,1722697863,13029.216149799999,90.71024870999827,53433.3621588 2024-08-03,15:11:05.000,216,10974693,13165,0,1722697864,13029.209413489989,90.71024870999827,53433.27132624 2024-08-03,15:11:06.000,216,10974661,12565,0,1722697865,13029.24983134999,90.68205219000083,53433.27132624 2024-08-03,15:11:07.000,216,10974703,13085,0,1722697866,13029.276776589999,90.69615044999955,53433.29927472 2024-08-03,15:11:08.000,216,10974631,12885,0,1722697867,13029.303721829994,90.67500306000147,53433.27831336001 2024-08-03,15:11:09.000,216,10974721,12965,0,1722697868,13029.31045813999,90.64680654000404,53433.27132624 2024-08-03,15:11:10.000,216,10974701,12925,0,1722697869,13029.296985519999,90.67500306000147,53433.32722320001 2024-08-03,15:11:11.000,216,10974687,13045,0,1722697870,13029.27004027999,90.73844523000298,53433.334210320005 2024-08-03,15:11:12.000,216,10974688,13005,0,1722697871,13029.263303969994,90.76664175000042,53433.30626184001 2024-08-03,15:11:13.000,216,10974640,13325,0,1722697872,13029.216149799999,90.81598566000321,53433.285300480005 2024-08-03,15:11:14.000,216,10974720,13205,0,1722697873,13029.189204559989,90.80188740000449,53433.26433912 2024-08-03,15:11:15.000,216,10974683,12805,0,1722697874,13029.142050389994,90.82303479000257,53433.26433912 2024-08-03,15:11:16.000,216,10974664,12925,0,1722697875,13029.135314079998,90.80188740000449,53433.20145504 2024-08-03,15:11:17.000,216,10974716,13045,0,1722697876,13029.108368839989,90.78074000999914,53433.22940352001 2024-08-03,15:11:18.000,216,10974602,13085,0,1722697877,13029.054478359998,90.79483826999785,53433.236390640006 2024-08-03,15:11:19.000,216,10974664,12925,0,1722697878,13029.014060499998,90.76664175000042,53433.24337776 2024-08-03,15:11:20.000,216,10974692,13285,0,1722697879,13028.966906330003,90.7172978400049,53433.17350656 2024-08-03,15:11:21.000,216,10974654,13205,0,1722697880,13028.919752159993,90.71024870999827,53433.1525452 2024-08-03,15:11:22.000,216,10974681,13085,0,1722697881,13028.859125369992,90.68910132000019,53433.14555808 2024-08-03,15:11:23.000,216,10974632,12925,0,1722697882,13028.791762269997,90.66795393000211,53433.1525452 2024-08-03,15:11:24.000,216,10974686,13125,0,1722697883,13028.758080719992,90.64680654000404,53433.15953232001 2024-08-03,15:11:25.000,216,10974666,13205,0,1722697884,13028.744608100002,90.63270827999804,53433.13158384 2024-08-03,15:11:26.000,216,10974718,13165,0,1722697885,13028.731135479997,90.59041350000189,53433.13857096001 2024-08-03,15:11:27.000,216,10974684,13045,0,1722697886,13028.704190240001,90.54811871999846,53433.13857096001 2024-08-03,15:11:28.000,216,10974664,12965,0,1722697887,13028.683981310001,90.56221698000445,53433.1525452 2024-08-03,15:11:29.000,216,10974694,13045,0,1722697888,13028.670508689996,90.5410695899991,53433.14555808 2024-08-03,15:11:30.000,216,10974702,13125,0,1722697889,13028.630090829996,90.56221698000445,53433.14555808 2024-08-03,15:11:31.000,216,10974652,12925,0,1722697890,13028.5425188,90.6538556700034,53433.14555808 2024-08-03,15:11:32.000,216,10974671,12925,0,1722697891,13028.50210094,90.66795393000211,53433.07568688 2024-08-03,15:11:33.000,216,10974676,13125,0,1722697892,13028.46168308,90.68910132000019,53433.117609600005 2024-08-03,15:11:34.000,216,10974649,13165,0,1722697893,13028.428001529996,90.73844523000298,53433.11062248001 2024-08-03,15:11:35.000,216,10974727,12965,0,1722697894,13028.42126522,90.68910132000019,53433.117609600005 2024-08-03,15:11:36.000,216,10974681,12965,0,1722697895,13028.39431997999,90.7172978400049,53433.07568688 2024-08-03,15:11:37.000,216,10974665,13205,0,1722697896,13028.35390211999,90.75959262000106,53433.05472552 2024-08-03,15:11:38.000,216,10974692,13205,0,1722697897,13028.306747949995,90.75959262000106,53433.047738400004 2024-08-03,15:11:39.000,216,10974666,13125,0,1722697898,13028.25285746999,90.7172978400049,53433.11062248001 2024-08-03,15:11:40.000,216,10974668,13125,0,1722697899,13028.165285439994,90.69615044999955,53433.00581568 2024-08-03,15:11:41.000,216,10974680,13005,0,1722697900,13028.145076509994,90.6538556700034,53432.9778672 2024-08-03,15:11:42.000,216,10974666,13165,0,1722697901,13028.124867579994,90.59746263000125,53432.9778672 2024-08-03,15:11:43.000,216,10974704,12925,0,1722697902,13028.124867579994,90.59746263000125,53432.97088008001 2024-08-03,15:11:44.000,216,10974715,12925,0,1722697903,13028.124867579994,90.6538556700034,53432.92895736 2024-08-03,15:11:45.000,216,10974667,12885,0,1722697904,13028.09118602999,90.64680654000404,53432.93594448 2024-08-03,15:11:46.000,216,10974651,13125,0,1722697905,13028.124867579994,90.67500306000147,53432.93594448 2024-08-03,15:11:47.000,216,10974651,12845,0,1722697906,13028.09118602999,90.73844523000298,53432.98485432 2024-08-03,15:11:48.000,216,10974670,13165,0,1722697907,13028.097922339999,90.80188740000449,53432.907996 2024-08-03,15:11:49.000,216,10974691,12965,0,1722697908,13028.104658649994,90.82303479000257,53432.88703464 2024-08-03,15:11:50.000,216,10974654,13245,0,1722697909,13028.11813127,90.83713305000128,53432.901008880006 2024-08-03,15:11:51.000,216,10974699,12925,0,1722697910,13028.11139495999,90.84418218000064,53432.88703464 2024-08-03,15:11:52.000,216,10974707,13125,0,1722697911,13028.07097709999,90.87942783000472,53432.89402176001 2024-08-03,15:11:53.000,216,10974659,13125,0,1722697912,13028.030559239989,90.92172261000087,53432.82415056001 2024-08-03,15:11:54.000,216,10974665,13205,0,1722697913,13027.996877689999,90.98516478000238,53432.80318920001 2024-08-03,15:11:55.000,216,10974645,13285,0,1722697914,13027.983405069994,90.98516478000238,53432.78921496 2024-08-03,15:11:56.000,216,10974639,13285,0,1722697915,13027.996877689999,91.01336129999981,53432.7682536 2024-08-03,15:11:57.000,216,10974681,13005,0,1722697916,13028.017086619999,90.99221391000174,53432.85908616 2024-08-03,15:11:58.000,216,10974651,13285,0,1722697917,13028.064240789994,90.95696825999767,53432.81716344 2024-08-03,15:11:59.000,216,10974685,12765,0,1722697918,13028.15181281999,90.93582086999959,53432.76126648 2024-08-03,15:12:00.000,216,10974664,12925,0,1722697919,13028.19896699,90.9499191299983,53432.81017632 2024-08-03,15:12:01.000,216,10974660,13085,0,1722697920,13028.25285746999,90.90057522000279,53432.78921496 2024-08-03,15:12:02.000,216,10974637,12965,0,1722697921,13028.246121159995,90.85828043999936,53432.77524072001 2024-08-03,15:12:03.000,216,10974692,13045,0,1722697922,13028.32022057,90.92172261000087,53432.75427936001 2024-08-03,15:12:04.000,216,10974687,12925,0,1722697923,13028.347165809995,90.94286999999895,53432.75427936001 2024-08-03,15:12:05.000,216,10974615,12965,0,1722697924,13028.387583669995,90.97811565000302,53432.79620208 2024-08-03,15:12:06.000,216,10974631,12965,0,1722697925,13028.40105629,90.98516478000238,53432.81017632 2024-08-03,15:12:07.000,216,10974615,13245,0,1722697926,13028.387583669995,91.03450868999789,53432.74030512 2024-08-03,15:12:08.000,216,10974640,13005,0,1722697927,13028.44147415,91.04155782000453,53432.7682536 2024-08-03,15:12:09.000,216,10974638,13085,0,1722697928,13028.448210459996,91.07680347000132,53432.76126648 2024-08-03,15:12:10.000,216,10974635,12965,0,1722697929,13028.47515569999,91.18958954999835,53432.76126648 2024-08-03,15:12:11.000,216,10974659,13125,0,1722697930,13028.508837249996,91.1966386799977,53432.782227840005 2024-08-03,15:12:12.000,216,10974684,13125,0,1722697931,13028.596409279991,91.20368781000434,53432.7682536 2024-08-03,15:12:13.000,216,10974659,13285,0,1722697932,13028.596409279991,91.17549128999963,53432.79620208 2024-08-03,15:12:14.000,216,10974683,13125,0,1722697933,13028.697453929992,91.23188433000178,53432.7682536 2024-08-03,15:12:15.000,216,10974656,12925,0,1722697934,13028.758080719992,91.23893346000114,53432.80318920001 2024-08-03,15:12:16.000,216,10974624,13045,0,1722697935,13028.778289649992,91.309424760002,53432.78921496 2024-08-03,15:12:17.000,216,10974674,12965,0,1722697936,13028.845652750002,91.31647389000136,53432.85908616 2024-08-03,15:12:18.000,216,10974659,12725,0,1722697937,13028.966906330003,91.30237563000264,53432.85908616 2024-08-03,15:12:19.000,216,10974638,13125,0,1722697938,13029.000587879993,91.35876867000479,53432.81716344 2024-08-03,15:12:20.000,216,10974609,13045,0,1722697939,13029.014060499998,91.36581780000415,53432.831137680005 2024-08-03,15:12:21.000,216,10974629,13245,0,1722697940,13029.067950979988,91.42925996999838,53432.85209904001 2024-08-03,15:12:22.000,216,10974664,12845,0,1722697941,13029.108368839989,91.49270213999989,53432.89402176001 2024-08-03,15:12:23.000,216,10974661,13325,0,1722697942,13029.128577769989,91.54204605000268,53432.907996 2024-08-03,15:12:24.000,216,10974657,13085,0,1722697943,13029.195940869999,91.58434082999884,53432.92895736 2024-08-03,15:12:25.000,216,10974653,12845,0,1722697944,13029.236358729999,91.68302865000442,53432.93594448 2024-08-03,15:12:26.000,216,10974605,13285,0,1722697945,13029.243095039994,91.78171647000272,53432.94293160001 2024-08-03,15:12:27.000,216,10974619,12965,0,1722697946,13029.31045813999,91.85925690000295,53432.97088008001 2024-08-03,15:12:28.000,216,10974654,13165,0,1722697947,13029.344139689994,91.92269907000446,53433.00581568 2024-08-03,15:12:29.000,216,10974659,13005,0,1722697948,13029.41150278999,91.97204297999997,53432.99184144001 2024-08-03,15:12:30.000,216,10974592,12965,0,1722697949,13029.51928375,92.00023950000468,53433.03376416 2024-08-03,15:12:31.000,216,10974646,12925,0,1722697950,13029.55296529999,92.02843602000212,53433.04075128001 2024-08-03,15:12:32.000,216,10974648,12925,0,1722697951,13029.606855779995,92.00728863000404,53433.082674 2024-08-03,15:12:33.000,216,10974670,13125,0,1722697952,13029.67421887999,92.07073079999827,53433.117609600005 2024-08-03,15:12:34.000,216,10974652,13085,0,1722697953,13029.728109359996,92.05663253999955,53433.117609600005 2024-08-03,15:12:35.000,216,10974650,13125,0,1722697954,13029.822417700001,92.07777993000491,53433.117609600005 2024-08-03,15:12:36.000,216,10974586,12925,0,1722697955,13029.842626630001,92.13417296999978,53433.14555808 2024-08-03,15:12:37.000,216,10974601,12845,0,1722697956,13029.856099249992,92.19056601000193,53433.15953232001 2024-08-03,15:12:38.000,216,10974709,13245,0,1722697957,13029.862835560001,92.23286078999809,53433.18748080001 2024-08-03,15:12:39.000,216,10974634,13285,0,1722697958,13029.869571869996,92.21876252999937,53433.17350656 2024-08-03,15:12:40.000,216,10974653,12965,0,1722697959,13029.869571869996,92.20466427000065,53433.27132624 2024-08-03,15:12:41.000,216,10974623,12925,0,1722697960,13029.849362939996,92.21171340000001,53433.20844216001 2024-08-03,15:12:42.000,216,10974619,12925,0,1722697961,13029.856099249992,92.21171340000001,53433.236390640006 2024-08-03,15:12:43.000,216,10974660,12725,0,1722697962,13029.795472459991,92.20466427000065,53433.22940352001 2024-08-03,15:12:44.000,216,10974655,12685,0,1722697963,13029.768527219996,92.20466427000065,53433.25036488 2024-08-03,15:12:45.000,216,10974628,12565,0,1722697964,13029.815681389991,92.15532035999786,53433.26433912 2024-08-03,15:12:46.000,216,10974628,13205,0,1722697965,13029.802208770001,92.10597645000234,53433.29927472 2024-08-03,15:12:47.000,216,10974705,12885,0,1722697966,13029.802208770001,92.06368166999891,53433.27132624 2024-08-03,15:12:48.000,216,10974732,12925,0,1722697967,13029.781999840001,92.03548515000148,53433.2922876 2024-08-03,15:12:49.000,216,10974621,13005,0,1722697968,13029.748318289996,92.06368166999891,53433.27831336001 2024-08-03,15:12:50.000,216,10974653,12925,0,1722697969,13029.70116412,92.02843602000212,53433.32023608 2024-08-03,15:12:51.000,216,10974652,12965,0,1722697970,13029.707900429996,92.02138689000276,53433.26433912 2024-08-03,15:12:52.000,216,10974634,13085,0,1722697971,13029.606855779995,92.09892732000299,53433.2922876 2024-08-03,15:12:53.000,216,10974669,12965,0,1722697972,13029.57991054,92.04253428000084,53433.32023608 2024-08-03,15:12:54.000,216,10974677,13205,0,1722697973,13029.505811129995,92.03548515000148,53433.29927472 2024-08-03,15:12:55.000,216,10974632,12925,0,1722697974,13029.485602199995,91.95794472000125,53433.2922876 2024-08-03,15:12:56.000,216,10974646,12925,0,1722697975,13029.39803017,91.95794472000125,53433.29927472 2024-08-03,15:12:57.000,216,10974689,13205,0,1722697976,13029.283512899994,91.93679733000317,53433.2922876 2024-08-03,15:12:58.000,216,10974707,13205,0,1722697977,13029.182468249994,91.8663060300023,53433.3621588 2024-08-03,15:12:59.000,216,10974622,12925,0,1722697978,13029.094896219998,91.83810951000487,53433.32722320001 2024-08-03,15:13:00.000,216,10974628,13005,0,1722697979,13028.980378949993,91.78171647000272,53433.31324896 2024-08-03,15:13:01.000,216,10974657,13285,0,1722697980,13028.838916439992,91.75351994999801,53433.22940352001 2024-08-03,15:13:02.000,216,10974676,13165,0,1722697981,13028.751344409997,91.69007778000378,53433.180493679996 2024-08-03,15:13:03.000,216,10974653,13285,0,1722697982,13028.616618209991,91.66188125999906,53433.215429280004 2024-08-03,15:13:04.000,216,10974623,13045,0,1722697983,13028.555991419991,91.59843909000483,53433.236390640006 2024-08-03,15:13:05.000,216,10974656,13045,0,1722697984,13028.48189201,91.54204605000268,53433.180493679996 2024-08-03,15:13:06.000,216,10974619,13165,0,1722697985,13028.42126522,91.48565301000053,53433.14555808 2024-08-03,15:13:07.000,216,10974649,13245,0,1722697986,13028.407792599995,91.42925996999838,53433.12459672 2024-08-03,15:13:08.000,216,10974704,13245,0,1722697987,13028.36063843,91.36581780000415,53433.14555808 2024-08-03,15:13:09.000,216,10974628,13125,0,1722697988,13028.3404295,91.35876867000479,53433.1525452 2024-08-03,15:13:10.000,216,10974657,12925,0,1722697989,13028.35390211999,91.309424760002,53433.06171264001 2024-08-03,15:13:11.000,216,10974661,13045,0,1722697990,13028.347165809995,91.30237563000264,53433.05472552 2024-08-03,15:13:12.000,216,10974633,12965,0,1722697991,13028.29327532999,91.29532650000328,53433.012802799996 2024-08-03,15:13:13.000,216,10974682,13285,0,1722697992,13028.25285746999,91.309424760002,53433.03376416 2024-08-03,15:13:14.000,216,10974621,12805,0,1722697993,13028.21917592,91.26008084999921,53433.00581568 2024-08-03,15:13:15.000,216,10974644,12965,0,1722697994,13028.185494369995,91.22483520000242,53432.96389296 2024-08-03,15:13:16.000,216,10974609,13085,0,1722697995,13028.17202174999,91.25303171999985,53433.00581568 2024-08-03,15:13:17.000,216,10974637,12805,0,1722697996,13028.11139495999,91.29532650000328,53432.95690584 2024-08-03,15:13:18.000,216,10974657,13085,0,1722697997,13028.064240789994,91.38696519000223,53432.96389296 2024-08-03,15:13:19.000,216,10974674,12925,0,1722697998,13028.064240789994,91.42925996999838,53432.949918720005 2024-08-03,15:13:20.000,216,10974634,13285,0,1722697999,13028.030559239989,91.47155475000181,53432.998828560005 2024-08-03,15:13:21.000,216,10974636,13085,0,1722698000,13027.969932449989,91.49270213999989,53433.012802799996 2024-08-03,15:13:22.000,216,10974652,12845,0,1722698001,13027.902569349993,91.49270213999989,53432.93594448 2024-08-03,15:13:23.000,216,10974680,12925,0,1722698002,13027.909305659989,91.54204605000268,53432.96389296 2024-08-03,15:13:24.000,216,10974661,12965,0,1722698003,13027.855415179998,91.64073387000099,53432.880047520004 2024-08-03,15:13:25.000,216,10974634,12885,0,1722698004,13027.835206249998,91.75351994999801,53432.907996 2024-08-03,15:13:26.000,216,10974634,12965,0,1722698005,13027.794788389998,91.84515864000423,53432.89402176001 2024-08-03,15:13:27.000,216,10974632,13005,0,1722698006,13027.835206249998,91.88040429000102,53432.85209904001 2024-08-03,15:13:28.000,216,10974624,13125,0,1722698007,13027.814997319998,91.89450254999974,53432.87306040001 2024-08-03,15:13:29.000,216,10974640,13085,0,1722698008,13027.862151489993,91.9015516799991,53432.831137680005 2024-08-03,15:13:30.000,216,10974625,13205,0,1722698009,13027.949723519989,91.90860080999846,53432.82415056001 2024-08-03,15:13:31.000,216,10974663,12925,0,1722698010,13028.023822929994,91.96499385000061,53432.82415056001 2024-08-03,15:13:32.000,216,10974642,13165,0,1722698011,13028.037295549999,91.96499385000061,53432.831137680005 2024-08-03,15:13:33.000,216,10974635,12925,0,1722698012,13028.124867579994,91.9015516799991,53432.86607328 2024-08-03,15:13:34.000,216,10974649,13125,0,1722698013,13028.205703299995,91.88040429000102,53432.880047520004 2024-08-03,15:13:35.000,216,10974662,12965,0,1722698014,13028.266330089995,91.8663060300023,53432.89402176001 2024-08-03,15:13:36.000,216,10974606,12925,0,1722698015,13028.35390211999,91.85925690000295,53432.880047520004 2024-08-03,15:13:37.000,216,10974638,12845,0,1722698016,13028.42126522,91.85925690000295,53432.92895736 2024-08-03,15:13:38.000,216,10974703,12965,0,1722698017,13028.46168308,91.89450254999974,53432.907996 2024-08-03,15:13:39.000,216,10974652,12965,0,1722698018,13028.46168308,91.93679733000317,53432.88703464 2024-08-03,15:13:40.000,216,10974617,12925,0,1722698019,13028.488628319996,92.03548515000148,53432.880047520004 2024-08-03,15:13:41.000,216,10974629,13125,0,1722698020,13028.508837249996,92.07073079999827,53432.88703464 2024-08-03,15:13:42.000,216,10974692,13125,0,1722698021,13028.46168308,92.12007471000106,53432.85908616 2024-08-03,15:13:43.000,216,10974687,13125,0,1722698022,13028.45494676999,92.12712384000042,53432.95690584 2024-08-03,15:13:44.000,216,10974635,12965,0,1722698023,13028.43473783999,92.16941862000385,53432.907996 2024-08-03,15:13:45.000,216,10974644,13045,0,1722698024,13028.387583669995,92.19761514000129,53432.88703464 2024-08-03,15:13:46.000,216,10974652,13205,0,1722698025,13028.48189201,92.22581165999873,53432.91498312 2024-08-03,15:13:47.000,216,10974654,12805,0,1722698026,13028.515573559991,92.17646775000321,53432.93594448 2024-08-03,15:13:48.000,216,10974658,13205,0,1722698027,13028.589672969996,92.1623694900045,53432.949918720005 2024-08-03,15:13:49.000,216,10974660,13005,0,1722698028,13028.650299759996,92.15532035999786,53432.92197024001 2024-08-03,15:13:50.000,216,10974638,13005,0,1722698029,13028.731135479997,92.12007471000106,53432.907996 2024-08-03,15:13:51.000,216,10974611,13285,0,1722698030,13028.751344409997,92.12712384000042,53432.85908616 2024-08-03,15:13:52.000,216,10974639,12925,0,1722698031,13028.724399170002,92.1482712299985,53432.880047520004 2024-08-03,15:13:53.000,216,10974687,13285,0,1722698032,13028.758080719992,92.18351688000257,53432.907996 2024-08-03,15:13:54.000,216,10974633,12925,0,1722698033,13028.764817030002,92.25400818000344,53432.880047520004 2024-08-03,15:13:55.000,216,10974668,13045,0,1722698034,13028.764817030002,92.3244994800043,53432.91498312 2024-08-03,15:13:56.000,216,10974652,13045,0,1722698035,13028.758080719992,92.43728556000133,53432.92197024001 2024-08-03,15:13:57.000,216,10974599,13285,0,1722698036,13028.704190240001,92.54302250999899,53432.95690584 2024-08-03,15:13:58.000,216,10974673,13085,0,1722698037,13028.643563450001,92.65580859000329,53432.95690584 2024-08-03,15:13:59.000,216,10974646,13285,0,1722698038,13028.603145590001,92.73334902000352,53432.95690584 2024-08-03,15:14:00.000,216,10974642,12965,0,1722698039,13028.630090829996,92.80384032000438,53432.95690584 2024-08-03,15:14:01.000,216,10974619,13005,0,1722698040,13028.636827139992,92.88138075000461,53432.93594448 2024-08-03,15:14:02.000,216,10974666,13285,0,1722698041,13028.657036069992,92.9659703100042,53432.96389296 2024-08-03,15:14:03.000,216,10974636,13165,0,1722698042,13028.657036069992,93.00121596000099,53432.91498312 2024-08-03,15:14:04.000,216,10974650,12845,0,1722698043,13028.650299759996,93.08580552000058,53432.91498312 2024-08-03,15:14:05.000,216,10974626,13325,0,1722698044,13028.650299759996,93.20564073000423,53432.92197024001 2024-08-03,15:14:06.000,216,10974604,13125,0,1722698045,13028.677244999992,93.30432855000254,53432.89402176001 2024-08-03,15:14:07.000,216,10974644,12845,0,1722698046,13028.677244999992,93.29023029000382,53432.92197024001 2024-08-03,15:14:08.000,216,10974671,13125,0,1722698047,13028.724399170002,93.31842681000126,53432.95690584 2024-08-03,15:14:09.000,216,10974638,13125,0,1722698048,13028.764817030002,93.35367245999805,53432.92895736 2024-08-03,15:14:10.000,216,10974667,12925,0,1722698049,13028.778289649992,93.36777072000405,53433.00581568 2024-08-03,15:14:11.000,216,10974618,12925,0,1722698050,13028.805234890002,93.35367245999805,53432.998828560005 2024-08-03,15:14:12.000,216,10974653,13005,0,1722698051,13028.838916439992,93.34662332999869,53432.998828560005 2024-08-03,15:14:13.000,216,10974694,12845,0,1722698052,13028.872597989997,93.33252506999997,53433.082674 2024-08-03,15:14:14.000,216,10974618,12925,0,1722698053,13028.913015849997,93.33252506999997,53433.01978992001 2024-08-03,15:14:15.000,216,10974670,13125,0,1722698054,13028.953433709998,93.32547594000062,53433.06171264001 2024-08-03,15:14:16.000,216,10974682,13125,0,1722698055,13028.953433709998,93.32547594000062,53433.068699760006 2024-08-03,15:14:17.000,216,10974649,12965,0,1722698056,13028.993851569998,93.39596724000148,53433.06171264001 2024-08-03,15:14:18.000,216,10974663,12845,0,1722698057,13029.000587879993,93.41711462999956,53433.07568688 2024-08-03,15:14:19.000,216,10974654,12845,0,1722698058,13029.047742049988,93.41711462999956,53433.08966112001 2024-08-03,15:14:20.000,216,10974671,13365,0,1722698059,13029.108368839989,93.43121288999828,53433.11062248001 2024-08-03,15:14:21.000,216,10974660,12965,0,1722698060,13029.061214669993,93.41711462999956,53433.068699760006 2024-08-03,15:14:22.000,216,10974700,12885,0,1722698061,13029.067950979988,93.4100655000002,53433.08966112001 2024-08-03,15:14:23.000,216,10974675,13165,0,1722698062,13029.074687289998,93.38186898000276,53433.10363536 2024-08-03,15:14:24.000,216,10974680,12925,0,1722698063,13029.148786699989,93.36777072000405,53433.13158384 2024-08-03,15:14:25.000,216,10974623,12925,0,1722698064,13029.135314079998,93.29023029000382,53433.10363536 2024-08-03,15:14:26.000,216,10974637,12845,0,1722698065,13029.195940869999,93.24088638000103,53433.117609600005 2024-08-03,15:14:27.000,216,10974654,13285,0,1722698066,13029.303721829994,93.17744420999952,53433.10363536 2024-08-03,15:14:28.000,216,10974711,13125,0,1722698067,13029.344139689994,93.18449333999888,53433.09664824 2024-08-03,15:14:29.000,216,10974725,13205,0,1722698068,13029.404766479995,93.20564073000423,53433.09664824 2024-08-03,15:14:30.000,216,10974680,13005,0,1722698069,13029.47886589,93.24793551000039,53433.13857096001 2024-08-03,15:14:31.000,216,10974697,12925,0,1722698070,13029.526020059995,93.19859160000487,53433.09664824 2024-08-03,15:14:32.000,216,10974671,13365,0,1722698071,13029.57317422999,93.1633459500008,53433.14555808 2024-08-03,15:14:33.000,216,10974684,12845,0,1722698072,13029.546228989995,93.12105117000465,53433.14555808 2024-08-03,15:14:34.000,216,10974621,13005,0,1722698073,13029.51254743999,93.14924769000208,53433.13158384 2024-08-03,15:14:35.000,216,10974638,12925,0,1722698074,13029.546228989995,93.0999037799993,53433.11062248001 2024-08-03,15:14:36.000,216,10974675,13125,0,1722698075,13029.57317422999,93.13514943000337,53433.13857096001 2024-08-03,15:14:37.000,216,10974652,13165,0,1722698076,13029.57991054,93.08580552000058,53433.13158384 2024-08-03,15:14:38.000,216,10974641,12965,0,1722698077,13029.60011947,93.05055987000378,53433.1525452 2024-08-03,15:14:39.000,216,10974621,12965,0,1722698078,13029.57991054,92.98006857000291,53433.10363536 2024-08-03,15:14:40.000,216,10974637,13125,0,1722698079,13029.55296529999,92.89547901000333,53433.10363536 2024-08-03,15:14:41.000,216,10974653,13125,0,1722698080,13029.53949268,92.82498771000246,53433.09664824 2024-08-03,15:14:42.000,216,10974685,13205,0,1722698081,13029.53275636999,92.7544964100016,53433.08966112001 2024-08-03,15:14:43.000,216,10974712,12765,0,1722698082,13029.55970161,92.66990685000201,53433.10363536 2024-08-03,15:14:44.000,216,10974648,13165,0,1722698083,13029.51254743999,92.59941555000114,53433.117609600005 2024-08-03,15:14:45.000,216,10974673,12965,0,1722698084,13029.47886589,92.62761206999858,53433.15953232001 2024-08-03,15:14:46.000,216,10974633,13085,0,1722698085,13029.4182391,92.59236642000178,53433.082674 2024-08-03,15:14:47.000,216,10974622,12965,0,1722698086,13029.39803017,92.5712190300037,53433.11062248001 2024-08-03,15:14:48.000,216,10974624,13165,0,1722698087,13029.4182391,92.50072773000284,53433.082674 2024-08-03,15:14:49.000,216,10974660,13005,0,1722698088,13029.364348619994,92.47253120999812,53433.03376416 2024-08-03,15:14:50.000,216,10974660,12885,0,1722698089,13029.33740338,92.3949907799979,53433.068699760006 2024-08-03,15:14:51.000,216,10974654,13205,0,1722698090,13029.296985519999,92.3597451300011,53433.047738400004 2024-08-03,15:14:52.000,216,10974654,13285,0,1722698091,13029.236358729999,92.38794164999854,53433.047738400004 2024-08-03,15:14:53.000,216,10974681,13125,0,1722698092,13029.202677179994,92.36679426000046,53433.068699760006 2024-08-03,15:14:54.000,216,10974653,13125,0,1722698093,13029.142050389994,92.34564687000238,53433.02677704 2024-08-03,15:14:55.000,216,10974638,13085,0,1722698094,13029.108368839989,92.36679426000046,53433.02677704 2024-08-03,15:14:56.000,216,10974670,12925,0,1722698095,13029.094896219998,92.38794164999854,53433.08966112001 2024-08-03,15:14:57.000,216,10974677,12965,0,1722698096,13029.041005739993,92.41613817000325,53433.05472552 2024-08-03,15:14:58.000,216,10974654,13245,0,1722698097,13029.027533119988,92.43728556000133,53433.04075128001 2024-08-03,15:14:59.000,216,10974661,13405,0,1722698098,13028.980378949993,92.5077768600022,53433.06171264001 2024-08-03,15:15:00.000,216,10974688,13165,0,1722698099,13028.980378949993,92.52892425000027,53433.047738400004 2024-08-03,15:15:01.000,216,10974618,13165,0,1722698100,13028.993851569998,92.59941555000114,53432.998828560005 2024-08-03,15:15:02.000,216,10974613,13045,0,1722698101,13029.000587879993,92.66990685000201,53432.99184144001 2024-08-03,15:15:03.000,216,10974694,12925,0,1722698102,13028.993851569998,92.7051524999988,53433.00581568 2024-08-03,15:15:04.000,216,10974648,13205,0,1722698103,13028.939961089993,92.80384032000438,53433.03376416 2024-08-03,15:15:05.000,216,10974646,13085,0,1722698104,13028.933224779998,92.87433161999797,53433.03376416 2024-08-03,15:15:06.000,216,10974652,12965,0,1722698105,13028.865861680002,92.9659703100042,53433.012802799996 2024-08-03,15:15:07.000,216,10974623,13085,0,1722698106,13028.879334299992,93.02941247999843,53433.012802799996 2024-08-03,15:15:08.000,216,10974648,13125,0,1722698107,13028.892806919997,93.11400203999801,53432.998828560005 2024-08-03,15:15:09.000,216,10974631,13285,0,1722698108,13028.872597989997,93.15629682000144,53433.00581568 2024-08-03,15:15:10.000,216,10974650,13285,0,1722698109,13028.886070610002,93.15629682000144,53433.05472552 2024-08-03,15:15:11.000,216,10974667,13085,0,1722698110,13028.926488470002,93.20564073000423,53433.047738400004 2024-08-03,15:15:12.000,216,10974633,13045,0,1722698111,13028.973642639998,93.24088638000103,53433.02677704 2024-08-03,15:15:13.000,216,10974624,13125,0,1722698112,13029.014060499998,93.24088638000103,53433.03376416 2024-08-03,15:15:14.000,216,10974720,12925,0,1722698113,13029.061214669993,93.29727942000318,53433.09664824 2024-08-03,15:15:15.000,216,10974611,12885,0,1722698114,13029.081423599993,93.30432855000254,53433.05472552 2024-08-03,15:15:16.000,216,10974639,13005,0,1722698115,13029.088159909988,93.36777072000405,53433.06171264001 2024-08-03,15:15:17.000,216,10974578,12885,0,1722698116,13029.081423599993,93.42416375999892,53433.07568688 2024-08-03,15:15:18.000,216,10974605,12925,0,1722698117,13029.155523009998,93.50170418999915,53433.08966112001 2024-08-03,15:15:19.000,216,10974666,12965,0,1722698118,13029.189204559989,93.58629374999873,53433.08966112001 2024-08-03,15:15:20.000,216,10974683,13005,0,1722698119,13029.236358729999,93.63563766000152,53433.13857096001 2024-08-03,15:15:21.000,216,10974607,12885,0,1722698120,13029.222886109994,93.6567850499996,53433.17350656 2024-08-03,15:15:22.000,216,10974634,12925,0,1722698121,13029.202677179994,93.69203070000367,53433.15953232001 2024-08-03,15:15:23.000,216,10974654,13125,0,1722698122,13029.175731939999,93.69907983000303,53433.15953232001 2024-08-03,15:15:24.000,216,10974625,12765,0,1722698123,13029.148786699989,93.74842373999854,53433.180493679996 2024-08-03,15:15:25.000,216,10974626,13045,0,1722698124,13029.067950979988,93.77662026000326,53433.20844216001 2024-08-03,15:15:26.000,216,10974624,13245,0,1722698125,13029.000587879993,93.83301329999813,53433.22940352001 2024-08-03,15:15:27.000,216,10974656,12925,0,1722698126,13028.838916439992,93.82596416999877,53433.19446792 2024-08-03,15:15:28.000,216,10974743,13205,0,1722698127,13028.731135479997,93.80481678000069,53433.2224164 2024-08-03,15:15:29.000,216,10974637,12925,0,1722698128,13028.555991419991,93.78366939000261,53433.2224164 2024-08-03,15:15:30.000,216,10974679,13125,0,1722698129,13028.42126522,93.79071852000197,53433.19446792 2024-08-03,15:15:31.000,216,10974610,13085,0,1722698130,13028.25959378,93.79071852000197,53433.2224164 2024-08-03,15:15:32.000,216,10974631,12885,0,1722698131,13028.077713409999,93.79776765000133,53433.20145504 2024-08-03,15:15:33.000,216,10974762,12885,0,1722698132,13027.916041969998,93.76252200000454,53433.166519440005 2024-08-03,15:15:34.000,216,10974621,12805,0,1722698133,13027.814997319998,93.69203070000367,53433.19446792 2024-08-03,15:15:35.000,216,10974675,13325,0,1722698134,13027.720688979993,93.63563766000152,53433.17350656 2024-08-03,15:15:36.000,216,10974623,13125,0,1722698135,13027.579226469992,93.51580244999786,53433.10363536 2024-08-03,15:15:37.000,216,10974631,13005,0,1722698136,13027.471445509997,93.38186898000276,53433.117609600005 2024-08-03,15:15:38.000,216,10974708,13045,0,1722698137,13027.410818719996,93.23383725000167,53433.10363536 2024-08-03,15:15:39.000,216,10974640,13125,0,1722698138,13027.34345562,93.12105117000465,53433.03376416 2024-08-03,15:15:40.000,216,10974615,13005,0,1722698139,13027.249147279996,93.01531421999971,53433.047738400004 2024-08-03,15:15:41.000,216,10974618,13245,0,1722698140,13027.24241097,92.88138075000461,53433.012802799996 2024-08-03,15:15:42.000,216,10974696,12965,0,1722698141,13027.18178418,92.81088945000374,53432.98485432 2024-08-03,15:15:43.000,216,10974683,13085,0,1722698142,13027.148102629995,92.65580859000329,53432.88703464 2024-08-03,15:15:44.000,216,10974646,13245,0,1722698143,13027.026849049995,92.62761206999858,53432.89402176001 2024-08-03,15:15:45.000,216,10974669,13085,0,1722698144,13026.91906809,92.55712076999771,53432.88703464 2024-08-03,15:15:46.000,216,10974607,12725,0,1722698145,13026.83149605999,92.50072773000284,53432.81017632 2024-08-03,15:15:47.000,216,10974635,13245,0,1722698146,13026.723715099994,92.44433469000069,53432.831137680005 2024-08-03,15:15:48.000,216,10974664,12885,0,1722698147,13026.663088309993,92.37384338999982,53432.80318920001 2024-08-03,15:15:49.000,216,10974665,12565,0,1722698148,13026.528362110002,92.31040121999831,53432.663446800005 2024-08-03,15:15:50.000,216,10974630,13045,0,1722698149,13026.420581149992,92.31745034999767,53432.67043392 2024-08-03,15:15:51.000,216,10974652,13245,0,1722698150,13026.440790079992,92.2963029599996,53432.58658848001 2024-08-03,15:15:52.000,216,10974642,13085,0,1722698151,13026.460999009993,92.33859774000302,53432.58658848001 2024-08-03,15:15:53.000,216,10974636,12885,0,1722698152,13026.487944250002,92.31745034999767,53432.55165288 2024-08-03,15:15:54.000,216,10974657,13285,0,1722698153,13026.541834729993,92.3597451300011,53432.57261424 2024-08-03,15:15:55.000,216,10974643,13165,0,1722698154,13026.615934139998,92.38794164999854,53432.48876880001 2024-08-03,15:15:56.000,216,10974616,13245,0,1722698155,13026.669824619989,92.36679426000046,53432.47479456 2024-08-03,15:15:57.000,216,10974636,12765,0,1722698156,13026.743924029994,92.43023643000197,53432.47479456 2024-08-03,15:15:58.000,216,10974719,13045,0,1722698157,13026.804550819994,92.42318730000261,53432.46780744001 2024-08-03,15:15:59.000,216,10974628,12965,0,1722698158,13026.87191391999,92.49367860000348,53432.48876880001 2024-08-03,15:16:00.000,216,10974669,13045,0,1722698159,13026.99990381,92.59236642000178,53432.48178168 2024-08-03,15:16:01.000,216,10974702,13085,0,1722698160,13027.08073953,92.64171033000457,53432.48876880001 2024-08-03,15:16:02.000,216,10974659,13205,0,1722698161,13027.18178418,92.67695598000137,53432.43985896001 2024-08-03,15:16:03.000,216,10974662,13285,0,1722698162,13027.276092519991,92.73334902000352,53432.50274304 2024-08-03,15:16:04.000,216,10974585,13085,0,1722698163,13027.404082410001,92.8531842299999,53432.5237044 2024-08-03,15:16:05.000,216,10974658,13285,0,1722698164,13027.505127060002,92.93777378999948,53432.53767864001 2024-08-03,15:16:06.000,216,10974668,13125,0,1722698165,13027.572490159997,93.07875639000122,53432.53767864001 2024-08-03,15:16:07.000,216,10974623,13285,0,1722698166,13027.687007430002,93.20564073000423,53432.55864000001 2024-08-03,15:16:08.000,216,10974667,13285,0,1722698167,13027.754370529998,93.34662332999869,53432.57261424 2024-08-03,15:16:09.000,216,10974632,13005,0,1722698168,13027.814997319998,93.50170418999915,53432.565627120006 2024-08-03,15:16:10.000,216,10974639,13205,0,1722698169,13027.916041969998,93.67088330999832,53432.58658848001 2024-08-03,15:16:11.000,216,10974637,13085,0,1722698170,13028.023822929994,93.79071852000197,53432.614536960005 2024-08-03,15:16:12.000,216,10974692,13045,0,1722698171,13028.124867579994,93.8682589500022,53432.663446800005 2024-08-03,15:16:13.000,216,10974706,13005,0,1722698172,13028.21243960999,93.98809415999858,53432.6983824 2024-08-03,15:16:14.000,216,10974624,12885,0,1722698173,13028.306747949995,94.12907676000032,53432.71934376 2024-08-03,15:16:15.000,216,10974673,13125,0,1722698174,13028.40105629,94.24891197000397,53432.75427936001 2024-08-03,15:16:16.000,216,10974657,13045,0,1722698175,13028.47515569999,94.35464892000164,53432.75427936001 2024-08-03,15:16:17.000,216,10974605,13125,0,1722698176,13028.555991419991,94.4603858699993,53432.76126648 2024-08-03,15:16:18.000,216,10974685,12965,0,1722698177,13028.677244999992,94.50268065000273,53432.845111919996 2024-08-03,15:16:19.000,216,10974646,13205,0,1722698178,13028.697453929992,94.60136847000103,53432.901008880006 2024-08-03,15:16:20.000,216,10974635,12925,0,1722698179,13028.758080719992,94.72120368000469,53432.89402176001 2024-08-03,15:16:21.000,216,10974674,13125,0,1722698180,13028.832180129997,94.77759671999956,53433.00581568 2024-08-03,15:16:22.000,216,10974618,12645,0,1722698181,13028.879334299992,94.84808802000043,53432.998828560005 2024-08-03,15:16:23.000,216,10974639,12925,0,1722698182,13028.913015849997,94.9185793200013,53433.06171264001 2024-08-03,15:16:24.000,216,10974650,12845,0,1722698183,13028.953433709998,94.94677583999874,53433.082674 2024-08-03,15:16:25.000,216,10974655,12965,0,1722698184,13028.926488470002,94.96087410000473,53433.17350656 2024-08-03,15:16:26.000,216,10974617,13285,0,1722698185,13028.899543229993,95.03841452999768,53433.2224164 2024-08-03,15:16:27.000,216,10974651,13245,0,1722698186,13028.899543229993,95.10890582999855,53433.22940352001 2024-08-03,15:16:28.000,216,10974647,13365,0,1722698187,13028.859125369992,95.1300532200039,53433.27831336001 2024-08-03,15:16:29.000,216,10974632,13205,0,1722698188,13028.845652750002,95.17234800000006,53433.34119744 2024-08-03,15:16:30.000,216,10974657,12925,0,1722698189,13028.852389059997,95.20054452000477,53433.37613304001 2024-08-03,15:16:31.000,216,10974630,13045,0,1722698190,13028.785025960002,95.263986689999,53433.36914592 2024-08-03,15:16:32.000,216,10974643,13125,0,1722698191,13028.764817030002,95.28513408000435,53433.42504288001 2024-08-03,15:16:33.000,216,10974640,13045,0,1722698192,13028.785025960002,95.24988843000028,53433.501901200005 2024-08-03,15:16:34.000,216,10974607,13285,0,1722698193,13028.771553339997,95.24283930000092,53433.48093984 2024-08-03,15:16:35.000,216,10974624,13285,0,1722698194,13028.845652750002,95.15824974000134,53433.56478528001 2024-08-03,15:16:36.000,216,10974624,13205,0,1722698195,13028.906279540002,95.10185669999919,53433.515875439996 2024-08-03,15:16:37.000,216,10974649,13045,0,1722698196,13028.987115260003,95.05251279000368,53433.59273376001 2024-08-03,15:16:38.000,216,10974673,13245,0,1722698197,13029.061214669993,95.01021801000024,53433.64863072 2024-08-03,15:16:39.000,216,10974653,12925,0,1722698198,13029.135314079998,94.98907062000217,53433.69055344001 2024-08-03,15:16:40.000,216,10974694,13125,0,1722698199,13029.216149799999,94.99611975000153,53433.718501920004 2024-08-03,15:16:41.000,216,10974667,13085,0,1722698200,13029.296985519999,94.97497236000345,53433.75343752 2024-08-03,15:16:42.000,216,10974691,12845,0,1722698201,13029.35761231,94.92562845000066,53433.77439888 2024-08-03,15:16:43.000,216,10974669,12885,0,1722698202,13029.465393269995,94.9185793200013,53433.79536024 2024-08-03,15:16:44.000,216,10974642,13005,0,1722698203,13029.61359208999,94.89038280000386,53433.85824432001 2024-08-03,15:16:45.000,216,10974664,13285,0,1722698204,13029.667482569996,94.83398976000171,53433.9211284 2024-08-03,15:16:46.000,216,10974666,13125,0,1722698205,13029.755054599991,94.81284237000364,53433.90016704001 2024-08-03,15:16:47.000,216,10974660,13045,0,1722698206,13029.781999840001,94.82694063000235,53433.9211284 2024-08-03,15:16:48.000,216,10974680,12845,0,1722698207,13029.829154009996,94.8833336700045,53433.97702536001 2024-08-03,15:16:49.000,216,10974636,13405,0,1722698208,13029.883044490001,94.93267758000002,53434.018948079996 2024-08-03,15:16:50.000,216,10974621,12965,0,1722698209,13029.990825449997,94.98907062000217,53434.06785792001 2024-08-03,15:16:51.000,216,10974624,13325,0,1722698210,13030.044715930002,94.99611975000153,53434.04689656001 2024-08-03,15:16:52.000,216,10974629,13085,0,1722698211,13030.125551650002,94.99611975000153,53434.06785792001 2024-08-03,15:16:53.000,216,10974645,13045,0,1722698212,13030.125551650002,95.00316888000089,53434.14471624001 2024-08-03,15:16:54.000,216,10974640,12925,0,1722698213,13030.165969510002,95.05251279000368,53434.15170336 2024-08-03,15:16:55.000,216,10974667,13005,0,1722698214,13030.267014159988,95.09480756999983,53434.13772912 2024-08-03,15:16:56.000,216,10974665,13085,0,1722698215,13030.334377259998,95.08070931000111,53434.23554880001 2024-08-03,15:16:57.000,216,10974620,13125,0,1722698216,13030.368058809989,95.03136539999832,53434.24952304 2024-08-03,15:16:58.000,216,10974690,13045,0,1722698217,13030.455630839999,94.96792323000409,53434.28445864001 2024-08-03,15:16:59.000,216,10974660,12965,0,1722698218,13030.482576079994,94.94677583999874,53434.31240712001 2024-08-03,15:17:00.000,216,10974637,13085,0,1722698219,13030.50952131999,94.9185793200013,53434.36131696001 2024-08-03,15:17:01.000,216,10974640,13085,0,1722698220,13030.502785009994,94.87628453999787,53434.3752912 2024-08-03,15:17:02.000,216,10974627,13165,0,1722698221,13030.50952131999,94.81284237000364,53434.4451624 2024-08-03,15:17:03.000,216,10974640,12965,0,1722698222,13030.52973024999,94.75644933000149,53434.48708512 2024-08-03,15:17:04.000,216,10974647,12965,0,1722698223,13030.50952131999,94.6718597700019,53434.52900784001 2024-08-03,15:17:05.000,216,10974689,13125,0,1722698224,13030.48931238999,94.66481064000254,53434.52900784001 2024-08-03,15:17:06.000,216,10974636,13005,0,1722698225,13030.46910345999,94.61546672999975,53434.53599496 2024-08-03,15:17:07.000,216,10974717,13085,0,1722698226,13030.401740359994,94.56612282000424,53434.56394344 2024-08-03,15:17:08.000,216,10974659,12805,0,1722698227,13030.341113569993,94.56612282000424,53434.59189192 2024-08-03,15:17:09.000,216,10974640,13165,0,1722698228,13030.273750469998,94.58022108000296,53434.605866160004 2024-08-03,15:17:10.000,216,10974664,13285,0,1722698229,13030.280486779993,94.55907369000488,53434.66875024001 2024-08-03,15:17:11.000,216,10974663,13125,0,1722698230,13030.226596299988,94.51677891000145,53434.654776 2024-08-03,15:17:12.000,216,10974621,12885,0,1722698231,13030.206387370003,94.50268065000273,53434.675737360005 2024-08-03,15:17:13.000,216,10974658,13045,0,1722698232,13030.246805229988,94.47448412999802,53434.73862144001 2024-08-03,15:17:14.000,216,10974637,13125,0,1722698233,13030.300695709993,94.4603858699993,53434.773557040004 2024-08-03,15:17:15.000,216,10974667,13045,0,1722698234,13030.307432019988,94.46743499999866,53434.76656992001 2024-08-03,15:17:16.000,216,10974741,13045,0,1722698235,13030.253541539998,94.49563152000337,53434.7595828 2024-08-03,15:17:17.000,216,10974648,13045,0,1722698236,13030.240068919993,94.52382804000081,53434.76656992001 2024-08-03,15:17:18.000,216,10974613,12925,0,1722698237,13030.219859989993,94.58727021000232,53434.83644112001 2024-08-03,15:17:19.000,216,10974673,13045,0,1722698238,13030.267014159988,94.5731719500036,53434.85041536 2024-08-03,15:17:20.000,216,10974643,12845,0,1722698239,13030.287223089988,94.65071238000382,53434.843428240005 2024-08-03,15:17:21.000,216,10974650,13005,0,1722698240,13030.354586189998,94.71415454999806,53434.892338080004 2024-08-03,15:17:22.000,216,10974674,12925,0,1722698241,13030.408476669989,94.74235107000277,53434.92028656 2024-08-03,15:17:23.000,216,10974636,13325,0,1722698242,13030.516257629999,94.76349846000085,53434.93426080001 2024-08-03,15:17:24.000,216,10974693,13125,0,1722698243,13030.59035703999,94.76349846000085,53434.93426080001 2024-08-03,15:17:25.000,216,10974648,12885,0,1722698244,13030.65772014,94.79874410999764,53435.03208048001 2024-08-03,15:17:26.000,216,10974652,13085,0,1722698245,13030.75876479,94.91153019000194,53435.04605472 2024-08-03,15:17:27.000,216,10974646,13205,0,1722698246,13030.77223740999,95.0172671399996,53435.12291304001 2024-08-03,15:17:28.000,216,10974606,13205,0,1722698247,13030.85980944,95.09480756999983,53435.08797744 2024-08-03,15:17:29.000,216,10974639,13045,0,1722698248,13030.866545749996,95.12300409000454,53435.12291304001 2024-08-03,15:17:30.000,216,10974689,13125,0,1722698249,13030.94064516,95.1652988700007,53435.248681200006 2024-08-03,15:17:31.000,216,10974663,13125,0,1722698250,13030.96085409,95.17234800000006,53435.23470696 2024-08-03,15:17:32.000,216,10974663,13285,0,1722698251,13030.967590399996,95.13710235000326,53435.29060392001 2024-08-03,15:17:33.000,216,10974610,13125,0,1722698252,13031.034953499991,95.10890582999855,53435.297591040005 2024-08-03,15:17:34.000,216,10974669,13285,0,1722698253,13031.061898740001,95.10185669999919,53435.33252664 2024-08-03,15:17:35.000,216,10974650,12885,0,1722698254,13031.034953499991,95.1300532200039,53435.36746224001 2024-08-03,15:17:36.000,216,10974635,13085,0,1722698255,13031.082107670001,95.1300532200039,53435.43034632 2024-08-03,15:17:37.000,216,10974648,13045,0,1722698256,13031.095580289992,95.08775844000047,53435.43034632 2024-08-03,15:17:38.000,216,10974638,13285,0,1722698257,13031.122525530001,95.08775844000047,53435.45130768 2024-08-03,15:17:39.000,216,10974662,13085,0,1722698258,13031.203361250002,95.0666110500024,53435.50720464001 2024-08-03,15:17:40.000,216,10974662,13125,0,1722698259,13031.230306489997,94.98907062000217,53435.55611448001 2024-08-03,15:17:41.000,216,10974679,13125,0,1722698260,13031.243779110002,94.93972670999938,53435.5980372 2024-08-03,15:17:42.000,216,10974655,13005,0,1722698261,13031.270724349997,94.8833336700045,53435.5980372 2024-08-03,15:17:43.000,216,10974662,13005,0,1722698262,13031.210097559997,94.84103889000107,53435.63995992 2024-08-03,15:17:44.000,216,10974644,13045,0,1722698263,13031.176416009992,94.79169497999828,53435.67489552001 2024-08-03,15:17:45.000,216,10974676,12965,0,1722698264,13031.075371359992,94.86923540999851,53435.681882640005 2024-08-03,15:17:46.000,216,10974691,13005,0,1722698265,13031.048426119996,94.86218627999915,53435.730792480004 2024-08-03,15:17:47.000,216,10974682,13245,0,1722698266,13030.89349098999,94.80579324000428,53435.7377796 2024-08-03,15:17:48.000,216,10974593,13045,0,1722698267,13030.83286419999,94.76349846000085,53435.75874096 2024-08-03,15:17:49.000,216,10974647,12965,0,1722698268,13030.75876479,94.6718597700019,53435.779702320004 2024-08-03,15:17:50.000,216,10974685,12885,0,1722698269,13030.71834693,94.58022108000296,53435.72380536001 2024-08-03,15:17:51.000,216,10974689,13125,0,1722698270,13030.65772014,94.5731719500036,53435.70284400001 2024-08-03,15:17:52.000,216,10974673,13205,0,1722698271,13030.63751121,94.50972978000209,53435.77271520001 2024-08-03,15:17:53.000,216,10974643,12925,0,1722698272,13030.61056596999,94.43218935000186,53435.78668944 2024-08-03,15:17:54.000,216,10974693,12925,0,1722698273,13030.59035703999,94.41809109000314,53435.79367656001 2024-08-03,15:17:55.000,216,10974657,13165,0,1722698274,13030.59035703999,94.4251402200025,53435.78668944 2024-08-03,15:17:56.000,216,10974662,13205,0,1722698275,13030.55667549,94.4251402200025,53435.79367656001 2024-08-03,15:17:57.000,216,10974699,13125,0,1722698276,13030.482576079994,94.40399283000443,53435.82162504001 2024-08-03,15:17:58.000,216,10974649,13085,0,1722698277,13030.442158219994,94.4251402200025,53435.85656064 2024-08-03,15:17:59.000,216,10974676,12965,0,1722698278,13030.496048699999,94.40399283000443,53435.81463792 2024-08-03,15:18:00.000,216,10974660,12845,0,1722698279,13030.421949289994,94.34759979000228,53435.82162504001 2024-08-03,15:18:01.000,216,10974637,12965,0,1722698280,13030.395004049999,94.31940327000484,53435.82162504001 2024-08-03,15:18:02.000,216,10974672,13085,0,1722698281,13030.368058809989,94.29120675000013,53435.85656064 2024-08-03,15:18:03.000,216,10974627,13005,0,1722698282,13030.287223089988,94.25596110000333,53435.87053488001 2024-08-03,15:18:04.000,216,10974701,13165,0,1722698283,13030.273750469998,94.19251893000182,53435.86354776 2024-08-03,15:18:05.000,216,10974650,13205,0,1722698284,13030.219859989993,94.16432241000439,53435.90547048 2024-08-03,15:18:06.000,216,10974760,13205,0,1722698285,13030.125551650002,94.17137154000375,53435.91245760001 2024-08-03,15:18:07.000,216,10974666,13125,0,1722698286,13030.017770689992,94.15727327999775,53435.90547048 2024-08-03,15:18:08.000,216,10974656,12965,0,1722698287,13029.997561759992,94.10088024000288,53435.94040608001 2024-08-03,15:18:09.000,216,10974646,13165,0,1722698288,13029.936934969992,94.05153633000009,53435.95438032 2024-08-03,15:18:10.000,216,10974727,13285,0,1722698289,13029.903253420001,93.97399589999986,53435.95438032 2024-08-03,15:18:11.000,216,10974655,12885,0,1722698290,13029.862835560001,93.87530808000156,53435.968354560006 2024-08-03,15:18:12.000,216,10974680,12885,0,1722698291,13029.856099249992,93.79071852000197,53436.01027728001 2024-08-03,15:18:13.000,216,10974650,13005,0,1722698292,13029.829154009996,93.72727635000047,53436.02425152 2024-08-03,15:18:14.000,216,10974669,12925,0,1722698293,13029.808945079996,93.61449027000344,53436.0522 2024-08-03,15:18:15.000,216,10974624,12925,0,1722698294,13029.714636739991,93.52990071000386,53436.066174240004 2024-08-03,15:18:16.000,216,10974661,12845,0,1722698295,13029.70116412,93.45236028000363,53436.017264400005 2024-08-03,15:18:17.000,216,10974670,13165,0,1722698296,13029.64053733,93.3748198500034,53436.01027728001 2024-08-03,15:18:18.000,216,10974706,13005,0,1722698297,13029.61359208999,93.32547594000062,53436.017264400005 2024-08-03,15:18:19.000,216,10974702,13285,0,1722698298,13029.61359208999,93.29727942000318,53436.03822576001 2024-08-03,15:18:20.000,216,10974690,12885,0,1722698299,13029.586646849995,93.22678812000231,53436.08014848001 2024-08-03,15:18:21.000,216,10974708,12925,0,1722698300,13029.606855779995,93.14924769000208,53436.03123864 2024-08-03,15:18:22.000,216,10974690,13125,0,1722698301,13029.606855779995,93.12810030000401,53436.03822576001 2024-08-03,15:18:23.000,216,10974670,13285,0,1722698302,13029.566437919995,93.10695290999865,53436.03822576001 2024-08-03,15:18:24.000,216,10974707,13205,0,1722698303,13029.55970161,93.0646581300025,53436.03123864 2024-08-03,15:18:25.000,216,10974710,13205,0,1722698304,13029.53949268,93.09285464999994,53436.05918712001 2024-08-03,15:18:26.000,216,10974672,13285,0,1722698305,13029.505811129995,93.04351074000442,53436.066174240004 2024-08-03,15:18:27.000,216,10974660,13005,0,1722698306,13029.47886589,93.01531421999971,53436.09412272 2024-08-03,15:18:28.000,216,10974622,13045,0,1722698307,13029.51928375,92.94482291999884,53436.12905832001 2024-08-03,15:18:29.000,216,10974685,13005,0,1722698308,13029.51928375,92.9166264000014,53436.10110984 2024-08-03,15:18:30.000,216,10974642,13125,0,1722698309,13029.51254743999,92.90252814000269,53436.1220712 2024-08-03,15:18:31.000,216,10974692,13165,0,1722698310,13029.51928375,92.90957727000205,53436.07316136 2024-08-03,15:18:32.000,216,10974686,13285,0,1722698311,13029.526020059995,92.9166264000014,53436.12905832001 2024-08-03,15:18:33.000,216,10974648,12765,0,1722698312,13029.586646849995,92.89547901000333,53436.14303256 2024-08-03,15:18:34.000,216,10974688,12965,0,1722698313,13029.6203284,92.86728248999862,53436.17098104 2024-08-03,15:18:35.000,216,10974672,13285,0,1722698314,13029.714636739991,92.86023335999926,53436.17796816001 2024-08-03,15:18:36.000,216,10974673,12965,0,1722698315,13029.822417700001,92.8531842299999,53436.17796816001 2024-08-03,15:18:37.000,216,10974691,13085,0,1722698316,13029.909989729997,92.83203684000182,53436.19892952 2024-08-03,15:18:38.000,216,10974650,12885,0,1722698317,13029.997561759992,92.87433161999797,53436.21989088 2024-08-03,15:18:39.000,216,10974675,12925,0,1722698318,13030.091870099997,92.89547901000333,53436.1919424 2024-08-03,15:18:40.000,216,10974703,13445,0,1722698319,13030.152496889998,92.89547901000333,53436.21290376 2024-08-03,15:18:41.000,216,10974690,12925,0,1722698320,13030.186178440003,92.95892118000484,53436.27578784001 2024-08-03,15:18:42.000,216,10974740,13125,0,1722698321,13030.253541539998,92.9659703100042,53436.254826480006 2024-08-03,15:18:43.000,216,10974649,13205,0,1722698322,13030.307432019988,93.01531421999971,53436.2618136 2024-08-03,15:18:44.000,216,10974713,12925,0,1722698323,13030.320904639993,93.02941247999843,53436.31771056 2024-08-03,15:18:45.000,216,10974718,13205,0,1722698324,13030.354586189998,93.04351074000442,53436.27578784001 2024-08-03,15:18:46.000,216,10974688,12965,0,1722698325,13030.354586189998,93.05055987000378,53436.31771056 2024-08-03,15:18:47.000,216,10974665,13165,0,1722698326,13030.388267739989,93.05760900000314,53436.33867192 2024-08-03,15:18:48.000,216,10974646,12965,0,1722698327,13030.354586189998,93.08580552000058,53436.3316848 2024-08-03,15:18:49.000,216,10974728,12925,0,1722698328,13030.361322499994,93.08580552000058,53436.352646160005 2024-08-03,15:18:50.000,216,10974732,13165,0,1722698329,13030.307432019988,93.1633459500008,53436.352646160005 2024-08-03,15:18:51.000,216,10974701,13205,0,1722698330,13030.267014159988,93.17039508000016,53436.401556000004 2024-08-03,15:18:52.000,216,10974695,13365,0,1722698331,13030.273750469998,93.1633459500008,53436.44347872001 2024-08-03,15:18:53.000,216,10974628,13205,0,1722698332,13030.206387370003,93.11400203999801,53436.41553024001 2024-08-03,15:18:54.000,216,10974741,13205,0,1722698333,13030.165969510002,93.13514943000337,53436.4364916 2024-08-03,15:18:55.000,216,10974673,13125,0,1722698334,13030.085133790002,93.12105117000465,53436.450465840004 2024-08-03,15:18:56.000,216,10974681,13125,0,1722698335,13030.037979619992,93.0999037799993,53436.5063628 2024-08-03,15:18:57.000,216,10974684,12925,0,1722698336,13029.957143899992,93.09285464999994,53436.51334992001 2024-08-03,15:18:58.000,216,10974665,13165,0,1722698337,13029.889780799997,93.0999037799993,53436.56225976001 2024-08-03,15:18:59.000,216,10974709,13005,0,1722698338,13029.876308179992,93.0999037799993,53436.590208240006 2024-08-03,15:19:00.000,216,10974662,12885,0,1722698339,13029.842626630001,93.09285464999994,53436.520337040005 2024-08-03,15:19:01.000,216,10974666,13285,0,1722698340,13029.74158198,93.04351074000442,53436.520337040005 2024-08-03,15:19:02.000,216,10974668,12645,0,1722698341,13029.687691499996,92.97301944000355,53436.569246880004 2024-08-03,15:19:03.000,216,10974684,12765,0,1722698342,13029.6203284,93.00826509000035,53436.60418248 2024-08-03,15:19:04.000,216,10974662,13005,0,1722698343,13029.586646849995,93.03646160999779,53436.62514384 2024-08-03,15:19:05.000,216,10974691,13325,0,1722698344,13029.505811129995,92.98006857000291,53436.6461052 2024-08-03,15:19:06.000,216,10974697,12965,0,1722698345,13029.45865696,93.00826509000035,53436.688027920005 2024-08-03,15:19:07.000,216,10974743,13085,0,1722698346,13029.39129385999,93.00826509000035,53436.63213096001 2024-08-03,15:19:08.000,216,10974688,13005,0,1722698347,13029.33066706999,93.03646160999779,53436.6461052 2024-08-03,15:19:09.000,216,10974714,13085,0,1722698348,13029.317194449999,92.99416683000163,53436.639118080006 2024-08-03,15:19:10.000,216,10974689,13165,0,1722698349,13029.296985519999,92.98006857000291,53436.67405368 2024-08-03,15:19:11.000,216,10974670,13005,0,1722698350,13029.29024920999,92.93777378999948,53436.6461052 2024-08-03,15:19:12.000,216,10974649,12605,0,1722698351,13029.229622419989,92.89547901000333,53436.69501504 2024-08-03,15:19:13.000,216,10974710,12965,0,1722698352,13029.195940869999,92.83203684000182,53436.66706656 2024-08-03,15:19:14.000,216,10974665,13085,0,1722698353,13029.168995629989,92.76859467000031,53436.65309232 2024-08-03,15:19:15.000,216,10974704,13085,0,1722698354,13029.168995629989,92.71220162999816,53436.69501504 2024-08-03,15:19:16.000,216,10974692,12965,0,1722698355,13029.128577769989,92.68400511000073,53436.68104080001 2024-08-03,15:19:17.000,216,10974691,12965,0,1722698356,13029.148786699989,92.68400511000073,53436.69501504 2024-08-03,15:19:18.000,216,10974599,13045,0,1722698357,13029.135314079998,92.66990685000201,53436.688027920005 2024-08-03,15:19:19.000,216,10974711,13445,0,1722698358,13029.142050389994,92.64875946000393,53436.688027920005 2024-08-03,15:19:20.000,216,10974681,12765,0,1722698359,13029.128577769989,92.67695598000137,53436.65309232 2024-08-03,15:19:21.000,216,10974713,13005,0,1722698360,13029.182468249994,92.69810336999944,53436.66706656 2024-08-03,15:19:22.000,216,10974670,13125,0,1722698361,13029.182468249994,92.69105424000008,53436.69501504 2024-08-03,15:19:23.000,216,10974674,13245,0,1722698362,13029.24983134999,92.7192507600048,53436.7159764 2024-08-03,15:19:24.000,216,10974693,12685,0,1722698363,13029.317194449999,92.68400511000073,53436.72296352 2024-08-03,15:19:25.000,216,10974691,13125,0,1722698364,13029.37108492999,92.69105424000008,53436.72296352 2024-08-03,15:19:26.000,216,10974697,13205,0,1722698365,13029.445184339995,92.65580859000329,53436.72296352 2024-08-03,15:19:27.000,216,10974651,13085,0,1722698366,13029.526020059995,92.68400511000073,53436.75091200001 2024-08-03,15:19:28.000,216,10974671,13245,0,1722698367,13029.61359208999,92.66990685000201,53436.785847600004 2024-08-03,15:19:29.000,216,10974653,13325,0,1722698368,13029.714636739991,92.7192507600048,53436.77187336 2024-08-03,15:19:30.000,216,10974715,13045,0,1722698369,13029.76179091,92.76154554000095,53436.77886048001 2024-08-03,15:19:31.000,216,10974687,12965,0,1722698370,13029.829154009996,92.81088945000374,53436.79982184001 2024-08-03,15:19:32.000,216,10974665,13125,0,1722698371,13029.889780799997,92.83203684000182,53436.77187336 2024-08-03,15:19:33.000,216,10974647,12925,0,1722698372,13029.950407589997,92.87433161999797,53436.806808960006 2024-08-03,15:19:34.000,216,10974662,13125,0,1722698373,13030.017770689992,92.94482291999884,53436.855718800005 2024-08-03,15:19:35.000,216,10974679,13005,0,1722698374,13030.017770689992,93.02236334999907,53436.87668016001 2024-08-03,15:19:36.000,216,10974710,12925,0,1722698375,13029.990825449997,93.10695290999865,53436.855718800005 2024-08-03,15:19:37.000,216,10974695,12925,0,1722698376,13029.916726039992,93.19154246999824,53436.89764152001 2024-08-03,15:19:38.000,216,10974667,13005,0,1722698377,13029.896517109992,93.2620337699991,53436.86270592 2024-08-03,15:19:39.000,216,10974661,13005,0,1722698378,13029.909989729997,93.36072159000469,53436.904628640004 2024-08-03,15:19:40.000,216,10974652,13085,0,1722698379,13029.883044490001,93.44531115000427,53436.974499840006 2024-08-03,15:19:41.000,216,10974692,13045,0,1722698380,13029.930198659997,93.49465505999979,53436.9605256 2024-08-03,15:19:42.000,216,10974731,13325,0,1722698381,13029.923462350002,93.54399897000258,53436.94655136001 2024-08-03,15:19:43.000,216,10974675,13005,0,1722698382,13029.936934969992,93.6215394000028,53437.00244832 2024-08-03,15:19:44.000,216,10974714,12965,0,1722698383,13029.889780799997,93.67793243999768,53436.99546120001 2024-08-03,15:19:45.000,216,10974668,13085,0,1722698384,13029.869571869996,93.7554728699979,53437.0303968 2024-08-03,15:19:46.000,216,10974700,13005,0,1722698385,13029.849362939996,93.81186591000005,53437.01642256001 2024-08-03,15:19:47.000,216,10974672,13285,0,1722698386,13029.829154009996,93.84711156000412,53437.04437104001 2024-08-03,15:19:48.000,216,10974668,13085,0,1722698387,13029.808945079996,93.94579938000243,53437.05834528 2024-08-03,15:19:49.000,216,10974722,12885,0,1722698388,13029.775263529991,94.00219242000458,53437.11424224001 2024-08-03,15:19:50.000,216,10974698,13005,0,1722698389,13029.72137305,94.10088024000288,53437.08629376001 2024-08-03,15:19:51.000,216,10974662,13085,0,1722698390,13029.64053733,94.17137154000375,53437.07930664 2024-08-03,15:19:52.000,216,10974729,12885,0,1722698391,13029.586646849995,94.28415762000077,53437.11424224001 2024-08-03,15:19:53.000,216,10974681,13165,0,1722698392,13029.53949268,94.3123541399982,53437.142190720006 2024-08-03,15:19:54.000,216,10974673,13245,0,1722698393,13029.47212957999,94.36874718000036,53437.13520360001 2024-08-03,15:19:55.000,216,10974676,13125,0,1722698394,13029.424975409995,94.45333673999994,53437.13520360001 2024-08-03,15:19:56.000,216,10974667,13165,0,1722698395,13029.39803017,94.4603858699993,53437.19808768 2024-08-03,15:19:57.000,216,10974679,13125,0,1722698396,13029.364348619994,94.51677891000145,53437.18411344001 2024-08-03,15:19:58.000,216,10974693,13165,0,1722698397,13029.263303969994,94.58727021000232,53437.23302328001 2024-08-03,15:19:59.000,216,10974690,13085,0,1722698398,13029.209413489989,94.62251585999911,53437.21206192001 2024-08-03,15:20:00.000,216,10974716,12965,0,1722698399,13029.135314079998,94.68595803000062,53437.16315208001 2024-08-03,15:20:01.000,216,10974709,12965,0,1722698400,13029.081423599993,94.69300715999998,53437.191100560005 2024-08-03,15:20:02.000,216,10974661,13085,0,1722698401,13029.067950979988,94.68595803000062,53437.17712632 2024-08-03,15:20:03.000,216,10974694,13205,0,1722698402,13029.027533119988,94.73530194000341,53437.142190720006 2024-08-03,15:20:04.000,216,10974651,13085,0,1722698403,13028.987115260003,94.74235107000277,53437.142190720006 2024-08-03,15:20:05.000,216,10974690,13125,0,1722698404,13028.973642639998,94.74940020000213,53437.19808768 2024-08-03,15:20:06.000,216,10974683,12885,0,1722698405,13028.987115260003,94.7705475900002,53437.26795888 2024-08-03,15:20:07.000,216,10974669,13285,0,1722698406,13029.000587879993,94.79874410999764,53437.25398464001 2024-08-03,15:20:08.000,216,10974712,12885,0,1722698407,13028.966906330003,94.83398976000171,53437.26795888 2024-08-03,15:20:09.000,216,10974694,12765,0,1722698408,13028.966906330003,94.8833336700045,53437.260971760006 2024-08-03,15:20:10.000,216,10974682,12925,0,1722698409,13028.939961089993,94.91153019000194,53437.25398464001 2024-08-03,15:20:11.000,216,10974671,12605,0,1722698410,13028.953433709998,94.89038280000386,53437.309881600006 2024-08-03,15:20:12.000,216,10974680,13285,0,1722698411,13028.933224779998,94.89743193000322,53437.31686872 2024-08-03,15:20:13.000,216,10974691,13125,0,1722698412,13028.980378949993,94.91153019000194,53437.35180432001 2024-08-03,15:20:14.000,216,10974630,12965,0,1722698413,13029.000587879993,94.94677583999874,53437.358791440005 2024-08-03,15:20:15.000,216,10974696,13005,0,1722698414,13029.014060499998,94.9538249699981,53437.40071416001 2024-08-03,15:20:16.000,216,10974699,13125,0,1722698415,13029.027533119988,95.0172671399996,53437.4146884 2024-08-03,15:20:17.000,216,10974654,13085,0,1722698416,13028.993851569998,95.01021801000024,53437.428662640006 2024-08-03,15:20:18.000,216,10974670,13085,0,1722698417,13028.987115260003,95.0172671399996,53437.47058536001 2024-08-03,15:20:19.000,216,10974649,13285,0,1722698418,13029.047742049988,95.0666110500024,53437.456611120004 2024-08-03,15:20:20.000,216,10974656,13005,0,1722698419,13029.074687289998,95.07366018000175,53437.477572480006 2024-08-03,15:20:21.000,216,10974638,13165,0,1722698420,13029.155523009998,95.1300532200039,53437.477572480006 2024-08-03,15:20:22.000,216,10974673,12925,0,1722698421,13029.303721829994,95.17939712999942,53437.456611120004 2024-08-03,15:20:23.000,216,10974684,13205,0,1722698422,13029.39803017,95.19349538999813,53437.51250808 2024-08-03,15:20:24.000,216,10974654,13125,0,1722698423,13029.57317422999,95.24988843000028,53437.50552096 2024-08-03,15:20:25.000,216,10974670,13205,0,1722698424,13029.707900429996,95.32037973000115,53437.49853384001 2024-08-03,15:20:26.000,216,10974676,12925,0,1722698425,13029.862835560001,95.44021494000481,53437.51250808 2024-08-03,15:20:27.000,216,10974677,12965,0,1722698426,13029.984089140002,95.51775536999776,53437.56840504001 2024-08-03,15:20:28.000,216,10974723,13125,0,1722698427,13030.118815339993,95.56005015000119,53437.56840504001 2024-08-03,15:20:29.000,216,10974706,12925,0,1722698428,13030.293959399998,95.58119753999927,53437.53346944 2024-08-03,15:20:30.000,216,10974653,13125,0,1722698429,13030.455630839999,95.63054145000206,53437.66622472001 2024-08-03,15:20:31.000,216,10974651,13285,0,1722698430,13030.54993917999,95.71513101000164,53437.61731488001 2024-08-03,15:20:32.000,216,10974675,12925,0,1722698431,13030.63077489999,95.78562231000251,53437.68718608001 2024-08-03,15:20:33.000,216,10974685,13125,0,1722698432,13030.75876479,95.83496621999802,53437.71513456001 2024-08-03,15:20:34.000,216,10974654,13125,0,1722698433,13030.866545749996,95.88431013000081,53437.75705728001 2024-08-03,15:20:35.000,216,10974642,12845,0,1722698434,13030.94064516,95.91955578000488,53437.77801864 2024-08-03,15:20:36.000,216,10974728,13325,0,1722698435,13031.021480880001,95.94070317000296,53437.82692848 2024-08-03,15:20:37.000,216,10974677,13245,0,1722698436,13031.075371359992,96.0323418600019,53437.85487696001 2024-08-03,15:20:38.000,216,10974673,13285,0,1722698437,13031.129261839997,96.14512793999893,53437.910773920004 2024-08-03,15:20:39.000,216,10974641,12925,0,1722698438,13031.142734460002,96.27201228000195,53437.97365800001 2024-08-03,15:20:40.000,216,10974626,12965,0,1722698439,13031.169679699997,96.41299488000368,53437.96667088 2024-08-03,15:20:41.000,216,10974608,12885,0,1722698440,13031.223570180002,96.50463357000262,53438.01558072 2024-08-03,15:20:42.000,216,10974670,12965,0,1722698441,13031.277460659992,96.58922313000221,53438.1134004 2024-08-03,15:20:43.000,216,10974697,13285,0,1722698442,13031.344823760002,96.71610746999795,53438.12038752001 2024-08-03,15:20:44.000,216,10974628,13125,0,1722698443,13031.459341029993,96.82184442000289,53438.15532312 2024-08-03,15:20:45.000,216,10974660,12965,0,1722698444,13031.540176749993,96.93463049999991,53438.21122008 2024-08-03,15:20:46.000,216,10974670,12925,0,1722698445,13031.594067229998,96.99102354000206,53438.30903976001 2024-08-03,15:20:47.000,216,10974660,13125,0,1722698446,13031.661430329994,97.11085874999844,53438.30903976001 2024-08-03,15:20:48.000,216,10974740,13045,0,1722698447,13031.695111879999,97.20954657000402,53438.37192384 2024-08-03,15:20:49.000,216,10974610,13165,0,1722698448,13031.762474979994,97.30118526000297,53438.37192384 2024-08-03,15:20:50.000,216,10974690,12925,0,1722698449,13031.742266049994,97.44921699000406,53438.45576928001 2024-08-03,15:20:51.000,216,10974689,12765,0,1722698450,13031.75573867,97.54790481000236,53438.532627600005 2024-08-03,15:20:52.000,216,10974640,13205,0,1722698451,13031.762474979994,97.66069088999939,53438.55358896001 2024-08-03,15:20:53.000,216,10974700,13165,0,1722698452,13031.78942021999,97.77347697000368,53438.60948592 2024-08-03,15:20:54.000,216,10974628,13165,0,1722698453,13031.75573867,97.84396827000455,53438.64442152001 2024-08-03,15:20:55.000,216,10974630,13125,0,1722698454,13031.762474979994,97.90036130999943,53438.61647304 2024-08-03,15:20:56.000,216,10974667,12805,0,1722698455,13031.79615653,97.99904912999773,53438.7073056 2024-08-03,15:20:57.000,216,10974660,13245,0,1722698456,13031.762474979994,98.04134391000116,53438.74224120001 2024-08-03,15:20:58.000,216,10974685,13005,0,1722698457,13031.83657439,98.05544216999988,53438.82608664 2024-08-03,15:20:59.000,216,10974679,12925,0,1722698458,13031.863519629995,98.12593347000075,53438.847048 2024-08-03,15:21:00.000,216,10974663,13005,0,1722698459,13031.85004700999,98.21052303000033,53438.8819836 2024-08-03,15:21:01.000,216,10974662,13085,0,1722698460,13031.78942021999,98.25281781000376,53438.868009360005 2024-08-03,15:21:02.000,216,10974635,13125,0,1722698461,13031.76921128999,98.26691607000248,53438.95884192001 2024-08-03,15:21:03.000,216,10974660,13285,0,1722698462,13031.722057119994,98.29511258999992,53438.99377752 2024-08-03,15:21:04.000,216,10974640,13205,0,1722698463,13031.695111879999,98.30921084999864,53438.99377752 2024-08-03,15:21:05.000,216,10974650,13005,0,1722698464,13031.701848189994,98.33035824000399,53439.084610080004 2024-08-03,15:21:06.000,216,10974696,12885,0,1722698465,13031.695111879999,98.33740737000335,53439.11255856 2024-08-03,15:21:07.000,216,10974639,13005,0,1722698466,13031.647957709989,98.29511258999992,53439.12653280001 2024-08-03,15:21:08.000,216,10974699,13165,0,1722698467,13031.627748779989,98.26691607000248,53439.18941688 2024-08-03,15:21:09.000,216,10974700,13005,0,1722698468,13031.621012469994,98.21052303000033,53439.23832672 2024-08-03,15:21:10.000,216,10974658,12925,0,1722698469,13031.621012469994,98.15412998999818,53439.22435248001 2024-08-03,15:21:11.000,216,10974630,13005,0,1722698470,13031.600803539994,98.11183521000203,53439.28024944 2024-08-03,15:21:12.000,216,10974643,12965,0,1722698471,13031.587330919989,98.06249129999924,53439.301210800004 2024-08-03,15:21:13.000,216,10974713,13445,0,1722698472,13031.573858299998,98.0342947800018,53439.29422368001 2024-08-03,15:21:14.000,216,10974675,12925,0,1722698473,13031.533440439998,97.95675435000157,53439.29422368001 2024-08-03,15:21:15.000,216,10974668,13285,0,1722698474,13031.546913059989,97.89331218000007,53439.3361464 2024-08-03,15:21:16.000,216,10974663,13285,0,1722698475,13031.493022579998,97.80167349000112,53439.35012064 2024-08-03,15:21:17.000,216,10974637,13205,0,1722698476,13031.472813649998,97.70298567000282,53439.37806912 2024-08-03,15:21:18.000,216,10974674,13285,0,1722698477,13031.519967819993,97.61839611000323,53439.371082000005 2024-08-03,15:21:19.000,216,10974688,13125,0,1722698478,13031.513231509998,97.47036438000214,53439.43396608001 2024-08-03,15:21:20.000,216,10974669,13205,0,1722698479,13031.594067229998,97.38577482000255,53439.46191456001 2024-08-03,15:21:21.000,216,10974657,12925,0,1722698480,13031.607539849989,97.23774309000146,53439.419991840005 2024-08-03,15:21:22.000,216,10974717,13125,0,1722698481,13031.647957709989,97.10380961999908,53439.44794032 2024-08-03,15:21:23.000,216,10974698,13085,0,1722698482,13031.681639259994,96.99807267000142,53439.489863040006 2024-08-03,15:21:24.000,216,10974652,13125,0,1722698483,13031.762474979994,96.87823745999776,53439.49685016 2024-08-03,15:21:25.000,216,10974658,13005,0,1722698484,13031.823101769995,96.7372548600033,53439.52479864 2024-08-03,15:21:26.000,216,10974660,13205,0,1722698485,13031.89720118,96.72315660000459,53439.54576 2024-08-03,15:21:27.000,216,10974637,13285,0,1722698486,13031.9780369,96.68791095000051,53439.64357968 2024-08-03,15:21:28.000,216,10974683,13085,0,1722698487,13032.045399999995,96.61037052000029,53439.6156312 2024-08-03,15:21:29.000,216,10974679,13245,0,1722698488,13032.11276309999,96.54692834999878,53439.62261832 2024-08-03,15:21:30.000,216,10974686,12885,0,1722698489,13032.173389889991,96.53987921999942,53439.657553920006 2024-08-03,15:21:31.000,216,10974617,13165,0,1722698490,13032.234016679991,96.49758444000327,53439.62960544001 2024-08-03,15:21:32.000,216,10974658,12925,0,1722698491,13032.281170850001,96.45528965999983,53439.69947664001 2024-08-03,15:21:33.000,216,10974719,12925,0,1722698492,13032.328325019997,96.38479835999897,53439.78332208 2024-08-03,15:21:34.000,216,10974669,13125,0,1722698493,13032.395688119992,96.39184748999833,53439.825244800006 2024-08-03,15:21:35.000,216,10974643,13045,0,1722698494,13032.456314909992,96.33545445000345,53439.79729632001 2024-08-03,15:21:36.000,216,10974651,13045,0,1722698495,13032.489996459997,96.32135619000474,53439.8601804 2024-08-03,15:21:37.000,216,10974646,13445,0,1722698496,13032.530414319997,96.32135619000474,53439.83223192 2024-08-03,15:21:38.000,216,10974686,13165,0,1722698497,13032.617986349993,96.32135619000474,53439.874154640005 2024-08-03,15:21:39.000,216,10974626,13005,0,1722698498,13032.725767309988,96.30020879999938,53439.8601804 2024-08-03,15:21:40.000,216,10974632,13405,0,1722698499,13032.779657789994,96.30020879999938,53439.88114176 2024-08-03,15:21:41.000,216,10974620,13365,0,1722698500,13032.873966129999,96.34250358000281,53439.90210312 2024-08-03,15:21:42.000,216,10974677,12925,0,1722698501,13032.914383989999,96.36365097000089,53440.00690992 2024-08-03,15:21:43.000,216,10974714,13045,0,1722698502,13032.941329229994,96.39184748999833,53440.041845520005 2024-08-03,15:21:44.000,216,10974660,13205,0,1722698503,13033.001956019994,96.4270931400024,53440.069794 2024-08-03,15:21:45.000,216,10974601,13245,0,1722698504,13033.001956019994,96.43414227000176,53440.11171672001 2024-08-03,15:21:46.000,216,10974606,13005,0,1722698505,13033.10973697999,96.44119140000112,53440.14665232 2024-08-03,15:21:47.000,216,10974660,13245,0,1722698506,13033.12994590999,96.45528965999983,53440.160626560006 2024-08-03,15:21:48.000,216,10974636,13045,0,1722698507,13033.13668222,96.43414227000176,53440.25145912001 2024-08-03,15:21:49.000,216,10974634,13245,0,1722698508,13033.15689115,96.48348618000455,53440.258446240005 2024-08-03,15:21:50.000,216,10974654,13125,0,1722698509,13033.17036376999,96.48348618000455,53440.28639472 2024-08-03,15:21:51.000,216,10974587,12965,0,1722698510,13033.21078162999,96.44824053000048,53440.32133032001 2024-08-03,15:21:52.000,216,10974638,13125,0,1722698511,13033.23099055999,96.44119140000112,53440.37024016001 2024-08-03,15:21:53.000,216,10974690,12925,0,1722698512,13033.23099055999,96.44119140000112,53440.39120152 2024-08-03,15:21:54.000,216,10974661,12965,0,1722698513,13033.23099055999,96.44824053000048,53440.426137120005 2024-08-03,15:21:55.000,216,10974638,13165,0,1722698514,13033.264672109995,96.44824053000048,53440.44011136001 2024-08-03,15:21:56.000,216,10974629,13125,0,1722698515,13033.25119948999,96.41299488000368,53440.426137120005 2024-08-03,15:21:57.000,216,10974662,12965,0,1722698516,13033.21078162999,96.40594575000432,53440.50299544 2024-08-03,15:21:58.000,216,10974698,13285,0,1722698517,13033.23772687,96.39889661999769,53440.57985376 2024-08-03,15:21:59.000,216,10974655,13045,0,1722698518,13033.23772687,96.39889661999769,53440.544918160005 2024-08-03,15:22:00.000,216,10974614,13245,0,1722698519,13033.27140841999,96.41299488000368,53440.63575072001 2024-08-03,15:22:01.000,216,10974631,13245,0,1722698520,13033.27814473,96.43414227000176,53440.63575072001 2024-08-03,15:22:02.000,216,10974633,13125,0,1722698521,13033.305089969996,96.39184748999833,53440.642737840004 2024-08-03,15:22:03.000,216,10974675,13045,0,1722698522,13033.27140841999,96.35660184000153,53440.642737840004 2024-08-03,15:22:04.000,216,10974608,12925,0,1722698523,13033.29835366,96.33545445000345,53440.6986348 2024-08-03,15:22:05.000,216,10974636,13005,0,1722698524,13033.2579358,96.34250358000281,53440.74754464 2024-08-03,15:22:06.000,216,10974662,13205,0,1722698525,13033.2579358,96.37774922999961,53440.74055752 2024-08-03,15:22:07.000,216,10974654,13045,0,1722698526,13033.264672109995,96.35660184000153,53440.74754464 2024-08-03,15:22:08.000,216,10974676,12925,0,1722698527,13033.29835366,96.34955271000217,53440.810428720004 2024-08-03,15:22:09.000,216,10974632,13325,0,1722698528,13033.325298899996,96.37070010000025,53440.85933856 2024-08-03,15:22:10.000,216,10974654,12925,0,1722698529,13033.345507829996,96.35660184000153,53440.81741584 2024-08-03,15:22:11.000,216,10974636,13205,0,1722698530,13033.372453069991,96.42004401000304,53440.88728704 2024-08-03,15:22:12.000,216,10974650,12885,0,1722698531,13033.37918938,96.41299488000368,53440.86632568 2024-08-03,15:22:13.000,216,10974625,13285,0,1722698532,13033.392661999991,96.42004401000304,53440.85235144001 2024-08-03,15:22:14.000,216,10974675,13285,0,1722698533,13033.406134619996,96.47643704999791,53440.89427416 2024-08-03,15:22:15.000,216,10974612,12525,0,1722698534,13033.39939831,96.47643704999791,53440.92222264001 2024-08-03,15:22:16.000,216,10974716,12805,0,1722698535,13033.433079859991,96.47643704999791,53440.95017112001 2024-08-03,15:22:17.000,216,10974635,12965,0,1722698536,13033.513915579992,96.55397747999814,53440.93619688 2024-08-03,15:22:18.000,216,10974671,13085,0,1722698537,13033.547597129997,96.61741964999965,53441.02702944 2024-08-03,15:22:19.000,216,10974661,13285,0,1722698538,13033.594751299992,96.63151790999837,53441.02004232001 2024-08-03,15:22:20.000,216,10974694,12845,0,1722698539,13033.689059639997,96.64561617000436,53440.98510672 2024-08-03,15:22:21.000,216,10974626,13165,0,1722698540,13033.729477499997,96.69496007999987,53441.03401656 2024-08-03,15:22:22.000,216,10974668,13405,0,1722698541,13033.823785840003,96.66676356000244,53441.08991352001 2024-08-03,15:22:23.000,216,10974661,12885,0,1722698542,13033.850731079998,96.61741964999965,53440.98510672 2024-08-03,15:22:24.000,216,10974628,13085,0,1722698543,13033.931566799998,96.65971443000308,53441.0829264 2024-08-03,15:22:25.000,216,10974660,13125,0,1722698544,13034.019138829994,96.65971443000308,53441.08991352001 2024-08-03,15:22:26.000,216,10974644,13285,0,1722698545,13034.066292999989,96.63151790999837,53441.11786200001 2024-08-03,15:22:27.000,216,10974622,13045,0,1722698546,13034.12691978999,96.624468779999,53441.1527976 2024-08-03,15:22:28.000,216,10974670,13285,0,1722698547,13034.160601339994,96.59627226000157,53441.17375896 2024-08-03,15:22:29.000,216,10974652,12965,0,1722698548,13034.19428289,96.57512487000349,53441.13183624 2024-08-03,15:22:30.000,216,10974617,13245,0,1722698549,13034.19428289,96.56102661000477,53441.18773320001 2024-08-03,15:22:31.000,216,10974606,12805,0,1722698550,13034.21449182,96.44119140000112,53441.215681680005 2024-08-03,15:22:32.000,216,10974638,13325,0,1722698551,13034.29532754,96.41299488000368,53441.25061728 2024-08-03,15:22:33.000,216,10974673,13125,0,1722698552,13034.261645989995,96.35660184000153,53441.25760440001 2024-08-03,15:22:34.000,216,10974689,13045,0,1722698553,13034.26838229999,96.33545445000345,53441.215681680005 2024-08-03,15:22:35.000,216,10974645,12965,0,1722698554,13034.26838229999,96.25086489000387,53441.29254 2024-08-03,15:22:36.000,216,10974621,13045,0,1722698555,13034.20775550999,96.22971749999851,53441.29952712 2024-08-03,15:22:37.000,216,10974630,12885,0,1722698556,13034.20775550999,96.22971749999851,53441.35542408001 2024-08-03,15:22:38.000,216,10974620,13045,0,1722698557,13034.10671085999,96.20152098000108,53441.32747560001 2024-08-03,15:22:39.000,216,10974630,13165,0,1722698558,13034.046084069989,96.15217706999829,53441.3624112 2024-08-03,15:22:40.000,216,10974651,12965,0,1722698559,13034.012402519998,96.15217706999829,53441.34144984 2024-08-03,15:22:41.000,216,10974676,13125,0,1722698560,13033.931566799998,96.12398055000085,53441.3624112 2024-08-03,15:22:42.000,216,10974645,13005,0,1722698561,13033.891148939998,96.12398055000085,53441.36939832 2024-08-03,15:22:43.000,216,10974719,12925,0,1722698562,13033.877676319993,96.07463663999806,53441.41132104 2024-08-03,15:22:44.000,216,10974627,12925,0,1722698563,13033.817049529993,96.06053837999934,53441.37638544001 2024-08-03,15:22:45.000,216,10974646,12925,0,1722698564,13033.776631669993,96.00414534000447,53441.383372560005 2024-08-03,15:22:46.000,216,10974632,12965,0,1722698565,13033.749686429997,96.04644012000063,53441.3624112 2024-08-03,15:22:47.000,216,10974639,13085,0,1722698566,13033.729477499997,96.00414534000447,53441.383372560005 2024-08-03,15:22:48.000,216,10974621,13165,0,1722698567,13033.729477499997,95.91250664999825,53441.39035968 2024-08-03,15:22:49.000,216,10974683,12925,0,1722698568,13033.689059639997,95.86316274000274,53441.3624112 2024-08-03,15:22:50.000,216,10974635,12925,0,1722698569,13033.675587019992,95.85611361000338,53441.3624112 2024-08-03,15:22:51.000,216,10974611,13045,0,1722698570,13033.662114400002,95.83496621999802,53441.39035968 2024-08-03,15:22:52.000,216,10974625,13005,0,1722698571,13033.675587019992,95.81381882999995,53441.39035968 2024-08-03,15:22:53.000,216,10974663,13005,0,1722698572,13033.716004879992,95.7574257899978,53441.3624112 2024-08-03,15:22:54.000,216,10974677,13125,0,1722698573,13033.769895359997,95.722180140001,53441.40433392001 2024-08-03,15:22:55.000,216,10974621,13005,0,1722698574,13033.783367980002,95.75037665999844,53441.37638544001 2024-08-03,15:22:56.000,216,10974646,12765,0,1722698575,13033.796840599993,95.75037665999844,53441.41132104 2024-08-03,15:22:57.000,216,10974651,13085,0,1722698576,13033.810313219998,95.75037665999844,53441.42529528001 2024-08-03,15:22:58.000,216,10974673,13285,0,1722698577,13033.850731079998,95.70808188000228,53441.37638544001 2024-08-03,15:22:59.000,216,10974616,12765,0,1722698578,13033.904621559988,95.72922927000036,53441.45324376001 2024-08-03,15:23:00.000,216,10974652,13085,0,1722698579,13033.918094179993,95.70808188000228,53441.44625664001 2024-08-03,15:23:01.000,216,10974632,12925,0,1722698580,13033.958512039993,95.66578709999885,53441.432282400005 2024-08-03,15:23:02.000,216,10974674,13245,0,1722698581,13034.025875139989,95.60939406000398,53441.481192240004 2024-08-03,15:23:03.000,216,10974701,12925,0,1722698582,13034.079765619994,95.55300102000183,53441.45324376001 2024-08-03,15:23:04.000,216,10974636,12845,0,1722698583,13034.10671085999,95.49660797999968,53441.53010208 2024-08-03,15:23:05.000,216,10974682,12925,0,1722698584,13034.086501929989,95.43316580999817,53441.51612784 2024-08-03,15:23:06.000,216,10974655,13205,0,1722698585,13034.113447169999,95.44021494000481,53441.52311496001 2024-08-03,15:23:07.000,216,10974679,13325,0,1722698586,13034.099974549994,95.34152711999923,53441.52311496001 2024-08-03,15:23:08.000,216,10974697,13045,0,1722698587,13034.099974549994,95.24283930000092,53441.57202480001 2024-08-03,15:23:09.000,216,10974624,13285,0,1722698588,13034.086501929989,95.17939712999942,53441.6069604 2024-08-03,15:23:10.000,216,10974673,13165,0,1722698589,13034.046084069989,95.08775844000047,53441.63490888 2024-08-03,15:23:11.000,216,10974631,13245,0,1722698590,13033.958512039993,94.98907062000217,53441.65587024 2024-08-03,15:23:12.000,216,10974676,13285,0,1722698591,13033.870940009998,94.93972670999938,53441.64189600001 2024-08-03,15:23:13.000,216,10974699,12965,0,1722698592,13033.803576910002,94.819891500003,53441.57901192 2024-08-03,15:23:14.000,216,10974600,12925,0,1722698593,13033.729477499997,94.83398976000171,53441.6069604 2024-08-03,15:23:15.000,216,10974653,12965,0,1722698594,13033.608223919997,94.7071054199987,53441.57901192 2024-08-03,15:23:16.000,216,10974626,13085,0,1722698595,13033.527388199996,94.6084176000004,53441.61394752001 2024-08-03,15:23:17.000,216,10974605,12765,0,1722698596,13033.439816170001,94.51677891000145,53441.62093464001 2024-08-03,15:23:18.000,216,10974698,13125,0,1722698597,13033.365716759996,94.43923848000122,53441.56503768 2024-08-03,15:23:19.000,216,10974645,13125,0,1722698598,13033.305089969996,94.36874718000036,53441.599973280005 2024-08-03,15:23:20.000,216,10974595,13085,0,1722698599,13033.27140841999,94.30530500999885,53441.56503768 2024-08-03,15:23:21.000,216,10974641,12925,0,1722698600,13033.23772687,94.2136663199999,53441.51612784 2024-08-03,15:23:22.000,216,10974622,12885,0,1722698601,13033.163627459995,94.13612588999968,53441.48817936 2024-08-03,15:23:23.000,216,10974611,13205,0,1722698602,13033.12994590999,94.03743807000137,53441.52311496001 2024-08-03,15:23:24.000,216,10974657,13205,0,1722698603,13033.09626436,93.93875025000307,53441.48817936 2024-08-03,15:23:25.000,216,10974626,13125,0,1722698604,13033.06931911999,93.85416069000348,53441.52311496001 2024-08-03,15:23:26.000,216,10974630,12845,0,1722698605,13033.0558465,93.7695711300039,53441.45324376001 2024-08-03,15:23:27.000,216,10974643,13005,0,1722698606,13032.98848339999,93.70612896000239,53441.432282400005 2024-08-03,15:23:28.000,216,10974705,13125,0,1722698607,13032.941329229994,93.66383417999896,53441.46023088 2024-08-03,15:23:29.000,216,10974613,13365,0,1722698608,13032.94806553999,93.60744114000408,53441.43926952 2024-08-03,15:23:30.000,216,10974648,12925,0,1722698609,13032.914383989999,93.5580972300013,53441.3973468 2024-08-03,15:23:31.000,216,10974686,13125,0,1722698610,13032.887438749989,93.46645854000235,53441.46023088 2024-08-03,15:23:32.000,216,10974652,13325,0,1722698611,13032.840284579994,93.46645854000235,53441.43926952 2024-08-03,15:23:33.000,216,10974683,13285,0,1722698612,13032.813339339998,93.38891811000212,53441.41132104 2024-08-03,15:23:34.000,216,10974660,12965,0,1722698613,13032.826811959989,93.32547594000062,53441.42529528001 2024-08-03,15:23:35.000,216,10974593,13165,0,1722698614,13032.813339339998,93.27613202999783,53441.32747560001 2024-08-03,15:23:36.000,216,10974642,13085,0,1722698615,13032.793130409998,93.22678812000231,53441.34843696 2024-08-03,15:23:37.000,216,10974671,13165,0,1722698616,13032.813339339998,93.18449333999888,53441.3624112 2024-08-03,15:23:38.000,216,10974693,13085,0,1722698617,13032.813339339998,93.19154246999824,53441.35542408001 2024-08-03,15:23:39.000,216,10974627,13125,0,1722698618,13032.806603029989,93.17744420999952,53441.313501360004 2024-08-03,15:23:40.000,216,10974671,13165,0,1722698619,13032.833548269999,93.14219856000273,53441.334462720006 2024-08-03,15:23:41.000,216,10974689,13085,0,1722698620,13032.853757199999,93.12810030000401,53441.23664304001 2024-08-03,15:23:42.000,216,10974627,13165,0,1722698621,13032.833548269999,93.12810030000401,53441.2226688 2024-08-03,15:23:43.000,216,10974675,13165,0,1722698622,13032.880702439994,93.0999037799993,53441.27856576001 2024-08-03,15:23:44.000,216,10974662,12765,0,1722698623,13032.880702439994,93.10695290999865,53441.29952712 2024-08-03,15:23:45.000,216,10974619,13085,0,1722698624,13032.941329229994,93.12810030000401,53441.24363016 2024-08-03,15:23:46.000,216,10974609,13165,0,1722698625,13032.98848339999,93.12810030000401,53441.22965592 2024-08-03,15:23:47.000,216,10974608,13205,0,1722698626,13032.96827446999,93.13514943000337,53441.25061728 2024-08-03,15:23:48.000,216,10974696,13245,0,1722698627,13032.954801849999,93.18449333999888,53441.29254 2024-08-03,15:23:49.000,216,10974689,12765,0,1722698628,13032.94806553999,93.2126898600036,53441.27856576001 2024-08-03,15:23:50.000,216,10974652,13165,0,1722698629,13032.90764767999,93.23383725000167,53441.23664304001 2024-08-03,15:23:51.000,216,10974687,13365,0,1722698630,13032.880702439994,93.31842681000126,53441.18773320001 2024-08-03,15:23:52.000,216,10974664,13165,0,1722698631,13032.860493509994,93.35367245999805,53441.264591520005 2024-08-03,15:23:53.000,216,10974657,13005,0,1722698632,13032.894175059999,93.43826202000491,53441.19472032 2024-08-03,15:23:54.000,216,10974647,13285,0,1722698633,13032.833548269999,93.47350767000171,53441.17375896 2024-08-03,15:23:55.000,216,10974631,13045,0,1722698634,13032.806603029989,93.55104810000194,53441.22965592 2024-08-03,15:23:56.000,216,10974606,13245,0,1722698635,13032.759448859993,93.60039201000473,53441.166771840006 2024-08-03,15:23:57.000,216,10974625,13285,0,1722698636,13032.712294689998,93.58629374999873,53441.19472032 2024-08-03,15:23:58.000,216,10974667,13085,0,1722698637,13032.631458969998,93.6215394000028,53441.18773320001 2024-08-03,15:23:59.000,216,10974650,12965,0,1722698638,13032.624722660003,93.69203070000367,53441.2226688 2024-08-03,15:24:00.000,216,10974666,13045,0,1722698639,13032.597777419993,93.76252200000454,53441.20869456001 2024-08-03,15:24:01.000,216,10974603,13245,0,1722698640,13032.591041109998,93.7695711300039,53441.18773320001 2024-08-03,15:24:02.000,216,10974621,13205,0,1722698641,13032.577568489993,93.79071852000197,53441.20170744 2024-08-03,15:24:03.000,216,10974665,13045,0,1722698642,13032.591041109998,93.76252200000454,53441.19472032 2024-08-03,15:24:04.000,216,10974699,13045,0,1722698643,13032.584304800002,93.79071852000197,53441.15978472001 2024-08-03,15:24:05.000,216,10974648,13005,0,1722698644,13032.604513730003,93.78366939000261,53441.18074608 2024-08-03,15:24:06.000,216,10974624,12885,0,1722698645,13032.591041109998,93.79776765000133,53441.15978472001 2024-08-03,15:24:07.000,216,10974663,13165,0,1722698646,13032.591041109998,93.79071852000197,53441.19472032 2024-08-03,15:24:08.000,216,10974696,13005,0,1722698647,13032.624722660003,93.80481678000069,53441.17375896 2024-08-03,15:24:09.000,216,10974637,12885,0,1722698648,13032.651667899998,93.84006243000476,53441.15978472001 2024-08-03,15:24:10.000,216,10974680,13125,0,1722698649,13032.678613139993,93.80481678000069,53441.18074608 2024-08-03,15:24:11.000,216,10974614,13085,0,1722698650,13032.725767309988,93.84711156000412,53441.17375896 2024-08-03,15:24:12.000,216,10974623,13285,0,1722698651,13032.786394099989,93.83301329999813,53441.166771840006 2024-08-03,15:24:13.000,216,10974684,13285,0,1722698652,13032.826811959989,93.82596416999877,53441.145810480004 2024-08-03,15:24:14.000,216,10974662,13325,0,1722698653,13032.847020889989,93.85416069000348,53441.20170744 2024-08-03,15:24:15.000,216,10974635,13205,0,1722698654,13032.847020889989,93.85416069000348,53441.215681680005 2024-08-03,15:24:16.000,216,10974634,12965,0,1722698655,13032.900911369994,93.88940634000028,53441.2226688 2024-08-03,15:24:17.000,216,10974670,12765,0,1722698656,13032.880702439994,93.91760285999771,53441.24363016 2024-08-03,15:24:18.000,216,10974649,12925,0,1722698657,13032.894175059999,93.88235721000092,53441.25061728 2024-08-03,15:24:19.000,216,10974605,13205,0,1722698658,13032.941329229994,93.9669467700005,53441.25061728 2024-08-03,15:24:20.000,216,10974635,12885,0,1722698659,13032.934592919999,93.98809415999858,53441.2226688 2024-08-03,15:24:21.000,216,10974624,13245,0,1722698660,13032.96827446999,94.05153633000009,53441.22965592 2024-08-03,15:24:22.000,216,10974627,13285,0,1722698661,13033.00869232999,94.10088024000288,53441.215681680005 2024-08-03,15:24:23.000,216,10974649,13125,0,1722698662,13032.99521971,94.1502241499984,53441.23664304001 2024-08-03,15:24:24.000,216,10974677,13045,0,1722698663,13032.954801849999,94.24186284000461,53441.25760440001 2024-08-03,15:24:25.000,216,10974653,13085,0,1722698664,13033.022164949994,94.27005936000205,53441.22965592 2024-08-03,15:24:26.000,216,10974620,13045,0,1722698665,13033.03563757,94.35464892000164,53441.22965592 2024-08-03,15:24:27.000,216,10974689,13045,0,1722698666,13033.0558465,94.47448412999802,53441.27157864 2024-08-03,15:24:28.000,216,10974670,13005,0,1722698667,13033.123209599995,94.53792629999953,53441.29254 2024-08-03,15:24:29.000,216,10974659,13125,0,1722698668,13033.143418529995,94.63661411999783,53441.28555288001 2024-08-03,15:24:30.000,216,10974623,13245,0,1722698669,13033.204045319995,94.68595803000062,53441.313501360004 2024-08-03,15:24:31.000,216,10974670,13365,0,1722698670,13033.33203520999,94.78464584999892,53441.29952712 2024-08-03,15:24:32.000,216,10974635,12845,0,1722698671,13033.426343549996,94.86218627999915,53441.36939832 2024-08-03,15:24:33.000,216,10974668,12925,0,1722698672,13033.540860820001,94.9185793200013,53441.32048848 2024-08-03,15:24:34.000,216,10974654,13165,0,1722698673,13033.581278680002,95.01021801000024,53441.35542408001 2024-08-03,15:24:35.000,216,10974638,13325,0,1722698674,13033.608223919997,95.15824974000134,53441.41132104 2024-08-03,15:24:36.000,216,10974650,13245,0,1722698675,13033.635169159992,95.22169191000285,53441.41830816 2024-08-03,15:24:37.000,216,10974636,13045,0,1722698676,13033.689059639997,95.32742886000051,53441.47420512001 2024-08-03,15:24:38.000,216,10974636,13125,0,1722698677,13033.749686429997,95.3767727700033,53441.51612784 2024-08-03,15:24:39.000,216,10974657,13045,0,1722698678,13033.783367980002,95.44726407000417,53441.57202480001 2024-08-03,15:24:40.000,216,10974684,13125,0,1722698679,13033.823785840003,95.46841146000224,53441.56503768 2024-08-03,15:24:41.000,216,10974613,13045,0,1722698680,13033.843994770003,95.54595189000247,53441.62093464001 2024-08-03,15:24:42.000,216,10974659,13165,0,1722698681,13033.897885249993,95.56005015000119,53441.64189600001 2024-08-03,15:24:43.000,216,10974615,13005,0,1722698682,13033.971984659998,95.58119753999927,53441.66285736001 2024-08-03,15:24:44.000,216,10974638,13085,0,1722698683,13033.978720969993,95.63054145000206,53441.718754320005 2024-08-03,15:24:45.000,216,10974643,13165,0,1722698684,13034.052820379999,95.6869344900042,53441.71176720001 2024-08-03,15:24:46.000,216,10974646,13285,0,1722698685,13034.046084069989,95.75037665999844,53441.70478008 2024-08-03,15:24:47.000,216,10974662,12885,0,1722698686,13034.066292999989,95.77152405000379,53441.78163840001 2024-08-03,15:24:48.000,216,10974653,13125,0,1722698687,13034.059556689994,95.79267144000187,53441.767664160005 2024-08-03,15:24:49.000,216,10974657,13005,0,1722698688,13034.052820379999,95.80676970000059,53441.82356112 2024-08-03,15:24:50.000,216,10974656,13285,0,1722698689,13034.086501929989,95.8208679599993,53441.83054824001 2024-08-03,15:24:51.000,216,10974658,12965,0,1722698690,13034.093238239999,95.80676970000059,53441.84452248 2024-08-03,15:24:52.000,216,10974674,13085,0,1722698691,13034.12691978999,95.77152405000379,53441.89343232 2024-08-03,15:24:53.000,216,10974610,13045,0,1722698692,13034.120183479994,95.78562231000251,53441.90740656001 2024-08-03,15:24:54.000,216,10974641,13045,0,1722698693,13034.093238239999,95.74332752999908,53441.837535360006 2024-08-03,15:24:55.000,216,10974668,13165,0,1722698694,13034.052820379999,95.77152405000379,53441.84452248 2024-08-03,15:24:56.000,216,10974673,12925,0,1722698695,13034.059556689994,95.74332752999908,53441.84452248 2024-08-03,15:24:57.000,216,10974671,13285,0,1722698696,13034.052820379999,95.70808188000228,53441.90041944 2024-08-03,15:24:58.000,216,10974573,13525,0,1722698697,13034.025875139989,95.66578709999885,53441.95631640001 2024-08-03,15:24:59.000,216,10974654,12965,0,1722698698,13034.019138829994,95.63054145000206,53441.96330352 2024-08-03,15:25:00.000,216,10974681,13005,0,1722698699,13033.945039419988,95.58119753999927,53441.984264880004 2024-08-03,15:25:01.000,216,10974686,13005,0,1722698700,13033.971984659998,95.5741484099999,53441.984264880004 2024-08-03,15:25:02.000,216,10974613,13085,0,1722698701,13033.992193589998,95.53185363000375,53441.97727776001 2024-08-03,15:25:03.000,216,10974622,13125,0,1722698702,13034.005666209989,95.43316580999817,53441.991252 2024-08-03,15:25:04.000,216,10974674,13285,0,1722698703,13033.998929899994,95.43316580999817,53441.984264880004 2024-08-03,15:25:05.000,216,10974613,13005,0,1722698704,13034.005666209989,95.41906754999945,53442.01221336 2024-08-03,15:25:06.000,216,10974698,13125,0,1722698705,13034.019138829994,95.38382190000266,53442.02618760001 2024-08-03,15:25:07.000,216,10974649,13205,0,1722698706,13034.059556689994,95.38382190000266,53442.03317472 2024-08-03,15:25:08.000,216,10974627,12965,0,1722698707,13034.086501929989,95.36267451000458,53442.04714896001 2024-08-03,15:25:09.000,216,10974698,13045,0,1722698708,13034.113447169999,95.32742886000051,53442.06811032 2024-08-03,15:25:10.000,216,10974632,13125,0,1722698709,13034.12691978999,95.30628147000243,53442.0611232 2024-08-03,15:25:11.000,216,10974628,13085,0,1722698710,13034.180810269994,95.28513408000435,53442.03317472 2024-08-03,15:25:12.000,216,10974676,12925,0,1722698711,13034.21449182,95.2287410400022,53442.03317472 2024-08-03,15:25:13.000,216,10974628,12765,0,1722698712,13034.25490968,95.20759365000413,53442.054136080005 2024-08-03,15:25:14.000,216,10974652,13165,0,1722698713,13034.281854919995,95.17939712999942,53442.12400728001 2024-08-03,15:25:15.000,216,10974665,13125,0,1722698714,13034.382899569995,95.11595495999791,53442.08208456 2024-08-03,15:25:16.000,216,10974676,12925,0,1722698715,13034.37616326,95.09480756999983,53442.13798152 2024-08-03,15:25:17.000,216,10974664,12885,0,1722698716,13034.43005373999,95.03136539999832,53442.11702016001 2024-08-03,15:25:18.000,216,10974618,12845,0,1722698717,13034.5378347,94.98202149000281,53442.13798152 2024-08-03,15:25:19.000,216,10974718,13285,0,1722698718,13034.665824589996,94.89743193000322,53442.1309944 2024-08-03,15:25:20.000,216,10974666,13045,0,1722698719,13034.760132930001,94.86218627999915,53442.1309944 2024-08-03,15:25:21.000,216,10974664,13245,0,1722698720,13034.854441269992,94.79874410999764,53442.15894288 2024-08-03,15:25:22.000,216,10974681,13165,0,1722698721,13034.840968650002,94.72825281000405,53442.16593000001 2024-08-03,15:25:23.000,216,10974667,12965,0,1722698722,13034.874650199992,94.68595803000062,53442.2008656 2024-08-03,15:25:24.000,216,10974620,12925,0,1722698723,13034.888122819997,94.6718597700019,53442.151955760004 2024-08-03,15:25:25.000,216,10974690,13285,0,1722698724,13034.921804370002,94.65776151000318,53442.19387848001 2024-08-03,15:25:26.000,216,10974684,13045,0,1722698725,13034.935276989992,94.62251585999911,53442.2008656 2024-08-03,15:25:27.000,216,10974656,12965,0,1722698726,13034.975694849993,94.59431934000168,53442.25676256 2024-08-03,15:25:28.000,216,10974666,13245,0,1722698727,13035.022849020002,94.58727021000232,53442.22881408 2024-08-03,15:25:29.000,216,10974656,13085,0,1722698728,13035.063266880003,94.54497542999889,53442.270736800005 2024-08-03,15:25:30.000,216,10974658,12925,0,1722698729,13035.110421049998,94.50972978000209,53442.29169816001 2024-08-03,15:25:31.000,216,10974676,13205,0,1722698730,13035.157575219993,94.46743499999866,53442.26374968001 2024-08-03,15:25:32.000,216,10974637,13165,0,1722698731,13035.184520459989,94.46743499999866,53442.29868528 2024-08-03,15:25:33.000,216,10974620,13125,0,1722698732,13035.231674629998,94.4251402200025,53442.3056724 2024-08-03,15:25:34.000,216,10974643,13165,0,1722698733,13035.305774039989,94.38284543999907,53442.319646640004 2024-08-03,15:25:35.000,216,10974689,13285,0,1722698734,13035.359664519994,94.34759979000228,53442.34759512 2024-08-03,15:25:36.000,216,10974708,12965,0,1722698735,13035.379873449994,94.34055066000292,53442.39650496 2024-08-03,15:25:37.000,216,10974668,13005,0,1722698736,13035.379873449994,94.361698050001,53442.40349208 2024-08-03,15:25:38.000,216,10974651,13405,0,1722698737,13035.420291309994,94.36874718000036,53442.43144056001 2024-08-03,15:25:39.000,216,10974700,12885,0,1722698738,13035.45397286,94.41104196000379,53442.41746632 2024-08-03,15:25:40.000,216,10974701,13125,0,1722698739,13035.460709169995,94.4251402200025,53442.45240192001 2024-08-03,15:25:41.000,216,10974738,12965,0,1722698740,13035.47418179,94.4251402200025,53442.438427680005 2024-08-03,15:25:42.000,216,10974659,13245,0,1722698741,13035.50786333999,94.4251402200025,53442.46637616 2024-08-03,15:25:43.000,216,10974578,12965,0,1722698742,13035.55501751,94.43923848000122,53442.45938904001 2024-08-03,15:25:44.000,216,10974692,13285,0,1722698743,13035.53480858,94.43218935000186,53442.4454148 2024-08-03,15:25:45.000,216,10974689,13325,0,1722698744,13035.51459965,94.44628761000058,53442.52227312 2024-08-03,15:25:46.000,216,10974682,13045,0,1722698745,13035.52807226999,94.50268065000273,53442.487337520004 2024-08-03,15:25:47.000,216,10974701,12925,0,1722698746,13035.55501751,94.53792629999953,53442.557208720005 2024-08-03,15:25:48.000,216,10974633,13285,0,1722698747,13035.55501751,94.58727021000232,53442.52227312 2024-08-03,15:25:49.000,216,10974680,13205,0,1722698748,13035.642589539995,94.59431934000168,53442.508298880006 2024-08-03,15:25:50.000,216,10974664,13205,0,1722698749,13035.64932584999,94.6084176000004,53442.54323448 2024-08-03,15:25:51.000,216,10974698,13205,0,1722698750,13035.6156443,94.65776151000318,53442.606118560005 2024-08-03,15:25:52.000,216,10974672,13205,0,1722698751,13035.602171679995,94.6718597700019,53442.64105416 2024-08-03,15:25:53.000,216,10974654,12725,0,1722698752,13035.62911691999,94.64366325000447,53442.57817008001 2024-08-03,15:25:54.000,216,10974639,13125,0,1722698753,13035.622380609995,94.62956498999847,53442.66201552 2024-08-03,15:25:55.000,216,10974670,13085,0,1722698754,13035.57522644,94.60136847000103,53442.64105416 2024-08-03,15:25:56.000,216,10974693,13365,0,1722698755,13035.50786333999,94.56612282000424,53442.689964 2024-08-03,15:25:57.000,216,10974680,13125,0,1722698756,13035.44723654999,94.55907369000488,53442.71092536 2024-08-03,15:25:58.000,216,10974615,12925,0,1722698757,13035.44723654999,94.53792629999953,53442.74586096001 2024-08-03,15:25:59.000,216,10974682,12965,0,1722698758,13035.373137139999,94.49563152000337,53442.724899600005 2024-08-03,15:26:00.000,216,10974637,13085,0,1722698759,13035.359664519994,94.49563152000337,53442.75284808 2024-08-03,15:26:01.000,216,10974668,13125,0,1722698760,13035.319246659994,94.53792629999953,53442.76682232001 2024-08-03,15:26:02.000,216,10974689,13325,0,1722698761,13035.278828799994,94.52382804000081,53442.73887384 2024-08-03,15:26:03.000,216,10974670,13205,0,1722698762,13035.272092489999,94.54497542999889,53442.73887384 2024-08-03,15:26:04.000,216,10974641,13005,0,1722698763,13035.265356179989,94.53087717000017,53442.7598352 2024-08-03,15:26:05.000,216,10974692,13365,0,1722698764,13035.265356179989,94.56612282000424,53442.78778368001 2024-08-03,15:26:06.000,216,10974677,12885,0,1722698765,13035.224938319989,94.50268065000273,53442.75284808 2024-08-03,15:26:07.000,216,10974700,13165,0,1722698766,13035.218202009994,94.39694369999779,53442.73887384 2024-08-03,15:26:08.000,216,10974657,12805,0,1722698767,13035.103684739988,94.40399283000443,53442.71092536 2024-08-03,15:26:09.000,216,10974700,13405,0,1722698768,13035.070003189998,94.39694369999779,53442.71791248001 2024-08-03,15:26:10.000,216,10974681,13045,0,1722698769,13034.968958539997,94.40399283000443,53442.79477080001 2024-08-03,15:26:11.000,216,10974661,13285,0,1722698770,13034.942013300002,94.31940327000484,53442.71092536 2024-08-03,15:26:12.000,216,10974658,12965,0,1722698771,13034.901595440002,94.28415762000077,53442.69695112001 2024-08-03,15:26:13.000,216,10974672,13085,0,1722698772,13034.793814479992,94.19956806000118,53442.68297688 2024-08-03,15:26:14.000,216,10974688,13205,0,1722698773,13034.766869239997,94.17137154000375,53442.66900264001 2024-08-03,15:26:15.000,216,10974685,13005,0,1722698774,13034.712978759992,94.10088024000288,53442.66201552 2024-08-03,15:26:16.000,216,10974707,13005,0,1722698775,13034.672560899991,94.06563458999881,53442.64105416 2024-08-03,15:26:17.000,216,10974692,13005,0,1722698776,13034.652351969991,93.97399589999986,53442.69695112001 2024-08-03,15:26:18.000,216,10974615,13085,0,1722698777,13034.672560899991,93.9669467700005,53442.64105416 2024-08-03,15:26:19.000,216,10974678,13005,0,1722698778,13034.652351969991,93.903504599999,53442.66900264001 2024-08-03,15:26:20.000,216,10974697,13285,0,1722698779,13034.645615659996,93.8682589500022,53442.689964 2024-08-03,15:26:21.000,216,10974681,13125,0,1722698780,13034.645615659996,93.86120982000284,53442.66201552 2024-08-03,15:26:22.000,216,10974666,13005,0,1722698781,13034.625406729996,93.77662026000326,53442.64804128001 2024-08-03,15:26:23.000,216,10974611,13125,0,1722698782,13034.638879350001,93.77662026000326,53442.62009280001 2024-08-03,15:26:24.000,216,10974704,13125,0,1722698783,13034.692769829991,93.7202272200011,53442.66900264001 2024-08-03,15:26:25.000,216,10974683,12925,0,1722698784,13034.699506140001,93.73432547999982,53442.606118560005 2024-08-03,15:26:26.000,216,10974714,12925,0,1722698785,13034.719715070001,93.7554728699979,53442.57118296 2024-08-03,15:26:27.000,216,10974711,13005,0,1722698786,13034.780341860001,93.74842373999854,53442.59214432 2024-08-03,15:26:28.000,216,10974584,12925,0,1722698787,13034.793814479992,93.77662026000326,53442.606118560005 2024-08-03,15:26:29.000,216,10974658,13165,0,1722698788,13034.847704959997,93.77662026000326,53442.5851572 2024-08-03,15:26:30.000,216,10974665,13205,0,1722698789,13034.921804370002,93.74842373999854,53442.57817008001 2024-08-03,15:26:31.000,216,10974661,13005,0,1722698790,13034.888122819997,93.73432547999982,53442.557208720005 2024-08-03,15:26:32.000,216,10974680,13205,0,1722698791,13034.982431160002,93.72727635000047,53442.55022160001 2024-08-03,15:26:33.000,216,10974666,12965,0,1722698792,13035.043057950003,93.7202272200011,53442.63406704 2024-08-03,15:26:34.000,216,10974641,13125,0,1722698793,13035.070003189998,93.69203070000367,53442.606118560005 2024-08-03,15:26:35.000,216,10974725,13245,0,1722698794,13035.123893669988,93.71317809000175,53442.64804128001 2024-08-03,15:26:36.000,216,10974698,13045,0,1722698795,13035.157575219993,93.69907983000303,53442.655028400004 2024-08-03,15:26:37.000,216,10974704,13045,0,1722698796,13035.184520459989,93.72727635000047,53442.675989760006 2024-08-03,15:26:38.000,216,10974633,13125,0,1722698797,13035.224938319989,93.72727635000047,53442.69695112001 2024-08-03,15:26:39.000,216,10974725,12965,0,1722698798,13035.285565109989,93.74137460999918,53442.71092536 2024-08-03,15:26:40.000,216,10974668,13285,0,1722698799,13035.285565109989,93.72727635000047,53442.655028400004 2024-08-03,15:26:41.000,216,10974754,13085,0,1722698800,13035.32598296999,93.73432547999982,53442.69695112001 2024-08-03,15:26:42.000,216,10974741,13245,0,1722698801,13035.352928209999,93.72727635000047,53442.74586096001 2024-08-03,15:26:43.000,216,10974619,13365,0,1722698802,13035.36640082999,93.7554728699979,53442.76682232001 2024-08-03,15:26:44.000,216,10974667,13005,0,1722698803,13035.38660975999,93.69907983000303,53442.75284808 2024-08-03,15:26:45.000,216,10974720,13125,0,1722698804,13035.373137139999,93.77662026000326,53442.71791248001 2024-08-03,15:26:46.000,216,10974705,13205,0,1722698805,13035.379873449994,93.7695711300039,53442.7598352 2024-08-03,15:26:47.000,216,10974639,13365,0,1722698806,13035.36640082999,93.77662026000326,53442.80874504 2024-08-03,15:26:48.000,216,10974664,12965,0,1722698807,13035.32598296999,93.80481678000069,53442.75284808 2024-08-03,15:26:49.000,216,10974649,13125,0,1722698808,13035.305774039989,93.83301329999813,53442.79477080001 2024-08-03,15:26:50.000,216,10974673,12925,0,1722698809,13035.272092489999,93.81186591000005,53442.822719280004 2024-08-03,15:26:51.000,216,10974722,12845,0,1722698810,13035.204729389989,93.85416069000348,53442.81573216001 2024-08-03,15:26:52.000,216,10974678,12925,0,1722698811,13035.096948429993,93.84006243000476,53442.83669352001 2024-08-03,15:26:53.000,216,10974650,13045,0,1722698812,13035.056530569993,93.86120982000284,53442.79477080001 2024-08-03,15:26:54.000,216,10974675,13285,0,1722698813,13034.942013300002,93.85416069000348,53442.80874504 2024-08-03,15:26:55.000,216,10974662,12765,0,1722698814,13034.840968650002,93.84711156000412,53442.7598352 2024-08-03,15:26:56.000,216,10974673,13045,0,1722698815,13034.726451379996,93.82596416999877,53442.773809440005 2024-08-03,15:26:57.000,216,10974666,12925,0,1722698816,13034.679297210001,93.83301329999813,53442.79477080001 2024-08-03,15:26:58.000,216,10974642,13045,0,1722698817,13034.55804363,93.83301329999813,53442.7598352 2024-08-03,15:26:59.000,216,10974685,12765,0,1722698818,13034.483944219995,93.76252200000454,53442.73188672 2024-08-03,15:27:00.000,216,10974716,13085,0,1722698819,13034.423317429995,93.71317809000175,53442.71791248001 2024-08-03,15:27:01.000,216,10974700,13005,0,1722698820,13034.36942694999,93.69907983000303,53442.73188672 2024-08-03,15:27:02.000,216,10974662,13245,0,1722698821,13034.30880015999,93.71317809000175,53442.69695112001 2024-08-03,15:27:03.000,216,10974641,12845,0,1722698822,13034.24817336999,93.69203070000367,53442.675989760006 2024-08-03,15:27:04.000,216,10974702,12965,0,1722698823,13034.19428289,93.6215394000028,53442.68297688 2024-08-03,15:27:05.000,216,10974695,13085,0,1722698824,13034.14712871999,93.57219549000001,53442.63406704 2024-08-03,15:27:06.000,216,10974670,13085,0,1722698825,13034.073029309999,93.5580972300013,53442.64804128001 2024-08-03,15:27:07.000,216,10974674,13245,0,1722698826,13034.032611449999,93.56514636000065,53442.64804128001 2024-08-03,15:27:08.000,216,10974703,13085,0,1722698827,13033.924830489988,93.55104810000194,53442.606118560005 2024-08-03,15:27:09.000,216,10974702,12925,0,1722698828,13033.837258459993,93.50170418999915,53442.557208720005 2024-08-03,15:27:10.000,216,10974696,13125,0,1722698829,13033.843994770003,93.49465505999979,53442.57118296 2024-08-03,15:27:11.000,216,10974681,12885,0,1722698830,13033.843994770003,93.48055680000107,53442.57118296 2024-08-03,15:27:12.000,216,10974682,13045,0,1722698831,13033.742950120002,93.43826202000491,53442.57118296 2024-08-03,15:27:13.000,216,10974700,13165,0,1722698832,13033.749686429997,93.47350767000171,53442.50131176001 2024-08-03,15:27:14.000,216,10974672,12925,0,1722698833,13033.763159050002,93.42416375999892,53442.48035040001 2024-08-03,15:27:15.000,216,10974679,12925,0,1722698834,13033.729477499997,93.45940941000299,53442.487337520004 2024-08-03,15:27:16.000,216,10974652,13005,0,1722698835,13033.702532260002,93.48055680000107,53442.41746632 2024-08-03,15:27:17.000,216,10974682,12685,0,1722698836,13033.668850709997,93.48760593000043,53442.40349208 2024-08-03,15:27:18.000,216,10974657,13045,0,1722698837,13033.641905470002,93.44531115000427,53442.4454148 2024-08-03,15:27:19.000,216,10974643,13245,0,1722698838,13033.581278680002,93.50170418999915,53442.33362088001 2024-08-03,15:27:20.000,216,10974644,12965,0,1722698839,13033.554333439992,93.5228515800045,53442.34759512 2024-08-03,15:27:21.000,216,10974671,12965,0,1722698840,13033.554333439992,93.51580244999786,53442.40349208 2024-08-03,15:27:22.000,216,10974707,13125,0,1722698841,13033.561069750001,93.48055680000107,53442.3755436 2024-08-03,15:27:23.000,216,10974666,12965,0,1722698842,13033.540860820001,93.51580244999786,53442.340608000006 2024-08-03,15:27:24.000,216,10974681,12925,0,1722698843,13033.601487610002,93.50170418999915,53442.29868528 2024-08-03,15:27:25.000,216,10974693,13285,0,1722698844,13033.547597129997,93.50170418999915,53442.24977544 2024-08-03,15:27:26.000,216,10974679,12965,0,1722698845,13033.520651890001,93.50170418999915,53442.25676256 2024-08-03,15:27:27.000,216,10974667,13285,0,1722698846,13033.527388199996,93.45940941000299,53442.2358012 2024-08-03,15:27:28.000,216,10974688,13285,0,1722698847,13033.520651890001,93.45236028000363,53442.25676256 2024-08-03,15:27:29.000,216,10974687,13045,0,1722698848,13033.507179269996,93.40301637000084,53442.22881408 2024-08-03,15:27:30.000,216,10974694,13365,0,1722698849,13033.433079859991,93.43826202000491,53442.27772392 2024-08-03,15:27:31.000,216,10974628,13085,0,1722698850,13033.385925689996,93.5087533199985,53442.18689136 2024-08-03,15:27:32.000,216,10974658,12765,0,1722698851,13033.345507829996,93.50170418999915,53442.17990424 2024-08-03,15:27:33.000,216,10974699,13005,0,1722698852,13033.305089969996,93.5228515800045,53442.11003304 2024-08-03,15:27:34.000,216,10974674,13165,0,1722698853,13033.27140841999,93.53694984000322,53442.14496864001 2024-08-03,15:27:35.000,216,10974665,13125,0,1722698854,13033.15689115,93.5087533199985,53442.103045920005 2024-08-03,15:27:36.000,216,10974688,12885,0,1722698855,13033.042373879995,93.5580972300013,53442.08907168 2024-08-03,15:27:37.000,216,10974634,13165,0,1722698856,13032.94806553999,93.5087533199985,53442.04016184 2024-08-03,15:27:38.000,216,10974656,13085,0,1722698857,13032.90764767999,93.43121288999828,53442.08907168 2024-08-03,15:27:39.000,216,10974704,13365,0,1722698858,13032.826811959989,93.42416375999892,53442.07509744001 2024-08-03,15:27:40.000,216,10974644,13005,0,1722698859,13032.745976239989,93.38186898000276,53442.08907168 2024-08-03,15:27:41.000,216,10974660,12965,0,1722698860,13032.651667899998,93.32547594000062,53442.01221336 2024-08-03,15:27:42.000,216,10974658,12925,0,1722698861,13032.591041109998,93.31842681000126,53441.991252 2024-08-03,15:27:43.000,216,10974668,13205,0,1722698862,13032.577568489993,93.33252506999997,53441.99823912001 2024-08-03,15:27:44.000,216,10974632,13005,0,1722698863,13032.516941699992,93.29023029000382,53441.984264880004 2024-08-03,15:27:45.000,216,10974685,13245,0,1722698864,13032.463051220002,93.3113776800019,53441.95631640001 2024-08-03,15:27:46.000,216,10974647,13285,0,1722698865,13032.429369669997,93.30432855000254,53441.97727776001 2024-08-03,15:27:47.000,216,10974615,13445,0,1722698866,13032.355270259992,93.32547594000062,53441.94234216 2024-08-03,15:27:48.000,216,10974655,13085,0,1722698867,13032.368742879997,93.32547594000062,53441.92836792001 2024-08-03,15:27:49.000,216,10974684,13205,0,1722698868,13032.314852399992,93.35367245999805,53441.9213808 2024-08-03,15:27:50.000,216,10974677,12925,0,1722698869,13032.274434539991,93.31842681000126,53441.87247096 2024-08-03,15:27:51.000,216,10974690,13165,0,1722698870,13032.173389889991,93.33252506999997,53441.84452248 2024-08-03,15:27:52.000,216,10974643,13285,0,1722698871,13032.126235719996,93.38891811000212,53441.80958688001 2024-08-03,15:27:53.000,216,10974687,13005,0,1722698872,13032.07234523999,93.3748198500034,53441.83054824001 2024-08-03,15:27:54.000,216,10974650,13045,0,1722698873,13031.99824583,93.40301637000084,53441.80958688001 2024-08-03,15:27:55.000,216,10974625,12965,0,1722698874,13031.9780369,93.43121288999828,53441.816574000004 2024-08-03,15:27:56.000,216,10974686,12925,0,1722698875,13031.87699225,93.44531115000427,53441.80958688001 2024-08-03,15:27:57.000,216,10974660,13165,0,1722698876,13031.802892839994,93.45940941000299,53441.816574000004 2024-08-03,15:27:58.000,216,10974686,13125,0,1722698877,13031.735529739999,93.45940941000299,53441.7467028 2024-08-03,15:27:59.000,216,10974666,13045,0,1722698878,13031.701848189994,93.41711462999956,53441.73971568001 2024-08-03,15:28:00.000,216,10974672,13205,0,1722698879,13031.661430329994,93.45940941000299,53441.72574144 2024-08-03,15:28:01.000,216,10974666,12965,0,1722698880,13031.674902949999,93.44531115000427,53441.79561264 2024-08-03,15:28:02.000,216,10974633,13165,0,1722698881,13031.661430329994,93.44531115000427,53441.70478008 2024-08-03,15:28:03.000,216,10974668,12925,0,1722698882,13031.695111879999,93.48055680000107,53441.69080584001 2024-08-03,15:28:04.000,216,10974652,13285,0,1722698883,13031.715320809999,93.55104810000194,53441.669844480006 2024-08-03,15:28:05.000,216,10974636,13205,0,1722698884,13031.715320809999,93.5087533199985,53441.648883120004 2024-08-03,15:28:06.000,216,10974578,12925,0,1722698885,13031.7759476,93.52990071000386,53441.61394752001 2024-08-03,15:28:07.000,216,10974617,13245,0,1722698886,13031.762474979994,93.57219549000001,53441.599973280005 2024-08-03,15:28:08.000,216,10974666,12885,0,1722698887,13031.75573867,93.62858853000216,53441.6069604 2024-08-03,15:28:09.000,216,10974651,13205,0,1722698888,13031.79615653,93.64973592000024,53441.62093464001 2024-08-03,15:28:10.000,216,10974639,12925,0,1722698889,13031.78942021999,93.69907983000303,53441.59298616001 2024-08-03,15:28:11.000,216,10974677,12965,0,1722698890,13031.78942021999,93.69907983000303,53441.62792176 2024-08-03,15:28:12.000,216,10974656,13125,0,1722698891,13031.82983807999,93.70612896000239,53441.61394752001 2024-08-03,15:28:13.000,216,10974653,12845,0,1722698892,13031.81636546,93.7202272200011,53441.61394752001 2024-08-03,15:28:14.000,216,10974697,12925,0,1722698893,13031.85004700999,93.74842373999854,53441.6069604 2024-08-03,15:28:15.000,216,10974695,13205,0,1722698894,13031.883728559995,93.7554728699979,53441.62093464001 2024-08-03,15:28:16.000,216,10974688,13325,0,1722698895,13031.863519629995,93.73432547999982,53441.57901192 2024-08-03,15:28:17.000,216,10974651,13205,0,1722698896,13031.89046486999,93.79071852000197,53441.55805056 2024-08-03,15:28:18.000,216,10974697,13125,0,1722698897,13031.93088272999,93.78366939000261,53441.61394752001 2024-08-03,15:28:19.000,216,10974700,13205,0,1722698898,13031.95782797,93.73432547999982,53441.61394752001 2024-08-03,15:28:20.000,216,10974619,13045,0,1722698899,13031.91741011,93.7202272200011,53441.57202480001 2024-08-03,15:28:21.000,216,10974653,12925,0,1722698900,13031.95782797,93.67793243999768,53441.58599904 2024-08-03,15:28:22.000,216,10974743,13325,0,1722698901,13031.93088272999,93.64973592000024,53441.59298616001 2024-08-03,15:28:23.000,216,10974675,13365,0,1722698902,13031.883728559995,93.63563766000152,53441.599973280005 2024-08-03,15:28:24.000,216,10974689,13165,0,1722698903,13031.93088272999,93.63563766000152,53441.6069604 2024-08-03,15:28:25.000,216,10974683,13085,0,1722698904,13031.89720118,93.62858853000216,53441.55805056 2024-08-03,15:28:26.000,216,10974602,13525,0,1722698905,13031.93761904,93.6567850499996,53441.57901192 2024-08-03,15:28:27.000,216,10974631,13205,0,1722698906,13031.903937489995,93.66383417999896,53441.57202480001 2024-08-03,15:28:28.000,216,10974670,13205,0,1722698907,13031.91741011,93.64973592000024,53441.59298616001 2024-08-03,15:28:29.000,216,10974725,12965,0,1722698908,13031.93088272999,93.6567850499996,53441.55805056 2024-08-03,15:28:30.000,216,10974616,13005,0,1722698909,13032.004982139995,93.66383417999896,53441.6069604 2024-08-03,15:28:31.000,216,10974648,13205,0,1722698910,13032.025191069995,93.68498157000431,53441.52311496001 2024-08-03,15:28:32.000,216,10974655,13045,0,1722698911,13032.045399999995,93.67088330999832,53441.49516648001 2024-08-03,15:28:33.000,216,10974657,13085,0,1722698912,13032.07234523999,93.66383417999896,53441.52311496001 2024-08-03,15:28:34.000,216,10974677,13125,0,1722698913,13032.106026789996,93.6567850499996,53441.57202480001 2024-08-03,15:28:35.000,216,10974641,13165,0,1722698914,13032.126235719996,93.64973592000024,53441.54407632001 2024-08-03,15:28:36.000,216,10974692,13285,0,1722698915,13032.193598819991,93.69907983000303,53441.551063440005 2024-08-03,15:28:37.000,216,10974627,13245,0,1722698916,13032.166653579996,93.67793243999768,53441.58599904 2024-08-03,15:28:38.000,216,10974685,13125,0,1722698917,13032.20033513,93.73432547999982,53441.62792176 2024-08-03,15:28:39.000,216,10974673,13285,0,1722698918,13032.234016679991,93.84006243000476,53441.58599904 2024-08-03,15:28:40.000,216,10974674,12925,0,1722698919,13032.247489299996,93.85416069000348,53441.57202480001 2024-08-03,15:28:41.000,216,10974621,13005,0,1722698920,13032.308116089996,93.95284851000179,53441.648883120004 2024-08-03,15:28:42.000,216,10974637,12965,0,1722698921,13032.355270259992,93.98809415999858,53441.63490888 2024-08-03,15:28:43.000,216,10974682,13085,0,1722698922,13032.328325019997,94.02333981000265,53441.64189600001 2024-08-03,15:28:44.000,216,10974666,13125,0,1722698923,13032.308116089996,94.04448720000073,53441.648883120004 2024-08-03,15:28:45.000,216,10974661,13125,0,1722698924,13032.301379780001,94.06563458999881,53441.648883120004 2024-08-03,15:28:46.000,216,10974634,13125,0,1722698925,13032.328325019997,94.12202763000096,53441.65587024 2024-08-03,15:28:47.000,216,10974630,13045,0,1722698926,13032.348533949997,94.10088024000288,53441.648883120004 2024-08-03,15:28:48.000,216,10974715,13165,0,1722698927,13032.355270259992,94.08678198000416,53441.62093464001 2024-08-03,15:28:49.000,216,10974653,12965,0,1722698928,13032.321588710001,94.12907676000032,53441.6768316 2024-08-03,15:28:50.000,216,10974636,13365,0,1722698929,13032.355270259992,94.12202763000096,53441.62792176 2024-08-03,15:28:51.000,216,10974668,13325,0,1722698930,13032.335061329992,94.15727327999775,53441.669844480006 2024-08-03,15:28:52.000,216,10974728,13005,0,1722698931,13032.375479189992,94.19956806000118,53441.70478008 2024-08-03,15:28:53.000,216,10974683,12965,0,1722698932,13032.402424430002,94.22071544999926,53441.69080584001 2024-08-03,15:28:54.000,216,10974644,12965,0,1722698933,13032.409160739997,94.24891197000397,53441.69080584001 2024-08-03,15:28:55.000,216,10974635,12925,0,1722698934,13032.395688119992,94.27005936000205,53441.6768316 2024-08-03,15:28:56.000,216,10974640,13245,0,1722698935,13032.409160739997,94.28415762000077,53441.669844480006 2024-08-03,15:28:57.000,216,10974655,12925,0,1722698936,13032.348533949997,94.34055066000292,53441.648883120004 2024-08-03,15:28:58.000,216,10974713,13005,0,1722698937,13032.341797640001,94.41809109000314,53441.64189600001 2024-08-03,15:28:59.000,216,10974654,13125,0,1722698938,13032.382215500002,94.50268065000273,53441.68381872 2024-08-03,15:29:00.000,216,10974606,13005,0,1722698939,13032.328325019997,94.56612282000424,53441.6768316 2024-08-03,15:29:01.000,216,10974680,13285,0,1722698940,13032.355270259992,94.5731719500036,53441.70478008 2024-08-03,15:29:02.000,216,10974637,13125,0,1722698941,13032.301379780001,94.60136847000103,53441.669844480006 2024-08-03,15:29:03.000,216,10974667,12925,0,1722698942,13032.308116089996,94.61546672999975,53441.648883120004 2024-08-03,15:29:04.000,216,10974703,13205,0,1722698943,13032.260961920001,94.60136847000103,53441.72574144 2024-08-03,15:29:05.000,216,10974631,13165,0,1722698944,13032.207071439996,94.59431934000168,53441.69779296 2024-08-03,15:29:06.000,216,10974630,13245,0,1722698945,13032.15991727,94.58022108000296,53441.68381872 2024-08-03,15:29:07.000,216,10974612,12925,0,1722698946,13032.11276309999,94.55907369000488,53441.718754320005 2024-08-03,15:29:08.000,216,10974635,12925,0,1722698947,13032.045399999995,94.59431934000168,53441.73272856 2024-08-03,15:29:09.000,216,10974649,12925,0,1722698948,13031.97130058999,94.5731719500036,53441.71176720001 2024-08-03,15:29:10.000,216,10974672,12925,0,1722698949,13031.97130058999,94.58022108000296,53441.72574144 2024-08-03,15:29:11.000,216,10974625,12965,0,1722698950,13031.93761904,94.54497542999889,53441.69080584001 2024-08-03,15:29:12.000,216,10974620,12885,0,1722698951,13031.95109165999,94.5731719500036,53441.72574144 2024-08-03,15:29:13.000,216,10974644,13285,0,1722698952,13031.89720118,94.55907369000488,53441.68381872 2024-08-03,15:29:14.000,216,10974668,13165,0,1722698953,13031.95109165999,94.49563152000337,53441.68381872 2024-08-03,15:29:15.000,216,10974653,13285,0,1722698954,13031.93761904,94.4603858699993,53441.6069604 2024-08-03,15:29:16.000,216,10974612,12965,0,1722698955,13031.97130058999,94.41809109000314,53441.648883120004 2024-08-03,15:29:17.000,216,10974659,13245,0,1722698956,13031.9780369,94.38284543999907,53441.61394752001 2024-08-03,15:29:18.000,216,10974655,13325,0,1722698957,13032.025191069995,94.41104196000379,53441.61394752001 2024-08-03,15:29:19.000,216,10974713,13085,0,1722698958,13032.045399999995,94.43218935000186,53441.58599904 2024-08-03,15:29:20.000,216,10974674,12925,0,1722698959,13032.07234523999,94.46743499999866,53441.648883120004 2024-08-03,15:29:21.000,216,10974637,13165,0,1722698960,13032.09255416999,94.50972978000209,53441.62792176 2024-08-03,15:29:22.000,216,10974626,13125,0,1722698961,13032.126235719996,94.50268065000273,53441.65587024 2024-08-03,15:29:23.000,216,10974700,12965,0,1722698962,13032.15991727,94.52382804000081,53441.62093464001 2024-08-03,15:29:24.000,216,10974678,12845,0,1722698963,13032.173389889991,94.58022108000296,53441.6768316 2024-08-03,15:29:25.000,216,10974666,13045,0,1722698964,13032.247489299996,94.61546672999975,53441.669844480006 2024-08-03,15:29:26.000,216,10974659,13365,0,1722698965,13032.274434539991,94.59431934000168,53441.64189600001 2024-08-03,15:29:27.000,216,10974592,13165,0,1722698966,13032.328325019997,94.53792629999953,53441.65587024 2024-08-03,15:29:28.000,216,10974659,13125,0,1722698967,13032.362006570002,94.55202455999824,53441.62093464001 2024-08-03,15:29:29.000,216,10974620,12845,0,1722698968,13032.402424430002,94.53792629999953,53441.58599904 2024-08-03,15:29:30.000,216,10974649,12925,0,1722698969,13032.483260150002,94.50268065000273,53441.64189600001 2024-08-03,15:29:31.000,216,10974654,13245,0,1722698970,13032.550623249997,94.44628761000058,53441.64189600001 2024-08-03,15:29:32.000,216,10974630,12885,0,1722698971,13032.577568489993,94.43218935000186,53441.63490888 2024-08-03,15:29:33.000,216,10974672,13245,0,1722698972,13032.671876829998,94.40399283000443,53441.62093464001 2024-08-03,15:29:34.000,216,10974631,12805,0,1722698973,13032.705558379988,94.40399283000443,53441.57202480001 2024-08-03,15:29:35.000,216,10974643,13205,0,1722698974,13032.725767309988,94.4251402200025,53441.62792176 2024-08-03,15:29:36.000,216,10974645,13325,0,1722698975,13032.732503619998,94.40399283000443,53441.64189600001 2024-08-03,15:29:37.000,216,10974613,13045,0,1722698976,13032.712294689998,94.38989456999843,53441.68381872 2024-08-03,15:29:38.000,216,10974680,13125,0,1722698977,13032.719030999993,94.34759979000228,53441.718754320005 2024-08-03,15:29:39.000,216,10974614,13045,0,1722698978,13032.719030999993,94.3264524000042,53441.73971568001 2024-08-03,15:29:40.000,216,10974647,12965,0,1722698979,13032.665140519988,94.27710849000141,53441.767664160005 2024-08-03,15:29:41.000,216,10974605,13285,0,1722698980,13032.665140519988,94.27710849000141,53441.73971568001 2024-08-03,15:29:42.000,216,10974649,13285,0,1722698981,13032.644931589988,94.2136663199999,53441.69080584001 2024-08-03,15:29:43.000,216,10974645,13245,0,1722698982,13032.658404209993,94.1784206700031,53441.7467028 2024-08-03,15:29:44.000,216,10974637,13325,0,1722698983,13032.644931589988,94.15727327999775,53441.73971568001 2024-08-03,15:29:45.000,216,10974677,12845,0,1722698984,13032.685349449988,94.12907676000032,53441.78163840001 2024-08-03,15:29:46.000,216,10974654,13125,0,1722698985,13032.671876829998,94.12202763000096,53441.718754320005 2024-08-03,15:29:47.000,216,10974617,12965,0,1722698986,13032.631458969998,94.10792937000224,53441.767664160005 2024-08-03,15:29:48.000,216,10974668,12965,0,1722698987,13032.644931589988,94.0797328500048,53441.78163840001 2024-08-03,15:29:49.000,216,10974658,13285,0,1722698988,13032.624722660003,94.00924155000394,53441.75368992 2024-08-03,15:29:50.000,216,10974658,13125,0,1722698989,13032.678613139993,93.99514328999794,53441.80958688001 2024-08-03,15:29:51.000,216,10974658,12845,0,1722698990,13032.671876829998,93.98104502999922,53441.80259976 2024-08-03,15:29:52.000,216,10974723,13165,0,1722698991,13032.692085759998,93.97399589999986,53441.78862552001 2024-08-03,15:29:53.000,216,10974715,13085,0,1722698992,13032.651667899998,93.91055372999836,53441.80958688001 2024-08-03,15:29:54.000,216,10974660,13085,0,1722698993,13032.651667899998,93.89645546999964,53441.77465128 2024-08-03,15:29:55.000,216,10974683,13125,0,1722698994,13032.651667899998,93.8682589500022,53441.84452248 2024-08-03,15:29:56.000,216,10974705,12925,0,1722698995,13032.638195279993,93.85416069000348,53441.79561264 2024-08-03,15:29:57.000,216,10974702,13165,0,1722698996,13032.631458969998,93.74137460999918,53441.82356112 2024-08-03,15:29:58.000,216,10974678,13285,0,1722698997,13032.611250039998,93.73432547999982,53441.90041944 2024-08-03,15:29:59.000,216,10974638,13045,0,1722698998,13032.631458969998,93.67793243999768,53441.8515096 2024-08-03,15:30:00.000,216,10974640,12965,0,1722698999,13032.651667899998,93.68498157000431,53441.80259976 2024-08-03,15:30:01.000,216,10974636,13045,0,1722699000,13032.624722660003,93.67793243999768,53441.80958688001 2024-08-03,15:30:02.000,216,10974656,12885,0,1722699001,13032.685349449988,93.69203070000367,53441.87247096 2024-08-03,15:30:03.000,216,10974605,13285,0,1722699002,13032.651667899998,93.68498157000431,53441.86548384 2024-08-03,15:30:04.000,216,10974653,13405,0,1722699003,13032.665140519988,93.68498157000431,53441.89343232 2024-08-03,15:30:05.000,216,10974675,13045,0,1722699004,13032.685349449988,93.70612896000239,53441.87945808001 2024-08-03,15:30:06.000,216,10974687,13245,0,1722699005,13032.719030999993,93.6567850499996,53441.87945808001 2024-08-03,15:30:07.000,216,10974604,13125,0,1722699006,13032.745976239989,93.66383417999896,53441.87945808001 2024-08-03,15:30:08.000,216,10974678,13285,0,1722699007,13032.759448859993,93.67088330999832,53441.9213808 2024-08-03,15:30:09.000,216,10974682,13205,0,1722699008,13032.799866719994,93.69203070000367,53441.9213808 2024-08-03,15:30:10.000,216,10974678,13125,0,1722699009,13032.813339339998,93.70612896000239,53441.89343232 2024-08-03,15:30:11.000,216,10974664,12925,0,1722699010,13032.833548269999,93.76252200000454,53441.91439368 2024-08-03,15:30:12.000,216,10974632,13205,0,1722699011,13032.873966129999,93.7554728699979,53441.90041944 2024-08-03,15:30:13.000,216,10974679,12925,0,1722699012,13032.914383989999,93.7554728699979,53441.94234216 2024-08-03,15:30:14.000,216,10974631,13165,0,1722699013,13032.941329229994,93.69907983000303,53441.94932928001 2024-08-03,15:30:15.000,216,10974661,13125,0,1722699014,13032.97501078,93.68498157000431,53441.99823912001 2024-08-03,15:30:16.000,216,10974611,13285,0,1722699015,13033.001956019994,93.63563766000152,53442.01221336 2024-08-03,15:30:17.000,216,10974636,13445,0,1722699016,13032.94806553999,93.64268679000088,53442.02618760001 2024-08-03,15:30:18.000,216,10974707,13085,0,1722699017,13032.900911369994,93.57219549000001,53442.054136080005 2024-08-03,15:30:19.000,216,10974643,13285,0,1722699018,13032.961538159994,93.5228515800045,53442.01920048 2024-08-03,15:30:20.000,216,10974624,12965,0,1722699019,13032.941329229994,93.5228515800045,53442.005226240006 2024-08-03,15:30:21.000,216,10974691,13085,0,1722699020,13032.914383989999,93.45236028000363,53442.09605880001 2024-08-03,15:30:22.000,216,10974669,13205,0,1722699021,13032.887438749989,93.43121288999828,53442.005226240006 2024-08-03,15:30:23.000,216,10974639,13085,0,1722699022,13032.867229819989,93.43121288999828,53442.04016184 2024-08-03,15:30:24.000,216,10974630,13005,0,1722699023,13032.900911369994,93.41711462999956,53442.01920048 2024-08-03,15:30:25.000,216,10974688,13245,0,1722699024,13033.001956019994,93.3748198500034,53442.0611232 2024-08-03,15:30:26.000,216,10974633,13285,0,1722699025,13033.04911018999,93.39596724000148,53442.04714896001 2024-08-03,15:30:27.000,216,10974646,13285,0,1722699026,13033.11647329,93.38186898000276,53442.04016184 2024-08-03,15:30:28.000,216,10974687,13085,0,1722699027,13033.11647329,93.39596724000148,53442.11003304 2024-08-03,15:30:29.000,216,10974603,13085,0,1722699028,13033.224254249995,93.39596724000148,53442.11702016001 2024-08-03,15:30:30.000,216,10974658,12925,0,1722699029,13033.27814473,93.43826202000491,53442.0611232 2024-08-03,15:30:31.000,216,10974621,13165,0,1722699030,13033.31856259,93.47350767000171,53442.08907168 2024-08-03,15:30:32.000,216,10974640,13205,0,1722699031,13033.352244139991,93.47350767000171,53442.0611232 2024-08-03,15:30:33.000,216,10974640,13005,0,1722699032,13033.372453069991,93.55104810000194,53442.09605880001 2024-08-03,15:30:34.000,216,10974695,13085,0,1722699033,13033.466761409996,93.63563766000152,53442.11003304 2024-08-03,15:30:35.000,216,10974668,12885,0,1722699034,13033.500442960001,93.69907983000303,53442.103045920005 2024-08-03,15:30:36.000,216,10974675,13085,0,1722699035,13033.588014989997,93.70612896000239,53442.08907168 2024-08-03,15:30:37.000,216,10974642,12925,0,1722699036,13033.648641779997,93.74842373999854,53442.11702016001 2024-08-03,15:30:38.000,216,10974702,13005,0,1722699037,13033.742950120002,93.77662026000326,53442.16593000001 2024-08-03,15:30:39.000,216,10974673,13125,0,1722699038,13033.810313219998,93.83301329999813,53442.15894288 2024-08-03,15:30:40.000,216,10974707,13325,0,1722699039,13033.891148939998,93.86120982000284,53442.16593000001 2024-08-03,15:30:41.000,216,10974681,13005,0,1722699040,13033.938303109993,93.91055372999836,53442.2008656 2024-08-03,15:30:42.000,216,10974685,13045,0,1722699041,13033.992193589998,93.97399589999986,53442.24278832001 2024-08-03,15:30:43.000,216,10974718,13005,0,1722699042,13034.005666209989,94.0162906800033,53442.3056724 2024-08-03,15:30:44.000,216,10974665,12845,0,1722699043,13034.032611449999,94.12202763000096,53442.28471104001 2024-08-03,15:30:45.000,216,10974652,12885,0,1722699044,13034.10671085999,94.14317501999903,53442.28471104001 2024-08-03,15:30:46.000,216,10974622,13125,0,1722699045,13034.153865029999,94.20661719000054,53442.29868528 2024-08-03,15:30:47.000,216,10974628,13045,0,1722699046,13034.19428289,94.25596110000333,53442.340608000006 2024-08-03,15:30:48.000,216,10974639,13125,0,1722699047,13034.18754657999,94.35464892000164,53442.39650496 2024-08-03,15:30:49.000,216,10974643,13045,0,1722699048,13034.221228129994,94.40399283000443,53442.38253072001 2024-08-03,15:30:50.000,216,10974649,13165,0,1722699049,13034.19428289,94.45333673999994,53442.36156936001 2024-08-03,15:30:51.000,216,10974658,13125,0,1722699050,13034.24817336999,94.55202455999824,53442.43144056001 2024-08-03,15:30:52.000,216,10974666,13445,0,1722699051,13034.180810269994,94.59431934000168,53442.41047920001 2024-08-03,15:30:53.000,216,10974716,13125,0,1722699052,13034.21449182,94.62956498999847,53442.45240192001 2024-08-03,15:30:54.000,216,10974683,13205,0,1722699053,13034.221228129994,94.65071238000382,53442.46637616 2024-08-03,15:30:55.000,216,10974656,13085,0,1722699054,13034.19428289,94.73530194000341,53442.508298880006 2024-08-03,15:30:56.000,216,10974643,13165,0,1722699055,13034.21449182,94.73530194000341,53442.52926024001 2024-08-03,15:30:57.000,216,10974632,12845,0,1722699056,13034.24817336999,94.74940020000213,53442.515286 2024-08-03,15:30:58.000,216,10974691,13125,0,1722699057,13034.261645989995,94.78464584999892,53442.52926024001 2024-08-03,15:30:59.000,216,10974625,13205,0,1722699058,13034.26838229999,94.7705475900002,53442.52227312 2024-08-03,15:31:00.000,216,10974648,12965,0,1722699059,13034.25490968,94.82694063000235,53442.557208720005 2024-08-03,15:31:01.000,216,10974640,13285,0,1722699060,13034.28859122999,94.84808802000043,53442.557208720005 2024-08-03,15:31:02.000,216,10974621,12925,0,1722699061,13034.281854919995,94.89038280000386,53442.59214432 2024-08-03,15:31:03.000,216,10974644,12965,0,1722699062,13034.29532754,94.86923540999851,53442.61310568 2024-08-03,15:31:04.000,216,10974691,13325,0,1722699063,13034.342481709995,94.84103889000107,53442.63406704 2024-08-03,15:31:05.000,216,10974613,13285,0,1722699064,13034.32900908999,94.91153019000194,53442.69695112001 2024-08-03,15:31:06.000,216,10974598,13005,0,1722699065,13034.32900908999,94.90448106000258,53442.675989760006 2024-08-03,15:31:07.000,216,10974615,13285,0,1722699066,13034.36942694999,94.87628453999787,53442.689964 2024-08-03,15:31:08.000,216,10974669,13045,0,1722699067,13034.41658112,94.85513714999979,53442.68297688 2024-08-03,15:31:09.000,216,10974619,13125,0,1722699068,13034.443526359995,94.84103889000107,53442.68297688 2024-08-03,15:31:10.000,216,10974617,13285,0,1722699069,13034.51088945999,94.819891500003,53442.73188672 2024-08-03,15:31:11.000,216,10974639,13365,0,1722699070,13034.504153149996,94.81284237000364,53442.80175792 2024-08-03,15:31:12.000,216,10974669,13325,0,1722699071,13034.524362079996,94.83398976000171,53442.78079656 2024-08-03,15:31:13.000,216,10974674,13245,0,1722699072,13034.463735289995,94.80579324000428,53442.80175792 2024-08-03,15:31:14.000,216,10974650,13165,0,1722699073,13034.483944219995,94.83398976000171,53442.83669352001 2024-08-03,15:31:15.000,216,10974659,13045,0,1722699074,13034.51762577,94.84103889000107,53442.843680640006 2024-08-03,15:31:16.000,216,10974664,13245,0,1722699075,13034.53109838999,94.86218627999915,53442.87861624 2024-08-03,15:31:17.000,216,10974645,13285,0,1722699076,13034.524362079996,94.9185793200013,53442.86464200001 2024-08-03,15:31:18.000,216,10974691,13005,0,1722699077,13034.524362079996,94.94677583999874,53442.86464200001 2024-08-03,15:31:19.000,216,10974644,13165,0,1722699078,13034.53109838999,94.93972670999938,53442.83669352001 2024-08-03,15:31:20.000,216,10974620,12965,0,1722699079,13034.51088945999,94.98907062000217,53442.85765488 2024-08-03,15:31:21.000,216,10974585,13165,0,1722699080,13034.57825256,94.98907062000217,53442.8297064 2024-08-03,15:31:22.000,216,10974594,13125,0,1722699081,13034.55130731999,95.00316888000089,53442.91355184001 2024-08-03,15:31:23.000,216,10974667,13285,0,1722699082,13034.591725179991,94.97497236000345,53442.93451320001 2024-08-03,15:31:24.000,216,10974638,13125,0,1722699083,13034.645615659996,95.02431626999896,53442.93451320001 2024-08-03,15:31:25.000,216,10974612,12965,0,1722699084,13034.659088280001,95.0666110500024,53442.941500320005 2024-08-03,15:31:26.000,216,10974626,13245,0,1722699085,13034.726451379996,95.11595495999791,53442.941500320005 2024-08-03,15:31:27.000,216,10974636,13245,0,1722699086,13034.787078169997,95.1300532200039,53442.96246168001 2024-08-03,15:31:28.000,216,10974735,13165,0,1722699087,13034.820759720002,95.20759365000413,53442.94848744 2024-08-03,15:31:29.000,216,10974675,12965,0,1722699088,13034.861177580002,95.22169191000285,53442.92053896 2024-08-03,15:31:30.000,216,10974633,13365,0,1722699089,13034.894859129992,95.263986689999,53442.97643592 2024-08-03,15:31:31.000,216,10974639,13205,0,1722699090,13034.962222230002,95.29923234000307,53443.01835864 2024-08-03,15:31:32.000,216,10974639,13125,0,1722699091,13034.995903779993,95.34857624999859,53443.060281360005 2024-08-03,15:31:33.000,216,10974688,13165,0,1722699092,13035.029585329998,95.38382190000266,53443.0742556 2024-08-03,15:31:34.000,216,10974624,13205,0,1722699093,13035.117157359993,95.40496929000074,53443.06726848 2024-08-03,15:31:35.000,216,10974650,13125,0,1722699094,13035.103684739988,95.42611667999881,53443.123165439996 2024-08-03,15:31:36.000,216,10974697,13045,0,1722699095,13035.157575219993,95.44021494000481,53443.16508816 2024-08-03,15:31:37.000,216,10974643,12925,0,1722699096,13035.150838909998,95.48955885000032,53443.158101040004 2024-08-03,15:31:38.000,216,10974745,12965,0,1722699097,13035.164311529988,95.45431320000353,53443.20002376001 2024-08-03,15:31:39.000,216,10974634,12965,0,1722699098,13035.238410939994,95.44726407000417,53443.20002376001 2024-08-03,15:31:40.000,216,10974640,12965,0,1722699099,13035.272092489999,95.45431320000353,53443.276882080005 2024-08-03,15:31:41.000,216,10974621,13365,0,1722699100,13035.292301419999,95.43316580999817,53443.20002376001 2024-08-03,15:31:42.000,216,10974626,13325,0,1722699101,13035.285565109989,95.4120184200001,53443.23495936 2024-08-03,15:31:43.000,216,10974697,13125,0,1722699102,13035.292301419999,95.35562537999795,53443.31880480001 2024-08-03,15:31:44.000,216,10974649,13125,0,1722699103,13035.272092489999,95.32742886000051,53443.30483056 2024-08-03,15:31:45.000,216,10974627,13325,0,1722699104,13035.265356179989,95.29218321000371,53443.3537404 2024-08-03,15:31:46.000,216,10974655,13125,0,1722699105,13035.285565109989,95.25693755999964,53443.346753280006 2024-08-03,15:31:47.000,216,10974631,13085,0,1722699106,13035.272092489999,95.27808494999772,53443.43059872 2024-08-03,15:31:48.000,216,10974659,12925,0,1722699107,13035.285565109989,95.2287410400022,53443.38168888 2024-08-03,15:31:49.000,216,10974655,12965,0,1722699108,13035.292301419999,95.23579017000156,53443.37470176 2024-08-03,15:31:50.000,216,10974611,13085,0,1722699109,13035.305774039989,95.21464278000349,53443.40265024 2024-08-03,15:31:51.000,216,10974648,13045,0,1722699110,13035.32598296999,95.24283930000092,53443.45156008 2024-08-03,15:31:52.000,216,10974649,13285,0,1722699111,13035.305774039989,95.19349538999813,53443.493482800004 2024-08-03,15:31:53.000,216,10974735,13165,0,1722699112,13035.278828799994,95.1652988700007,53443.50046992 2024-08-03,15:31:54.000,216,10974599,13085,0,1722699113,13035.251883559999,95.15120061000198,53443.458547199996 2024-08-03,15:31:55.000,216,10974673,13285,0,1722699114,13035.218202009994,95.12300409000454,53443.50745704001 2024-08-03,15:31:56.000,216,10974685,13405,0,1722699115,13035.144102599988,95.10185669999919,53443.47252144 2024-08-03,15:31:57.000,216,10974620,12925,0,1722699116,13035.096948429993,95.09480756999983,53443.52143128 2024-08-03,15:31:58.000,216,10974671,13005,0,1722699117,13034.982431160002,95.05956192000303,53443.514444160006 2024-08-03,15:31:59.000,216,10974679,13165,0,1722699118,13034.948749609997,95.03136539999832,53443.54239264 2024-08-03,15:32:00.000,216,10974621,13125,0,1722699119,13034.827496029997,94.99611975000153,53443.52143128 2024-08-03,15:32:01.000,216,10974627,13365,0,1722699120,13034.766869239997,94.94677583999874,53443.5284184 2024-08-03,15:32:02.000,216,10974673,13365,0,1722699121,13034.665824589996,94.90448106000258,53443.563354000005 2024-08-03,15:32:03.000,216,10974646,13205,0,1722699122,13034.57825256,94.89743193000322,53443.493482800004 2024-08-03,15:32:04.000,216,10974612,12925,0,1722699123,13034.483944219995,94.91153019000194,53443.514444160006 2024-08-03,15:32:05.000,216,10974655,13285,0,1722699124,13034.45026266999,94.85513714999979,53443.55636688001 2024-08-03,15:32:06.000,216,10974675,12965,0,1722699125,13034.37616326,94.84103889000107,53443.458547199996 2024-08-03,15:32:07.000,216,10974607,13285,0,1722699126,13034.31553647,94.73530194000341,53443.47252144 2024-08-03,15:32:08.000,216,10974631,13205,0,1722699127,13034.28859122999,94.72825281000405,53443.54937976 2024-08-03,15:32:09.000,216,10974664,13165,0,1722699128,13034.201019199994,94.67890890000126,53443.514444160006 2024-08-03,15:32:10.000,216,10974627,13285,0,1722699129,13034.099974549994,94.62251585999911,53443.46553432001 2024-08-03,15:32:11.000,216,10974627,12925,0,1722699130,13034.032611449999,94.53087717000017,53443.45156008 2024-08-03,15:32:12.000,216,10974656,13285,0,1722699131,13033.971984659998,94.50972978000209,53443.4236116 2024-08-03,15:32:13.000,216,10974664,13125,0,1722699132,13033.958512039993,94.4603858699993,53443.38168888 2024-08-03,15:32:14.000,216,10974645,13045,0,1722699133,13033.924830489988,94.4251402200025,53443.36072752 2024-08-03,15:32:15.000,216,10974627,12965,0,1722699134,13033.877676319993,94.38989456999843,53443.40963736 2024-08-03,15:32:16.000,216,10974585,13005,0,1722699135,13033.864203699988,94.34759979000228,53443.41662448001 2024-08-03,15:32:17.000,216,10974641,12845,0,1722699136,13033.796840599993,94.34759979000228,53443.41662448001 2024-08-03,15:32:18.000,216,10974655,13125,0,1722699137,13033.776631669993,94.3123541399982,53443.41662448001 2024-08-03,15:32:19.000,216,10974639,13165,0,1722699138,13033.803576910002,94.29825587999949,53443.36771464001 2024-08-03,15:32:20.000,216,10974588,13245,0,1722699139,13033.783367980002,94.3264524000042,53443.37470176 2024-08-03,15:32:21.000,216,10974622,13045,0,1722699140,13033.769895359997,94.33350153000356,53443.36072752 2024-08-03,15:32:22.000,216,10974677,13245,0,1722699141,13033.817049529993,94.31940327000484,53443.36771464001 2024-08-03,15:32:23.000,216,10974671,13205,0,1722699142,13033.823785840003,94.31940327000484,53443.33976616001 2024-08-03,15:32:24.000,216,10974612,13245,0,1722699143,13033.843994770003,94.35464892000164,53443.31880480001 2024-08-03,15:32:25.000,216,10974643,13125,0,1722699144,13033.864203699988,94.34759979000228,53443.29784344001 2024-08-03,15:32:26.000,216,10974657,13365,0,1722699145,13033.897885249993,94.36874718000036,53443.29784344001 2024-08-03,15:32:27.000,216,10974632,13245,0,1722699146,13033.911357869998,94.31940327000484,53443.290856319996 2024-08-03,15:32:28.000,216,10974649,13085,0,1722699147,13033.897885249993,94.30530500999885,53443.31181768 2024-08-03,15:32:29.000,216,10974640,13125,0,1722699148,13033.884412629988,94.34759979000228,53443.276882080005 2024-08-03,15:32:30.000,216,10974633,13005,0,1722699149,13033.891148939998,94.34055066000292,53443.30483056 2024-08-03,15:32:31.000,216,10974618,12925,0,1722699150,13033.843994770003,94.3123541399982,53443.276882080005 2024-08-03,15:32:32.000,216,10974657,13325,0,1722699151,13033.769895359997,94.30530500999885,53443.30483056 2024-08-03,15:32:33.000,216,10974632,13045,0,1722699152,13033.756422739993,94.28415762000077,53443.276882080005 2024-08-03,15:32:34.000,216,10974632,13045,0,1722699153,13033.689059639997,94.30530500999885,53443.26290784 2024-08-03,15:32:35.000,216,10974640,13325,0,1722699154,13033.635169159992,94.30530500999885,53443.29784344001 2024-08-03,15:32:36.000,216,10974652,13205,0,1722699155,13033.594751299992,94.31940327000484,53443.24893360001 2024-08-03,15:32:37.000,216,10974652,13205,0,1722699156,13033.608223919997,94.3264524000042,53443.25592072 2024-08-03,15:32:38.000,216,10974642,13165,0,1722699157,13033.581278680002,94.3123541399982,53443.25592072 2024-08-03,15:32:39.000,216,10974580,12845,0,1722699158,13033.527388199996,94.34055066000292,53443.24893360001 2024-08-03,15:32:40.000,216,10974696,13125,0,1722699159,13033.527388199996,94.37579630999971,53443.25592072 2024-08-03,15:32:41.000,216,10974648,13205,0,1722699160,13033.588014989997,94.36874718000036,53443.20002376001 2024-08-03,15:32:42.000,216,10974635,13125,0,1722699161,13033.594751299992,94.34759979000228,53443.22098512001 2024-08-03,15:32:43.000,216,10974587,13045,0,1722699162,13033.655378089992,94.39694369999779,53443.24893360001 2024-08-03,15:32:44.000,216,10974645,12965,0,1722699163,13033.689059639997,94.40399283000443,53443.213998 2024-08-03,15:32:45.000,216,10974625,13165,0,1722699164,13033.742950120002,94.43923848000122,53443.19303664 2024-08-03,15:32:46.000,216,10974648,13005,0,1722699165,13033.803576910002,94.44628761000058,53443.20002376001 2024-08-03,15:32:47.000,216,10974685,13125,0,1722699166,13033.857467389993,94.44628761000058,53443.16508816 2024-08-03,15:32:48.000,216,10974630,13085,0,1722699167,13033.864203699988,94.43923848000122,53443.16508816 2024-08-03,15:32:49.000,216,10974660,13085,0,1722699168,13033.870940009998,94.43923848000122,53443.23495936 2024-08-03,15:32:50.000,216,10974659,12925,0,1722699169,13033.864203699988,94.41104196000379,53443.16508816 2024-08-03,15:32:51.000,216,10974633,13485,0,1722699170,13033.830522149998,94.35464892000164,53443.13015256001 2024-08-03,15:32:52.000,216,10974631,13125,0,1722699171,13033.803576910002,94.37579630999971,53443.13015256001 2024-08-03,15:32:53.000,216,10974639,13205,0,1722699172,13033.783367980002,94.34759979000228,53443.20002376001 2024-08-03,15:32:54.000,216,10974622,13325,0,1722699173,13033.709268569997,94.361698050001,53443.19303664 2024-08-03,15:32:55.000,216,10974658,13125,0,1722699174,13033.675587019992,94.28415762000077,53443.16508816 2024-08-03,15:32:56.000,216,10974683,12965,0,1722699175,13033.641905470002,94.24891197000397,53443.158101040004 2024-08-03,15:32:57.000,216,10974653,13245,0,1722699176,13033.581278680002,94.25596110000333,53443.17207528001 2024-08-03,15:32:58.000,216,10974677,13165,0,1722699177,13033.540860820001,94.22776457999862,53443.11617832 2024-08-03,15:32:59.000,216,10974630,13365,0,1722699178,13033.507179269996,94.17137154000375,53443.1441268 2024-08-03,15:33:00.000,216,10974669,13285,0,1722699179,13033.480234030001,94.13612588999968,53443.16508816 2024-08-03,15:33:01.000,216,10974662,12965,0,1722699180,13033.473497719991,94.12907676000032,53443.13015256001 2024-08-03,15:33:02.000,216,10974674,13205,0,1722699181,13033.480234030001,94.03743807000137,53443.1441268 2024-08-03,15:33:03.000,216,10974616,13125,0,1722699182,13033.493706649992,93.9669467700005,53443.158101040004 2024-08-03,15:33:04.000,216,10974656,13005,0,1722699183,13033.419607240001,93.94579938000243,53443.158101040004 2024-08-03,15:33:05.000,216,10974634,13205,0,1722699184,13033.419607240001,93.88235721000092,53443.158101040004 2024-08-03,15:33:06.000,216,10974662,13205,0,1722699185,13033.412870929991,93.87530808000156,53443.13015256001 2024-08-03,15:33:07.000,216,10974692,13085,0,1722699186,13033.365716759996,93.81186591000005,53443.123165439996 2024-08-03,15:33:08.000,216,10974674,13365,0,1722699187,13033.365716759996,93.74842373999854,53443.08822984 2024-08-03,15:33:09.000,216,10974671,13245,0,1722699188,13033.406134619996,93.72727635000047,53443.109191200005 2024-08-03,15:33:10.000,216,10974679,13205,0,1722699189,13033.33203520999,93.66383417999896,53443.109191200005 2024-08-03,15:33:11.000,216,10974640,13045,0,1722699190,13033.365716759996,93.64973592000024,53443.08124272001 2024-08-03,15:33:12.000,216,10974611,13365,0,1722699191,13033.352244139991,93.58629374999873,53443.109191200005 2024-08-03,15:33:13.000,216,10974700,12845,0,1722699192,13033.352244139991,93.55104810000194,53443.109191200005 2024-08-03,15:33:14.000,216,10974655,13005,0,1722699193,13033.385925689996,93.57219549000001,53443.05329424001 2024-08-03,15:33:15.000,216,10974664,13285,0,1722699194,13033.460025100001,93.54399897000258,53443.08124272001 2024-08-03,15:33:16.000,216,10974661,13085,0,1722699195,13033.480234030001,93.59334287999809,53443.01835864 2024-08-03,15:33:17.000,216,10974674,13005,0,1722699196,13033.527388199996,93.6215394000028,53443.01835864 2024-08-03,15:33:18.000,216,10974639,12925,0,1722699197,13033.581278680002,93.6567850499996,53443.011371520006 2024-08-03,15:33:19.000,216,10974646,13125,0,1722699198,13033.648641779997,93.7554728699979,53443.03932 2024-08-03,15:33:20.000,216,10974671,13285,0,1722699199,13033.702532260002,93.84006243000476,53443.09521696 2024-08-03,15:33:21.000,216,10974704,13125,0,1722699200,13033.682323330002,93.92465199000435,53443.09521696 2024-08-03,15:33:22.000,216,10974692,13005,0,1722699201,13033.756422739993,93.99514328999794,53443.05329424001 2024-08-03,15:33:23.000,216,10974634,13125,0,1722699202,13033.796840599993,94.05153633000009,53443.02534576 2024-08-03,15:33:24.000,216,10974662,12965,0,1722699203,13033.837258459993,94.15727327999775,53443.03932 2024-08-03,15:33:25.000,216,10974653,13245,0,1722699204,13033.837258459993,94.20661719000054,53443.09521696 2024-08-03,15:33:26.000,216,10974653,13085,0,1722699205,13033.837258459993,94.29120675000013,53443.10220408001 2024-08-03,15:33:27.000,216,10974649,13205,0,1722699206,13033.857467389993,94.34055066000292,53443.060281360005 2024-08-03,15:33:28.000,216,10974691,13045,0,1722699207,13033.783367980002,94.44628761000058,53443.0742556 2024-08-03,15:33:29.000,216,10974646,13365,0,1722699208,13033.742950120002,94.52382804000081,53443.13713968 2024-08-03,15:33:30.000,216,10974692,13005,0,1722699209,13033.695795949992,94.58727021000232,53443.15111392001 2024-08-03,15:33:31.000,216,10974687,13045,0,1722699210,13033.614960229992,94.65776151000318,53443.13713968 2024-08-03,15:33:32.000,216,10974634,13125,0,1722699211,13033.574542369992,94.72120368000469,53443.10220408001 2024-08-03,15:33:33.000,216,10974682,13285,0,1722699212,13033.500442960001,94.7705475900002,53443.13713968 2024-08-03,15:33:34.000,216,10974692,13285,0,1722699213,13033.486970339996,94.84103889000107,53443.13015256001 2024-08-03,15:33:35.000,216,10974683,13165,0,1722699214,13033.446552479996,94.86218627999915,53443.17207528001 2024-08-03,15:33:36.000,216,10974667,13125,0,1722699215,13033.365716759996,94.87628453999787,53443.18604952 2024-08-03,15:33:37.000,216,10974715,13125,0,1722699216,13033.305089969996,94.86218627999915,53443.16508816 2024-08-03,15:33:38.000,216,10974615,13285,0,1722699217,13033.264672109995,94.86923540999851,53443.11617832 2024-08-03,15:33:39.000,216,10974635,13165,0,1722699218,13033.224254249995,94.86218627999915,53443.15111392001 2024-08-03,15:33:40.000,216,10974658,13045,0,1722699219,13033.17710008,94.7705475900002,53443.09521696 2024-08-03,15:33:41.000,216,10974683,13165,0,1722699220,13033.12994590999,94.70005628999934,53443.09521696 2024-08-03,15:33:42.000,216,10974675,13245,0,1722699221,13033.07605543,94.64366325000447,53443.13713968 2024-08-03,15:33:43.000,216,10974617,13205,0,1722699222,13033.02890125999,94.58022108000296,53443.10220408001 2024-08-03,15:33:44.000,216,10974602,13325,0,1722699223,13032.887438749989,94.38284543999907,53443.01835864 2024-08-03,15:33:45.000,216,10974653,13085,0,1722699224,13032.894175059999,94.35464892000164,53443.08124272001 2024-08-03,15:33:46.000,216,10974666,13205,0,1722699225,13032.867229819989,94.26301023000269,53443.060281360005 2024-08-03,15:33:47.000,216,10974677,13045,0,1722699226,13032.820075649994,94.1502241499984,53443.06726848 2024-08-03,15:33:48.000,216,10974661,13285,0,1722699227,13032.772921479998,94.09383111000352,53443.02534576 2024-08-03,15:33:49.000,216,10974654,13165,0,1722699228,13032.745976239989,94.05153633000009,53443.01835864 2024-08-03,15:33:50.000,216,10974679,12925,0,1722699229,13032.698822069993,94.0162906800033,53443.01835864 2024-08-03,15:33:51.000,216,10974685,13125,0,1722699230,13032.651667899998,93.97399589999986,53443.04630712 2024-08-03,15:33:52.000,216,10974688,13125,0,1722699231,13032.604513730003,93.9669467700005,53442.90656472 2024-08-03,15:33:53.000,216,10974614,13245,0,1722699232,13032.557359559993,93.88940634000028,53442.92752608 2024-08-03,15:33:54.000,216,10974697,13285,0,1722699233,13032.530414319997,93.88940634000028,53442.892590480005 2024-08-03,15:33:55.000,216,10974694,13325,0,1722699234,13032.564095870002,93.86120982000284,53442.93451320001 2024-08-03,15:33:56.000,216,10974689,12965,0,1722699235,13032.503469080002,93.82596416999877,53442.92752608 2024-08-03,15:33:57.000,216,10974722,13005,0,1722699236,13032.597777419993,93.82596416999877,53442.88560336001 2024-08-03,15:33:58.000,216,10974707,13165,0,1722699237,13032.638195279993,93.78366939000261,53442.87162912 2024-08-03,15:33:59.000,216,10974638,13045,0,1722699238,13032.665140519988,93.7554728699979,53442.81573216001 2024-08-03,15:34:00.000,216,10974680,13085,0,1722699239,13032.732503619998,93.77662026000326,53442.81573216001 2024-08-03,15:34:01.000,216,10974730,13405,0,1722699240,13032.745976239989,93.70612896000239,53442.8297064 2024-08-03,15:34:02.000,216,10974695,13125,0,1722699241,13032.826811959989,93.67793243999768,53442.87162912 2024-08-03,15:34:03.000,216,10974653,12685,0,1722699242,13032.880702439994,93.68498157000431,53442.83669352001 2024-08-03,15:34:04.000,216,10974706,13205,0,1722699243,13032.880702439994,93.6215394000028,53442.86464200001 2024-08-03,15:34:05.000,216,10974666,13125,0,1722699244,13032.90764767999,93.5580972300013,53442.75284808 2024-08-03,15:34:06.000,216,10974703,12925,0,1722699245,13032.90764767999,93.5580972300013,53442.822719280004 2024-08-03,15:34:07.000,216,10974692,13565,0,1722699246,13032.860493509994,93.52990071000386,53442.80874504 2024-08-03,15:34:08.000,216,10974699,12965,0,1722699247,13032.873966129999,93.5228515800045,53442.81573216001 2024-08-03,15:34:09.000,216,10974675,13165,0,1722699248,13032.873966129999,93.58629374999873,53442.78079656 2024-08-03,15:34:10.000,216,10974675,13165,0,1722699249,13032.900911369994,93.61449027000344,53442.78778368001 2024-08-03,15:34:11.000,216,10974702,12925,0,1722699250,13032.90764767999,93.7202272200011,53442.80874504 2024-08-03,15:34:12.000,216,10974701,13085,0,1722699251,13032.97501078,93.79776765000133,53442.85765488 2024-08-03,15:34:13.000,216,10974726,13205,0,1722699252,13033.042373879995,93.87530808000156,53442.80175792 2024-08-03,15:34:14.000,216,10974643,13165,0,1722699253,13033.0558465,93.98809415999858,53442.87861624 2024-08-03,15:34:15.000,216,10974712,13205,0,1722699254,13033.0558465,94.06563458999881,53442.892590480005 2024-08-03,15:34:16.000,216,10974704,13045,0,1722699255,13033.062582809995,94.08678198000416,53442.90656472 2024-08-03,15:34:17.000,216,10974656,12885,0,1722699256,13033.042373879995,94.12202763000096,53442.91355184001 2024-08-03,15:34:18.000,216,10974675,13285,0,1722699257,13033.04911018999,94.12907676000032,53442.91355184001 2024-08-03,15:34:19.000,216,10974701,13085,0,1722699258,13032.961538159994,94.15727327999775,53442.97643592 2024-08-03,15:34:20.000,216,10974660,13285,0,1722699259,13032.900911369994,94.10792937000224,53442.9694488 2024-08-03,15:34:21.000,216,10974658,13165,0,1722699260,13032.793130409998,94.0797328500048,53443.05329424001 2024-08-03,15:34:22.000,216,10974708,13005,0,1722699261,13032.671876829998,94.03743807000137,53442.9694488 2024-08-03,15:34:23.000,216,10974620,13445,0,1722699262,13032.564095870002,94.00219242000458,53442.99739728 2024-08-03,15:34:24.000,216,10974701,13165,0,1722699263,13032.415897049992,93.91055372999836,53442.98342304001 2024-08-03,15:34:25.000,216,10974678,12925,0,1722699264,13032.355270259992,93.83301329999813,53443.01835864 2024-08-03,15:34:26.000,216,10974679,13085,0,1722699265,13032.321588710001,93.81186591000005,53443.011371520006 2024-08-03,15:34:27.000,216,10974656,13125,0,1722699266,13032.240752990001,93.78366939000261,53443.02534576 2024-08-03,15:34:28.000,216,10974687,13085,0,1722699267,13032.193598819991,93.7695711300039,53442.99739728 2024-08-03,15:34:29.000,216,10974664,13165,0,1722699268,13032.173389889991,93.76252200000454,53442.99739728 2024-08-03,15:34:30.000,216,10974669,12765,0,1722699269,13032.15991727,93.72727635000047,53443.02534576 2024-08-03,15:34:31.000,216,10974686,13165,0,1722699270,13032.09929048,93.7554728699979,53442.990410160004 2024-08-03,15:34:32.000,216,10974690,13085,0,1722699271,13032.05213630999,93.78366939000261,53442.97643592 2024-08-03,15:34:33.000,216,10974636,12805,0,1722699272,13032.01171844999,93.78366939000261,53442.91355184001 2024-08-03,15:34:34.000,216,10974708,13085,0,1722699273,13032.01171844999,93.83301329999813,53442.96246168001 2024-08-03,15:34:35.000,216,10974661,13085,0,1722699274,13032.01171844999,93.8682589500022,53442.941500320005 2024-08-03,15:34:36.000,216,10974684,13085,0,1722699275,13032.01845476,93.89645546999964,53442.93451320001 2024-08-03,15:34:37.000,216,10974679,13285,0,1722699276,13032.05213630999,93.95284851000179,53443.011371520006 2024-08-03,15:34:38.000,216,10974695,13285,0,1722699277,13032.11949941,93.93170112000371,53442.990410160004 2024-08-03,15:34:39.000,216,10974719,12765,0,1722699278,13032.227280369996,93.99514328999794,53442.94848744 2024-08-03,15:34:40.000,216,10974670,12965,0,1722699279,13032.314852399992,94.03743807000137,53442.94848744 2024-08-03,15:34:41.000,216,10974673,13285,0,1722699280,13032.341797640001,94.06563458999881,53442.93451320001 2024-08-03,15:34:42.000,216,10974725,13005,0,1722699281,13032.476523839992,94.1149785000016,53442.95547456001 2024-08-03,15:34:43.000,216,10974660,13325,0,1722699282,13032.543886940002,94.18546980000247,53442.91355184001 2024-08-03,15:34:44.000,216,10974681,12925,0,1722699283,13032.644931589988,94.22071544999926,53442.94848744 2024-08-03,15:34:45.000,216,10974645,13205,0,1722699284,13032.705558379988,94.24186284000461,53443.00438440001 2024-08-03,15:34:46.000,216,10974688,13045,0,1722699285,13032.806603029989,94.3123541399982,53443.05329424001 2024-08-03,15:34:47.000,216,10974712,13045,0,1722699286,13032.860493509994,94.35464892000164,53443.01835864 2024-08-03,15:34:48.000,216,10974655,13125,0,1722699287,13032.92785660999,94.44628761000058,53443.011371520006 2024-08-03,15:34:49.000,216,10974642,13005,0,1722699288,13033.01542864,94.47448412999802,53443.02534576 2024-08-03,15:34:50.000,216,10974723,13485,0,1722699289,13033.08952804999,94.53792629999953,53443.10220408001 2024-08-03,15:34:51.000,216,10974639,12965,0,1722699290,13033.183836389995,94.63661411999783,53443.11617832 2024-08-03,15:34:52.000,216,10974685,12925,0,1722699291,13033.29835366,94.6718597700019,53443.10220408001 2024-08-03,15:34:53.000,216,10974653,13045,0,1722699292,13033.392661999991,94.74940020000213,53443.13015256001 2024-08-03,15:34:54.000,216,10974731,13125,0,1722699293,13033.540860820001,94.75644933000149,53443.16508816 2024-08-03,15:34:55.000,216,10974624,12765,0,1722699294,13033.668850709997,94.78464584999892,53443.18604952 2024-08-03,15:34:56.000,216,10974666,13165,0,1722699295,13033.749686429997,94.85513714999979,53443.227972240005 2024-08-03,15:34:57.000,216,10974661,13285,0,1722699296,13033.924830489988,94.89743193000322,53443.26290784 2024-08-03,15:34:58.000,216,10974679,13005,0,1722699297,13034.073029309999,94.89743193000322,53443.290856319996 2024-08-03,15:34:59.000,216,10974669,13165,0,1722699298,13034.201019199994,94.94677583999874,53443.325791920004 2024-08-03,15:35:00.000,216,10974719,13285,0,1722699299,13034.37616326,94.97497236000345,53443.37470176 2024-08-03,15:35:01.000,216,10974688,13445,0,1722699300,13034.49068052999,95.04546366000432,53443.4236116 2024-08-03,15:35:02.000,216,10974668,13245,0,1722699301,13034.591725179991,95.08070931000111,53443.50745704001 2024-08-03,15:35:03.000,216,10974675,13005,0,1722699302,13034.625406729996,95.1652988700007,53443.5284184 2024-08-03,15:35:04.000,216,10974646,13045,0,1722699303,13034.760132930001,95.20759365000413,53443.50046992 2024-08-03,15:35:05.000,216,10974636,13285,0,1722699304,13034.814023409992,95.24283930000092,53443.63322520001 2024-08-03,15:35:06.000,216,10974633,13205,0,1722699305,13034.888122819997,95.28513408000435,53443.64021232 2024-08-03,15:35:07.000,216,10974673,13085,0,1722699306,13034.982431160002,95.29218321000371,53443.64719944 2024-08-03,15:35:08.000,216,10974653,13125,0,1722699307,13035.036321639993,95.24988843000028,53443.71008352 2024-08-03,15:35:09.000,216,10974684,13005,0,1722699308,13035.123893669988,95.20054452000477,53443.75899336 2024-08-03,15:35:10.000,216,10974612,13125,0,1722699309,13035.103684739988,95.1652988700007,53443.849825920006 2024-08-03,15:35:11.000,216,10974659,13285,0,1722699310,13035.171047839998,95.13710235000326,53443.849825920006 2024-08-03,15:35:12.000,216,10974672,13245,0,1722699311,13035.184520459989,95.05251279000368,53443.898735760005 2024-08-03,15:35:13.000,216,10974651,13285,0,1722699312,13035.191256769998,94.9538249699981,53443.83585168 2024-08-03,15:35:14.000,216,10974599,13005,0,1722699313,13035.123893669988,94.84103889000107,53443.85681304 2024-08-03,15:35:15.000,216,10974638,12885,0,1722699314,13035.036321639993,94.70005628999934,53443.898735760005 2024-08-03,15:35:16.000,216,10974635,13165,0,1722699315,13034.962222230002,94.61546672999975,53443.947645600005 2024-08-03,15:35:17.000,216,10974619,12885,0,1722699316,13034.894859129992,94.48153326000465,53443.97559408 2024-08-03,15:35:18.000,216,10974613,13125,0,1722699317,13034.739924000001,94.29825587999949,53444.00354256 2024-08-03,15:35:19.000,216,10974678,13245,0,1722699318,13034.645615659996,94.15727327999775,53444.03149104 2024-08-03,15:35:20.000,216,10974626,13125,0,1722699319,13034.504153149996,94.05153633000009,53444.05943952001 2024-08-03,15:35:21.000,216,10974640,13245,0,1722699320,13034.45026266999,93.93170112000371,53444.08040088 2024-08-03,15:35:22.000,216,10974661,13325,0,1722699321,13034.35595433,93.91055372999836,53444.08040088 2024-08-03,15:35:23.000,216,10974673,13205,0,1722699322,13034.30880015999,93.80481678000069,53444.08738800001 2024-08-03,15:35:24.000,216,10974661,13125,0,1722699323,13034.26838229999,93.80481678000069,53444.08040088 2024-08-03,15:35:25.000,216,10974621,13005,0,1722699324,13034.18754657999,93.72727635000047,53444.07341376 2024-08-03,15:35:26.000,216,10974609,13525,0,1722699325,13034.153865029999,93.71317809000175,53444.03149104 2024-08-03,15:35:27.000,216,10974613,12925,0,1722699326,13034.086501929989,93.77662026000326,53444.10834936001 2024-08-03,15:35:28.000,216,10974628,13285,0,1722699327,13033.971984659998,93.7554728699979,53444.05943952001 2024-08-03,15:35:29.000,216,10974680,13125,0,1722699328,13033.951775729998,93.76252200000454,53443.996555440004 2024-08-03,15:35:30.000,216,10974574,13365,0,1722699329,13033.884412629988,93.7554728699979,53444.05943952001 2024-08-03,15:35:31.000,216,10974618,13085,0,1722699330,13033.918094179993,93.73432547999982,53444.03847816001 2024-08-03,15:35:32.000,216,10974679,13165,0,1722699331,13033.897885249993,93.69907983000303,53444.03149104 2024-08-03,15:35:33.000,216,10974683,13245,0,1722699332,13033.904621559988,93.66383417999896,53444.03149104 2024-08-03,15:35:34.000,216,10974644,13445,0,1722699333,13033.904621559988,93.69907983000303,53443.9825812 2024-08-03,15:35:35.000,216,10974648,13005,0,1722699334,13033.918094179993,93.66383417999896,53444.03847816001 2024-08-03,15:35:36.000,216,10974651,13085,0,1722699335,13033.918094179993,93.69907983000303,53443.961619839996 2024-08-03,15:35:37.000,216,10974626,13245,0,1722699336,13033.965248349989,93.70612896000239,53444.04546528 2024-08-03,15:35:38.000,216,10974693,13205,0,1722699337,13033.992193589998,93.69907983000303,53444.03149104 2024-08-03,15:35:39.000,216,10974656,13205,0,1722699338,13034.032611449999,93.67793243999768,53444.05943952001 2024-08-03,15:35:40.000,216,10974661,13045,0,1722699339,13034.120183479994,93.67088330999832,53444.05943952001 2024-08-03,15:35:41.000,216,10974628,13325,0,1722699340,13034.160601339994,93.61449027000344,53444.0524524 2024-08-03,15:35:42.000,216,10974665,13005,0,1722699341,13034.221228129994,93.57219549000001,53444.09437512 2024-08-03,15:35:43.000,216,10974666,13005,0,1722699342,13034.27511861,93.5580972300013,53444.04546528 2024-08-03,15:35:44.000,216,10974604,13245,0,1722699343,13034.31553647,93.52990071000386,53444.01052968001 2024-08-03,15:35:45.000,216,10974617,13205,0,1722699344,13034.35595433,93.48760593000043,53444.04546528 2024-08-03,15:35:46.000,216,10974633,13205,0,1722699345,13034.362690639995,93.45940941000299,53444.08040088 2024-08-03,15:35:47.000,216,10974609,13005,0,1722699346,13034.39637219,93.43121288999828,53444.03847816001 2024-08-03,15:35:48.000,216,10974638,13205,0,1722699347,13034.39637219,93.4100655000002,53444.07341376 2024-08-03,15:35:49.000,216,10974670,13085,0,1722699348,13034.443526359995,93.34662332999869,53444.066426640005 2024-08-03,15:35:50.000,216,10974621,12965,0,1722699349,13034.47047159999,93.28318116000446,53444.08040088 2024-08-03,15:35:51.000,216,10974653,13005,0,1722699350,13034.49741684,93.21973899000295,53444.05943952001 2024-08-03,15:35:52.000,216,10974679,13165,0,1722699351,13034.45699898,93.19859160000487,53444.115336480005 2024-08-03,15:35:53.000,216,10974670,13405,0,1722699352,13034.45699898,93.17744420999952,53444.07341376 2024-08-03,15:35:54.000,216,10974618,13285,0,1722699353,13034.47047159999,93.1633459500008,53444.129310719996 2024-08-03,15:35:55.000,216,10974693,13445,0,1722699354,13034.41658112,93.15629682000144,53444.13629784001 2024-08-03,15:35:56.000,216,10974628,13045,0,1722699355,13034.38963587999,93.0999037799993,53444.164246320004 2024-08-03,15:35:57.000,216,10974622,13205,0,1722699356,13034.40984480999,93.14219856000273,53444.17822056001 2024-08-03,15:35:58.000,216,10974647,13325,0,1722699357,13034.35595433,93.15629682000144,53444.129310719996 2024-08-03,15:35:59.000,216,10974670,13245,0,1722699358,13034.382899569995,93.13514943000337,53444.185207680006 2024-08-03,15:36:00.000,216,10974634,12965,0,1722699359,13034.35595433,93.15629682000144,53444.1223236 2024-08-03,15:36:01.000,216,10974634,12925,0,1722699360,13034.30880015999,93.12810030000401,53444.08738800001 2024-08-03,15:36:02.000,216,10974710,13045,0,1722699361,13034.23470075,93.17039508000016,53444.09437512 2024-08-03,15:36:03.000,216,10974670,13125,0,1722699362,13034.19428289,93.19154246999824,53444.115336480005 2024-08-03,15:36:04.000,216,10974632,13005,0,1722699363,13034.16733764999,93.1633459500008,53444.129310719996 2024-08-03,15:36:05.000,216,10974620,13165,0,1722699364,13034.10671085999,93.13514943000337,53444.1223236 2024-08-03,15:36:06.000,216,10974583,12925,0,1722699365,13033.978720969993,93.12810030000401,53444.10136224 2024-08-03,15:36:07.000,216,10974616,13045,0,1722699366,13033.830522149998,93.12810030000401,53444.05943952001 2024-08-03,15:36:08.000,216,10974661,13205,0,1722699367,13033.689059639997,93.0999037799993,53444.09437512 2024-08-03,15:36:09.000,216,10974655,13165,0,1722699368,13033.527388199996,93.07170726000186,53444.05943952001 2024-08-03,15:36:10.000,216,10974679,13285,0,1722699369,13033.392661999991,93.05055987000378,53444.05943952001 2024-08-03,15:36:11.000,216,10974626,13405,0,1722699370,13033.2579358,93.00121596000099,53444.05943952001 2024-08-03,15:36:12.000,216,10974600,13285,0,1722699371,13033.17036376999,92.97301944000355,53444.017516800006 2024-08-03,15:36:13.000,216,10974653,13325,0,1722699372,13033.01542864,92.9518720499982,53444.02450392 2024-08-03,15:36:14.000,216,10974637,13165,0,1722699373,13032.887438749989,92.9659703100042,53443.996555440004 2024-08-03,15:36:15.000,216,10974670,13045,0,1722699374,13032.719030999993,92.9518720499982,53443.93367136 2024-08-03,15:36:16.000,216,10974661,13045,0,1722699375,13032.617986349993,92.9166264000014,53443.89174864001 2024-08-03,15:36:17.000,216,10974640,13005,0,1722699376,13032.557359559993,92.92367553000076,53443.8777744 2024-08-03,15:36:18.000,216,10974675,12925,0,1722699377,13032.476523839992,92.89547901000333,53443.83585168 2024-08-03,15:36:19.000,216,10974627,13125,0,1722699378,13032.422633360002,92.93072466000012,53443.828864560004 2024-08-03,15:36:20.000,216,10974653,13085,0,1722699379,13032.335061329992,92.94482291999884,53443.849825920006 2024-08-03,15:36:21.000,216,10974656,13325,0,1722699380,13032.301379780001,92.99416683000163,53443.793928959996 2024-08-03,15:36:22.000,216,10974645,13205,0,1722699381,13032.267698229996,93.03646160999779,53443.76598048 2024-08-03,15:36:23.000,216,10974680,13085,0,1722699382,13032.260961920001,93.0646581300025,53443.77296760001 2024-08-03,15:36:24.000,216,10974661,13085,0,1722699383,13032.294643469992,93.10695290999865,53443.69610928 2024-08-03,15:36:25.000,216,10974690,12965,0,1722699384,13032.294643469992,93.10695290999865,53443.626238079996 2024-08-03,15:36:26.000,216,10974649,13045,0,1722699385,13032.247489299996,93.10695290999865,53443.661173680004 2024-08-03,15:36:27.000,216,10974644,13125,0,1722699386,13032.260961920001,93.12810030000401,53443.626238079996 2024-08-03,15:36:28.000,216,10974654,13085,0,1722699387,13032.260961920001,93.12105117000465,53443.612263840005 2024-08-03,15:36:29.000,216,10974692,13045,0,1722699388,13032.234016679991,93.1633459500008,53443.57034112 2024-08-03,15:36:30.000,216,10974598,13285,0,1722699389,13032.247489299996,93.17039508000016,53443.58431536001 2024-08-03,15:36:31.000,216,10974663,13245,0,1722699390,13032.193598819991,93.18449333999888,53443.54239264 2024-08-03,15:36:32.000,216,10974681,13085,0,1722699391,13032.247489299996,93.19859160000487,53443.52143128 2024-08-03,15:36:33.000,216,10974639,13245,0,1722699392,13032.294643469992,93.25498463999975,53443.59130248 2024-08-03,15:36:34.000,216,10974619,12765,0,1722699393,13032.348533949997,93.26908289999847,53443.5982896 2024-08-03,15:36:35.000,216,10974646,13205,0,1722699394,13032.335061329992,93.3113776800019,53443.53540552001 2024-08-03,15:36:36.000,216,10974652,13165,0,1722699395,13032.328325019997,93.31842681000126,53443.514444160006 2024-08-03,15:36:37.000,216,10974636,12965,0,1722699396,13032.341797640001,93.33252506999997,53443.47252144 2024-08-03,15:36:38.000,216,10974650,13365,0,1722699397,13032.335061329992,93.39596724000148,53443.48649568001 2024-08-03,15:36:39.000,216,10974625,13245,0,1722699398,13032.274434539991,93.39596724000148,53443.46553432001 2024-08-03,15:36:40.000,216,10974608,13205,0,1722699399,13032.260961920001,93.4100655000002,53443.514444160006 2024-08-03,15:36:41.000,216,10974641,13125,0,1722699400,13032.267698229996,93.42416375999892,53443.50046992 2024-08-03,15:36:42.000,216,10974661,13045,0,1722699401,13032.20033513,93.43826202000491,53443.52143128 2024-08-03,15:36:43.000,216,10974657,13205,0,1722699402,13032.166653579996,93.42416375999892,53443.5284184 2024-08-03,15:36:44.000,216,10974631,13245,0,1722699403,13032.15991727,93.44531115000427,53443.493482800004 2024-08-03,15:36:45.000,216,10974649,13165,0,1722699404,13032.085817859996,93.45236028000363,53443.514444160006 2024-08-03,15:36:46.000,216,10974671,13245,0,1722699405,13032.01845476,93.43826202000491,53443.55636688001 2024-08-03,15:36:47.000,216,10974607,13165,0,1722699406,13031.984773209995,93.5087533199985,53443.50046992 2024-08-03,15:36:48.000,216,10974651,13125,0,1722699407,13031.91741011,93.52990071000386,53443.50745704001 2024-08-03,15:36:49.000,216,10974641,13045,0,1722699408,13031.863519629995,93.58629374999873,53443.50745704001 2024-08-03,15:36:50.000,216,10974728,13085,0,1722699409,13031.843310699995,93.56514636000065,53443.47950856 2024-08-03,15:36:51.000,216,10974676,13205,0,1722699410,13031.802892839994,93.53694984000322,53443.48649568001 2024-08-03,15:36:52.000,216,10974682,13285,0,1722699411,13031.75573867,93.5580972300013,53443.45156008 2024-08-03,15:36:53.000,216,10974707,13205,0,1722699412,13031.654694019999,93.5580972300013,53443.395663120005 2024-08-03,15:36:54.000,216,10974688,13005,0,1722699413,13031.634485089999,93.54399897000258,53443.43059872 2024-08-03,15:36:55.000,216,10974598,12925,0,1722699414,13031.533440439998,93.54399897000258,53443.40963736 2024-08-03,15:36:56.000,216,10974640,13245,0,1722699415,13031.418923169993,93.5087533199985,53443.40963736 2024-08-03,15:36:57.000,216,10974663,13165,0,1722699416,13031.365032690002,93.51580244999786,53443.43059872 2024-08-03,15:36:58.000,216,10974667,13125,0,1722699417,13031.277460659992,93.48055680000107,53443.40265024 2024-08-03,15:36:59.000,216,10974662,13405,0,1722699418,13031.237042799992,93.48055680000107,53443.3537404 2024-08-03,15:37:00.000,216,10974695,13005,0,1722699419,13031.203361250002,93.45940941000299,53443.33277904 2024-08-03,15:37:01.000,216,10974656,13045,0,1722699420,13031.149470769997,93.40301637000084,53443.31880480001 2024-08-03,15:37:02.000,216,10974640,13365,0,1722699421,13031.162943390002,93.43121288999828,53443.26290784 2024-08-03,15:37:03.000,216,10974668,13005,0,1722699422,13031.129261839997,93.38186898000276,53443.26989496001 2024-08-03,15:37:04.000,216,10974724,13165,0,1722699423,13031.088843979996,93.39596724000148,53443.22098512001 2024-08-03,15:37:05.000,216,10974666,13325,0,1722699424,13031.082107670001,93.35367245999805,53443.20002376001 2024-08-03,15:37:06.000,216,10974648,13125,0,1722699425,13031.115789219992,93.36777072000405,53443.179062400006 2024-08-03,15:37:07.000,216,10974641,13165,0,1722699426,13031.135998149992,93.4100655000002,53443.179062400006 2024-08-03,15:37:08.000,216,10974633,13365,0,1722699427,13031.115789219992,93.38891811000212,53443.17207528001 2024-08-03,15:37:09.000,216,10974669,13045,0,1722699428,13031.156207079992,93.38891811000212,53443.16508816 2024-08-03,15:37:10.000,216,10974669,13085,0,1722699429,13031.203361250002,93.4100655000002,53443.179062400006 2024-08-03,15:37:11.000,216,10974692,13045,0,1722699430,13031.257251729992,93.4100655000002,53443.1441268 2024-08-03,15:37:12.000,216,10974636,13085,0,1722699431,13031.250515419997,93.42416375999892,53443.1441268 2024-08-03,15:37:13.000,216,10974656,13005,0,1722699432,13031.257251729992,93.40301637000084,53443.179062400006 2024-08-03,15:37:14.000,216,10974656,13285,0,1722699433,13031.338087449993,93.40301637000084,53443.06726848 2024-08-03,15:37:15.000,216,10974638,13045,0,1722699434,13031.365032690002,93.43826202000491,53443.02534576 2024-08-03,15:37:16.000,216,10974678,12965,0,1722699435,13031.425659480003,93.43121288999828,53443.060281360005 2024-08-03,15:37:17.000,216,10974675,13325,0,1722699436,13031.533440439998,93.45940941000299,53443.09521696 2024-08-03,15:37:18.000,216,10974665,13245,0,1722699437,13031.553649369998,93.38891811000212,53443.060281360005 2024-08-03,15:37:19.000,216,10974667,13445,0,1722699438,13031.627748779989,93.38891811000212,53443.0742556 2024-08-03,15:37:20.000,216,10974697,13125,0,1722699439,13031.641221399994,93.35367245999805,53443.02534576 2024-08-03,15:37:21.000,216,10974677,13045,0,1722699440,13031.647957709989,93.33252506999997,53443.03932 2024-08-03,15:37:22.000,216,10974673,12965,0,1722699441,13031.68837556999,93.31842681000126,53443.03932 2024-08-03,15:37:23.000,216,10974692,13085,0,1722699442,13031.701848189994,93.33252506999997,53443.08822984 2024-08-03,15:37:24.000,216,10974719,13285,0,1722699443,13031.735529739999,93.31842681000126,53443.109191200005 2024-08-03,15:37:25.000,216,10974652,13085,0,1722699444,13031.762474979994,93.27613202999783,53443.060281360005 2024-08-03,15:37:26.000,216,10974661,13325,0,1722699445,13031.843310699995,93.25498463999975,53443.109191200005 2024-08-03,15:37:27.000,216,10974646,12925,0,1722699446,13031.823101769995,93.31842681000126,53443.09521696 2024-08-03,15:37:28.000,216,10974653,13125,0,1722699447,13031.87025593999,93.33252506999997,53443.11617832 2024-08-03,15:37:29.000,216,10974704,13605,0,1722699448,13031.93088272999,93.33252506999997,53443.158101040004 2024-08-03,15:37:30.000,216,10974699,13045,0,1722699449,13031.964564279995,93.26908289999847,53443.13015256001 2024-08-03,15:37:31.000,216,10974638,13125,0,1722699450,13032.01171844999,93.3113776800019,53443.13713968 2024-08-03,15:37:32.000,216,10974635,13285,0,1722699451,13032.09255416999,93.28318116000446,53443.13015256001 2024-08-03,15:37:33.000,216,10974643,13285,0,1722699452,13032.132972029991,93.24088638000103,53443.179062400006 2024-08-03,15:37:34.000,216,10974705,13205,0,1722699453,13032.15991727,93.1633459500008,53443.179062400006 2024-08-03,15:37:35.000,216,10974644,13125,0,1722699454,13032.207071439996,93.12810030000401,53443.17207528001 2024-08-03,15:37:36.000,216,10974701,13085,0,1722699455,13032.213807749991,93.07875639000122,53443.17207528001 2024-08-03,15:37:37.000,216,10974690,12925,0,1722699456,13032.1801262,93.04351074000442,53443.16508816 2024-08-03,15:37:38.000,216,10974714,13245,0,1722699457,13032.146444649996,93.02236334999907,53443.179062400006 2024-08-03,15:37:39.000,216,10974715,13045,0,1722699458,13032.153180959991,92.98711770000227,53443.19303664 2024-08-03,15:37:40.000,216,10974647,13285,0,1722699459,13032.106026789996,93.00826509000035,53443.15111392001 2024-08-03,15:37:41.000,216,10974669,13325,0,1722699460,13032.11949941,92.98006857000291,53443.18604952 2024-08-03,15:37:42.000,216,10974698,13125,0,1722699461,13032.11949941,93.02236334999907,53443.13015256001 2024-08-03,15:37:43.000,216,10974680,13005,0,1722699462,13032.09255416999,93.07875639000122,53443.15111392001 2024-08-03,15:37:44.000,216,10974648,13165,0,1722699463,13032.09929048,93.05055987000378,53443.16508816 2024-08-03,15:37:45.000,216,10974651,13205,0,1722699464,13032.085817859996,93.10695290999865,53443.213998 2024-08-03,15:37:46.000,216,10974730,13045,0,1722699465,13032.085817859996,93.11400203999801,53443.20002376001 2024-08-03,15:37:47.000,216,10974680,13285,0,1722699466,13032.05213630999,93.17039508000016,53443.18604952 2024-08-03,15:37:48.000,216,10974692,12965,0,1722699467,13032.07908155,93.2126898600036,53443.18604952 2024-08-03,15:37:49.000,216,10974687,13245,0,1722699468,13032.03192737999,93.26908289999847,53443.19303664 2024-08-03,15:37:50.000,216,10974681,12965,0,1722699469,13032.01171844999,93.24793551000039,53443.15111392001 2024-08-03,15:37:51.000,216,10974704,13365,0,1722699470,13032.03192737999,93.29023029000382,53443.22098512001 2024-08-03,15:37:52.000,216,10974650,13285,0,1722699471,13031.9780369,93.26908289999847,53443.19303664 2024-08-03,15:37:53.000,216,10974685,13285,0,1722699472,13031.95782797,93.27613202999783,53443.20701088 2024-08-03,15:37:54.000,216,10974712,13405,0,1722699473,13031.903937489995,93.23383725000167,53443.18604952 2024-08-03,15:37:55.000,216,10974690,13165,0,1722699474,13031.843310699995,93.22678812000231,53443.227972240005 2024-08-03,15:37:56.000,216,10974700,13245,0,1722699475,13031.82983807999,93.13514943000337,53443.22098512001 2024-08-03,15:37:57.000,216,10974645,13085,0,1722699476,13031.75573867,93.0646581300025,53443.26290784 2024-08-03,15:37:58.000,216,10974637,13285,0,1722699477,13031.742266049994,93.02941247999843,53443.23495936 2024-08-03,15:37:59.000,216,10974727,13045,0,1722699478,13031.722057119994,92.99416683000163,53443.227972240005 2024-08-03,15:38:00.000,216,10974632,13245,0,1722699479,13031.674902949999,92.97301944000355,53443.26989496001 2024-08-03,15:38:01.000,216,10974652,13245,0,1722699480,13031.634485089999,92.93072466000012,53443.25592072 2024-08-03,15:38:02.000,216,10974654,13085,0,1722699481,13031.634485089999,92.94482291999884,53443.19303664 2024-08-03,15:38:03.000,216,10974687,13005,0,1722699482,13031.600803539994,92.90957727000205,53443.23495936 2024-08-03,15:38:04.000,216,10974650,13005,0,1722699483,13031.627748779989,92.88842988000397,53443.26290784 2024-08-03,15:38:05.000,216,10974647,13005,0,1722699484,13031.627748779989,92.87433161999797,53443.213998 2024-08-03,15:38:06.000,216,10974683,13045,0,1722699485,13031.600803539994,92.83203684000182,53443.16508816 2024-08-03,15:38:07.000,216,10974678,13245,0,1722699486,13031.580594609994,92.78974205999839,53443.16508816 2024-08-03,15:38:08.000,216,10974635,13325,0,1722699487,13031.580594609994,92.74744728000223,53443.179062400006 2024-08-03,15:38:09.000,216,10974722,13045,0,1722699488,13031.540176749993,92.69810336999944,53443.13015256001 2024-08-03,15:38:10.000,216,10974675,13285,0,1722699489,13031.546913059989,92.67695598000137,53443.1441268 2024-08-03,15:38:11.000,216,10974669,12925,0,1722699490,13031.560385679993,92.67695598000137,53443.109191200005 2024-08-03,15:38:12.000,216,10974704,13165,0,1722699491,13031.594067229998,92.68400511000073,53443.04630712 2024-08-03,15:38:13.000,216,10974663,13245,0,1722699492,13031.681639259994,92.69810336999944,53443.109191200005 2024-08-03,15:38:14.000,216,10974681,13285,0,1722699493,13031.74900235999,92.69810336999944,53443.109191200005 2024-08-03,15:38:15.000,216,10974669,13365,0,1722699494,13031.82983807999,92.71220162999816,53443.1441268 2024-08-03,15:38:16.000,216,10974724,13365,0,1722699495,13031.87025593999,92.7544964100016,53443.13015256001 2024-08-03,15:38:17.000,216,10974653,13285,0,1722699496,13031.91067379999,92.74744728000223,53443.123165439996 2024-08-03,15:38:18.000,216,10974651,13045,0,1722699497,13031.93088272999,92.77564379999967,53443.109191200005 2024-08-03,15:38:19.000,216,10974680,13125,0,1722699498,13031.964564279995,92.82498771000246,53443.0742556 2024-08-03,15:38:20.000,216,10974686,13005,0,1722699499,13031.984773209995,92.79679118999775,53443.109191200005 2024-08-03,15:38:21.000,216,10974704,13165,0,1722699500,13032.01171844999,92.83908597000118,53443.10220408001 2024-08-03,15:38:22.000,216,10974698,13165,0,1722699501,13032.05213630999,92.8531842299999,53443.123165439996 2024-08-03,15:38:23.000,216,10974638,13285,0,1722699502,13032.03866369,92.89547901000333,53443.13015256001 2024-08-03,15:38:24.000,216,10974700,13005,0,1722699503,13032.045399999995,92.93072466000012,53443.13713968 2024-08-03,15:38:25.000,216,10974665,13445,0,1722699504,13032.085817859996,92.97301944000355,53443.09521696 2024-08-03,15:38:26.000,216,10974706,13125,0,1722699505,13032.09929048,92.9659703100042,53443.15111392001 2024-08-03,15:38:27.000,216,10974682,13085,0,1722699506,13032.132972029991,93.01531421999971,53443.16508816 2024-08-03,15:38:28.000,216,10974673,13045,0,1722699507,13032.146444649996,93.04351074000442,53443.11617832 2024-08-03,15:38:29.000,216,10974675,13125,0,1722699508,13032.193598819991,93.08580552000058,53443.17207528001 2024-08-03,15:38:30.000,216,10974693,13325,0,1722699509,13032.15991727,93.14924769000208,53443.15111392001 2024-08-03,15:38:31.000,216,10974711,13045,0,1722699510,13032.15991727,93.20564073000423,53443.18604952 2024-08-03,15:38:32.000,216,10974629,13245,0,1722699511,13032.193598819991,93.2126898600036,53443.18604952 2024-08-03,15:38:33.000,216,10974687,12925,0,1722699512,13032.11276309999,93.24793551000039,53443.20002376001 2024-08-03,15:38:34.000,216,10974645,13325,0,1722699513,13032.126235719996,93.2620337699991,53443.15111392001 2024-08-03,15:38:35.000,216,10974655,13325,0,1722699514,13032.106026789996,93.29727942000318,53443.16508816 2024-08-03,15:38:36.000,216,10974636,12965,0,1722699515,13032.085817859996,93.3113776800019,53443.15111392001 2024-08-03,15:38:37.000,216,10974686,13125,0,1722699516,13032.11949941,93.29023029000382,53443.18604952 2024-08-03,15:38:38.000,216,10974646,13125,0,1722699517,13032.153180959991,93.30432855000254,53443.16508816 2024-08-03,15:38:39.000,216,10974644,13325,0,1722699518,13032.207071439996,93.30432855000254,53443.179062400006 2024-08-03,15:38:40.000,216,10974665,12885,0,1722699519,13032.207071439996,93.31842681000126,53443.15111392001 2024-08-03,15:38:41.000,216,10974672,13165,0,1722699520,13032.207071439996,93.26908289999847,53443.123165439996 2024-08-03,15:38:42.000,216,10974704,13165,0,1722699521,13032.207071439996,93.2126898600036,53443.123165439996 2024-08-03,15:38:43.000,216,10974648,13165,0,1722699522,13032.213807749991,93.20564073000423,53443.16508816 2024-08-03,15:38:44.000,216,10974651,13245,0,1722699523,13032.213807749991,93.17039508000016,53443.13713968 2024-08-03,15:38:45.000,216,10974688,12965,0,1722699524,13032.166653579996,93.11400203999801,53443.1441268 2024-08-03,15:38:46.000,216,10974659,13205,0,1722699525,13032.173389889991,93.08580552000058,53443.158101040004 2024-08-03,15:38:47.000,216,10974673,13365,0,1722699526,13032.13970834,93.02941247999843,53443.17207528001 2024-08-03,15:38:48.000,216,10974619,13085,0,1722699527,13032.065608929996,92.98006857000291,53443.213998 2024-08-03,15:38:49.000,216,10974643,13365,0,1722699528,13032.045399999995,92.94482291999884,53443.18604952 2024-08-03,15:38:50.000,216,10974707,12965,0,1722699529,13031.99824583,92.90957727000205,53443.20002376001 2024-08-03,15:38:51.000,216,10974694,13085,0,1722699530,13031.944355349995,92.88138075000461,53443.18604952 2024-08-03,15:38:52.000,216,10974658,12965,0,1722699531,13031.883728559995,92.83203684000182,53443.23495936 2024-08-03,15:38:53.000,216,10974635,12965,0,1722699532,13031.83657439,92.84613510000054,53443.16508816 2024-08-03,15:38:54.000,216,10974667,13005,0,1722699533,13031.782683909994,92.81088945000374,53443.18604952 2024-08-03,15:38:55.000,216,10974648,13485,0,1722699534,13031.722057119994,92.7544964100016,53443.10220408001 2024-08-03,15:38:56.000,216,10974684,13125,0,1722699535,13031.614276159999,92.72629989000416,53443.109191200005 2024-08-03,15:38:57.000,216,10974678,13085,0,1722699536,13031.486286269988,92.64875946000393,53443.09521696 2024-08-03,15:38:58.000,216,10974698,12965,0,1722699537,13031.391977929998,92.62056293999922,53443.08124272001 2024-08-03,15:38:59.000,216,10974677,13005,0,1722699538,13031.290933279997,92.59236642000178,53443.08822984 2024-08-03,15:39:00.000,216,10974652,13325,0,1722699539,13031.183152320002,92.52187512000091,53443.11617832 2024-08-03,15:39:01.000,216,10974659,13085,0,1722699540,13031.068635049996,92.46548207999876,53443.04630712 2024-08-03,15:39:02.000,216,10974710,13125,0,1722699541,13030.927172539996,92.4584329499994,53443.060281360005 2024-08-03,15:39:03.000,216,10974694,13125,0,1722699542,13030.846336819995,92.40203991000453,53443.03932 2024-08-03,15:39:04.000,216,10974647,13085,0,1722699543,13030.73855586,92.34564687000238,53442.97643592 2024-08-03,15:39:05.000,216,10974652,12725,0,1722699544,13030.65772014,92.2963029599996,53442.91355184001 2024-08-03,15:39:06.000,216,10974633,13045,0,1722699545,13030.563411799994,92.27515557000152,53442.95547456001 2024-08-03,15:39:07.000,216,10974673,13285,0,1722699546,13030.46910345999,92.21171340000001,53442.90656472 2024-08-03,15:39:08.000,216,10974668,12925,0,1722699547,13030.368058809989,92.1623694900045,53442.91355184001 2024-08-03,15:39:09.000,216,10974692,13285,0,1722699548,13030.280486779993,92.12712384000042,53442.8995776 2024-08-03,15:39:10.000,216,10974677,13005,0,1722699549,13030.186178440003,92.09187819000363,53442.87861624 2024-08-03,15:39:11.000,216,10974652,13245,0,1722699550,13030.132287959997,92.09187819000363,53442.85765488 2024-08-03,15:39:12.000,216,10974662,13205,0,1722699551,13030.051452239997,92.04253428000084,53442.81573216001 2024-08-03,15:39:13.000,216,10974674,13245,0,1722699552,13030.058188549992,92.04253428000084,53442.773809440005 2024-08-03,15:39:14.000,216,10974685,13005,0,1722699553,13030.011034379997,91.99319036999805,53442.73887384 2024-08-03,15:39:15.000,216,10974667,13365,0,1722699554,13029.957143899992,91.96499385000061,53442.68297688 2024-08-03,15:39:16.000,216,10974697,13205,0,1722699555,13029.936934969992,91.99319036999805,53442.70393824 2024-08-03,15:39:17.000,216,10974734,13165,0,1722699556,13029.923462350002,91.94384646000253,53442.689964 2024-08-03,15:39:18.000,216,10974615,13325,0,1722699557,13029.869571869996,91.94384646000253,53442.63406704 2024-08-03,15:39:19.000,216,10974682,13085,0,1722699558,13029.822417700001,91.97204297999997,53442.606118560005 2024-08-03,15:39:20.000,216,10974647,13605,0,1722699559,13029.74158198,92.00023950000468,53442.55022160001 2024-08-03,15:39:21.000,216,10974689,13125,0,1722699560,13029.72137305,91.97204297999997,53442.52227312 2024-08-03,15:39:22.000,216,10974648,13165,0,1722699561,13029.748318289996,91.97909210999933,53442.5851572 2024-08-03,15:39:23.000,216,10974639,12925,0,1722699562,13029.728109359996,91.91564993999782,53442.52227312 2024-08-03,15:39:24.000,216,10974670,13525,0,1722699563,13029.714636739991,91.9015516799991,53442.52227312 2024-08-03,15:39:25.000,216,10974677,13365,0,1722699564,13029.67421887999,91.85220777000359,53442.508298880006 2024-08-03,15:39:26.000,216,10974652,13285,0,1722699565,13029.63380101999,91.88745342000038,53442.52926024001 2024-08-03,15:39:27.000,216,10974697,13525,0,1722699566,13029.64053733,91.88040429000102,53442.48035040001 2024-08-03,15:39:28.000,216,10974687,12965,0,1722699567,13029.647273639996,91.92269907000446,53442.487337520004 2024-08-03,15:39:29.000,216,10974620,13525,0,1722699568,13029.63380101999,91.91564993999782,53442.41047920001 2024-08-03,15:39:30.000,216,10974664,13285,0,1722699569,13029.70116412,91.96499385000061,53442.438427680005 2024-08-03,15:39:31.000,216,10974680,13085,0,1722699570,13029.67421887999,92.00728863000404,53442.36855648 2024-08-03,15:39:32.000,216,10974645,13205,0,1722699571,13029.63380101999,92.04253428000084,53442.38253072001 2024-08-03,15:39:33.000,216,10974706,13125,0,1722699572,13029.63380101999,92.10597645000234,53442.38253072001 2024-08-03,15:39:34.000,216,10974629,13125,0,1722699573,13029.627064709995,92.07777993000491,53442.389517840005 2024-08-03,15:39:35.000,216,10974676,13045,0,1722699574,13029.64053733,92.09187819000363,53442.340608000006 2024-08-03,15:39:36.000,216,10974633,13245,0,1722699575,13029.6203284,92.12712384000042,53442.3056724 2024-08-03,15:39:37.000,216,10974640,13205,0,1722699576,13029.606855779995,92.18351688000257,53442.29868528 2024-08-03,15:39:38.000,216,10974689,13445,0,1722699577,13029.606855779995,92.21876252999937,53442.3056724 2024-08-03,15:39:39.000,216,10974640,13445,0,1722699578,13029.586646849995,92.23286078999809,53442.27772392 2024-08-03,15:39:40.000,216,10974623,13085,0,1722699579,13029.57991054,92.27515557000152,53442.25676256 2024-08-03,15:39:41.000,216,10974662,13165,0,1722699580,13029.57317422999,92.28220470000088,53442.24977544 2024-08-03,15:39:42.000,216,10974627,13005,0,1722699581,13029.546228989995,92.33154861000367,53442.28471104001 2024-08-03,15:39:43.000,216,10974689,13085,0,1722699582,13029.55970161,92.36679426000046,53442.17990424 2024-08-03,15:39:44.000,216,10974661,12965,0,1722699583,13029.546228989995,92.43023643000197,53442.17990424 2024-08-03,15:39:45.000,216,10974707,13445,0,1722699584,13029.546228989995,92.42318730000261,53442.151955760004 2024-08-03,15:39:46.000,216,10974622,13125,0,1722699585,13029.51928375,92.40908904000389,53442.17990424 2024-08-03,15:39:47.000,216,10974653,13205,0,1722699586,13029.51254743999,92.41613817000325,53442.11003304 2024-08-03,15:39:48.000,216,10974695,13045,0,1722699587,13029.51254743999,92.40908904000389,53442.12400728001 2024-08-03,15:39:49.000,216,10974639,13325,0,1722699588,13029.526020059995,92.40203991000453,53442.11702016001 2024-08-03,15:39:50.000,216,10974624,12845,0,1722699589,13029.57317422999,92.41613817000325,53442.11702016001 2024-08-03,15:39:51.000,216,10974670,13085,0,1722699590,13029.526020059995,92.40203991000453,53442.11702016001 2024-08-03,15:39:52.000,216,10974623,13125,0,1722699591,13029.49233850999,92.40203991000453,53442.103045920005 2024-08-03,15:39:53.000,216,10974623,13085,0,1722699592,13029.43844803,92.38089251999918,53442.08907168 2024-08-03,15:39:54.000,216,10974671,13445,0,1722699593,13029.39129385999,92.43023643000197,53442.11003304 2024-08-03,15:39:55.000,216,10974646,13405,0,1722699594,13029.404766479995,92.43728556000133,53442.054136080005 2024-08-03,15:39:56.000,216,10974628,13045,0,1722699595,13029.33066706999,92.43023643000197,53441.984264880004 2024-08-03,15:39:57.000,216,10974609,13005,0,1722699596,13029.29024920999,92.3949907799979,53442.005226240006 2024-08-03,15:39:58.000,216,10974729,13085,0,1722699597,13029.296985519999,92.40908904000389,53442.02618760001 2024-08-03,15:39:59.000,216,10974591,13125,0,1722699598,13029.27004027999,92.38089251999918,53442.01920048 2024-08-03,15:40:00.000,216,10974633,13005,0,1722699599,13029.27004027999,92.34564687000238,53442.04714896001 2024-08-03,15:40:01.000,216,10974639,13085,0,1722699600,13029.243095039994,92.3244994800043,53442.01920048 2024-08-03,15:40:02.000,216,10974639,13125,0,1722699601,13029.202677179994,92.24695905000408,53442.04714896001 2024-08-03,15:40:03.000,216,10974658,13245,0,1722699602,13029.175731939999,92.22581165999873,53441.984264880004 2024-08-03,15:40:04.000,216,10974618,13045,0,1722699603,13029.142050389994,92.23990992000472,53442.005226240006 2024-08-03,15:40:05.000,216,10974627,13205,0,1722699604,13029.054478359998,92.23990992000472,53441.984264880004 2024-08-03,15:40:06.000,216,10974615,13325,0,1722699605,13029.034269429998,92.26810644000216,53441.97727776001 2024-08-03,15:40:07.000,216,10974649,12845,0,1722699606,13029.007324189988,92.28925383000023,53441.92836792001 2024-08-03,15:40:08.000,216,10974700,13125,0,1722699607,13028.966906330003,92.30335208999895,53441.94932928001 2024-08-03,15:40:09.000,216,10974667,13005,0,1722699608,13028.993851569998,92.31040121999831,53441.9213808 2024-08-03,15:40:10.000,216,10974653,13005,0,1722699609,13028.973642639998,92.33859774000302,53441.90740656001 2024-08-03,15:40:11.000,216,10974633,13085,0,1722699610,13028.906279540002,92.3949907799979,53441.9213808 2024-08-03,15:40:12.000,216,10974653,13405,0,1722699611,13028.879334299992,92.43023643000197,53441.89343232 2024-08-03,15:40:13.000,216,10974661,12965,0,1722699612,13028.865861680002,92.45138382000005,53441.85849672001 2024-08-03,15:40:14.000,216,10974667,13165,0,1722699613,13028.838916439992,92.4584329499994,53441.8515096 2024-08-03,15:40:15.000,216,10974717,13285,0,1722699614,13028.886070610002,92.46548207999876,53441.82356112 2024-08-03,15:40:16.000,216,10974707,13205,0,1722699615,13028.879334299992,92.51482599000155,53441.82356112 2024-08-03,15:40:17.000,216,10974704,13085,0,1722699616,13028.859125369992,92.56416990000434,53441.8515096 2024-08-03,15:40:18.000,216,10974654,13165,0,1722699617,13028.818707509992,92.59941555000114,53441.87247096 2024-08-03,15:40:19.000,216,10974685,12965,0,1722699618,13028.879334299992,92.58531729000242,53441.77465128 2024-08-03,15:40:20.000,216,10974669,13005,0,1722699619,13028.865861680002,92.6064646800005,53441.7467028 2024-08-03,15:40:21.000,216,10974629,12925,0,1722699620,13028.852389059997,92.6064646800005,53441.76067704001 2024-08-03,15:40:22.000,216,10974666,13365,0,1722699621,13028.879334299992,92.63466119999794,53441.73971568001 2024-08-03,15:40:23.000,216,10974613,12925,0,1722699622,13028.913015849997,92.6064646800005,53441.71176720001 2024-08-03,15:40:24.000,216,10974661,13485,0,1722699623,13028.946697400002,92.65580859000329,53441.66285736001 2024-08-03,15:40:25.000,216,10974667,13045,0,1722699624,13028.960170019993,92.69105424000008,53441.718754320005 2024-08-03,15:40:26.000,216,10974672,13085,0,1722699625,13028.993851569998,92.69105424000008,53441.73272856 2024-08-03,15:40:27.000,216,10974709,13085,0,1722699626,13029.014060499998,92.72629989000416,53441.69080584001 2024-08-03,15:40:28.000,216,10974663,13005,0,1722699627,13028.993851569998,92.77564379999967,53441.6768316 2024-08-03,15:40:29.000,216,10974731,13285,0,1722699628,13029.034269429998,92.86728248999862,53441.70478008 2024-08-03,15:40:30.000,216,10974713,13285,0,1722699629,13029.007324189988,92.88138075000461,53441.6768316 2024-08-03,15:40:31.000,216,10974682,13205,0,1722699630,13029.027533119988,92.90957727000205,53441.70478008 2024-08-03,15:40:32.000,216,10974683,13045,0,1722699631,13029.047742049988,92.98711770000227,53441.669844480006 2024-08-03,15:40:33.000,216,10974723,13085,0,1722699632,13029.041005739993,92.93777378999948,53441.69779296 2024-08-03,15:40:34.000,216,10974663,12925,0,1722699633,13029.027533119988,93.03646160999779,53441.66285736001 2024-08-03,15:40:35.000,216,10974655,13045,0,1722699634,13029.034269429998,93.07170726000186,53441.64189600001 2024-08-03,15:40:36.000,216,10974672,12925,0,1722699635,13029.014060499998,93.12105117000465,53441.68381872 2024-08-03,15:40:37.000,216,10974693,13405,0,1722699636,13029.020796809993,93.15629682000144,53441.69080584001 2024-08-03,15:40:38.000,216,10974599,13285,0,1722699637,13028.973642639998,93.20564073000423,53441.66285736001 2024-08-03,15:40:39.000,216,10974709,13085,0,1722699638,13029.041005739993,93.22678812000231,53441.68381872 2024-08-03,15:40:40.000,216,10974699,13245,0,1722699639,13029.020796809993,93.28318116000446,53441.669844480006 2024-08-03,15:40:41.000,216,10974635,13325,0,1722699640,13028.993851569998,93.31842681000126,53441.69779296 2024-08-03,15:40:42.000,216,10974721,13085,0,1722699641,13029.041005739993,93.36777072000405,53441.669844480006 2024-08-03,15:40:43.000,216,10974623,13125,0,1722699642,13029.054478359998,93.38186898000276,53441.648883120004 2024-08-03,15:40:44.000,216,10974649,13005,0,1722699643,13029.047742049988,93.43121288999828,53441.69080584001 2024-08-03,15:40:45.000,216,10974678,13125,0,1722699644,13029.088159909988,93.47350767000171,53441.63490888 2024-08-03,15:40:46.000,216,10974714,13165,0,1722699645,13029.115105149998,93.49465505999979,53441.66285736001 2024-08-03,15:40:47.000,216,10974678,13325,0,1722699646,13029.142050389994,93.53694984000322,53441.6069604 2024-08-03,15:40:48.000,216,10974711,13205,0,1722699647,13029.189204559989,93.59334287999809,53441.63490888 2024-08-03,15:40:49.000,216,10974690,13205,0,1722699648,13029.209413489989,93.62858853000216,53441.59298616001 2024-08-03,15:40:50.000,216,10974712,13125,0,1722699649,13029.216149799999,93.69203070000367,53441.62792176 2024-08-03,15:40:51.000,216,10974713,13165,0,1722699650,13029.216149799999,93.62858853000216,53441.57901192 2024-08-03,15:40:52.000,216,10974637,13125,0,1722699651,13029.256567659999,93.67088330999832,53441.58599904 2024-08-03,15:40:53.000,216,10974699,13285,0,1722699652,13029.303721829994,93.60039201000473,53441.57202480001 2024-08-03,15:40:54.000,216,10974682,13165,0,1722699653,13029.37108492999,93.67088330999832,53441.62792176 2024-08-03,15:40:55.000,216,10974641,13085,0,1722699654,13029.39129385999,93.69907983000303,53441.599973280005 2024-08-03,15:40:56.000,216,10974684,13125,0,1722699655,13029.41150278999,93.69203070000367,53441.599973280005 2024-08-03,15:40:57.000,216,10974665,13125,0,1722699656,13029.43844803,93.7554728699979,53441.648883120004 2024-08-03,15:40:58.000,216,10974631,13125,0,1722699657,13029.445184339995,93.77662026000326,53441.648883120004 2024-08-03,15:40:59.000,216,10974708,13125,0,1722699658,13029.505811129995,93.80481678000069,53441.71176720001 2024-08-03,15:41:00.000,216,10974675,13365,0,1722699659,13029.49233850999,93.84711156000412,53441.72574144 2024-08-03,15:41:01.000,216,10974658,13325,0,1722699660,13029.51254743999,93.89645546999964,53441.718754320005 2024-08-03,15:41:02.000,216,10974712,13005,0,1722699661,13029.53275636999,93.93170112000371,53441.69080584001 2024-08-03,15:41:03.000,216,10974621,13005,0,1722699662,13029.57317422999,93.97399589999986,53441.69080584001 2024-08-03,15:41:04.000,216,10974656,13165,0,1722699663,13029.6203284,94.02333981000265,53441.80259976 2024-08-03,15:41:05.000,216,10974692,12965,0,1722699664,13029.70116412,94.00924155000394,53441.77465128 2024-08-03,15:41:06.000,216,10974650,13205,0,1722699665,13029.72137305,94.02333981000265,53441.80958688001 2024-08-03,15:41:07.000,216,10974689,13245,0,1722699666,13029.788736149996,94.03743807000137,53441.767664160005 2024-08-03,15:41:08.000,216,10974683,13525,0,1722699667,13029.802208770001,94.0797328500048,53441.78862552001 2024-08-03,15:41:09.000,216,10974665,13285,0,1722699668,13029.876308179992,94.05153633000009,53441.816574000004 2024-08-03,15:41:10.000,216,10974676,12925,0,1722699669,13029.876308179992,94.05153633000009,53441.886445200005 2024-08-03,15:41:11.000,216,10974697,13325,0,1722699670,13029.862835560001,94.04448720000073,53441.886445200005 2024-08-03,15:41:12.000,216,10974654,13405,0,1722699671,13029.822417700001,94.04448720000073,53441.87945808001 2024-08-03,15:41:13.000,216,10974706,13085,0,1722699672,13029.822417700001,94.02333981000265,53441.89343232 2024-08-03,15:41:14.000,216,10974661,13365,0,1722699673,13029.775263529991,94.03743807000137,53441.90740656001 2024-08-03,15:41:15.000,216,10974680,13125,0,1722699674,13029.768527219996,94.03743807000137,53441.935355040005 2024-08-03,15:41:16.000,216,10974692,13285,0,1722699675,13029.755054599991,94.02333981000265,53441.91439368 2024-08-03,15:41:17.000,216,10974670,13005,0,1722699676,13029.68095519,94.00924155000394,53441.90740656001 2024-08-03,15:41:18.000,216,10974647,13205,0,1722699677,13029.64053733,94.03743807000137,53441.90041944 2024-08-03,15:41:19.000,216,10974689,13205,0,1722699678,13029.64053733,94.00219242000458,53441.991252 2024-08-03,15:41:20.000,216,10974663,13125,0,1722699679,13029.667482569996,93.9669467700005,53441.991252 2024-08-03,15:41:21.000,216,10974699,13045,0,1722699680,13029.606855779995,93.93170112000371,53441.94932928001 2024-08-03,15:41:22.000,216,10974712,13165,0,1722699681,13029.60011947,93.86120982000284,53441.96330352 2024-08-03,15:41:23.000,216,10974640,13125,0,1722699682,13029.566437919995,93.83301329999813,53441.97727776001 2024-08-03,15:41:24.000,216,10974650,13325,0,1722699683,13029.59338315999,93.80481678000069,53441.984264880004 2024-08-03,15:41:25.000,216,10974665,13085,0,1722699684,13029.586646849995,93.7202272200011,53441.95631640001 2024-08-03,15:41:26.000,216,10974685,13285,0,1722699685,13029.57317422999,93.67793243999768,53441.97029064 2024-08-03,15:41:27.000,216,10974687,13165,0,1722699686,13029.51254743999,93.61449027000344,53441.97727776001 2024-08-03,15:41:28.000,216,10974634,13205,0,1722699687,13029.49907482,93.57924461999937,53442.005226240006 2024-08-03,15:41:29.000,216,10974677,13165,0,1722699688,13029.45192064999,93.52990071000386,53441.984264880004 2024-08-03,15:41:30.000,216,10974708,13485,0,1722699689,13029.45192064999,93.49465505999979,53441.94932928001 2024-08-03,15:41:31.000,216,10974623,13085,0,1722699690,13029.37108492999,93.47350767000171,53441.96330352 2024-08-03,15:41:32.000,216,10974697,13365,0,1722699691,13029.33066706999,93.42416375999892,53441.991252 2024-08-03,15:41:33.000,216,10974691,13445,0,1722699692,13029.256567659999,93.43121288999828,53441.94932928001 2024-08-03,15:41:34.000,216,10974684,13285,0,1722699693,13029.222886109994,93.43121288999828,53441.95631640001 2024-08-03,15:41:35.000,216,10974745,13405,0,1722699694,13029.195940869999,93.46645854000235,53441.94234216 2024-08-03,15:41:36.000,216,10974727,13205,0,1722699695,13029.189204559989,93.48760593000043,53441.9213808 2024-08-03,15:41:37.000,216,10974696,13365,0,1722699696,13029.189204559989,93.48760593000043,53441.935355040005 2024-08-03,15:41:38.000,216,10974656,13125,0,1722699697,13029.135314079998,93.48055680000107,53441.85849672001 2024-08-03,15:41:39.000,216,10974675,13125,0,1722699698,13029.142050389994,93.46645854000235,53441.94932928001 2024-08-03,15:41:40.000,216,10974661,13325,0,1722699699,13029.142050389994,93.44531115000427,53441.90740656001 2024-08-03,15:41:41.000,216,10974662,13285,0,1722699700,13029.135314079998,93.42416375999892,53441.90041944 2024-08-03,15:41:42.000,216,10974737,13165,0,1722699701,13029.222886109994,93.43121288999828,53441.89343232 2024-08-03,15:41:43.000,216,10974651,13405,0,1722699702,13029.236358729999,93.4100655000002,53441.935355040005 2024-08-03,15:41:44.000,216,10974671,13245,0,1722699703,13029.236358729999,93.41711462999956,53441.984264880004 2024-08-03,15:41:45.000,216,10974705,13165,0,1722699704,13029.276776589999,93.38891811000212,53441.91439368 2024-08-03,15:41:46.000,216,10974682,13325,0,1722699705,13029.323930759994,93.40301637000084,53441.92836792001 2024-08-03,15:41:47.000,216,10974661,13165,0,1722699706,13029.37782124,93.3748198500034,53441.886445200005 2024-08-03,15:41:48.000,216,10974690,13285,0,1722699707,13029.47212957999,93.33252506999997,53441.94234216 2024-08-03,15:41:49.000,216,10974662,13085,0,1722699708,13029.53949268,93.3113776800019,53441.89343232 2024-08-03,15:41:50.000,216,10974716,13365,0,1722699709,13029.60011947,93.25498463999975,53441.935355040005 2024-08-03,15:41:51.000,216,10974692,13085,0,1722699710,13029.606855779995,93.21973899000295,53441.94234216 2024-08-03,15:41:52.000,216,10974721,13285,0,1722699711,13029.63380101999,93.14219856000273,53441.97029064 2024-08-03,15:41:53.000,216,10974652,13365,0,1722699712,13029.64053733,93.09285464999994,53441.94932928001 2024-08-03,15:41:54.000,216,10974633,13005,0,1722699713,13029.68095519,93.09285464999994,53442.04714896001 2024-08-03,15:41:55.000,216,10974685,12885,0,1722699714,13029.70116412,93.02941247999843,53442.005226240006 2024-08-03,15:41:56.000,216,10974716,13325,0,1722699715,13029.802208770001,93.02236334999907,53442.04016184 2024-08-03,15:41:57.000,216,10974715,12885,0,1722699716,13029.835890319991,92.97301944000355,53442.03317472 2024-08-03,15:41:58.000,216,10974635,13005,0,1722699717,13029.869571869996,92.93777378999948,53442.01920048 2024-08-03,15:41:59.000,216,10974676,13085,0,1722699718,13029.909989729997,92.88842988000397,53442.08208456 2024-08-03,15:42:00.000,216,10974683,13325,0,1722699719,13029.950407589997,92.88842988000397,53442.08907168 2024-08-03,15:42:01.000,216,10974724,12885,0,1722699720,13029.957143899992,92.8531842299999,53442.103045920005 2024-08-03,15:42:02.000,216,10974717,13405,0,1722699721,13029.990825449997,92.8179385800031,53442.13798152 2024-08-03,15:42:03.000,216,10974634,13325,0,1722699722,13030.011034379997,92.8179385800031,53442.06811032 2024-08-03,15:42:04.000,216,10974659,13125,0,1722699723,13030.037979619992,92.79679118999775,53442.103045920005 2024-08-03,15:42:05.000,216,10974652,13165,0,1722699724,13030.085133790002,92.77564379999967,53442.11702016001 2024-08-03,15:42:06.000,216,10974662,12885,0,1722699725,13030.165969510002,92.78269292999903,53442.12400728001 2024-08-03,15:42:07.000,216,10974691,13085,0,1722699726,13030.226596299988,92.80384032000438,53442.20785272 2024-08-03,15:42:08.000,216,10974625,13085,0,1722699727,13030.219859989993,92.7544964100016,53442.15894288 2024-08-03,15:42:09.000,216,10974673,13205,0,1722699728,13030.199651059993,92.71220162999816,53442.151955760004 2024-08-03,15:42:10.000,216,10974695,12925,0,1722699729,13030.213123679998,92.69105424000008,53442.14496864001 2024-08-03,15:42:11.000,216,10974674,13485,0,1722699730,13030.179442129993,92.62761206999858,53442.17990424 2024-08-03,15:42:12.000,216,10974693,13365,0,1722699731,13030.159233199993,92.67695598000137,53442.16593000001 2024-08-03,15:42:13.000,216,10974656,12965,0,1722699732,13030.159233199993,92.66285772000265,53442.16593000001 2024-08-03,15:42:14.000,216,10974675,13365,0,1722699733,13030.152496889998,92.66285772000265,53442.151955760004 2024-08-03,15:42:15.000,216,10974689,13125,0,1722699734,13030.172705819998,92.71220162999816,53442.21483984001 2024-08-03,15:42:16.000,216,10974661,12965,0,1722699735,13030.165969510002,92.7051524999988,53442.14496864001 2024-08-03,15:42:17.000,216,10974659,13165,0,1722699736,13030.219859989993,92.66990685000201,53442.19387848001 2024-08-03,15:42:18.000,216,10974624,12925,0,1722699737,13030.199651059993,92.67695598000137,53442.14496864001 2024-08-03,15:42:19.000,216,10974672,13285,0,1722699738,13030.213123679998,92.71220162999816,53442.2358012 2024-08-03,15:42:20.000,216,10974659,13285,0,1722699739,13030.226596299988,92.71220162999816,53442.16593000001 2024-08-03,15:42:21.000,216,10974708,13245,0,1722699740,13030.293959399998,92.7192507600048,53442.20785272 2024-08-03,15:42:22.000,216,10974676,13285,0,1722699741,13030.293959399998,92.7051524999988,53442.22881408 2024-08-03,15:42:23.000,216,10974653,12965,0,1722699742,13030.260277849993,92.64875946000393,53442.18689136 2024-08-03,15:42:24.000,216,10974662,13005,0,1722699743,13030.233332609998,92.65580859000329,53442.22881408 2024-08-03,15:42:25.000,216,10974731,13245,0,1722699744,13030.213123679998,92.68400511000073,53442.24278832001 2024-08-03,15:42:26.000,216,10974690,13205,0,1722699745,13030.192914749998,92.73334902000352,53442.31265952001 2024-08-03,15:42:27.000,216,10974665,13205,0,1722699746,13030.165969510002,92.76859467000031,53442.27772392 2024-08-03,15:42:28.000,216,10974676,13125,0,1722699747,13030.219859989993,92.83908597000118,53442.3056724 2024-08-03,15:42:29.000,216,10974668,13445,0,1722699748,13030.213123679998,92.90957727000205,53442.29169816001 2024-08-03,15:42:30.000,216,10974707,13285,0,1722699749,13030.273750469998,92.90957727000205,53442.29169816001 2024-08-03,15:42:31.000,216,10974643,13125,0,1722699750,13030.307432019988,92.9166264000014,53442.340608000006 2024-08-03,15:42:32.000,216,10974669,13365,0,1722699751,13030.253541539998,92.93777378999948,53442.340608000006 2024-08-03,15:42:33.000,216,10974616,13085,0,1722699752,13030.240068919993,92.93777378999948,53442.31265952001 2024-08-03,15:42:34.000,216,10974735,13125,0,1722699753,13030.186178440003,92.9659703100042,53442.29868528 2024-08-03,15:42:35.000,216,10974710,13085,0,1722699754,13030.165969510002,92.93072466000012,53442.31265952001 2024-08-03,15:42:36.000,216,10974695,13085,0,1722699755,13030.186178440003,92.9166264000014,53442.35458224 2024-08-03,15:42:37.000,216,10974682,13245,0,1722699756,13030.213123679998,92.86728248999862,53442.35458224 2024-08-03,15:42:38.000,216,10974659,13165,0,1722699757,13030.219859989993,92.8531842299999,53442.31265952001 2024-08-03,15:42:39.000,216,10974718,13245,0,1722699758,13030.253541539998,92.79679118999775,53442.389517840005 2024-08-03,15:42:40.000,216,10974655,13365,0,1722699759,13030.267014159988,92.80384032000438,53442.36855648 2024-08-03,15:42:41.000,216,10974680,12965,0,1722699760,13030.267014159988,92.74744728000223,53442.39650496 2024-08-03,15:42:42.000,216,10974693,13205,0,1722699761,13030.240068919993,92.69810336999944,53442.38253072001 2024-08-03,15:42:43.000,216,10974703,13125,0,1722699762,13030.219859989993,92.72629989000416,53442.41746632 2024-08-03,15:42:44.000,216,10974660,12925,0,1722699763,13030.139024269993,92.64875946000393,53442.40349208 2024-08-03,15:42:45.000,216,10974678,13245,0,1722699764,13030.112079029997,92.67695598000137,53442.42445344 2024-08-03,15:42:46.000,216,10974633,13005,0,1722699765,13030.091870099997,92.6064646800005,53442.42445344 2024-08-03,15:42:47.000,216,10974687,13045,0,1722699766,13030.078397479992,92.57826816000306,53442.41746632 2024-08-03,15:42:48.000,216,10974662,13005,0,1722699767,13030.105342720002,92.56416990000434,53442.45938904001 2024-08-03,15:42:49.000,216,10974652,13165,0,1722699768,13030.085133790002,92.55712076999771,53442.39650496 2024-08-03,15:42:50.000,216,10974699,13205,0,1722699769,13030.145760580002,92.52187512000091,53442.36156936001 2024-08-03,15:42:51.000,216,10974646,12925,0,1722699770,13030.206387370003,92.5077768600022,53442.42445344 2024-08-03,15:42:52.000,216,10974664,13525,0,1722699771,13030.179442129993,92.50072773000284,53442.389517840005 2024-08-03,15:42:53.000,216,10974735,13285,0,1722699772,13030.165969510002,92.49367860000348,53442.38253072001 2024-08-03,15:42:54.000,216,10974641,12965,0,1722699773,13030.165969510002,92.47253120999812,53442.389517840005 2024-08-03,15:42:55.000,216,10974667,13085,0,1722699774,13030.125551650002,92.40908904000389,53442.3755436 2024-08-03,15:42:56.000,216,10974678,13285,0,1722699775,13030.112079029997,92.3949907799979,53442.41746632 2024-08-03,15:42:57.000,216,10974668,13005,0,1722699776,13030.118815339993,92.33859774000302,53442.34759512 2024-08-03,15:42:58.000,216,10974700,12965,0,1722699777,13030.132287959997,92.33154861000367,53442.36156936001 2024-08-03,15:42:59.000,216,10974673,13285,0,1722699778,13030.125551650002,92.28925383000023,53442.319646640004 2024-08-03,15:43:00.000,216,10974670,13125,0,1722699779,13030.186178440003,92.30335208999895,53442.340608000006 2024-08-03,15:43:01.000,216,10974666,13285,0,1722699780,13030.226596299988,92.20466427000065,53442.32663376 2024-08-03,15:43:02.000,216,10974702,13245,0,1722699781,13030.219859989993,92.19056601000193,53442.35458224 2024-08-03,15:43:03.000,216,10974649,13085,0,1722699782,13030.219859989993,92.19761514000129,53442.40349208 2024-08-03,15:43:04.000,216,10974648,12885,0,1722699783,13030.213123679998,92.23286078999809,53442.40349208 2024-08-03,15:43:05.000,216,10974674,12965,0,1722699784,13030.233332609998,92.21876252999937,53442.389517840005 2024-08-03,15:43:06.000,216,10974680,13245,0,1722699785,13030.253541539998,92.23286078999809,53442.389517840005 2024-08-03,15:43:07.000,216,10974650,13245,0,1722699786,13030.253541539998,92.27515557000152,53442.39650496 2024-08-03,15:43:08.000,216,10974669,12925,0,1722699787,13030.347849879989,92.2963029599996,53442.40349208 2024-08-03,15:43:09.000,216,10974576,13205,0,1722699788,13030.388267739989,92.31745034999767,53442.35458224 2024-08-03,15:43:10.000,216,10974650,13285,0,1722699789,13030.455630839999,92.3597451300011,53442.36855648 2024-08-03,15:43:11.000,216,10974654,13285,0,1722699790,13030.52973024999,92.35269600000174,53442.3755436 2024-08-03,15:43:12.000,216,10974649,13085,0,1722699791,13030.603829659995,92.34564687000238,53442.34759512 2024-08-03,15:43:13.000,216,10974660,13325,0,1722699792,13030.624038589995,92.3244994800043,53442.36855648 2024-08-03,15:43:14.000,216,10974685,13205,0,1722699793,13030.67119275999,92.33154861000367,53442.36156936001 2024-08-03,15:43:15.000,216,10974693,13245,0,1722699794,13030.71834693,92.3244994800043,53442.36855648 2024-08-03,15:43:16.000,216,10974646,13125,0,1722699795,13030.79918265,92.35269600000174,53442.42445344 2024-08-03,15:43:17.000,216,10974610,13245,0,1722699796,13030.88001837,92.37384338999982,53442.43144056001 2024-08-03,15:43:18.000,216,10974642,13325,0,1722699797,13030.947381469996,92.37384338999982,53442.45938904001 2024-08-03,15:43:19.000,216,10974659,13085,0,1722699798,13031.008008259996,92.38089251999918,53442.46637616 2024-08-03,15:43:20.000,216,10974641,13125,0,1722699799,13031.055162429991,92.40203991000453,53442.438427680005 2024-08-03,15:43:21.000,216,10974612,13205,0,1722699800,13031.109052909997,92.36679426000046,53442.48035040001 2024-08-03,15:43:22.000,216,10974601,13125,0,1722699801,13031.162943390002,92.33154861000367,53442.45938904001 2024-08-03,15:43:23.000,216,10974692,13205,0,1722699802,13031.189888629997,92.31040121999831,53442.50131176001 2024-08-03,15:43:24.000,216,10974640,13125,0,1722699803,13031.230306489997,92.28925383000023,53442.52227312 2024-08-03,15:43:25.000,216,10974627,13125,0,1722699804,13031.284196970002,92.23990992000472,53442.50131176001 2024-08-03,15:43:26.000,216,10974589,13085,0,1722699805,13031.317878519993,92.27515557000152,53442.557208720005 2024-08-03,15:43:27.000,216,10974628,12885,0,1722699806,13031.324614830002,92.2610573100028,53442.54323448 2024-08-03,15:43:28.000,216,10974648,13005,0,1722699807,13031.311142209997,92.2610573100028,53442.52227312 2024-08-03,15:43:29.000,216,10974632,13285,0,1722699808,13031.398714239993,92.2963029599996,53442.515286 2024-08-03,15:43:30.000,216,10974654,12925,0,1722699809,13031.378505309993,92.34564687000238,53442.53624736 2024-08-03,15:43:31.000,216,10974647,13245,0,1722699810,13031.479549959993,92.36679426000046,53442.57118296 2024-08-03,15:43:32.000,216,10974644,13085,0,1722699811,13031.553649369998,92.38794164999854,53442.59913144001 2024-08-03,15:43:33.000,216,10974683,13125,0,1722699812,13031.587330919989,92.3597451300011,53442.63406704 2024-08-03,15:43:34.000,216,10974645,13125,0,1722699813,13031.567121989989,92.37384338999982,53442.62707992001 2024-08-03,15:43:35.000,216,10974663,13445,0,1722699814,13031.600803539994,92.38089251999918,53442.56419584 2024-08-03,15:43:36.000,216,10974652,13005,0,1722699815,13031.607539849989,92.40203991000453,53442.56419584 2024-08-03,15:43:37.000,216,10974653,13085,0,1722699816,13031.594067229998,92.36679426000046,53442.66201552 2024-08-03,15:43:38.000,216,10974643,13245,0,1722699817,13031.621012469994,92.38089251999918,53442.62707992001 2024-08-03,15:43:39.000,216,10974608,13125,0,1722699818,13031.661430329994,92.38794164999854,53442.66900264001 2024-08-03,15:43:40.000,216,10974606,13125,0,1722699819,13031.674902949999,92.38794164999854,53442.64105416 2024-08-03,15:43:41.000,216,10974655,13005,0,1722699820,13031.715320809999,92.31745034999767,53442.68297688 2024-08-03,15:43:42.000,216,10974606,12965,0,1722699821,13031.76921128999,92.3244994800043,53442.66201552 2024-08-03,15:43:43.000,216,10974655,13165,0,1722699822,13031.823101769995,92.31745034999767,53442.71092536 2024-08-03,15:43:44.000,216,10974608,13445,0,1722699823,13031.89720118,92.34564687000238,53442.71791248001 2024-08-03,15:43:45.000,216,10974631,13085,0,1722699824,13031.924146419995,92.37384338999982,53442.74586096001 2024-08-03,15:43:46.000,216,10974628,13325,0,1722699825,13031.97130058999,92.38794164999854,53442.675989760006 2024-08-03,15:43:47.000,216,10974668,13125,0,1722699826,13032.01845476,92.46548207999876,53442.73188672 2024-08-03,15:43:48.000,216,10974665,13125,0,1722699827,13031.99150951999,92.50072773000284,53442.7598352 2024-08-03,15:43:49.000,216,10974613,13365,0,1722699828,13032.004982139995,92.59236642000178,53442.75284808 2024-08-03,15:43:50.000,216,10974634,12885,0,1722699829,13031.944355349995,92.66990685000201,53442.73887384 2024-08-03,15:43:51.000,216,10974676,13285,0,1722699830,13031.95782797,92.7544964100016,53442.78079656 2024-08-03,15:43:52.000,216,10974603,13165,0,1722699831,13031.93761904,92.78269292999903,53442.79477080001 2024-08-03,15:43:53.000,216,10974631,12845,0,1722699832,13031.93761904,92.82498771000246,53442.80175792 2024-08-03,15:43:54.000,216,10974669,13245,0,1722699833,13031.924146419995,92.86023335999926,53442.85765488 2024-08-03,15:43:55.000,216,10974610,13205,0,1722699834,13031.93761904,92.90252814000269,53442.86464200001 2024-08-03,15:43:56.000,216,10974653,13125,0,1722699835,13031.924146419995,92.97301944000355,53442.86464200001 2024-08-03,15:43:57.000,216,10974678,13165,0,1722699836,13031.95782797,93.02236334999907,53442.8297064 2024-08-03,15:43:58.000,216,10974685,13085,0,1722699837,13031.95782797,93.08580552000058,53442.85765488 2024-08-03,15:43:59.000,216,10974660,12925,0,1722699838,13031.99150951999,93.07875639000122,53442.87162912 2024-08-03,15:44:00.000,216,10974640,13325,0,1722699839,13031.95109165999,93.0999037799993,53442.85765488 2024-08-03,15:44:01.000,216,10974647,13125,0,1722699840,13031.97130058999,93.14924769000208,53442.92752608 2024-08-03,15:44:02.000,216,10974643,13245,0,1722699841,13031.984773209995,93.17744420999952,53442.87861624 2024-08-03,15:44:03.000,216,10974719,13045,0,1722699842,13031.964564279995,93.18449333999888,53442.91355184001 2024-08-03,15:44:04.000,216,10974652,13285,0,1722699843,13031.924146419995,93.22678812000231,53442.92053896 2024-08-03,15:44:05.000,216,10974649,13045,0,1722699844,13031.91067379999,93.22678812000231,53442.92053896 2024-08-03,15:44:06.000,216,10974586,13045,0,1722699845,13031.91741011,93.25498463999975,53442.92752608 2024-08-03,15:44:07.000,216,10974690,13285,0,1722699846,13031.85678332,93.26908289999847,53442.92752608 2024-08-03,15:44:08.000,216,10974667,13125,0,1722699847,13031.87025593999,93.30432855000254,53442.92752608 2024-08-03,15:44:09.000,216,10974670,13205,0,1722699848,13031.91741011,93.38891811000212,53442.95547456001 2024-08-03,15:44:10.000,216,10974685,13125,0,1722699849,13031.984773209995,93.41711462999956,53442.9694488 2024-08-03,15:44:11.000,216,10974639,13285,0,1722699850,13032.01845476,93.44531115000427,53443.03233288001 2024-08-03,15:44:12.000,216,10974615,13165,0,1722699851,13032.01845476,93.48055680000107,53442.98342304001 2024-08-03,15:44:13.000,216,10974683,13245,0,1722699852,13032.01171844999,93.47350767000171,53442.99739728 2024-08-03,15:44:14.000,216,10974638,12925,0,1722699853,13032.05887262,93.45236028000363,53443.03233288001 2024-08-03,15:44:15.000,216,10974656,13445,0,1722699854,13032.065608929996,93.43121288999828,53443.06726848 2024-08-03,15:44:16.000,216,10974680,13405,0,1722699855,13032.09929048,93.43826202000491,53443.08822984 2024-08-03,15:44:17.000,216,10974666,13125,0,1722699856,13032.09255416999,93.44531115000427,53443.08124272001 2024-08-03,15:44:18.000,216,10974670,13005,0,1722699857,13032.132972029991,93.48055680000107,53443.109191200005 2024-08-03,15:44:19.000,216,10974697,13245,0,1722699858,13032.173389889991,93.45940941000299,53443.109191200005 2024-08-03,15:44:20.000,216,10974633,13085,0,1722699859,13032.213807749991,93.47350767000171,53443.13713968 2024-08-03,15:44:21.000,216,10974671,13405,0,1722699860,13032.227280369996,93.4100655000002,53443.10220408001 2024-08-03,15:44:22.000,216,10974616,13165,0,1722699861,13032.308116089996,93.3748198500034,53443.09521696 2024-08-03,15:44:23.000,216,10974731,13245,0,1722699862,13032.294643469992,93.33252506999997,53443.23495936 2024-08-03,15:44:24.000,216,10974651,12845,0,1722699863,13032.321588710001,93.3113776800019,53443.213998 2024-08-03,15:44:25.000,216,10974613,13125,0,1722699864,13032.328325019997,93.27613202999783,53443.18604952 2024-08-03,15:44:26.000,216,10974686,13165,0,1722699865,13032.321588710001,93.2620337699991,53443.24893360001 2024-08-03,15:44:27.000,216,10974702,13085,0,1722699866,13032.308116089996,93.23383725000167,53443.22098512001 2024-08-03,15:44:28.000,216,10974639,13125,0,1722699867,13032.335061329992,93.19154246999824,53443.26989496001 2024-08-03,15:44:29.000,216,10974669,13005,0,1722699868,13032.314852399992,93.0999037799993,53443.24893360001 2024-08-03,15:44:30.000,216,10974661,13045,0,1722699869,13032.281170850001,93.02941247999843,53443.276882080005 2024-08-03,15:44:31.000,216,10974692,13005,0,1722699870,13032.274434539991,93.03646160999779,53443.30483056 2024-08-03,15:44:32.000,216,10974620,13205,0,1722699871,13032.213807749991,92.97301944000355,53443.29784344001 2024-08-03,15:44:33.000,216,10974645,13325,0,1722699872,13032.132972029991,92.93777378999948,53443.290856319996 2024-08-03,15:44:34.000,216,10974628,13205,0,1722699873,13032.07908155,92.88842988000397,53443.29784344001 2024-08-03,15:44:35.000,216,10974663,13245,0,1722699874,13032.045399999995,92.87433161999797,53443.29784344001 2024-08-03,15:44:36.000,216,10974627,13405,0,1722699875,13031.93761904,92.79679118999775,53443.31181768 2024-08-03,15:44:37.000,216,10974680,13325,0,1722699876,13031.924146419995,92.7544964100016,53443.3537404 2024-08-03,15:44:38.000,216,10974698,13165,0,1722699877,13031.89720118,92.7051524999988,53443.31181768 2024-08-03,15:44:39.000,216,10974654,12965,0,1722699878,13031.863519629995,92.65580859000329,53443.33277904 2024-08-03,15:44:40.000,216,10974672,13445,0,1722699879,13031.883728559995,92.61351380999986,53443.276882080005 2024-08-03,15:44:41.000,216,10974676,13125,0,1722699880,13031.903937489995,92.57826816000306,53443.30483056 2024-08-03,15:44:42.000,216,10974661,12965,0,1722699881,13031.89046486999,92.54302250999899,53443.325791920004 2024-08-03,15:44:43.000,216,10974680,12925,0,1722699882,13031.883728559995,92.49367860000348,53443.31181768 2024-08-03,15:44:44.000,216,10974596,13325,0,1722699883,13031.85678332,92.43728556000133,53443.26989496001 2024-08-03,15:44:45.000,216,10974625,13085,0,1722699884,13031.82983807999,92.3949907799979,53443.31181768 2024-08-03,15:44:46.000,216,10974606,13245,0,1722699885,13031.78942021999,92.33859774000302,53443.276882080005 2024-08-03,15:44:47.000,216,10974681,13365,0,1722699886,13031.762474979994,92.35269600000174,53443.290856319996 2024-08-03,15:44:48.000,216,10974697,12885,0,1722699887,13031.802892839994,92.30335208999895,53443.24194648 2024-08-03,15:44:49.000,216,10974650,13205,0,1722699888,13031.76921128999,92.27515557000152,53443.227972240005 2024-08-03,15:44:50.000,216,10974623,13045,0,1722699889,13031.78942021999,92.2610573100028,53443.24194648 2024-08-03,15:44:51.000,216,10974676,13125,0,1722699890,13031.76921128999,92.23990992000472,53443.26989496001 2024-08-03,15:44:52.000,216,10974617,13125,0,1722699891,13031.782683909994,92.25400818000344,53443.227972240005 2024-08-03,15:44:53.000,216,10974614,13365,0,1722699892,13031.78942021999,92.19056601000193,53443.19303664 2024-08-03,15:44:54.000,216,10974640,13085,0,1722699893,13031.76921128999,92.19761514000129,53443.23495936 2024-08-03,15:44:55.000,216,10974715,13285,0,1722699894,13031.7759476,92.1623694900045,53443.23495936 2024-08-03,15:44:56.000,216,10974670,13125,0,1722699895,13031.74900235999,92.12712384000042,53443.23495936 2024-08-03,15:44:57.000,216,10974581,12965,0,1722699896,13031.722057119994,92.12712384000042,53443.24893360001 2024-08-03,15:44:58.000,216,10974698,13525,0,1722699897,13031.722057119994,92.07073079999827,53443.276882080005 2024-08-03,15:44:59.000,216,10974653,13165,0,1722699898,13031.674902949999,92.08482906000427,53443.23495936 2024-08-03,15:45:00.000,216,10974635,13245,0,1722699899,13031.661430329994,92.06368166999891,53443.26989496001 2024-08-03,15:45:01.000,216,10974664,13405,0,1722699900,13031.701848189994,92.0495834100002,53443.19303664 2024-08-03,15:45:02.000,216,10974640,13085,0,1722699901,13031.654694019999,92.04253428000084,53443.19303664 2024-08-03,15:45:03.000,216,10974648,13005,0,1722699902,13031.68837556999,91.97204297999997,53443.18604952 2024-08-03,15:45:04.000,216,10974654,13085,0,1722699903,13031.621012469994,91.88745342000038,53443.20701088 2024-08-03,15:45:05.000,216,10974654,12925,0,1722699904,13031.614276159999,91.88040429000102,53443.123165439996 2024-08-03,15:45:06.000,216,10974641,13005,0,1722699905,13031.567121989989,91.82401124999888,53443.17207528001 2024-08-03,15:45:07.000,216,10974645,13205,0,1722699906,13031.513231509998,91.8028638600008,53443.13015256001 2024-08-03,15:45:08.000,216,10974598,12885,0,1722699907,13031.486286269988,91.77466734000336,53443.109191200005 2024-08-03,15:45:09.000,216,10974631,12925,0,1722699908,13031.472813649998,91.767618210004,53443.11617832 2024-08-03,15:45:10.000,216,10974595,13205,0,1722699909,13031.425659480003,91.76056908000464,53443.060281360005 2024-08-03,15:45:11.000,216,10974652,13085,0,1722699910,13031.412186859998,91.74647081999865,53443.06726848 2024-08-03,15:45:12.000,216,10974658,12925,0,1722699911,13031.425659480003,91.73942168999929,53443.08822984 2024-08-03,15:45:13.000,216,10974600,13165,0,1722699912,13031.425659480003,91.66188125999906,53443.09521696 2024-08-03,15:45:14.000,216,10974631,12965,0,1722699913,13031.466077339988,91.7041760400025,53443.08822984 2024-08-03,15:45:15.000,216,10974627,13165,0,1722699914,13031.479549959993,91.71827430000121,53443.0742556 2024-08-03,15:45:16.000,216,10974666,13205,0,1722699915,13031.486286269988,91.74647081999865,53443.060281360005 2024-08-03,15:45:17.000,216,10974627,13285,0,1722699916,13031.472813649998,91.79581473000144,53443.01835864 2024-08-03,15:45:18.000,216,10974696,13285,0,1722699917,13031.506495199988,91.83810951000487,53443.03932 2024-08-03,15:45:19.000,216,10974644,13405,0,1722699918,13031.506495199988,91.83810951000487,53443.02534576 2024-08-03,15:45:20.000,216,10974622,13125,0,1722699919,13031.513231509998,91.88040429000102,53443.01835864 2024-08-03,15:45:21.000,216,10974621,13045,0,1722699920,13031.479549959993,91.88745342000038,53442.96246168001 2024-08-03,15:45:22.000,216,10974659,13085,0,1722699921,13031.472813649998,91.92269907000446,53442.97643592 2024-08-03,15:45:23.000,216,10974674,13085,0,1722699922,13031.459341029993,91.96499385000061,53442.95547456001 2024-08-03,15:45:24.000,216,10974605,13045,0,1722699923,13031.486286269988,91.93679733000317,53442.93451320001 2024-08-03,15:45:25.000,216,10974656,13205,0,1722699924,13031.493022579998,92.02843602000212,53442.92752608 2024-08-03,15:45:26.000,216,10974667,12805,0,1722699925,13031.567121989989,92.00728863000404,53442.92752608 2024-08-03,15:45:27.000,216,10974598,13045,0,1722699926,13031.634485089999,92.08482906000427,53442.92752608 2024-08-03,15:45:28.000,216,10974620,12965,0,1722699927,13031.654694019999,92.12712384000042,53442.85066776 2024-08-03,15:45:29.000,216,10974672,13165,0,1722699928,13031.68837556999,92.17646775000321,53442.8995776 2024-08-03,15:45:30.000,216,10974693,13205,0,1722699929,13031.70858449999,92.25400818000344,53442.892590480005 2024-08-03,15:45:31.000,216,10974645,13125,0,1722699930,13031.695111879999,92.27515557000152,53442.93451320001 2024-08-03,15:45:32.000,216,10974662,13245,0,1722699931,13031.72879342999,92.31040121999831,53442.892590480005 2024-08-03,15:45:33.000,216,10974660,13165,0,1722699932,13031.701848189994,92.33154861000367,53442.90656472 2024-08-03,15:45:34.000,216,10974661,13205,0,1722699933,13031.681639259994,92.38089251999918,53442.87861624 2024-08-03,15:45:35.000,216,10974660,12925,0,1722699934,13031.695111879999,92.3949907799979,53442.88560336001 2024-08-03,15:45:36.000,216,10974638,13245,0,1722699935,13031.695111879999,92.38794164999854,53442.92053896 2024-08-03,15:45:37.000,216,10974672,12925,0,1722699936,13031.681639259994,92.43023643000197,53442.96246168001 2024-08-03,15:45:38.000,216,10974651,13085,0,1722699937,13031.70858449999,92.45138382000005,53442.90656472 2024-08-03,15:45:39.000,216,10974693,13325,0,1722699938,13031.74900235999,92.47253120999812,53442.94848744 2024-08-03,15:45:40.000,216,10974625,13285,0,1722699939,13031.742266049994,92.44433469000069,53442.92752608 2024-08-03,15:45:41.000,216,10974668,13285,0,1722699940,13031.681639259994,92.38794164999854,53442.87861624 2024-08-03,15:45:42.000,216,10974686,13205,0,1722699941,13031.681639259994,92.38089251999918,53442.92752608 2024-08-03,15:45:43.000,216,10974603,13325,0,1722699942,13031.641221399994,92.36679426000046,53442.92053896 2024-08-03,15:45:44.000,216,10974632,13045,0,1722699943,13031.654694019999,92.37384338999982,53442.94848744 2024-08-03,15:45:45.000,216,10974678,13165,0,1722699944,13031.614276159999,92.33859774000302,53442.93451320001 2024-08-03,15:45:46.000,216,10974670,13285,0,1722699945,13031.627748779989,92.30335208999895,53442.941500320005 2024-08-03,15:45:47.000,216,10974607,13285,0,1722699946,13031.621012469994,92.30335208999895,53442.941500320005 2024-08-03,15:45:48.000,216,10974544,13165,0,1722699947,13031.607539849989,92.28925383000023,53442.92752608 2024-08-03,15:45:49.000,216,10974640,13205,0,1722699948,13031.621012469994,92.27515557000152,53442.98342304001 2024-08-03,15:45:50.000,216,10974630,13005,0,1722699949,13031.614276159999,92.26810644000216,53442.86464200001 2024-08-03,15:45:51.000,216,10974670,13285,0,1722699950,13031.641221399994,92.30335208999895,53442.92752608 2024-08-03,15:45:52.000,216,10974665,13365,0,1722699951,13031.621012469994,92.30335208999895,53442.941500320005 2024-08-03,15:45:53.000,216,10974620,13245,0,1722699952,13031.614276159999,92.27515557000152,53442.94848744 2024-08-03,15:45:54.000,216,10974669,13525,0,1722699953,13031.607539849989,92.30335208999895,53442.9694488 2024-08-03,15:45:55.000,216,10974695,13125,0,1722699954,13031.573858299998,92.30335208999895,53442.96246168001 2024-08-03,15:45:56.000,216,10974634,13325,0,1722699955,13031.526704129989,92.27515557000152,53442.97643592 2024-08-03,15:45:57.000,216,10974670,12885,0,1722699956,13031.493022579998,92.28925383000023,53442.94848744 2024-08-03,15:45:58.000,216,10974666,13125,0,1722699957,13031.486286269988,92.28220470000088,53442.941500320005 2024-08-03,15:45:59.000,216,10974680,13125,0,1722699958,13031.472813649998,92.26810644000216,53442.990410160004 2024-08-03,15:46:00.000,216,10974698,13445,0,1722699959,13031.445868409988,92.26810644000216,53442.94848744 2024-08-03,15:46:01.000,216,10974589,13245,0,1722699960,13031.466077339988,92.21171340000001,53442.96246168001 2024-08-03,15:46:02.000,216,10974687,13125,0,1722699961,13031.459341029993,92.20466427000065,53442.91355184001 2024-08-03,15:46:03.000,216,10974631,13205,0,1722699962,13031.472813649998,92.19056601000193,53442.9694488 2024-08-03,15:46:04.000,216,10974641,13165,0,1722699963,13031.493022579998,92.20466427000065,53442.95547456001 2024-08-03,15:46:05.000,216,10974679,13005,0,1722699964,13031.526704129989,92.1482712299985,53443.00438440001 2024-08-03,15:46:06.000,216,10974662,13205,0,1722699965,13031.513231509998,92.08482906000427,53442.990410160004 2024-08-03,15:46:07.000,216,10974719,13285,0,1722699966,13031.540176749993,92.08482906000427,53442.941500320005 2024-08-03,15:46:08.000,216,10974585,13125,0,1722699967,13031.587330919989,92.07073079999827,53442.9694488 2024-08-03,15:46:09.000,216,10974661,13005,0,1722699968,13031.580594609994,92.00728863000404,53442.96246168001 2024-08-03,15:46:10.000,216,10974659,13365,0,1722699969,13031.573858299998,91.98614123999869,53442.9694488 2024-08-03,15:46:11.000,216,10974695,13045,0,1722699970,13031.668166639989,91.95794472000125,53443.00438440001 2024-08-03,15:46:12.000,216,10974658,13165,0,1722699971,13031.722057119994,91.92974820000381,53442.9694488 2024-08-03,15:46:13.000,216,10974627,13285,0,1722699972,13031.72879342999,91.87335516000167,53442.9694488 2024-08-03,15:46:14.000,216,10974670,13125,0,1722699973,13031.802892839994,91.81696211999952,53443.04630712 2024-08-03,15:46:15.000,216,10974630,13125,0,1722699974,13031.782683909994,91.75351994999801,53443.03932 2024-08-03,15:46:16.000,216,10974660,13005,0,1722699975,13031.85678332,91.69007778000378,53443.04630712 2024-08-03,15:46:17.000,216,10974661,12925,0,1722699976,13031.82983807999,91.61253735000355,53443.06726848 2024-08-03,15:46:18.000,216,10974607,13285,0,1722699977,13031.863519629995,91.5561443100014,53443.0742556 2024-08-03,15:46:19.000,216,10974684,13165,0,1722699978,13031.883728559995,91.53499692000332,53443.123165439996 2024-08-03,15:46:20.000,216,10974667,13165,0,1722699979,13031.843310699995,91.43630909999774,53443.10220408001 2024-08-03,15:46:21.000,216,10974697,13085,0,1722699980,13031.83657439,91.4081125800003,53443.123165439996 2024-08-03,15:46:22.000,216,10974683,13005,0,1722699981,13031.85678332,91.32352302000072,53443.08822984 2024-08-03,15:46:23.000,216,10974622,13245,0,1722699982,13031.85004700999,91.25303171999985,53443.08822984 2024-08-03,15:46:24.000,216,10974680,13325,0,1722699983,13031.863519629995,91.21778607000306,53443.1441268 2024-08-03,15:46:25.000,216,10974671,12965,0,1722699984,13031.89720118,91.15434390000155,53443.08124272001 2024-08-03,15:46:26.000,216,10974687,13285,0,1722699985,13031.944355349995,91.03450868999789,53443.15111392001 2024-08-03,15:46:27.000,216,10974616,13325,0,1722699986,13031.944355349995,90.98516478000238,53443.08822984 2024-08-03,15:46:28.000,216,10974654,13085,0,1722699987,13031.984773209995,90.9640173900043,53443.11617832 2024-08-03,15:46:29.000,216,10974681,13285,0,1722699988,13031.95782797,90.87942783000472,53443.109191200005 2024-08-03,15:46:30.000,216,10974652,13005,0,1722699989,13031.9780369,90.79483826999785,53443.15111392001 2024-08-03,15:46:31.000,216,10974693,13205,0,1722699990,13032.004982139995,90.74549436000234,53443.15111392001 2024-08-03,15:46:32.000,216,10974679,13365,0,1722699991,13032.03866369,90.67500306000147,53443.158101040004 2024-08-03,15:46:33.000,216,10974598,13285,0,1722699992,13032.05887262,90.6045117600006,53443.15111392001 2024-08-03,15:46:34.000,216,10974633,13285,0,1722699993,13032.07234523999,90.56926611000381,53443.13713968 2024-08-03,15:46:35.000,216,10974652,13045,0,1722699994,13032.11949941,90.43533264000143,53443.16508816 2024-08-03,15:46:36.000,216,10974697,13085,0,1722699995,13032.11276309999,90.38598872999864,53443.20002376001 2024-08-03,15:46:37.000,216,10974667,13085,0,1722699996,13032.11949941,90.38598872999864,53443.179062400006 2024-08-03,15:46:38.000,216,10974720,12925,0,1722699997,13032.09255416999,90.2943500399997,53443.23495936 2024-08-03,15:46:39.000,216,10974677,13205,0,1722699998,13032.085817859996,90.26615352000226,53443.158101040004 2024-08-03,15:46:40.000,216,10974683,13005,0,1722699999,13032.09255416999,90.25205526000354,53443.16508816 2024-08-03,15:46:41.000,216,10974685,13125,0,1722700000,13032.09929048,90.23090786999819,53443.16508816 2024-08-03,15:46:42.000,216,10974675,13045,0,1722700001,13032.09929048,90.21680960999947,53443.179062400006 2024-08-03,15:46:43.000,216,10974624,13205,0,1722700002,13032.05887262,90.20271135000075,53443.13015256001 2024-08-03,15:46:44.000,216,10974680,13325,0,1722700003,13032.065608929996,90.1604165700046,53443.10220408001 2024-08-03,15:46:45.000,216,10974703,13205,0,1722700004,13032.01845476,90.11812179000117,53443.13015256001 2024-08-03,15:46:46.000,216,10974648,13125,0,1722700005,13031.984773209995,90.10402353000245,53443.1441268 2024-08-03,15:46:47.000,216,10974686,12925,0,1722700006,13031.95782797,90.01943397000286,53443.1441268 2024-08-03,15:46:48.000,216,10974617,13565,0,1722700007,13031.85004700999,90.01943397000286,53443.17207528001 2024-08-03,15:46:49.000,216,10974689,13365,0,1722700008,13031.823101769995,89.9841883199988,53443.11617832 2024-08-03,15:46:50.000,216,10974642,13285,0,1722700009,13031.762474979994,89.96304093000072,53443.11617832 2024-08-03,15:46:51.000,216,10974671,13325,0,1722700010,13031.695111879999,89.95599180000136,53443.08124272001 2024-08-03,15:46:52.000,216,10974634,13285,0,1722700011,13031.668166639989,89.92074615000456,53443.06726848 2024-08-03,15:46:53.000,216,10974613,13245,0,1722700012,13031.654694019999,89.91369701999793,53443.08124272001 2024-08-03,15:46:54.000,216,10974628,13245,0,1722700013,13031.621012469994,89.87845137000113,53443.06726848 2024-08-03,15:46:55.000,216,10974703,13285,0,1722700014,13031.587330919989,89.8502548500037,53443.060281360005 2024-08-03,15:46:56.000,216,10974683,13565,0,1722700015,13031.513231509998,89.8502548500037,53443.04630712 2024-08-03,15:46:57.000,216,10974715,13005,0,1722700016,13031.580594609994,89.81500919999962,53443.05329424001 2024-08-03,15:46:58.000,216,10974654,13125,0,1722700017,13031.540176749993,89.77976355000283,53442.99739728 2024-08-03,15:46:59.000,216,10974704,13125,0,1722700018,13031.513231509998,89.75156702999811,53443.01835864 2024-08-03,15:47:00.000,216,10974641,13205,0,1722700019,13031.493022579998,89.67402659999789,53443.00438440001 2024-08-03,15:47:01.000,216,10974706,13125,0,1722700020,13031.466077339988,89.64583008000045,53442.9694488 2024-08-03,15:47:02.000,216,10974638,13125,0,1722700021,13031.425659480003,89.64583008000045,53442.941500320005 2024-08-03,15:47:03.000,216,10974593,13045,0,1722700022,13031.425659480003,89.64583008000045,53442.90656472 2024-08-03,15:47:04.000,216,10974688,13085,0,1722700023,13031.452604719998,89.61763356000301,53443.00438440001 2024-08-03,15:47:05.000,216,10974664,13405,0,1722700024,13031.425659480003,89.56124052000087,53442.99739728 2024-08-03,15:47:06.000,216,10974660,13125,0,1722700025,13031.412186859998,89.57533877999958,53442.99739728 2024-08-03,15:47:07.000,216,10974713,13245,0,1722700026,13031.445868409988,89.5894370399983,53442.941500320005 2024-08-03,15:47:08.000,216,10974639,13285,0,1722700027,13031.378505309993,89.61058443000366,53442.95547456001 2024-08-03,15:47:09.000,216,10974683,13165,0,1722700028,13031.385241620002,89.6035353000043,53442.96246168001 2024-08-03,15:47:10.000,216,10974672,13125,0,1722700029,13031.378505309993,89.63878095000109,53442.94848744 2024-08-03,15:47:11.000,216,10974663,13165,0,1722700030,13031.317878519993,89.68107573000452,53442.92053896 2024-08-03,15:47:12.000,216,10974666,13245,0,1722700031,13031.270724349997,89.65992833999917,53442.88560336001 2024-08-03,15:47:13.000,216,10974636,13245,0,1722700032,13031.189888629997,89.71632138000132,53442.88560336001 2024-08-03,15:47:14.000,216,10974689,13125,0,1722700033,13031.183152320002,89.75861616000475,53442.87861624 2024-08-03,15:47:15.000,216,10974710,13285,0,1722700034,13031.142734460002,89.75861616000475,53442.892590480005 2024-08-03,15:47:16.000,216,10974698,13005,0,1722700035,13031.109052909997,89.79386181000154,53442.85066776 2024-08-03,15:47:17.000,216,10974678,13085,0,1722700036,13031.088843979996,89.80796007000026,53442.85066776 2024-08-03,15:47:18.000,216,10974710,13085,0,1722700037,13031.068635049996,89.87845137000113,53442.85765488 2024-08-03,15:47:19.000,216,10974647,13285,0,1722700038,13031.048426119996,89.93484441000328,53442.892590480005 2024-08-03,15:47:20.000,216,10974661,13205,0,1722700039,13031.095580289992,89.97009006000008,53442.83669352001 2024-08-03,15:47:21.000,216,10974711,12925,0,1722700040,13031.075371359992,89.99123744999815,53442.8297064 2024-08-03,15:47:22.000,216,10974720,13005,0,1722700041,13031.075371359992,90.07582700999774,53442.8297064 2024-08-03,15:47:23.000,216,10974699,13445,0,1722700042,13031.102316600001,90.11107266000181,53442.822719280004 2024-08-03,15:47:24.000,216,10974713,13045,0,1722700043,13031.129261839997,90.15336743999796,53442.83669352001 2024-08-03,15:47:25.000,216,10974698,13205,0,1722700044,13031.149470769997,90.1956622200014,53442.81573216001 2024-08-03,15:47:26.000,216,10974665,13245,0,1722700045,13031.189888629997,90.24500613000419,53442.822719280004 2024-08-03,15:47:27.000,216,10974698,13285,0,1722700046,13031.196624939992,90.24500613000419,53442.78778368001 2024-08-03,15:47:28.000,216,10974677,13365,0,1722700047,13031.237042799992,90.23090786999819,53442.80874504 2024-08-03,15:47:29.000,216,10974655,13405,0,1722700048,13031.257251729992,90.22385873999883,53442.80874504 2024-08-03,15:47:30.000,216,10974628,12765,0,1722700049,13031.284196970002,90.20976048000011,53442.78079656 2024-08-03,15:47:31.000,216,10974669,13205,0,1722700050,13031.304405900002,90.17451483000332,53442.78778368001 2024-08-03,15:47:32.000,216,10974676,13005,0,1722700051,13031.311142209997,90.17451483000332,53442.74586096001 2024-08-03,15:47:33.000,216,10974656,13085,0,1722700052,13031.331351139997,90.1956622200014,53442.71092536 2024-08-03,15:47:34.000,216,10974656,13325,0,1722700053,13031.391977929998,90.20271135000075,53442.71791248001 2024-08-03,15:47:35.000,216,10974686,13005,0,1722700054,13031.425659480003,90.1956622200014,53442.73887384 2024-08-03,15:47:36.000,216,10974661,13165,0,1722700055,13031.466077339988,90.15336743999796,53442.773809440005 2024-08-03,15:47:37.000,216,10974636,13005,0,1722700056,13031.459341029993,90.16746570000396,53442.75284808 2024-08-03,15:47:38.000,216,10974676,13125,0,1722700057,13031.526704129989,90.16746570000396,53442.78778368001 2024-08-03,15:47:39.000,216,10974610,12965,0,1722700058,13031.553649369998,90.1604165700046,53442.76682232001 2024-08-03,15:47:40.000,216,10974666,13085,0,1722700059,13031.560385679993,90.07582700999774,53442.71092536 2024-08-03,15:47:41.000,216,10974629,13165,0,1722700060,13031.587330919989,90.08287614000437,53442.70393824 2024-08-03,15:47:42.000,216,10974639,13245,0,1722700061,13031.641221399994,90.09697440000309,53442.74586096001 2024-08-03,15:47:43.000,216,10974654,13085,0,1722700062,13031.647957709989,90.06172874999902,53442.73887384 2024-08-03,15:47:44.000,216,10974625,13125,0,1722700063,13031.647957709989,90.02648310000222,53442.70393824 2024-08-03,15:47:45.000,216,10974672,13085,0,1722700064,13031.647957709989,90.04058136000094,53442.773809440005 2024-08-03,15:47:46.000,216,10974619,13325,0,1722700065,13031.594067229998,89.99828658000479,53442.71791248001 2024-08-03,15:47:47.000,216,10974684,13205,0,1722700066,13031.634485089999,90.01943397000286,53442.78079656 2024-08-03,15:47:48.000,216,10974657,13085,0,1722700067,13031.614276159999,90.02648310000222,53442.773809440005 2024-08-03,15:47:49.000,216,10974649,13125,0,1722700068,13031.647957709989,90.01943397000286,53442.78079656 2024-08-03,15:47:50.000,216,10974633,12925,0,1722700069,13031.68837556999,90.00533571000415,53442.80175792 2024-08-03,15:47:51.000,216,10974626,13005,0,1722700070,13031.70858449999,90.04058136000094,53442.73887384 2024-08-03,15:47:52.000,216,10974648,13165,0,1722700071,13031.70858449999,90.00533571000415,53442.78079656 2024-08-03,15:47:53.000,216,10974694,12925,0,1722700072,13031.701848189994,90.0476304900003,53442.822719280004 2024-08-03,15:47:54.000,216,10974657,13285,0,1722700073,13031.701848189994,90.04058136000094,53442.79477080001 2024-08-03,15:47:55.000,216,10974623,13045,0,1722700074,13031.742266049994,90.0476304900003,53442.79477080001 2024-08-03,15:47:56.000,216,10974668,13045,0,1722700075,13031.782683909994,90.02648310000222,53442.81573216001 2024-08-03,15:47:57.000,216,10974628,13285,0,1722700076,13031.762474979994,90.02648310000222,53442.80175792 2024-08-03,15:47:58.000,216,10974612,13285,0,1722700077,13031.715320809999,89.99123744999815,53442.86464200001 2024-08-03,15:47:59.000,216,10974692,13045,0,1722700078,13031.715320809999,89.97713918999943,53442.85066776 2024-08-03,15:48:00.000,216,10974661,13245,0,1722700079,13031.74900235999,89.93484441000328,53442.8297064 2024-08-03,15:48:01.000,216,10974640,13205,0,1722700080,13031.701848189994,89.87845137000113,53442.80874504 2024-08-03,15:48:02.000,216,10974660,12965,0,1722700081,13031.735529739999,89.87140224000177,53442.85765488 2024-08-03,15:48:03.000,216,10974643,13365,0,1722700082,13031.72879342999,89.81500919999962,53442.79477080001 2024-08-03,15:48:04.000,216,10974629,13125,0,1722700083,13031.75573867,89.8361565899977,53442.81573216001 2024-08-03,15:48:05.000,216,10974595,13285,0,1722700084,13031.76921128999,89.74451789999875,53442.78778368001 2024-08-03,15:48:06.000,216,10974652,13285,0,1722700085,13031.802892839994,89.71632138000132,53442.8297064 2024-08-03,15:48:07.000,216,10974653,13045,0,1722700086,13031.81636546,89.64583008000045,53442.81573216001 2024-08-03,15:48:08.000,216,10974653,12925,0,1722700087,13031.823101769995,89.62468269000237,53442.88560336001 2024-08-03,15:48:09.000,216,10974608,13125,0,1722700088,13031.863519629995,89.61763356000301,53442.85066776 2024-08-03,15:48:10.000,216,10974638,12925,0,1722700089,13031.91741011,89.56124052000087,53442.86464200001 2024-08-03,15:48:11.000,216,10974583,13445,0,1722700090,13031.95109165999,89.54009313000279,53442.85066776 2024-08-03,15:48:12.000,216,10974593,13085,0,1722700091,13032.01171844999,89.51189660999808,53442.90656472 2024-08-03,15:48:13.000,216,10974639,13165,0,1722700092,13032.065608929996,89.42730704999849,53442.94848744 2024-08-03,15:48:14.000,216,10974585,13245,0,1722700093,13032.11276309999,89.42730704999849,53442.91355184001 2024-08-03,15:48:15.000,216,10974638,13285,0,1722700094,13032.132972029991,89.37796314000298,53442.85765488 2024-08-03,15:48:16.000,216,10974634,13085,0,1722700095,13032.186862509996,89.33566835999954,53442.941500320005 2024-08-03,15:48:17.000,216,10974635,13165,0,1722700096,13032.254225609991,89.29337358000339,53442.94848744 2024-08-03,15:48:18.000,216,10974671,13125,0,1722700097,13032.267698229996,89.25107879999996,53442.98342304001 2024-08-03,15:48:19.000,216,10974647,13125,0,1722700098,13032.382215500002,89.18763662999845,53442.99739728 2024-08-03,15:48:20.000,216,10974652,13245,0,1722700099,13032.456314909992,89.12419446000422,53442.99739728 2024-08-03,15:48:21.000,216,10974623,13125,0,1722700100,13032.496732769992,89.0959979399995,53442.97643592 2024-08-03,15:48:22.000,216,10974616,12965,0,1722700101,13032.577568489993,89.08189968000079,53443.060281360005 2024-08-03,15:48:23.000,216,10974647,12845,0,1722700102,13032.678613139993,89.06075229000271,53443.05329424001 2024-08-03,15:48:24.000,216,10974635,13165,0,1722700103,13032.793130409998,89.02550663999864,53443.04630712 2024-08-03,15:48:25.000,216,10974672,13205,0,1722700104,13032.860493509994,89.03960490000463,53443.10220408001 2024-08-03,15:48:26.000,216,10974684,13005,0,1722700105,13032.867229819989,89.07485055000143,53443.123165439996 2024-08-03,15:48:27.000,216,10974679,13365,0,1722700106,13032.921120299994,89.08189968000079,53443.13713968 2024-08-03,15:48:28.000,216,10974605,13205,0,1722700107,13032.954801849999,89.13829272000294,53443.123165439996 2024-08-03,15:48:29.000,216,10974672,13405,0,1722700108,13033.01542864,89.15944011000101,53443.123165439996 2024-08-03,15:48:30.000,216,10974657,13085,0,1722700109,13033.022164949994,89.17353836999973,53443.11617832 2024-08-03,15:48:31.000,216,10974633,13045,0,1722700110,13033.01542864,89.22993141000188,53443.179062400006 2024-08-03,15:48:32.000,216,10974652,13285,0,1722700111,13033.042373879995,89.30747184000211,53443.17207528001 2024-08-03,15:48:33.000,216,10974623,13285,0,1722700112,13033.04911018999,89.36386488000426,53443.18604952 2024-08-03,15:48:34.000,216,10974611,13245,0,1722700113,13033.0558465,89.46255270000256,53443.16508816 2024-08-03,15:48:35.000,216,10974639,13205,0,1722700114,13033.09626436,89.49074922,53443.20701088 2024-08-03,15:48:36.000,216,10974594,13325,0,1722700115,13033.08952804999,89.53304400000343,53443.24194648 2024-08-03,15:48:37.000,216,10974654,13285,0,1722700116,13033.103000669995,89.59648616999766,53443.23495936 2024-08-03,15:48:38.000,216,10974592,13165,0,1722700117,13033.082791739995,89.62468269000237,53443.24194648 2024-08-03,15:48:39.000,216,10974621,13285,0,1722700118,13033.082791739995,89.68812486000388,53443.31181768 2024-08-03,15:48:40.000,216,10974660,13285,0,1722700119,13033.062582809995,89.7374687699994,53443.38168888 2024-08-03,15:48:41.000,216,10974680,13445,0,1722700120,13033.11647329,89.78681268000219,53443.40963736 2024-08-03,15:48:42.000,216,10974660,13165,0,1722700121,13033.08952804999,89.8361565899977,53443.38168888 2024-08-03,15:48:43.000,216,10974620,12925,0,1722700122,13033.123209599995,89.93484441000328,53443.43059872 2024-08-03,15:48:44.000,216,10974666,13125,0,1722700123,13033.09626436,89.99123744999815,53443.47950856 2024-08-03,15:48:45.000,216,10974633,13125,0,1722700124,13033.09626436,90.07582700999774,53443.50745704001 2024-08-03,15:48:46.000,216,10974660,13445,0,1722700125,13033.123209599995,90.13222004999989,53443.48649568001 2024-08-03,15:48:47.000,216,10974651,13285,0,1722700126,13033.123209599995,90.18861309000204,53443.47950856 2024-08-03,15:48:48.000,216,10974645,13245,0,1722700127,13033.06931911999,90.25205526000354,53443.5982896 2024-08-03,15:48:49.000,216,10974638,13365,0,1722700128,13033.082791739995,90.32254656000441,53443.563354000005 2024-08-03,15:48:50.000,216,10974655,12925,0,1722700129,13033.103000669995,90.36484134000057,53443.5982896 2024-08-03,15:48:51.000,216,10974686,12765,0,1722700130,13033.082791739995,90.42828351000207,53443.626238079996 2024-08-03,15:48:52.000,216,10974649,13125,0,1722700131,13033.123209599995,90.48467655000422,53443.612263840005 2024-08-03,15:48:53.000,216,10974715,12965,0,1722700132,13033.082791739995,90.51287307000166,53443.661173680004 2024-08-03,15:48:54.000,216,10974691,13365,0,1722700133,13033.09626436,90.5410695899991,53443.65418656001 2024-08-03,15:48:55.000,216,10974707,13205,0,1722700134,13033.082791739995,90.49877481000294,53443.64021232 2024-08-03,15:48:56.000,216,10974661,13285,0,1722700135,13033.13668222,90.47762742000486,53443.69610928 2024-08-03,15:48:57.000,216,10974659,12925,0,1722700136,13033.143418529995,90.49877481000294,53443.69610928 2024-08-03,15:48:58.000,216,10974624,12965,0,1722700137,13033.19057269999,90.46352915999887,53443.731044880005 2024-08-03,15:48:59.000,216,10974657,13325,0,1722700138,13033.17710008,90.49877481000294,53443.71008352 2024-08-03,15:49:00.000,216,10974683,13365,0,1722700139,13033.21078162999,90.52697133000038,53443.75899336 2024-08-03,15:49:01.000,216,10974686,13125,0,1722700140,13033.2579358,90.53402045999974,53443.83585168 2024-08-03,15:49:02.000,216,10974673,13165,0,1722700141,13033.325298899996,90.54811871999846,53443.84283880001 2024-08-03,15:49:03.000,216,10974600,13205,0,1722700142,13033.27814473,90.54811871999846,53443.86380016 2024-08-03,15:49:04.000,216,10974692,13085,0,1722700143,13033.29161734999,90.61156088999996,53443.8777744 2024-08-03,15:49:05.000,216,10974656,13165,0,1722700144,13033.21751794,90.63270827999804,53443.8777744 2024-08-03,15:49:06.000,216,10974643,13245,0,1722700145,13033.23099055999,90.57631524000317,53443.91271 2024-08-03,15:49:07.000,216,10974639,13285,0,1722700146,13033.264672109995,90.59746263000125,53443.95463272 2024-08-03,15:49:08.000,216,10974691,13205,0,1722700147,13033.27140841999,90.54811871999846,53443.947645600005 2024-08-03,15:49:09.000,216,10974644,13285,0,1722700148,13033.284881039996,90.56221698000445,53443.947645600005 2024-08-03,15:49:10.000,216,10974658,13245,0,1722700149,13033.23099055999,90.52697133000038,53443.947645600005 2024-08-03,15:49:11.000,216,10974690,13125,0,1722700150,13033.244463179995,90.47762742000486,53443.95463272 2024-08-03,15:49:12.000,216,10974652,13325,0,1722700151,13033.183836389995,90.46352915999887,53443.89174864001 2024-08-03,15:49:13.000,216,10974682,13205,0,1722700152,13033.204045319995,90.44943090000015,53443.947645600005 2024-08-03,15:49:14.000,216,10974694,13205,0,1722700153,13033.204045319995,90.4423817700008,53443.96860696001 2024-08-03,15:49:15.000,216,10974689,13325,0,1722700154,13033.143418529995,90.33664482000313,53443.947645600005 2024-08-03,15:49:16.000,216,10974668,13285,0,1722700155,13033.062582809995,90.34369395000249,53443.97559408 2024-08-03,15:49:17.000,216,10974664,12925,0,1722700156,13033.03563757,90.34369395000249,53443.96860696001 2024-08-03,15:49:18.000,216,10974714,13165,0,1722700157,13032.98848339999,90.27320265000162,53443.92668424 2024-08-03,15:49:19.000,216,10974669,13565,0,1722700158,13032.97501078,90.23795700000483,53443.947645600005 2024-08-03,15:49:20.000,216,10974677,13205,0,1722700159,13032.941329229994,90.20976048000011,53444.01052968001 2024-08-03,15:49:21.000,216,10974664,13045,0,1722700160,13032.934592919999,90.1604165700046,53443.898735760005 2024-08-03,15:49:22.000,216,10974668,13205,0,1722700161,13032.894175059999,90.11812179000117,53443.94065848001 2024-08-03,15:49:23.000,216,10974609,13525,0,1722700162,13032.941329229994,90.08287614000437,53443.97559408 2024-08-03,15:49:24.000,216,10974652,13085,0,1722700163,13032.873966129999,90.05467961999966,53443.98956832001 2024-08-03,15:49:25.000,216,10974682,13565,0,1722700164,13032.880702439994,90.03353223000158,53443.93367136 2024-08-03,15:49:26.000,216,10974650,13245,0,1722700165,13032.799866719994,90.0123848400035,53443.8777744 2024-08-03,15:49:27.000,216,10974639,13045,0,1722700166,13032.840284579994,89.96304093000072,53443.996555440004 2024-08-03,15:49:28.000,216,10974700,13045,0,1722700167,13032.853757199999,89.88550050000049,53443.98956832001 2024-08-03,15:49:29.000,216,10974673,13125,0,1722700168,13032.840284579994,89.79386181000154,53444.02450392 2024-08-03,15:49:30.000,216,10974623,13245,0,1722700169,13032.887438749989,89.77976355000283,53444.017516800006 2024-08-03,15:49:31.000,216,10974658,13205,0,1722700170,13032.914383989999,89.70927225000196,53444.02450392 2024-08-03,15:49:32.000,216,10974674,13165,0,1722700171,13032.96827446999,89.63173182000173,53444.03847816001 2024-08-03,15:49:33.000,216,10974635,13285,0,1722700172,13032.981747089994,89.58238790999894,53444.00354256 2024-08-03,15:49:34.000,216,10974653,13285,0,1722700173,13032.97501078,89.49779834999936,53444.017516800006 2024-08-03,15:49:35.000,216,10974647,13165,0,1722700174,13032.981747089994,89.39911053000105,53444.05943952001 2024-08-03,15:49:36.000,216,10974656,13085,0,1722700175,13033.001956019994,89.30042271000275,53444.04546528 2024-08-03,15:49:37.000,216,10974698,13365,0,1722700176,13033.01542864,89.2087840200038,53444.08738800001 2024-08-03,15:49:38.000,216,10974621,13045,0,1722700177,13033.042373879995,89.08894881000015,53444.129310719996 2024-08-03,15:49:39.000,216,10974670,12965,0,1722700178,13033.001956019994,88.99026099000184,53444.10136224 2024-08-03,15:49:40.000,216,10974670,13085,0,1722700179,13033.001956019994,88.89157317000354,53444.066426640005 2024-08-03,15:49:41.000,216,10974658,13005,0,1722700180,13033.01542864,88.77878708999924,53444.04546528 2024-08-03,15:49:42.000,216,10974688,13045,0,1722700181,13033.042373879995,88.70829578999837,53444.10834936001 2024-08-03,15:49:43.000,216,10974677,13125,0,1722700182,13033.09626436,88.65895188000286,53444.09437512 2024-08-03,15:49:44.000,216,10974696,12925,0,1722700183,13033.11647329,88.60255884000071,53444.08040088 2024-08-03,15:49:45.000,216,10974643,13005,0,1722700184,13033.103000669995,88.51796928000113,53444.15027208 2024-08-03,15:49:46.000,216,10974647,13005,0,1722700185,13033.11647329,88.45452710999962,53444.1223236 2024-08-03,15:49:47.000,216,10974679,13285,0,1722700186,13033.15689115,88.38403580999875,53444.14328496 2024-08-03,15:49:48.000,216,10974709,13285,0,1722700187,13033.143418529995,88.26420060000237,53444.09437512 2024-08-03,15:49:49.000,216,10974658,13085,0,1722700188,13033.13668222,88.17256191000342,53444.115336480005 2024-08-03,15:49:50.000,216,10974686,13245,0,1722700189,13033.163627459995,88.06682495999848,53444.164246320004 2024-08-03,15:49:51.000,216,10974649,13085,0,1722700190,13033.17710008,87.95403888000146,53444.15725920001 2024-08-03,15:49:52.000,216,10974702,13125,0,1722700191,13033.163627459995,87.84125280000444,53444.19918192 2024-08-03,15:49:53.000,216,10974673,13285,0,1722700192,13033.23099055999,87.74961410999822,53444.129310719996 2024-08-03,15:49:54.000,216,10974673,13365,0,1722700193,13033.325298899996,87.7002702000027,53444.17123344 2024-08-03,15:49:55.000,216,10974638,13245,0,1722700194,13033.392661999991,87.64387716000056,53444.185207680006 2024-08-03,15:49:56.000,216,10974657,13285,0,1722700195,13033.406134619996,87.56633673000033,53444.20616904001 2024-08-03,15:49:57.000,216,10974665,13205,0,1722700196,13033.480234030001,87.50994368999818,53444.22014328 2024-08-03,15:49:58.000,216,10974689,13045,0,1722700197,13033.507179269996,87.43945239000459,53444.22014328 2024-08-03,15:49:59.000,216,10974679,13285,0,1722700198,13033.534124509992,87.41125586999988,53444.22713040001 2024-08-03,15:50:00.000,216,10974727,13245,0,1722700199,13033.554333439992,87.33371543999965,53444.24110464 2024-08-03,15:50:01.000,216,10974678,13125,0,1722700200,13033.547597129997,87.30551892000221,53444.26905312 2024-08-03,15:50:02.000,216,10974632,13165,0,1722700201,13033.561069750001,87.22092936000263,53444.25507888001 2024-08-03,15:50:03.000,216,10974609,13325,0,1722700202,13033.527388199996,87.19978197000455,53444.22014328 2024-08-03,15:50:04.000,216,10974694,13125,0,1722700203,13033.561069750001,87.1433889300024,53444.1921948 2024-08-03,15:50:05.000,216,10974685,13085,0,1722700204,13033.547597129997,87.08699589000025,53444.20616904001 2024-08-03,15:50:06.000,216,10974676,13325,0,1722700205,13033.574542369992,87.00945546000003,53444.1921948 2024-08-03,15:50:07.000,216,10974706,13045,0,1722700206,13033.554333439992,87.00240633000067,53444.1921948 2024-08-03,15:50:08.000,216,10974665,13285,0,1722700207,13033.554333439992,86.96011155000451,53444.1921948 2024-08-03,15:50:09.000,216,10974659,13245,0,1722700208,13033.547597129997,86.94601328999852,53444.21315616 2024-08-03,15:50:10.000,216,10974691,13205,0,1722700209,13033.588014989997,86.93896415999916,53444.15027208 2024-08-03,15:50:11.000,216,10974664,13365,0,1722700210,13033.614960229992,86.92486590000044,53444.20616904001 2024-08-03,15:50:12.000,216,10974682,13005,0,1722700211,13033.621696540002,86.93896415999916,53444.234117520005 2024-08-03,15:50:13.000,216,10974637,13245,0,1722700212,13033.682323330002,86.90371851000236,53444.19918192 2024-08-03,15:50:14.000,216,10974719,13245,0,1722700213,13033.756422739993,86.95306241999788,53444.24809176 2024-08-03,15:50:15.000,216,10974638,13245,0,1722700214,13033.810313219998,86.94601328999852,53444.234117520005 2024-08-03,15:50:16.000,216,10974688,12925,0,1722700215,13033.891148939998,86.96011155000451,53444.24110464 2024-08-03,15:50:17.000,216,10974695,13005,0,1722700216,13033.938303109993,86.96011155000451,53444.262066 2024-08-03,15:50:18.000,216,10974635,13285,0,1722700217,13033.931566799998,87.0447011100041,53444.20616904001 2024-08-03,15:50:19.000,216,10974730,13245,0,1722700218,13033.931566799998,87.0447011100041,53444.24809176 2024-08-03,15:50:20.000,216,10974703,13005,0,1722700219,13033.897885249993,87.10814327999833,53444.24809176 2024-08-03,15:50:21.000,216,10974694,12925,0,1722700220,13033.931566799998,87.16453632000048,53444.29001448 2024-08-03,15:50:22.000,216,10974704,13085,0,1722700221,13033.931566799998,87.22797849000199,53444.283027360005 2024-08-03,15:50:23.000,216,10974643,13165,0,1722700222,13033.891148939998,87.30551892000221,53444.262066 2024-08-03,15:50:24.000,216,10974683,13125,0,1722700223,13033.870940009998,87.38305935000244,53444.27604024001 2024-08-03,15:50:25.000,216,10974654,12885,0,1722700224,13033.823785840003,87.43945239000459,53444.283027360005 2024-08-03,15:50:26.000,216,10974641,13085,0,1722700225,13033.837258459993,87.45355065000331,53444.297001599996 2024-08-03,15:50:27.000,216,10974658,13165,0,1722700226,13033.830522149998,87.53109108000353,53444.297001599996 2024-08-03,15:50:28.000,216,10974622,13325,0,1722700227,13033.810313219998,87.58748411999841,53444.38783416 2024-08-03,15:50:29.000,216,10974691,13205,0,1722700228,13033.837258459993,87.62272977000248,53444.27604024001 2024-08-03,15:50:30.000,216,10974654,12965,0,1722700229,13033.763159050002,87.70731933000206,53444.42276976001 2024-08-03,15:50:31.000,216,10974695,12925,0,1722700230,13033.742950120002,87.72846672000014,53444.40879552 2024-08-03,15:50:32.000,216,10974663,13205,0,1722700231,13033.689059639997,87.77076150000357,53444.39482128001 2024-08-03,15:50:33.000,216,10974615,13165,0,1722700232,13033.702532260002,87.87649845000124,53444.3668728 2024-08-03,15:50:34.000,216,10974704,13085,0,1722700233,13033.682323330002,87.8835475800006,53444.34591144001 2024-08-03,15:50:35.000,216,10974680,13085,0,1722700234,13033.689059639997,87.95403888000146,53444.3668728 2024-08-03,15:50:36.000,216,10974659,13005,0,1722700235,13033.641905470002,88.00338279000425,53444.40879552 2024-08-03,15:50:37.000,216,10974689,13125,0,1722700236,13033.635169159992,88.06682495999848,53444.38084704 2024-08-03,15:50:38.000,216,10974666,13085,0,1722700237,13033.594751299992,88.08797235000384,53444.35988568 2024-08-03,15:50:39.000,216,10974706,13085,0,1722700238,13033.594751299992,88.17256191000342,53444.35988568 2024-08-03,15:50:40.000,216,10974679,13285,0,1722700239,13033.574542369992,88.17961104000278,53444.41578264 2024-08-03,15:50:41.000,216,10974668,13325,0,1722700240,13033.473497719991,88.24305321000429,53444.450718240005 2024-08-03,15:50:42.000,216,10974661,13485,0,1722700241,13033.460025100001,88.29944624999916,53444.42276976001 2024-08-03,15:50:43.000,216,10974644,13285,0,1722700242,13033.453288789991,88.38403580999875,53444.41578264 2024-08-03,15:50:44.000,216,10974734,13165,0,1722700243,13033.426343549996,88.41928146000282,53444.40879552 2024-08-03,15:50:45.000,216,10974686,13245,0,1722700244,13033.365716759996,88.46862536999834,53444.3668728 2024-08-03,15:50:46.000,216,10974683,13125,0,1722700245,13033.33877152,88.5038710200024,53444.38084704 2024-08-03,15:50:47.000,216,10974652,13325,0,1722700246,13033.325298899996,88.48977276000369,53444.39482128001 2024-08-03,15:50:48.000,216,10974660,13325,0,1722700247,13033.27140841999,88.54616579999856,53444.44373112001 2024-08-03,15:50:49.000,216,10974684,13285,0,1722700248,13033.244463179995,88.58846058000199,53444.41578264 2024-08-03,15:50:50.000,216,10974680,13165,0,1722700249,13033.19730901,88.58141145000263,53444.41578264 2024-08-03,15:50:51.000,216,10974710,13325,0,1722700250,13033.163627459995,88.60255884000071,53444.41578264 2024-08-03,15:50:52.000,216,10974694,12925,0,1722700251,13033.08952804999,88.64485362000414,53444.40879552 2024-08-03,15:50:53.000,216,10974652,12925,0,1722700252,13033.08952804999,88.63780449000478,53444.38084704 2024-08-03,15:50:54.000,216,10974715,12965,0,1722700253,13033.042373879995,88.61665709999943,53444.38084704 2024-08-03,15:50:55.000,216,10974641,13365,0,1722700254,13032.96827446999,88.64485362000414,53444.38084704 2024-08-03,15:50:56.000,216,10974696,13405,0,1722700255,13032.914383989999,88.61665709999943,53444.38084704 2024-08-03,15:50:57.000,216,10974690,13605,0,1722700256,13032.873966129999,88.62370622999879,53444.3668728 2024-08-03,15:50:58.000,216,10974639,13205,0,1722700257,13032.779657789994,88.6519027500035,53444.35988568 2024-08-03,15:50:59.000,216,10974676,13045,0,1722700258,13032.712294689998,88.60255884000071,53444.38084704 2024-08-03,15:51:00.000,216,10974715,13005,0,1722700259,13032.678613139993,88.57436232000327,53444.401808400005 2024-08-03,15:51:01.000,216,10974686,13205,0,1722700260,13032.665140519988,88.53206753999984,53444.35988568 2024-08-03,15:51:02.000,216,10974682,13205,0,1722700261,13032.658404209993,88.55321492999792,53444.35988568 2024-08-03,15:51:03.000,216,10974695,13405,0,1722700262,13032.591041109998,88.55321492999792,53444.34591144001 2024-08-03,15:51:04.000,216,10974636,13125,0,1722700263,13032.611250039998,88.49682189000305,53444.30398872001 2024-08-03,15:51:05.000,216,10974718,13165,0,1722700264,13032.597777419993,88.51796928000113,53444.32495008001 2024-08-03,15:51:06.000,216,10974697,13285,0,1722700265,13032.584304800002,88.49682189000305,53444.30398872001 2024-08-03,15:51:07.000,216,10974694,13125,0,1722700266,13032.564095870002,88.4404288500009,53444.283027360005 2024-08-03,15:51:08.000,216,10974609,13045,0,1722700267,13032.550623249997,88.45452710999962,53444.31097584 2024-08-03,15:51:09.000,216,10974664,13365,0,1722700268,13032.584304800002,88.46157623999898,53444.33892432 2024-08-03,15:51:10.000,216,10974673,13125,0,1722700269,13032.604513730003,88.44747798000026,53444.29001448 2024-08-03,15:51:11.000,216,10974625,13325,0,1722700270,13032.564095870002,88.4404288500009,53444.297001599996 2024-08-03,15:51:12.000,216,10974697,13165,0,1722700271,13032.577568489993,88.45452710999962,53444.297001599996 2024-08-03,15:51:13.000,216,10974667,13205,0,1722700272,13032.611250039998,88.43337972000154,53444.33892432 2024-08-03,15:51:14.000,216,10974668,13205,0,1722700273,13032.658404209993,88.43337972000154,53444.33892432 2024-08-03,15:51:15.000,216,10974656,13285,0,1722700274,13032.692085759998,88.41223233000346,53444.352898560006 2024-08-03,15:51:16.000,216,10974636,13285,0,1722700275,13032.725767309988,88.39108493999811,53444.31796296 2024-08-03,15:51:17.000,216,10974660,13285,0,1722700276,13032.745976239989,88.36288842000067,53444.331937200004 2024-08-03,15:51:18.000,216,10974671,13205,0,1722700277,13032.766185169989,88.33469190000324,53444.39482128001 2024-08-03,15:51:19.000,216,10974671,13205,0,1722700278,13032.772921479998,88.27829886000109,53444.42975688 2024-08-03,15:51:20.000,216,10974636,13445,0,1722700279,13032.853757199999,88.26420060000237,53444.34591144001 2024-08-03,15:51:21.000,216,10974686,13165,0,1722700280,13032.853757199999,88.25010234000365,53444.450718240005 2024-08-03,15:51:22.000,216,10974616,13045,0,1722700281,13032.900911369994,88.2289549499983,53444.42276976001 2024-08-03,15:51:23.000,216,10974652,13205,0,1722700282,13032.90764767999,88.18666017000214,53444.49264096001 2024-08-03,15:51:24.000,216,10974648,13085,0,1722700283,13032.981747089994,88.17256191000342,53444.464692479996 2024-08-03,15:51:25.000,216,10974658,13085,0,1722700284,13033.042373879995,88.13026713,53444.436744 2024-08-03,15:51:26.000,216,10974673,13125,0,1722700285,13033.12994590999,88.08797235000384,53444.5066152 2024-08-03,15:51:27.000,216,10974658,13245,0,1722700286,13033.17036376999,88.00338279000425,53444.5066152 2024-08-03,15:51:28.000,216,10974622,13205,0,1722700287,13033.17710008,87.97518626999954,53444.52757656 2024-08-03,15:51:29.000,216,10974666,13325,0,1722700288,13033.25119948999,87.8835475800006,53444.5764864 2024-08-03,15:51:30.000,216,10974674,12925,0,1722700289,13033.29835366,87.85535106000316,53444.55552504 2024-08-03,15:51:31.000,216,10974636,12765,0,1722700290,13033.305089969996,87.79190889000165,53444.59744776 2024-08-03,15:51:32.000,216,10974704,13165,0,1722700291,13033.35898045,87.79190889000165,53444.63937048001 2024-08-03,15:51:33.000,216,10974658,13205,0,1722700292,13033.372453069991,87.77076150000357,53444.60443488 2024-08-03,15:51:34.000,216,10974636,13405,0,1722700293,13033.37918938,87.78485976000229,53444.618409120005 2024-08-03,15:51:35.000,216,10974657,13285,0,1722700294,13033.419607240001,87.76371237000421,53444.65334472 2024-08-03,15:51:36.000,216,10974671,13325,0,1722700295,13033.385925689996,87.72141759000078,53444.69526744 2024-08-03,15:51:37.000,216,10974679,13005,0,1722700296,13033.419607240001,87.72846672000014,53444.7511644 2024-08-03,15:51:38.000,216,10974678,13085,0,1722700297,13033.426343549996,87.65092628999992,53444.80706136001 2024-08-03,15:51:39.000,216,10974663,13165,0,1722700298,13033.412870929991,87.61568064000312,53444.79308712 2024-08-03,15:51:40.000,216,10974643,13245,0,1722700299,13033.31856259,87.56633673000033,53444.75815152001 2024-08-03,15:51:41.000,216,10974630,13205,0,1722700300,13033.305089969996,87.54518934000225,53444.786100000005 2024-08-03,15:51:42.000,216,10974675,13085,0,1722700301,13033.264672109995,87.52404195000418,53444.835009840004 2024-08-03,15:51:43.000,216,10974704,13165,0,1722700302,13033.204045319995,87.48174717000074,53444.75815152001 2024-08-03,15:51:44.000,216,10974686,13245,0,1722700303,13033.17710008,87.44650152000395,53444.8210356 2024-08-03,15:51:45.000,216,10974641,13085,0,1722700304,13033.12994590999,87.43240325999795,53444.80706136001 2024-08-03,15:51:46.000,216,10974618,12925,0,1722700305,13033.10973697999,87.3901084800018,53444.77911288001 2024-08-03,15:51:47.000,216,10974641,13045,0,1722700306,13033.103000669995,87.41830499999924,53444.82802272001 2024-08-03,15:51:48.000,216,10974627,12965,0,1722700307,13033.03563757,87.43945239000459,53444.800074239996 2024-08-03,15:51:49.000,216,10974646,13205,0,1722700308,13032.98848339999,87.46764891000203,53444.84199696 2024-08-03,15:51:50.000,216,10974654,13285,0,1722700309,13032.921120299994,87.54518934000225,53444.86295832 2024-08-03,15:51:51.000,216,10974654,13085,0,1722700310,13032.860493509994,87.56633673000033,53444.8909068 2024-08-03,15:51:52.000,216,10974618,13285,0,1722700311,13032.779657789994,87.57338585999969,53444.86295832 2024-08-03,15:51:53.000,216,10974693,13165,0,1722700312,13032.705558379988,87.55928760000097,53444.8909068 2024-08-03,15:51:54.000,216,10974659,13085,0,1722700313,13032.651667899998,87.52404195000418,53444.92584240001 2024-08-03,15:51:55.000,216,10974619,13085,0,1722700314,13032.611250039998,87.52404195000418,53444.8909068 2024-08-03,15:51:56.000,216,10974686,13285,0,1722700315,13032.523678010002,87.55928760000097,53444.91885528 2024-08-03,15:51:57.000,216,10974632,13205,0,1722700316,13032.469787529997,87.58748411999841,53444.904881040005 2024-08-03,15:51:58.000,216,10974669,13245,0,1722700317,13032.395688119992,87.61568064000312,53444.91885528 2024-08-03,15:51:59.000,216,10974613,13085,0,1722700318,13032.355270259992,87.64387716000056,53444.86994544 2024-08-03,15:52:00.000,216,10974629,13205,0,1722700319,13032.301379780001,87.69322107000335,53444.86994544 2024-08-03,15:52:01.000,216,10974636,12925,0,1722700320,13032.220544060001,87.62977890000184,53444.8909068 2024-08-03,15:52:02.000,216,10974602,12965,0,1722700321,13032.15991727,87.60863151000376,53444.86295832 2024-08-03,15:52:03.000,216,10974723,13125,0,1722700322,13032.07908155,87.61568064000312,53444.82802272001 2024-08-03,15:52:04.000,216,10974659,12765,0,1722700323,13031.99824583,87.62272977000248,53444.79308712 2024-08-03,15:52:05.000,216,10974617,13085,0,1722700324,13032.01171844999,87.61568064000312,53444.77911288001 2024-08-03,15:52:06.000,216,10974699,13405,0,1722700325,13031.964564279995,87.6368280300012,53444.786100000005 2024-08-03,15:52:07.000,216,10974600,13205,0,1722700326,13031.89720118,87.65092628999992,53444.73020304001 2024-08-03,15:52:08.000,216,10974653,13165,0,1722700327,13031.81636546,87.66502454999863,53444.75815152001 2024-08-03,15:52:09.000,216,10974662,13285,0,1722700328,13031.82983807999,87.66502454999863,53444.73020304001 2024-08-03,15:52:10.000,216,10974643,13085,0,1722700329,13031.742266049994,87.65092628999992,53444.688280320006 2024-08-03,15:52:11.000,216,10974647,13445,0,1722700330,13031.674902949999,87.66502454999863,53444.72321592 2024-08-03,15:52:12.000,216,10974650,13245,0,1722700331,13031.70858449999,87.66502454999863,53444.7162288 2024-08-03,15:52:13.000,216,10974663,13485,0,1722700332,13031.634485089999,87.6368280300012,53444.69526744 2024-08-03,15:52:14.000,216,10974653,13085,0,1722700333,13031.634485089999,87.62977890000184,53444.66033184001 2024-08-03,15:52:15.000,216,10974665,12885,0,1722700334,13031.641221399994,87.672073679998,53444.66033184001 2024-08-03,15:52:16.000,216,10974661,13045,0,1722700335,13031.621012469994,87.7002702000027,53444.62539624 2024-08-03,15:52:17.000,216,10974640,13045,0,1722700336,13031.607539849989,87.70731933000206,53444.667318960004 2024-08-03,15:52:18.000,216,10974661,13285,0,1722700337,13031.567121989989,87.72141759000078,53444.632383359996 2024-08-03,15:52:19.000,216,10974665,13085,0,1722700338,13031.553649369998,87.67912281000463,53444.61142200001 2024-08-03,15:52:20.000,216,10974628,13325,0,1722700339,13031.560385679993,87.672073679998,53444.61142200001 2024-08-03,15:52:21.000,216,10974610,13285,0,1722700340,13031.573858299998,87.64387716000056,53444.569499280005 2024-08-03,15:52:22.000,216,10974606,13245,0,1722700341,13031.540176749993,87.61568064000312,53444.618409120005 2024-08-03,15:52:23.000,216,10974641,13165,0,1722700342,13031.519967819993,87.58748411999841,53444.59744776 2024-08-03,15:52:24.000,216,10974644,13365,0,1722700343,13031.452604719998,87.50289455999882,53444.59046064001 2024-08-03,15:52:25.000,216,10974661,13285,0,1722700344,13031.459341029993,87.4887963000001,53444.63937048001 2024-08-03,15:52:26.000,216,10974612,13085,0,1722700345,13031.432395789998,87.44650152000395,53444.61142200001 2024-08-03,15:52:27.000,216,10974643,13245,0,1722700346,13031.472813649998,87.38305935000244,53444.5764864 2024-08-03,15:52:28.000,216,10974638,13325,0,1722700347,13031.445868409988,87.31961718000093,53444.569499280005 2024-08-03,15:52:29.000,216,10974647,13325,0,1722700348,13031.459341029993,87.22092936000263,53444.54853792 2024-08-03,15:52:30.000,216,10974641,13285,0,1722700349,13031.466077339988,87.21388023000327,53444.5066152 2024-08-03,15:52:31.000,216,10974617,13285,0,1722700350,13031.452604719998,87.11519240999769,53444.49264096001 2024-08-03,15:52:32.000,216,10974663,13325,0,1722700351,13031.546913059989,87.10109414999897,53444.52757656 2024-08-03,15:52:33.000,216,10974684,13165,0,1722700352,13031.526704129989,87.03765198000474,53444.54155080001 2024-08-03,15:52:34.000,216,10974591,13285,0,1722700353,13031.506495199988,87.00240633000067,53444.54155080001 2024-08-03,15:52:35.000,216,10974609,13165,0,1722700354,13031.560385679993,86.90371851000236,53444.48565384 2024-08-03,15:52:36.000,216,10974677,13165,0,1722700355,13031.546913059989,86.86142372999893,53444.520589440006 2024-08-03,15:52:37.000,216,10974621,13245,0,1722700356,13031.594067229998,86.80503069000406,53444.48565384 2024-08-03,15:52:38.000,216,10974668,13325,0,1722700357,13031.627748779989,86.74863765000191,53444.54155080001 2024-08-03,15:52:39.000,216,10974665,13445,0,1722700358,13031.641221399994,86.71339199999784,53444.5764864 2024-08-03,15:52:40.000,216,10974614,12965,0,1722700359,13031.654694019999,86.69929373999912,53444.520589440006 2024-08-03,15:52:41.000,216,10974639,13205,0,1722700360,13031.661430329994,86.65699896000297,53444.5066152 2024-08-03,15:52:42.000,216,10974662,13165,0,1722700361,13031.647957709989,86.6217533099989,53444.53456368 2024-08-03,15:52:43.000,216,10974639,13285,0,1722700362,13031.681639259994,86.57945853000274,53444.51360232001 2024-08-03,15:52:44.000,216,10974612,13205,0,1722700363,13031.715320809999,86.52306549000059,53444.52757656 2024-08-03,15:52:45.000,216,10974618,13285,0,1722700364,13031.722057119994,86.54421287999867,53444.45770536 2024-08-03,15:52:46.000,216,10974659,13365,0,1722700365,13031.74900235999,86.52306549000059,53444.53456368 2024-08-03,15:52:47.000,216,10974642,13205,0,1722700366,13031.75573867,86.50896723000187,53444.53456368 2024-08-03,15:52:48.000,216,10974675,12885,0,1722700367,13031.762474979994,86.45962331999908,53444.499628080004 2024-08-03,15:52:49.000,216,10974623,13325,0,1722700368,13031.72879342999,86.41732854000293,53444.5066152 2024-08-03,15:52:50.000,216,10974614,13405,0,1722700369,13031.70858449999,86.41732854000293,53444.51360232001 2024-08-03,15:52:51.000,216,10974611,13405,0,1722700370,13031.715320809999,86.38913201999821,53444.464692479996 2024-08-03,15:52:52.000,216,10974648,13205,0,1722700371,13031.701848189994,86.36798463000014,53444.499628080004 2024-08-03,15:52:53.000,216,10974681,13205,0,1722700372,13031.722057119994,86.3750337599995,53444.464692479996 2024-08-03,15:52:54.000,216,10974631,13165,0,1722700373,13031.78942021999,86.30454245999863,53444.499628080004 2024-08-03,15:52:55.000,216,10974657,13285,0,1722700374,13031.75573867,86.26929681000183,53444.56251216001 2024-08-03,15:52:56.000,216,10974630,13205,0,1722700375,13031.7759476,86.24814942000376,53444.51360232001 2024-08-03,15:52:57.000,216,10974619,13205,0,1722700376,13031.782683909994,86.2270020299984,53444.54155080001 2024-08-03,15:52:58.000,216,10974627,12965,0,1722700377,13031.79615653,86.1917563800016,53444.520589440006 2024-08-03,15:52:59.000,216,10974657,13365,0,1722700378,13031.80962914999,86.13536333999946,53444.5066152 2024-08-03,15:53:00.000,216,10974615,13245,0,1722700379,13031.81636546,86.0930685600033,53444.54853792 2024-08-03,15:53:01.000,216,10974596,13165,0,1722700380,13031.782683909994,86.10716682000202,53444.48565384 2024-08-03,15:53:02.000,216,10974655,13325,0,1722700381,13031.782683909994,86.06487203999859,53444.58347352 2024-08-03,15:53:03.000,216,10974655,13365,0,1722700382,13031.70858449999,86.03667552000115,53444.52757656 2024-08-03,15:53:04.000,216,10974657,13085,0,1722700383,13031.654694019999,86.01552813000308,53444.54853792 2024-08-03,15:53:05.000,216,10974623,13365,0,1722700384,13031.634485089999,85.95913509000093,53444.55552504 2024-08-03,15:53:06.000,216,10974634,13245,0,1722700385,13031.594067229998,85.89569291999942,53444.5066152 2024-08-03,15:53:07.000,216,10974633,13205,0,1722700386,13031.607539849989,85.81110335999983,53444.47866672 2024-08-03,15:53:08.000,216,10974662,13085,0,1722700387,13031.607539849989,85.74061205999897,53444.55552504 2024-08-03,15:53:09.000,216,10974657,13325,0,1722700388,13031.614276159999,85.69126815000345,53444.52757656 2024-08-03,15:53:10.000,216,10974642,13325,0,1722700389,13031.587330919989,85.60667859000387,53444.56251216001 2024-08-03,15:53:11.000,216,10974636,13445,0,1722700390,13031.600803539994,85.57848206999915,53444.55552504 2024-08-03,15:53:12.000,216,10974641,13165,0,1722700391,13031.479549959993,85.55733468000108,53444.52757656 2024-08-03,15:53:13.000,216,10974640,13085,0,1722700392,13031.499758889993,85.51503989999765,53444.5764864 2024-08-03,15:53:14.000,216,10974646,13205,0,1722700393,13031.338087449993,85.45159773000341,53444.59744776 2024-08-03,15:53:15.000,216,10974623,13245,0,1722700394,13031.270724349997,85.41635207999934,53444.52757656 2024-08-03,15:53:16.000,216,10974683,13125,0,1722700395,13031.210097559997,85.39520469000126,53444.54155080001 2024-08-03,15:53:17.000,216,10974681,13085,0,1722700396,13031.169679699997,85.40225382000062,53444.59046064001 2024-08-03,15:53:18.000,216,10974643,13085,0,1722700397,13031.115789219992,85.40930294999998,53444.632383359996 2024-08-03,15:53:19.000,216,10974647,13245,0,1722700398,13031.095580289992,85.46569599000213,53444.62539624 2024-08-03,15:53:20.000,216,10974674,13125,0,1722700399,13031.075371359992,85.52913816000364,53444.618409120005 2024-08-03,15:53:21.000,216,10974648,13125,0,1722700400,13031.061898740001,85.55733468000108,53444.5764864 2024-08-03,15:53:22.000,216,10974629,13285,0,1722700401,13031.034953499991,85.6348751100013,53444.569499280005 2024-08-03,15:53:23.000,216,10974671,13245,0,1722700402,13030.98106302,85.66307162999874,53444.52757656 2024-08-03,15:53:24.000,216,10974645,13405,0,1722700403,13030.947381469996,85.71241554000153,53444.53456368 2024-08-03,15:53:25.000,216,10974665,13245,0,1722700404,13030.906963609996,85.76175945000432,53444.55552504 2024-08-03,15:53:26.000,216,10974639,13085,0,1722700405,13030.886754679996,85.80405423000047,53444.464692479996 2024-08-03,15:53:27.000,216,10974646,13325,0,1722700406,13030.83286419999,85.81110335999983,53444.42975688 2024-08-03,15:53:28.000,216,10974671,13285,0,1722700407,13030.81265526999,85.82520161999855,53444.49264096001 2024-08-03,15:53:29.000,216,10974667,13205,0,1722700408,13030.79244633999,85.86749640000198,53444.49264096001 2024-08-03,15:53:30.000,216,10974669,13405,0,1722700409,13030.77223740999,85.90979117999814,53444.464692479996 2024-08-03,15:53:31.000,216,10974676,13045,0,1722700410,13030.73181954999,85.95208596000157,53444.42276976001 2024-08-03,15:53:32.000,216,10974637,13085,0,1722700411,13030.624038589995,85.94503683000221,53444.450718240005 2024-08-03,15:53:33.000,216,10974617,13285,0,1722700412,13030.63751121,85.96618422000029,53444.450718240005 2024-08-03,15:53:34.000,216,10974702,13125,0,1722700413,13030.603829659995,85.95913509000093,53444.42276976001 2024-08-03,15:53:35.000,216,10974728,13365,0,1722700414,13030.522993939994,86.01552813000308,53444.49264096001 2024-08-03,15:53:36.000,216,10974694,13125,0,1722700415,13030.455630839999,85.99438073999772,53444.44373112001 2024-08-03,15:53:37.000,216,10974644,13445,0,1722700416,13030.448894529989,85.98733160999836,53444.436744 2024-08-03,15:53:38.000,216,10974603,13125,0,1722700417,13030.374795119998,86.04372465000051,53444.42975688 2024-08-03,15:53:39.000,216,10974684,13325,0,1722700418,13030.267014159988,86.04372465000051,53444.38783416 2024-08-03,15:53:40.000,216,10974699,13165,0,1722700419,13030.172705819998,86.00142987000436,53444.352898560006 2024-08-03,15:53:41.000,216,10974668,13165,0,1722700420,13030.085133790002,85.93798770000285,53444.37385992001 2024-08-03,15:53:42.000,216,10974669,13285,0,1722700421,13029.957143899992,85.91684031000477,53444.3668728 2024-08-03,15:53:43.000,216,10974671,13285,0,1722700422,13029.829154009996,85.88864379000006,53444.31097584 2024-08-03,15:53:44.000,216,10974668,13285,0,1722700423,13029.755054599991,85.85339814000326,53444.32495008001 2024-08-03,15:53:45.000,216,10974685,13405,0,1722700424,13029.70116412,85.83225074999791,53444.25507888001 2024-08-03,15:53:46.000,216,10974680,13125,0,1722700425,13029.6203284,85.81815248999919,53444.24110464 2024-08-03,15:53:47.000,216,10974662,13285,0,1722700426,13029.55970161,85.86749640000198,53444.234117520005 2024-08-03,15:53:48.000,216,10974650,12965,0,1722700427,13029.47212957999,85.86044727000262,53444.1921948 2024-08-03,15:53:49.000,216,10974675,13045,0,1722700428,13029.404766479995,85.88864379000006,53444.164246320004 2024-08-03,15:53:50.000,216,10974672,13325,0,1722700429,13029.35761231,85.91684031000477,53444.129310719996 2024-08-03,15:53:51.000,216,10974703,13125,0,1722700430,13029.31045813999,85.92388944000413,53444.115336480005 2024-08-03,15:53:52.000,216,10974659,13165,0,1722700431,13029.222886109994,85.95208596000157,53444.04546528 2024-08-03,15:53:53.000,216,10974639,12925,0,1722700432,13029.168995629989,85.97323334999965,53444.00354256 2024-08-03,15:53:54.000,216,10974705,13125,0,1722700433,13029.121841459993,85.980282479999,53444.03149104 2024-08-03,15:53:55.000,216,10974631,13045,0,1722700434,13029.081423599993,85.97323334999965,53444.01052968001 2024-08-03,15:53:56.000,216,10974700,13165,0,1722700435,13029.014060499998,86.0296263900018,53443.98956832001 2024-08-03,15:53:57.000,216,10974680,13445,0,1722700436,13028.953433709998,86.07192116999795,53443.92668424 2024-08-03,15:53:58.000,216,10974653,13045,0,1722700437,13028.872597989997,86.05782290999923,53443.91271 2024-08-03,15:53:59.000,216,10974677,13125,0,1722700438,13028.811971199997,86.08601943000394,53443.90572288 2024-08-03,15:54:00.000,216,10974704,12885,0,1722700439,13028.704190240001,86.03667552000115,53443.828864560004 2024-08-03,15:54:01.000,216,10974680,13245,0,1722700440,13028.589672969996,86.00847900000372,53443.84283880001 2024-08-03,15:54:02.000,216,10974642,13085,0,1722700441,13028.535782489991,85.980282479999,53443.84283880001 2024-08-03,15:54:03.000,216,10974716,13285,0,1722700442,13028.43473783999,85.95208596000157,53443.828864560004 2024-08-03,15:54:04.000,216,10974682,13365,0,1722700443,13028.30001164,85.88864379000006,53443.76598048 2024-08-03,15:54:05.000,216,10974674,13125,0,1722700444,13028.19223067999,85.86044727000262,53443.74501912 2024-08-03,15:54:06.000,216,10974693,13205,0,1722700445,13028.09118602999,85.83929988000455,53443.74501912 2024-08-03,15:54:07.000,216,10974687,13485,0,1722700446,13027.976668759999,85.7829068400024,53443.6681608 2024-08-03,15:54:08.000,216,10974610,13245,0,1722700447,13027.841942559993,85.71241554000153,53443.64021232 2024-08-03,15:54:09.000,216,10974641,13285,0,1722700448,13027.754370529998,85.64192424000066,53443.626238079996 2024-08-03,15:54:10.000,216,10974698,13245,0,1722700449,13027.646589570002,85.55733468000108,53443.58431536001 2024-08-03,15:54:11.000,216,10974707,13245,0,1722700450,13027.525335990002,85.46569599000213,53443.58431536001 2024-08-03,15:54:12.000,216,10974645,13285,0,1722700451,13027.457972889992,85.33881164999912,53443.514444160006 2024-08-03,15:54:13.000,216,10974641,13045,0,1722700452,13027.336719309991,85.28241861000424,53443.514444160006 2024-08-03,15:54:14.000,216,10974713,13285,0,1722700453,13027.188520489995,85.14848514000187,53443.43059872 2024-08-03,15:54:15.000,216,10974702,13405,0,1722700454,13027.18178418,85.06389558000228,53443.43059872 2024-08-03,15:54:16.000,216,10974643,13045,0,1722700455,13027.10094846,85.02160079999885,53443.38867600001 2024-08-03,15:54:17.000,216,10974694,13445,0,1722700456,13027.0605306,84.93701123999926,53443.38867600001 2024-08-03,15:54:18.000,216,10974683,13085,0,1722700457,13027.026849049995,84.90176559000247,53443.36072752 2024-08-03,15:54:19.000,216,10974705,13365,0,1722700458,13026.95274963999,84.88766733000375,53443.31181768 2024-08-03,15:54:20.000,216,10974703,13205,0,1722700459,13026.89885916,84.81012690000352,53443.276882080005 2024-08-03,15:54:21.000,216,10974689,13365,0,1722700460,13026.87191391999,84.7678321200001,53443.227972240005 2024-08-03,15:54:22.000,216,10974686,13125,0,1722700461,13026.865177609994,84.72553734000394,53443.20002376001 2024-08-03,15:54:23.000,216,10974634,13205,0,1722700462,13026.89212284999,84.71143907999794,53443.158101040004 2024-08-03,15:54:24.000,216,10974709,13245,0,1722700463,13026.824759749994,84.64799691000371,53443.13713968 2024-08-03,15:54:25.000,216,10974691,13525,0,1722700464,13026.838232369999,84.57750561000285,53443.158101040004 2024-08-03,15:54:26.000,216,10974699,13325,0,1722700465,13026.804550819994,84.50701431000198,53443.06726848 2024-08-03,15:54:27.000,216,10974685,13405,0,1722700466,13026.764132959994,84.4858669200039,53443.06726848 2024-08-03,15:54:28.000,216,10974656,13125,0,1722700467,13026.723715099994,84.46471952999855,53443.05329424001 2024-08-03,15:54:29.000,216,10974687,13085,0,1722700468,13026.676560929998,84.41537562000303,53442.9694488 2024-08-03,15:54:30.000,216,10974646,13085,0,1722700469,13026.690033549989,84.40127736000431,53443.011371520006 2024-08-03,15:54:31.000,216,10974657,13125,0,1722700470,13026.642879379993,84.32373693000409,53442.96246168001 2024-08-03,15:54:32.000,216,10974656,13325,0,1722700471,13026.602461519993,84.30258953999873,53442.87162912 2024-08-03,15:54:33.000,216,10974625,13125,0,1722700472,13026.622670449993,84.2391473700045,53442.8995776 2024-08-03,15:54:34.000,216,10974677,13165,0,1722700473,13026.636143069998,84.21799997999915,53442.92053896 2024-08-03,15:54:35.000,216,10974680,13485,0,1722700474,13026.615934139998,84.19685259000107,53442.81573216001 2024-08-03,15:54:36.000,216,10974682,13125,0,1722700475,13026.615934139998,84.2391473700045,53442.85066776 2024-08-03,15:54:37.000,216,10974690,13085,0,1722700476,13026.609197829988,84.18275433000235,53442.80175792 2024-08-03,15:54:38.000,216,10974644,13085,0,1722700477,13026.629406759988,84.22504910999851,53442.83669352001 2024-08-03,15:54:39.000,216,10974689,12765,0,1722700478,13026.622670449993,84.26029476000258,53442.80874504 2024-08-03,15:54:40.000,216,10974673,13005,0,1722700479,13026.588988899988,84.26734389000194,53442.80175792 2024-08-03,15:54:41.000,216,10974713,13165,0,1722700480,13026.575516279998,84.26029476000258,53442.78778368001 2024-08-03,15:54:42.000,216,10974619,13245,0,1722700481,13026.535098419998,84.26734389000194,53442.773809440005 2024-08-03,15:54:43.000,216,10974631,13365,0,1722700482,13026.487944250002,84.26734389000194,53442.74586096001 2024-08-03,15:54:44.000,216,10974670,13245,0,1722700483,13026.474471629997,84.24619650000386,53442.7598352 2024-08-03,15:54:45.000,216,10974653,13165,0,1722700484,13026.467735320002,84.23209823999787,53442.73188672 2024-08-03,15:54:46.000,216,10974631,13445,0,1722700485,13026.454262699997,84.18980346000171,53442.689964 2024-08-03,15:54:47.000,216,10974653,13285,0,1722700486,13026.447526390002,84.175705200003,53442.64804128001 2024-08-03,15:54:48.000,216,10974656,13165,0,1722700487,13026.407108530002,84.14750867999828,53442.68297688 2024-08-03,15:54:49.000,216,10974672,12965,0,1722700488,13026.474471629997,84.08406651000405,53442.66900264001 2024-08-03,15:54:50.000,216,10974699,13445,0,1722700489,13026.501416869993,84.06996824999806,53442.59214432 2024-08-03,15:54:51.000,216,10974703,13045,0,1722700490,13026.528362110002,84.08406651000405,53442.57817008001 2024-08-03,15:54:52.000,216,10974711,12925,0,1722700491,13026.588988899988,84.08406651000405,53442.59214432 2024-08-03,15:54:53.000,216,10974656,13245,0,1722700492,13026.636143069998,84.06996824999806,53442.59913144001 2024-08-03,15:54:54.000,216,10974674,13045,0,1722700493,13026.696769859998,84.14045954999892,53442.57118296 2024-08-03,15:54:55.000,216,10974692,13245,0,1722700494,13026.757396649999,84.13341041999956,53442.52926024001 2024-08-03,15:54:56.000,216,10974710,13125,0,1722700495,13026.818023439999,84.19685259000107,53442.59214432 2024-08-03,15:54:57.000,216,10974737,13285,0,1722700496,13026.878650229999,84.22504910999851,53442.55022160001 2024-08-03,15:54:58.000,216,10974680,13165,0,1722700497,13026.93927702,84.26029476000258,53442.52926024001 2024-08-03,15:54:59.000,216,10974659,13405,0,1722700498,13026.97969488,84.30258953999873,53442.55022160001 2024-08-03,15:55:00.000,216,10974695,13085,0,1722700499,13027.026849049995,84.34488432000217,53442.59913144001 2024-08-03,15:55:01.000,216,10974654,13085,0,1722700500,13027.03358535999,84.35193345000152,53442.557208720005 2024-08-03,15:55:02.000,216,10974676,13365,0,1722700501,13027.07400321999,84.38717909999832,53442.49432464 2024-08-03,15:55:03.000,216,10974673,13205,0,1722700502,13027.10094846,84.45062126999983,53442.54323448 2024-08-03,15:55:04.000,216,10974672,13365,0,1722700503,13027.148102629995,84.53521082999941,53442.53624736 2024-08-03,15:55:05.000,216,10974680,13085,0,1722700504,13027.228938349996,84.61275125999964,53442.515286 2024-08-03,15:55:06.000,216,10974667,13205,0,1722700505,13027.296301449991,84.68324256000051,53442.50131176001 2024-08-03,15:55:07.000,216,10974672,13205,0,1722700506,13027.390609789996,84.76078299000073,53442.49432464 2024-08-03,15:55:08.000,216,10974682,13365,0,1722700507,13027.437763959992,84.8312742900016,53442.52926024001 2024-08-03,15:55:09.000,216,10974697,13325,0,1722700508,13027.498390749992,84.90176559000247,53442.55022160001 2024-08-03,15:55:10.000,216,10974660,13485,0,1722700509,13027.525335990002,84.98635515000205,53442.57817008001 2024-08-03,15:55:11.000,216,10974647,13085,0,1722700510,13027.579226469992,85.09209209999972,53442.59214432 2024-08-03,15:55:12.000,216,10974690,12925,0,1722700511,13027.599435399992,85.13438688000315,53442.61310568 2024-08-03,15:55:13.000,216,10974640,13085,0,1722700512,13027.599435399992,85.21897644000273,53442.64105416 2024-08-03,15:55:14.000,216,10974645,13165,0,1722700513,13027.599435399992,85.24717296000017,53442.61310568 2024-08-03,15:55:15.000,216,10974649,13445,0,1722700514,13027.612908019997,85.30356600000232,53442.62707992001 2024-08-03,15:55:16.000,216,10974654,13325,0,1722700515,13027.559017539992,85.36700817000383,53442.64804128001 2024-08-03,15:55:17.000,216,10974673,13285,0,1722700516,13027.559017539992,85.40930294999998,53442.64804128001 2024-08-03,15:55:18.000,216,10974671,13245,0,1722700517,13027.559017539992,85.43045033999806,53442.655028400004 2024-08-03,15:55:19.000,216,10974679,13205,0,1722700518,13027.498390749992,85.45159773000341,53442.64105416 2024-08-03,15:55:20.000,216,10974707,13005,0,1722700519,13027.464709200001,85.52913816000364,53442.655028400004 2024-08-03,15:55:21.000,216,10974675,13285,0,1722700520,13027.363664550001,85.54323642000236,53442.64105416 2024-08-03,15:55:22.000,216,10974657,13125,0,1722700521,13027.309774069996,85.54323642000236,53442.63406704 2024-08-03,15:55:23.000,216,10974628,13245,0,1722700522,13027.276092519991,85.55028555000172,53442.64804128001 2024-08-03,15:55:24.000,216,10974679,13165,0,1722700523,13027.188520489995,85.56438381000044,53442.61310568 2024-08-03,15:55:25.000,216,10974698,13005,0,1722700524,13027.14136632,85.52208903000428,53442.64804128001 2024-08-03,15:55:26.000,216,10974661,13005,0,1722700525,13027.087475839995,85.54323642000236,53442.61310568 2024-08-03,15:55:27.000,216,10974634,13085,0,1722700526,13027.026849049995,85.58553119999851,53442.655028400004 2024-08-03,15:55:28.000,216,10974701,13325,0,1722700527,13026.97969488,85.62077685000258,53442.606118560005 2024-08-03,15:55:29.000,216,10974654,13125,0,1722700528,13026.89885916,85.66307162999874,53442.59214432 2024-08-03,15:55:30.000,216,10974718,13325,0,1722700529,13026.93254070999,85.70536641000217,53442.61310568 2024-08-03,15:55:31.000,216,10974680,13045,0,1722700530,13026.905595469994,85.64897337000002,53442.61310568 2024-08-03,15:55:32.000,216,10974644,13085,0,1722700531,13026.925804399994,85.65602249999938,53442.557208720005 2024-08-03,15:55:33.000,216,10974645,13165,0,1722700532,13026.905595469994,85.64192424000066,53442.57118296 2024-08-03,15:55:34.000,216,10974671,13165,0,1722700533,13026.93254070999,85.71946467000089,53442.557208720005 2024-08-03,15:55:35.000,216,10974674,13085,0,1722700534,13026.95948595,85.69831728000281,53442.56419584 2024-08-03,15:55:36.000,216,10974669,13165,0,1722700535,13026.95274963999,85.73356292999961,53442.56419584 2024-08-03,15:55:37.000,216,10974727,13285,0,1722700536,13026.966222259995,85.70536641000217,53442.54323448 2024-08-03,15:55:38.000,216,10974693,13285,0,1722700537,13027.006640119995,85.71946467000089,53442.5851572 2024-08-03,15:55:39.000,216,10974679,13165,0,1722700538,13026.99316749999,85.76175945000432,53442.53624736 2024-08-03,15:55:40.000,216,10974688,13245,0,1722700539,13026.95948595,85.74061205999897,53442.606118560005 2024-08-03,15:55:41.000,216,10974681,13245,0,1722700540,13026.93254070999,85.74766118999833,53442.54323448 2024-08-03,15:55:42.000,216,10974640,13485,0,1722700541,13026.93254070999,85.76175945000432,53442.5851572 2024-08-03,15:55:43.000,216,10974638,13405,0,1722700542,13026.89212284999,85.76175945000432,53442.57118296 2024-08-03,15:55:44.000,216,10974680,12925,0,1722700543,13026.89885916,85.7829068400024,53442.5851572 2024-08-03,15:55:45.000,216,10974664,13085,0,1722700544,13026.93254070999,85.83225074999791,53442.606118560005 2024-08-03,15:55:46.000,216,10974648,13205,0,1722700545,13026.925804399994,85.86044727000262,53442.57817008001 2024-08-03,15:55:47.000,216,10974649,13245,0,1722700546,13026.91233177999,85.90274204999878,53442.59913144001 2024-08-03,15:55:48.000,216,10974662,13085,0,1722700547,13026.93254070999,85.90274204999878,53442.59913144001 2024-08-03,15:55:49.000,216,10974730,13205,0,1722700548,13026.95274963999,85.95208596000157,53442.57118296 2024-08-03,15:55:50.000,216,10974723,13005,0,1722700549,13026.946013329994,85.95913509000093,53442.606118560005 2024-08-03,15:55:51.000,216,10974681,13085,0,1722700550,13026.905595469994,85.95208596000157,53442.62707992001 2024-08-03,15:55:52.000,216,10974619,13245,0,1722700551,13026.93927702,85.96618422000029,53442.64804128001 2024-08-03,15:55:53.000,216,10974632,13005,0,1722700552,13026.925804399994,85.92388944000413,53442.61310568 2024-08-03,15:55:54.000,216,10974668,13125,0,1722700553,13026.95948595,85.91684031000477,53442.61310568 2024-08-03,15:55:55.000,216,10974665,13205,0,1722700554,13026.946013329994,85.88864379000006,53442.64804128001 2024-08-03,15:55:56.000,216,10974660,13325,0,1722700555,13026.99990381,85.83929988000455,53442.68297688 2024-08-03,15:55:57.000,216,10974684,13165,0,1722700556,13027.04032167,85.74766118999833,53442.68297688 2024-08-03,15:55:58.000,216,10974677,13325,0,1722700557,13027.047057979995,85.75471031999768,53442.68297688 2024-08-03,15:55:59.000,216,10974619,13285,0,1722700558,13027.05379428999,85.65602249999938,53442.675989760006 2024-08-03,15:56:00.000,216,10974668,13365,0,1722700559,13027.07400321999,85.61372772000323,53442.64105416 2024-08-03,15:56:01.000,216,10974620,13045,0,1722700560,13027.08073953,85.59962946000451,53442.70393824 2024-08-03,15:56:02.000,216,10974661,13285,0,1722700561,13027.107684769995,85.55733468000108,53442.69695112001 2024-08-03,15:56:03.000,216,10974633,13045,0,1722700562,13027.18178418,85.5714329399998,53442.71092536 2024-08-03,15:56:04.000,216,10974669,13365,0,1722700563,13027.21546572999,85.56438381000044,53442.73188672 2024-08-03,15:56:05.000,216,10974641,13165,0,1722700564,13027.24241097,85.56438381000044,53442.74586096001 2024-08-03,15:56:06.000,216,10974635,13165,0,1722700565,13027.329982999996,85.52208903000428,53442.724899600005 2024-08-03,15:56:07.000,216,10974677,13125,0,1722700566,13027.383873480001,85.50799076999829,53442.7598352 2024-08-03,15:56:08.000,216,10974629,13365,0,1722700567,13027.464709200001,85.50799076999829,53442.773809440005 2024-08-03,15:56:09.000,216,10974647,13245,0,1722700568,13027.484918130001,85.50799076999829,53442.78079656 2024-08-03,15:56:10.000,216,10974619,13325,0,1722700569,13027.484918130001,85.536187290003,53442.78778368001 2024-08-03,15:56:11.000,216,10974616,13245,0,1722700570,13027.491654439997,85.536187290003,53442.78079656 2024-08-03,15:56:12.000,216,10974666,13125,0,1722700571,13027.491654439997,85.45864686000277,53442.78778368001 2024-08-03,15:56:13.000,216,10974643,13085,0,1722700572,13027.498390749992,85.45159773000341,53442.83669352001 2024-08-03,15:56:14.000,216,10974621,13365,0,1722700573,13027.505127060002,85.4234012099987,53442.8297064 2024-08-03,15:56:15.000,216,10974664,13085,0,1722700574,13027.505127060002,85.40225382000062,53442.96246168001 2024-08-03,15:56:16.000,216,10974658,13085,0,1722700575,13027.471445509997,85.3881555600019,53442.87861624 2024-08-03,15:56:17.000,216,10974655,12925,0,1722700576,13027.451236579996,85.35290990999783,53442.87861624 2024-08-03,15:56:18.000,216,10974601,13165,0,1722700577,13027.390609789996,85.31061513000168,53442.95547456001 2024-08-03,15:56:19.000,216,10974644,13245,0,1722700578,13027.356928239991,85.29651687000296,53442.92752608 2024-08-03,15:56:20.000,216,10974624,13245,0,1722700579,13027.309774069996,85.26832034999825,53442.92752608 2024-08-03,15:56:21.000,216,10974651,13325,0,1722700580,13027.24241097,85.2260255700021,53442.91355184001 2024-08-03,15:56:22.000,216,10974689,13125,0,1722700581,13027.228938349996,85.19077991999802,53442.88560336001 2024-08-03,15:56:23.000,216,10974642,12885,0,1722700582,13027.24241097,85.16963252999994,53442.86464200001 2024-08-03,15:56:24.000,216,10974663,13205,0,1722700583,13027.2626199,85.14143601000251,53442.8995776 2024-08-03,15:56:25.000,216,10974629,13285,0,1722700584,13027.228938349996,85.1132394899978,53442.87861624 2024-08-03,15:56:26.000,216,10974622,13365,0,1722700585,13027.17504786999,85.07094471000164,53442.87861624 2024-08-03,15:56:27.000,216,10974669,13405,0,1722700586,13027.14136632,85.05684645000292,53442.90656472 2024-08-03,15:56:28.000,216,10974654,13085,0,1722700587,13027.09421214999,85.05684645000292,53442.85066776 2024-08-03,15:56:29.000,216,10974669,13125,0,1722700588,13026.99316749999,85.00750254000013,53442.81573216001 2024-08-03,15:56:30.000,216,10974661,12965,0,1722700589,13026.966222259995,85.01455166999949,53442.81573216001 2024-08-03,15:56:31.000,216,10974644,13045,0,1722700590,13026.878650229999,84.98635515000205,53442.87861624 2024-08-03,15:56:32.000,216,10974619,13405,0,1722700591,13026.777605579999,84.97225689000334,53442.87162912 2024-08-03,15:56:33.000,216,10974645,13165,0,1722700592,13026.757396649999,84.94406036999862,53442.8297064 2024-08-03,15:56:34.000,216,10974624,13085,0,1722700593,13026.723715099994,84.9299621099999,53442.76682232001 2024-08-03,15:56:35.000,216,10974687,12965,0,1722700594,13026.716978789998,84.95815863000462,53442.78079656 2024-08-03,15:56:36.000,216,10974634,13165,0,1722700595,13026.696769859998,84.98635515000205,53442.78778368001 2024-08-03,15:56:37.000,216,10974668,13165,0,1722700596,13026.669824619989,85.02160079999885,53442.78778368001 2024-08-03,15:56:38.000,216,10974601,13005,0,1722700597,13026.642879379993,84.98635515000205,53442.83669352001 2024-08-03,15:56:39.000,216,10974644,13165,0,1722700598,13026.595725209998,85.03569906000484,53442.80175792 2024-08-03,15:56:40.000,216,10974599,13365,0,1722700599,13026.535098419998,85.0427481900042,53442.80175792 2024-08-03,15:56:41.000,216,10974631,13245,0,1722700600,13026.494680559998,85.05684645000292,53442.773809440005 2024-08-03,15:56:42.000,216,10974656,12925,0,1722700601,13026.386899600002,85.12028862000443,53442.73887384 2024-08-03,15:56:43.000,216,10974646,13285,0,1722700602,13026.454262699997,85.12028862000443,53442.70393824 2024-08-03,15:56:44.000,216,10974612,13205,0,1722700603,13026.400372219992,85.20487818000402,53442.73188672 2024-08-03,15:56:45.000,216,10974656,13245,0,1722700604,13026.407108530002,85.2260255700021,53442.69695112001 2024-08-03,15:56:46.000,216,10974617,13325,0,1722700605,13026.474471629997,85.14143601000251,53442.74586096001 2024-08-03,15:56:47.000,216,10974623,13205,0,1722700606,13026.447526390002,85.15553427000123,53442.74586096001 2024-08-03,15:56:48.000,216,10974633,13285,0,1722700607,13026.454262699997,85.16963252999994,53442.78079656 2024-08-03,15:56:49.000,216,10974651,13085,0,1722700608,13026.427317460002,85.21192731000338,53442.78778368001 2024-08-03,15:56:50.000,216,10974608,13165,0,1722700609,13026.413844839997,85.21897644000273,53442.76682232001 2024-08-03,15:56:51.000,216,10974626,12965,0,1722700610,13026.407108530002,85.23307470000145,53442.73887384 2024-08-03,15:56:52.000,216,10974623,13125,0,1722700611,13026.366690670002,85.25422208999953,53442.73887384 2024-08-03,15:56:53.000,216,10974618,13285,0,1722700612,13026.386899600002,85.21897644000273,53442.7598352 2024-08-03,15:56:54.000,216,10974641,13245,0,1722700613,13026.312800189997,85.21192731000338,53442.73887384 2024-08-03,15:56:55.000,216,10974669,13125,0,1722700614,13026.258909709992,85.19782905000466,53442.8297064 2024-08-03,15:56:56.000,216,10974665,13085,0,1722700615,13026.205019230001,85.1766816599993,53442.73887384 2024-08-03,15:56:57.000,216,10974658,13125,0,1722700616,13026.184810300001,85.1766816599993,53442.73887384 2024-08-03,15:56:58.000,216,10974601,13325,0,1722700617,13026.110710889996,85.19782905000466,53442.73188672 2024-08-03,15:56:59.000,216,10974646,13085,0,1722700618,13026.070293029996,85.21897644000273,53442.689964 2024-08-03,15:57:00.000,216,10974651,13285,0,1722700619,13026.03661147999,85.18373078999866,53442.71092536 2024-08-03,15:57:01.000,216,10974682,13325,0,1722700620,13025.989457309995,85.12733775000379,53442.70393824 2024-08-03,15:57:02.000,216,10974624,13565,0,1722700621,13025.96251207,85.12733775000379,53442.64804128001 2024-08-03,15:57:03.000,216,10974602,12965,0,1722700622,13025.949039449995,85.1132394899978,53442.59913144001 2024-08-03,15:57:04.000,216,10974686,13285,0,1722700623,13025.88167635,85.09209209999972,53442.62707992001 2024-08-03,15:57:05.000,216,10974680,13245,0,1722700624,13025.847994799995,85.04979732000356,53442.56419584 2024-08-03,15:57:06.000,216,10974642,13245,0,1722700625,13025.74021384,85.00045341000077,53442.59214432 2024-08-03,15:57:07.000,216,10974659,13325,0,1722700626,13025.746950149995,84.96520776000398,53442.54323448 2024-08-03,15:57:08.000,216,10974606,13365,0,1722700627,13025.706532289994,84.93701123999926,53442.52227312 2024-08-03,15:57:09.000,216,10974653,13125,0,1722700628,13025.65264180999,84.89471646000311,53442.50131176001 2024-08-03,15:57:10.000,216,10974703,13165,0,1722700629,13025.578542399999,84.89471646000311,53442.49432464 2024-08-03,15:57:11.000,216,10974669,13245,0,1722700630,13025.477497749998,84.91586385000119,53442.49432464 2024-08-03,15:57:12.000,216,10974658,12965,0,1722700631,13025.403398339993,84.94406036999862,53442.47336328 2024-08-03,15:57:13.000,216,10974649,12965,0,1722700632,13025.322562619993,84.9299621099999,53442.47336328 2024-08-03,15:57:14.000,216,10974691,13165,0,1722700633,13025.248463210002,84.97225689000334,53442.39650496 2024-08-03,15:57:15.000,216,10974647,13205,0,1722700634,13025.167627490002,85.00045341000077,53442.39650496 2024-08-03,15:57:16.000,216,10974610,13005,0,1722700635,13025.208045350002,85.05684645000292,53442.46637616 2024-08-03,15:57:17.000,216,10974663,13125,0,1722700636,13025.039637599992,84.9793060200027,53442.33362088001 2024-08-03,15:57:18.000,216,10974631,13125,0,1722700637,13024.965538190001,84.99340428000141,53442.33362088001 2024-08-03,15:57:19.000,216,10974675,13205,0,1722700638,13024.851020919996,85.01455166999949,53442.34759512 2024-08-03,15:57:20.000,216,10974661,13245,0,1722700639,13024.810603059996,85.01455166999949,53442.28471104001 2024-08-03,15:57:21.000,216,10974708,13245,0,1722700640,13024.79713043999,85.06389558000228,53442.26374968001 2024-08-03,15:57:22.000,216,10974678,13085,0,1722700641,13024.80386675,85.09209209999972,53442.28471104001 2024-08-03,15:57:23.000,216,10974596,13085,0,1722700642,13024.80386675,85.12028862000443,53442.27772392 2024-08-03,15:57:24.000,216,10974662,13485,0,1722700643,13024.81733936999,85.16963252999994,53442.24977544 2024-08-03,15:57:25.000,216,10974655,12925,0,1722700644,13024.79713043999,85.24012383000081,53442.24977544 2024-08-03,15:57:26.000,216,10974655,13165,0,1722700645,13024.82407568,85.24012383000081,53442.25676256 2024-08-03,15:57:27.000,216,10974653,13245,0,1722700646,13024.82407568,85.26832034999825,53442.20785272 2024-08-03,15:57:28.000,216,10974651,13125,0,1722700647,13024.84428461,85.29651687000296,53442.18689136 2024-08-03,15:57:29.000,216,10974684,13325,0,1722700648,13024.88470247,85.33881164999912,53442.2358012 2024-08-03,15:57:30.000,216,10974663,13325,0,1722700649,13024.891438779996,85.34586077999847,53442.24278832001 2024-08-03,15:57:31.000,216,10974689,13045,0,1722700650,13024.918384019991,85.37405730000319,53442.29169816001 2024-08-03,15:57:32.000,216,10974647,13085,0,1722700651,13024.931856639996,85.36700817000383,53442.22881408 2024-08-03,15:57:33.000,216,10974646,13605,0,1722700652,13024.958801879991,85.37405730000319,53442.25676256 2024-08-03,15:57:34.000,216,10974646,13325,0,1722700653,13024.999219739992,85.35995904000447,53442.29868528 2024-08-03,15:57:35.000,216,10974648,13085,0,1722700654,13025.093528079997,85.38110643000255,53442.27772392 2024-08-03,15:57:36.000,216,10974654,13205,0,1722700655,13025.160891179992,85.33176251999976,53442.389517840005 2024-08-03,15:57:37.000,216,10974662,13245,0,1722700656,13025.201309039992,85.2894677400036,53442.33362088001 2024-08-03,15:57:38.000,216,10974606,13205,0,1722700657,13025.275408449997,85.28241861000424,53442.31265952001 2024-08-03,15:57:39.000,216,10974645,13365,0,1722700658,13025.336035239998,85.2260255700021,53442.33362088001 2024-08-03,15:57:40.000,216,10974648,13045,0,1722700659,13025.437079889998,85.14143601000251,53442.33362088001 2024-08-03,15:57:41.000,216,10974654,13245,0,1722700660,13025.437079889998,85.077993840001,53442.340608000006 2024-08-03,15:57:42.000,216,10974702,13165,0,1722700661,13025.517915609998,84.97225689000334,53442.3755436 2024-08-03,15:57:43.000,216,10974621,13245,0,1722700662,13025.538124539999,84.89471646000311,53442.389517840005 2024-08-03,15:57:44.000,216,10974629,13285,0,1722700663,13025.558333469999,84.82422516000224,53442.40349208 2024-08-03,15:57:45.000,216,10974670,13165,0,1722700664,13025.578542399999,84.76078299000073,53442.35458224 2024-08-03,15:57:46.000,216,10974688,13125,0,1722700665,13025.571806089989,84.69029168999987,53442.3755436 2024-08-03,15:57:47.000,216,10974669,13045,0,1722700666,13025.571806089989,84.61275125999964,53442.438427680005 2024-08-03,15:57:48.000,216,10974666,13205,0,1722700667,13025.531388229989,84.59160387000156,53442.47336328 2024-08-03,15:57:49.000,216,10974654,13165,0,1722700668,13025.504442989994,84.5845547400022,53442.49432464 2024-08-03,15:57:50.000,216,10974676,13285,0,1722700669,13025.524651919994,84.53521082999941,53442.47336328 2024-08-03,15:57:51.000,216,10974637,12925,0,1722700670,13025.511179299989,84.56340735000413,53442.55022160001 2024-08-03,15:57:52.000,216,10974666,13245,0,1722700671,13025.464025129993,84.57045648000349,53442.53624736 2024-08-03,15:57:53.000,216,10974574,13085,0,1722700672,13025.396662029998,84.54225995999877,53442.50131176001 2024-08-03,15:57:54.000,216,10974647,13245,0,1722700673,13025.362980479993,84.50701431000198,53442.46637616 2024-08-03,15:57:55.000,216,10974671,13125,0,1722700674,13025.322562619993,84.54930908999813,53442.4454148 2024-08-03,15:57:56.000,216,10974669,13045,0,1722700675,13025.268672140002,84.56340735000413,53442.49432464 2024-08-03,15:57:57.000,216,10974662,13245,0,1722700676,13025.187836420002,84.59160387000156,53442.46637616 2024-08-03,15:57:58.000,216,10974688,13245,0,1722700677,13025.147418560002,84.64799691000371,53442.45938904001 2024-08-03,15:57:59.000,216,10974651,13205,0,1722700678,13025.113737009997,84.67619343000115,53442.508298880006 2024-08-03,15:58:00.000,216,10974658,13045,0,1722700679,13025.059846529992,84.71143907999794,53442.45240192001 2024-08-03,15:58:01.000,216,10974644,13085,0,1722700680,13024.999219739992,84.71143907999794,53442.4454148 2024-08-03,15:58:02.000,216,10974647,13285,0,1722700681,13024.985747120001,84.73963560000266,53442.508298880006 2024-08-03,15:58:03.000,216,10974633,13405,0,1722700682,13024.972274499996,84.76078299000073,53442.45938904001 2024-08-03,15:58:04.000,216,10974671,13165,0,1722700683,13024.992483429996,84.84537255000032,53442.508298880006 2024-08-03,15:58:05.000,216,10974680,13605,0,1722700684,13024.918384019991,84.87356906999776,53442.52227312 2024-08-03,15:58:06.000,216,10974629,13085,0,1722700685,13024.931856639996,84.8665199399984,53442.49432464 2024-08-03,15:58:07.000,216,10974632,13525,0,1722700686,13024.952065569996,84.92291298000055,53442.55022160001 2024-08-03,15:58:08.000,216,10974681,13285,0,1722700687,13024.958801879991,84.88061820000439,53442.56419584 2024-08-03,15:58:09.000,216,10974635,12965,0,1722700688,13024.958801879991,84.85242167999968,53442.53624736 2024-08-03,15:58:10.000,216,10974647,13245,0,1722700689,13024.992483429996,84.8665199399984,53442.56419584 2024-08-03,15:58:11.000,216,10974663,13325,0,1722700690,13025.026164980001,84.8665199399984,53442.59214432 2024-08-03,15:58:12.000,216,10974684,13045,0,1722700691,13025.032901289997,84.88766733000375,53442.56419584 2024-08-03,15:58:13.000,216,10974675,13325,0,1722700692,13025.100264389992,84.8665199399984,53442.5851572 2024-08-03,15:58:14.000,216,10974705,13285,0,1722700693,13025.167627490002,84.84537255000032,53442.59214432 2024-08-03,15:58:15.000,216,10974657,13245,0,1722700694,13025.214781659997,84.78897950999817,53442.64804128001 2024-08-03,15:58:16.000,216,10974717,13325,0,1722700695,13025.261935829993,84.75373386000138,53442.61310568 2024-08-03,15:58:17.000,216,10974694,13045,0,1722700696,13025.302353689993,84.73963560000266,53442.63406704 2024-08-03,15:58:18.000,216,10974635,13325,0,1722700697,13025.349507860003,84.71143907999794,53442.675989760006 2024-08-03,15:58:19.000,216,10974666,13125,0,1722700698,13025.369716789988,84.64799691000371,53442.69695112001 2024-08-03,15:58:20.000,216,10974704,13205,0,1722700699,13025.403398339993,84.59865300000092,53442.71791248001 2024-08-03,15:58:21.000,216,10974664,12925,0,1722700700,13025.443816199993,84.57045648000349,53442.69695112001 2024-08-03,15:58:22.000,216,10974669,13165,0,1722700701,13025.490970369989,84.5211125700007,53442.74586096001 2024-08-03,15:58:23.000,216,10974650,13365,0,1722700702,13025.450552509988,84.50701431000198,53442.69695112001 2024-08-03,15:58:24.000,216,10974691,13045,0,1722700703,13025.423607269993,84.40127736000431,53442.689964 2024-08-03,15:58:25.000,216,10974651,13125,0,1722700704,13025.430343579988,84.38717909999832,53442.73887384 2024-08-03,15:58:26.000,216,10974673,13085,0,1722700705,13025.437079889998,84.3378351900028,53442.68297688 2024-08-03,15:58:27.000,216,10974704,13125,0,1722700706,13025.443816199993,84.3096386699981,53442.689964 2024-08-03,15:58:28.000,216,10974642,13525,0,1722700707,13025.464025129993,84.26734389000194,53442.655028400004 2024-08-03,15:58:29.000,216,10974661,12965,0,1722700708,13025.484234059993,84.21799997999915,53442.73887384 2024-08-03,15:58:30.000,216,10974650,13325,0,1722700709,13025.504442989994,84.18980346000171,53442.76682232001 2024-08-03,15:58:31.000,216,10974691,13245,0,1722700710,13025.565069779994,84.20390172000043,53442.70393824 2024-08-03,15:58:32.000,216,10974664,13445,0,1722700711,13025.592015019989,84.21095084999979,53442.73188672 2024-08-03,15:58:33.000,216,10974650,13205,0,1722700712,13025.61222394999,84.21799997999915,53442.724899600005 2024-08-03,15:58:34.000,216,10974666,13445,0,1722700713,13025.659378119999,84.22504910999851,53442.7598352 2024-08-03,15:58:35.000,216,10974638,13325,0,1722700714,13025.67285073999,84.2391473700045,53442.75284808 2024-08-03,15:58:36.000,216,10974665,13045,0,1722700715,13025.645905499994,84.28144215000066,53442.78079656 2024-08-03,15:58:37.000,216,10974650,13365,0,1722700716,13025.67285073999,84.26734389000194,53442.79477080001 2024-08-03,15:58:38.000,216,10974644,13285,0,1722700717,13025.639169189999,84.26734389000194,53442.773809440005 2024-08-03,15:58:39.000,216,10974704,13165,0,1722700718,13025.645905499994,84.26734389000194,53442.773809440005 2024-08-03,15:58:40.000,216,10974648,13165,0,1722700719,13025.585278709994,84.2391473700045,53442.78079656 2024-08-03,15:58:41.000,216,10974653,13325,0,1722700720,13025.558333469999,84.2391473700045,53442.822719280004 2024-08-03,15:58:42.000,216,10974677,13205,0,1722700721,13025.517915609998,84.22504910999851,53442.78778368001 2024-08-03,15:58:43.000,216,10974624,13045,0,1722700722,13025.511179299989,84.21095084999979,53442.80175792 2024-08-03,15:58:44.000,216,10974638,13005,0,1722700723,13025.504442989994,84.20390172000043,53442.87162912 2024-08-03,15:58:45.000,216,10974684,13165,0,1722700724,13025.470761439989,84.16160694000428,53442.88560336001 2024-08-03,15:58:46.000,216,10974686,13005,0,1722700725,13025.430343579988,84.11931216000085,53442.85066776 2024-08-03,15:58:47.000,216,10974689,13165,0,1722700726,13025.403398339993,84.11931216000085,53442.87861624 2024-08-03,15:58:48.000,216,10974683,12925,0,1722700727,13025.342771549993,84.07701738000469,53442.83669352001 2024-08-03,15:58:49.000,216,10974647,13405,0,1722700728,13025.261935829993,84.06996824999806,53442.87861624 2024-08-03,15:58:50.000,216,10974666,13285,0,1722700729,13025.167627490002,84.05586998999934,53442.86464200001 2024-08-03,15:58:51.000,216,10974664,13045,0,1722700730,13025.107000700002,84.00652608000382,53442.87162912 2024-08-03,15:58:52.000,216,10974658,12765,0,1722700731,13025.012692359996,83.91488739000488,53442.88560336001 2024-08-03,15:58:53.000,216,10974645,13205,0,1722700732,13024.918384019991,83.80915043999994,53442.85765488 2024-08-03,15:58:54.000,216,10974659,13405,0,1722700733,13024.857757229991,83.73865913999907,53442.8995776 2024-08-03,15:58:55.000,216,10974695,13285,0,1722700734,13024.74323996,83.64702045000013,53442.91355184001 2024-08-03,15:58:56.000,216,10974690,13165,0,1722700735,13024.66240424,83.57652914999926,53442.87162912 2024-08-03,15:58:57.000,216,10974695,13565,0,1722700736,13024.57483220999,83.52013611000439,53442.81573216001 2024-08-03,15:58:58.000,216,10974657,13405,0,1722700737,13024.47378755999,83.44259568000416,53442.92053896 2024-08-03,15:58:59.000,216,10974710,13085,0,1722700738,13024.406424459994,83.34390785999858,53442.85066776 2024-08-03,15:59:00.000,216,10974671,13365,0,1722700739,13024.264961949993,83.23112178000156,53442.822719280004 2024-08-03,15:59:01.000,216,10974681,13125,0,1722700740,13024.150444679988,83.1253848300039,53442.78778368001 2024-08-03,15:59:02.000,216,10974616,13085,0,1722700741,13024.029191100002,82.96325484000408,53442.773809440005 2024-08-03,15:59:03.000,216,10974668,13165,0,1722700742,13023.867519660002,82.85046875999979,53442.73887384 2024-08-03,15:59:04.000,216,10974684,13045,0,1722700743,13023.68563929,82.65309312000318,53442.689964 2024-08-03,15:59:05.000,216,10974673,13285,0,1722700744,13023.52396785,82.53325790999952,53442.655028400004 2024-08-03,15:59:06.000,216,10974666,13325,0,1722700745,13023.389241649995,82.40637357000378,53442.675989760006 2024-08-03,15:59:07.000,216,10974645,13125,0,1722700746,13023.200624969999,82.27948923000076,53442.5851572 2024-08-03,15:59:08.000,216,10974671,13045,0,1722700747,13023.072635079989,82.1737522800031,53442.54323448 2024-08-03,15:59:09.000,216,10974625,13365,0,1722700748,13022.951381499988,82.08916272000351,53442.487337520004 2024-08-03,15:59:10.000,216,10974656,13125,0,1722700749,13022.803182679992,81.9622783800005,53442.50131176001 2024-08-03,15:59:11.000,216,10974669,13325,0,1722700750,13022.654983859997,81.89178707999963,53442.42445344 2024-08-03,15:59:12.000,216,10974618,13245,0,1722700751,13022.567411830001,81.7508044799979,53442.389517840005 2024-08-03,15:59:13.000,216,10974662,13045,0,1722700752,13022.439421939991,81.70850970000174,53442.389517840005 2024-08-03,15:59:14.000,216,10974672,13165,0,1722700753,13022.392267769996,81.60277275000408,53442.31265952001 2024-08-03,15:59:15.000,216,10974695,13125,0,1722700754,13022.331640979995,81.57457622999937,53442.24278832001 2024-08-03,15:59:16.000,216,10974679,13405,0,1722700755,13022.20365109,81.53933058000257,53442.17990424 2024-08-03,15:59:17.000,216,10974678,12925,0,1722700756,13022.149760609995,81.48293754000042,53442.19387848001 2024-08-03,15:59:18.000,216,10974649,13005,0,1722700757,13022.11607905999,81.47588841000106,53442.15894288 2024-08-03,15:59:19.000,216,10974690,13085,0,1722700758,13022.05545226999,81.4688392800017,53442.0611232 2024-08-03,15:59:20.000,216,10974694,13285,0,1722700759,13022.028507029994,81.46179015000234,53442.03317472 2024-08-03,15:59:21.000,216,10974641,13205,0,1722700760,13022.001561789999,81.48293754000042,53441.92836792001 2024-08-03,15:59:22.000,216,10974658,13085,0,1722700761,13021.988089169994,81.4688392800017,53441.92836792001 2024-08-03,15:59:23.000,216,10974651,12925,0,1722700762,13021.934198689989,81.49703579999914,53441.95631640001 2024-08-03,15:59:24.000,216,10974643,13005,0,1722700763,13021.947671309994,81.48998666999978,53441.9213808 2024-08-03,15:59:25.000,216,10974644,13085,0,1722700764,13021.920726069999,81.45474102000298,53441.82356112 2024-08-03,15:59:26.000,216,10974689,13245,0,1722700765,13021.967880239994,81.44769189000363,53441.87945808001 2024-08-03,15:59:27.000,216,10974683,13445,0,1722700766,13021.988089169994,81.46179015000234,53441.84452248 2024-08-03,15:59:28.000,216,10974658,13045,0,1722700767,13021.988089169994,81.4688392800017,53441.816574000004 2024-08-03,15:59:29.000,216,10974617,13365,0,1722700768,13022.021770719999,81.53933058000257,53441.80958688001 2024-08-03,15:59:30.000,216,10974673,13365,0,1722700769,13022.07566119999,81.58867448999808,53441.73272856 2024-08-03,15:59:31.000,216,10974653,13085,0,1722700770,13022.048715959994,81.57457622999937,53441.66285736001 2024-08-03,15:59:32.000,216,10974652,13005,0,1722700771,13022.068924889994,81.64506753000023,53441.6768316 2024-08-03,15:59:33.000,216,10974665,13445,0,1722700772,13022.068924889994,81.65916578999895,53441.669844480006 2024-08-03,15:59:34.000,216,10974632,12925,0,1722700773,13022.07566119999,81.65211665999959,53441.58599904 2024-08-03,15:59:35.000,216,10974652,13285,0,1722700774,13022.129551679995,81.6803131800043,53441.55805056 2024-08-03,15:59:36.000,216,10974673,13085,0,1722700775,13022.109342749995,81.70850970000174,53441.5370892 2024-08-03,15:59:37.000,216,10974654,13125,0,1722700776,13022.09587012999,81.7155588300011,53441.57901192 2024-08-03,15:59:38.000,216,10974649,13205,0,1722700777,13022.03524333999,81.72965708999982,53441.55805056 2024-08-03,15:59:39.000,216,10974638,13325,0,1722700778,13022.01503440999,81.68736231000366,53441.51612784 2024-08-03,15:59:40.000,216,10974674,13085,0,1722700779,13021.913989759989,81.7155588300011,53441.50914072 2024-08-03,15:59:41.000,216,10974670,13325,0,1722700780,13021.839890349998,81.70146057000238,53441.46023088 2024-08-03,15:59:42.000,216,10974610,13365,0,1722700781,13021.806208799993,81.66621491999831,53441.43926952 2024-08-03,15:59:43.000,216,10974673,13165,0,1722700782,13021.698427839998,81.72260796000046,53441.40433392001 2024-08-03,15:59:44.000,216,10974634,12885,0,1722700783,13021.604119499993,81.72965708999982,53441.35542408001 2024-08-03,15:59:45.000,216,10974607,13045,0,1722700784,13021.550229020002,81.80014839000069,53441.36939832 2024-08-03,15:59:46.000,216,10974623,13365,0,1722700785,13021.496338539997,81.82129577999876,53441.32048848 2024-08-03,15:59:47.000,216,10974663,13125,0,1722700786,13021.388557580001,81.90588533999835,53441.29952712 2024-08-03,15:59:48.000,216,10974695,12965,0,1722700787,13021.348139720001,81.9622783800005,53441.37638544001 2024-08-03,15:59:49.000,216,10974666,13125,0,1722700788,13021.267304,82.025720550002,53441.25061728 2024-08-03,15:59:50.000,216,10974674,13245,0,1722700789,13021.233622449996,82.10326098000223,53441.2226688 2024-08-03,15:59:51.000,216,10974706,13325,0,1722700790,13021.15952303999,82.13145749999967,53441.18773320001 2024-08-03,15:59:52.000,216,10974639,13445,0,1722700791,13021.112368869995,82.22309618999861,53441.18773320001 2024-08-03,15:59:53.000,216,10974650,12925,0,1722700792,13021.03826945999,82.32883314000355,53441.19472032 2024-08-03,15:59:54.000,216,10974629,13165,0,1722700793,13021.00458791,82.44161922000058,53441.13183624 2024-08-03,15:59:55.000,216,10974647,13445,0,1722700794,13020.98437898,82.55440530000487,53441.15978472001 2024-08-03,15:59:56.000,216,10974608,13165,0,1722700795,13020.8631254,82.6671913800019,53441.13882336001 2024-08-03,15:59:57.000,216,10974696,13165,0,1722700796,13020.82270754,82.7658792000002,53441.08991352001 2024-08-03,15:59:58.000,216,10974639,13245,0,1722700797,13020.735135509989,82.89276354000322,53441.13183624 2024-08-03,15:59:59.000,216,10974628,13205,0,1722700798,13020.708190269994,82.98440223000216,53441.07593928 2024-08-03,16:00:00.000,216,10974682,13045,0,1722700799,13020.654299789989,83.08309005000046,53441.03401656 2024-08-03,16:00:01.000,216,10974625,13125,0,1722700800,13020.586936689993,83.18882699999813,53441.047990800005 2024-08-03,16:00:02.000,216,10974611,13165,0,1722700801,13020.526309899993,83.28751482000371,53441.0130552 2024-08-03,16:00:03.000,216,10974659,13085,0,1722700802,13020.472419420003,83.35800612000457,53441.04100368001 2024-08-03,16:00:04.000,216,10974624,13085,0,1722700803,13020.452210490002,83.41439915999945,53441.06196504 2024-08-03,16:00:05.000,216,10974612,13045,0,1722700804,13020.438737869998,83.52718524000375,53441.0829264 2024-08-03,16:00:06.000,216,10974634,13045,0,1722700805,13020.398320009997,83.57652914999926,53441.05497792 2024-08-03,16:00:07.000,216,10974656,13125,0,1722700806,13020.371374770002,83.62587306000205,53441.08991352001 2024-08-03,16:00:08.000,216,10974606,13205,0,1722700807,13020.297275359997,83.69636436000292,53441.02004232001 2024-08-03,16:00:09.000,216,10974641,13245,0,1722700808,13020.270330120002,83.74570826999843,53440.99209384001 2024-08-03,16:00:10.000,216,10974615,13165,0,1722700809,13020.223175949992,83.82324869999866,53440.999080960006 2024-08-03,16:00:11.000,216,10974613,13405,0,1722700810,13020.236648569997,83.93603478000296,53441.02004232001 2024-08-03,16:00:12.000,216,10974677,13125,0,1722700811,13020.196230709997,83.99947695000446,53441.03401656 2024-08-03,16:00:13.000,216,10974700,13125,0,1722700812,13020.162549159992,84.07701738000469,53440.95017112001 2024-08-03,16:00:14.000,216,10974631,13325,0,1722700813,13020.149076540001,84.14045954999892,53440.96414536 2024-08-03,16:00:15.000,216,10974630,13165,0,1722700814,13020.122131299991,84.21095084999979,53440.97113248001 2024-08-03,16:00:16.000,216,10974611,13205,0,1722700815,13020.095186059996,84.31668780000473,53440.91523552 2024-08-03,16:00:17.000,216,10974613,13125,0,1722700816,13020.061504509991,84.3378351900028,53440.9082484 2024-08-03,16:00:18.000,216,10974655,13285,0,1722700817,13020.000877719991,84.42947388000175,53440.91523552 2024-08-03,16:00:19.000,216,10974650,13045,0,1722700818,13019.96719617,84.49996518000262,53440.92222264001 2024-08-03,16:00:20.000,216,10974647,12885,0,1722700819,13019.85941520999,84.56340735000413,53440.880299920005 2024-08-03,16:00:21.000,216,10974654,13125,0,1722700820,13019.84594259,84.64799691000371,53440.87331280001 2024-08-03,16:00:22.000,216,10974600,13405,0,1722700821,13019.771843179995,84.68324256000051,53440.831390080006 2024-08-03,16:00:23.000,216,10974611,13205,0,1722700822,13019.691007459995,84.66209517000243,53440.84536432 2024-08-03,16:00:24.000,216,10974628,13405,0,1722700823,13019.65732590999,84.71848821000458,53440.831390080006 2024-08-03,16:00:25.000,216,10974582,13205,0,1722700824,13019.549544949994,84.71848821000458,53440.8383772 2024-08-03,16:00:26.000,216,10974632,13045,0,1722700825,13019.428291369994,84.70438994999859,53440.768506 2024-08-03,16:00:27.000,216,10974650,13165,0,1722700826,13019.293565169988,84.69029168999987,53440.768506 2024-08-03,16:00:28.000,216,10974625,12885,0,1722700827,13019.205993139993,84.68324256000051,53440.768506 2024-08-03,16:00:29.000,216,10974647,13005,0,1722700828,13019.111684800002,84.66914430000179,53440.73357040001 2024-08-03,16:00:30.000,216,10974656,13205,0,1722700829,13019.064530629992,84.64094778000435,53440.73357040001 2024-08-03,16:00:31.000,216,10974588,13405,0,1722700830,13019.010640150002,84.59160387000156,53440.67068632 2024-08-03,16:00:32.000,216,10974647,13285,0,1722700831,13018.956749669996,84.59160387000156,53440.663699200006 2024-08-03,16:00:33.000,216,10974593,13205,0,1722700832,13018.896122879996,84.52816170000006,53440.642737840004 2024-08-03,16:00:34.000,216,10974595,13365,0,1722700833,13018.835496089996,84.56340735000413,53440.61478936001 2024-08-03,16:00:35.000,216,10974612,13525,0,1722700834,13018.76813299,84.59160387000156,53440.55190528 2024-08-03,16:00:36.000,216,10974620,13205,0,1722700835,13018.68729727,84.62684951999836,53440.50299544 2024-08-03,16:00:37.000,216,10974600,13085,0,1722700836,13018.592988929995,84.62684951999836,53440.475046960004 2024-08-03,16:00:38.000,216,10974660,13285,0,1722700837,13018.491944279995,84.60570213000028,53440.43312424 2024-08-03,16:00:39.000,216,10974608,13085,0,1722700838,13018.46499904,84.57750561000285,53440.426137120005 2024-08-03,16:00:40.000,216,10974617,13365,0,1722700839,13018.44479011,84.55635822000477,53440.40517576 2024-08-03,16:00:41.000,216,10974600,13125,0,1722700840,13018.370690699994,84.47881779000454,53440.33530456 2024-08-03,16:00:42.000,216,10974605,13285,0,1722700841,13018.330272839994,84.46471952999855,53440.34229168 2024-08-03,16:00:43.000,216,10974701,13365,0,1722700842,13018.262909739999,84.3730808399996,53440.307356080004 2024-08-03,16:00:44.000,216,10974630,13365,0,1722700843,13018.242700809998,84.31668780000473,53440.328317440006 2024-08-03,16:00:45.000,216,10974631,13125,0,1722700844,13018.188810329993,84.26029476000258,53440.21652352 2024-08-03,16:00:46.000,216,10974602,13085,0,1722700845,13018.168601399993,84.16160694000428,53440.15363944001 2024-08-03,16:00:47.000,216,10974645,13165,0,1722700846,13018.114710919988,84.11931216000085,53440.20254928001 2024-08-03,16:00:48.000,216,10974618,13285,0,1722700847,13018.054084130003,84.04177173000062,53440.15363944001 2024-08-03,16:00:49.000,216,10974633,13125,0,1722700848,13017.973248410002,84.00652608000382,53440.14665232 2024-08-03,16:00:50.000,216,10974622,13405,0,1722700849,13017.899148999997,83.96423130000039,53440.09774248 2024-08-03,16:00:51.000,216,10974653,13325,0,1722700850,13017.858731139997,83.89373999999953,53440.05581976 2024-08-03,16:00:52.000,216,10974623,13365,0,1722700851,13017.784631729992,83.85849435000273,53440.06280688001 2024-08-03,16:00:53.000,216,10974721,13365,0,1722700852,13017.697059699996,83.82324869999866,53440.06280688001 2024-08-03,16:00:54.000,216,10974606,13125,0,1722700853,13017.670114460001,83.79505218000122,53440.02787128 2024-08-03,16:00:55.000,216,10974627,13285,0,1722700854,13017.656641839996,83.75275739999779,53439.95101296 2024-08-03,16:00:56.000,216,10974607,13285,0,1722700855,13017.58927874,83.74570826999843,53439.9300516 2024-08-03,16:00:57.000,216,10974591,12925,0,1722700856,13017.60948767,83.75980653000443,53439.98594856001 2024-08-03,16:00:58.000,216,10974612,13445,0,1722700857,13017.6296966,83.717511750001,53439.992935680006 2024-08-03,16:00:59.000,216,10974610,13085,0,1722700858,13017.60948767,83.72456088000035,53439.96498720001 2024-08-03,16:01:00.000,216,10974585,13325,0,1722700859,13017.670114460001,83.71046262000164,53439.90210312 2024-08-03,16:01:01.000,216,10974614,13365,0,1722700860,13017.703796009991,83.70341349000228,53439.83921904 2024-08-03,16:01:02.000,216,10974647,13605,0,1722700861,13017.737477559996,83.73161000999971,53439.83921904 2024-08-03,16:01:03.000,216,10974732,13245,0,1722700862,13017.811576970002,83.74570826999843,53439.90210312 2024-08-03,16:01:04.000,216,10974661,13245,0,1722700863,13017.872203760002,83.74570826999843,53439.89511600001 2024-08-03,16:01:05.000,216,10974637,13245,0,1722700864,13017.939566859997,83.73161000999971,53439.89511600001 2024-08-03,16:01:06.000,216,10974623,13285,0,1722700865,13017.966512099993,83.7809539200025,53439.90210312 2024-08-03,16:01:07.000,216,10974639,13245,0,1722700866,13017.993457340002,83.80210131000058,53439.84620616001 2024-08-03,16:01:08.000,216,10974718,13045,0,1722700867,13018.013666270002,83.79505218000122,53439.84620616001 2024-08-03,16:01:09.000,216,10974608,12965,0,1722700868,13018.141656159998,83.83029782999802,53439.944025840006 2024-08-03,16:01:10.000,216,10974648,13085,0,1722700869,13018.188810329993,83.83734696000465,53439.944025840006 2024-08-03,16:01:11.000,216,10974618,13245,0,1722700870,13018.269646049994,83.86554348000209,53439.95800008 2024-08-03,16:01:12.000,216,10974604,13045,0,1722700871,13018.323536529999,83.90783825999824,53439.90909024 2024-08-03,16:01:13.000,216,10974683,13205,0,1722700872,13018.40437225,83.94308391000231,53439.93703872001 2024-08-03,16:01:14.000,216,10974638,13205,0,1722700873,13018.431317489994,83.95718217000103,53439.91607736001 2024-08-03,16:01:15.000,216,10974646,13205,0,1722700874,13018.532362139995,83.97832955999911,53439.944025840006 2024-08-03,16:01:16.000,216,10974655,13045,0,1722700875,13018.64687941,83.99242781999783,53439.971974320004 2024-08-03,16:01:17.000,216,10974593,13005,0,1722700876,13018.68056095999,84.01357521000318,53439.971974320004 2024-08-03,16:01:18.000,216,10974693,13125,0,1722700877,13018.72771513,84.0276734700019,53439.944025840006 2024-08-03,16:01:19.000,216,10974610,13125,0,1722700878,13018.822023469991,84.11226303000149,53440.041845520005 2024-08-03,16:01:20.000,216,10974630,13285,0,1722700879,13018.848968710001,84.11931216000085,53440.01389704001 2024-08-03,16:01:21.000,216,10974601,13245,0,1722700880,13018.950013360001,84.15455781000492,53440.01389704001 2024-08-03,16:01:22.000,216,10974614,13205,0,1722700881,13018.990431220001,84.10521390000213,53440.02088416 2024-08-03,16:01:23.000,216,10974680,13405,0,1722700882,13019.064530629992,84.15455781000492,53440.01389704001 2024-08-03,16:01:24.000,216,10974584,12925,0,1722700883,13019.165575279992,84.22504910999851,53439.992935680006 2024-08-03,16:01:25.000,216,10974631,13205,0,1722700884,13019.293565169988,84.21095084999979,53440.139665200004 2024-08-03,16:01:26.000,216,10974655,13285,0,1722700885,13019.381137199998,84.32373693000409,53440.09774248 2024-08-03,16:01:27.000,216,10974617,12925,0,1722700886,13019.488918159994,84.35193345000152,53440.14665232 2024-08-03,16:01:28.000,216,10974584,13245,0,1722700887,13019.549544949994,84.39422822999768,53440.12569096 2024-08-03,16:01:29.000,216,10974581,13285,0,1722700888,13019.670798529994,84.42242475000239,53440.15363944001 2024-08-03,16:01:30.000,216,10974628,13125,0,1722700889,13019.76510687,84.46471952999855,53440.18857504 2024-08-03,16:01:31.000,216,10974644,13165,0,1722700890,13019.832469969995,84.50701431000198,53440.18857504 2024-08-03,16:01:32.000,216,10974569,13325,0,1722700891,13019.87962413999,84.51406344000134,53440.19556216 2024-08-03,16:01:33.000,216,10974663,13165,0,1722700892,13019.92677831,84.54225995999877,53440.19556216 2024-08-03,16:01:34.000,216,10974624,13085,0,1722700893,13020.014350339996,84.61275125999964,53440.23748488 2024-08-03,16:01:35.000,216,10974646,12965,0,1722700894,13020.088449750001,84.64094778000435,53440.27242048001 2024-08-03,16:01:36.000,216,10974623,12925,0,1722700895,13020.142340229992,84.66914430000179,53440.26543336 2024-08-03,16:01:37.000,216,10974536,13005,0,1722700896,13020.209703330002,84.64799691000371,53440.26543336 2024-08-03,16:01:38.000,216,10974686,13125,0,1722700897,13020.263593809992,84.64094778000435,53440.29338184 2024-08-03,16:01:39.000,216,10974606,13245,0,1722700898,13020.330956910002,84.64094778000435,53440.36325304 2024-08-03,16:01:40.000,216,10974610,12885,0,1722700899,13020.425265249993,84.64799691000371,53440.426137120005 2024-08-03,16:01:41.000,216,10974663,13325,0,1722700900,13020.452210490002,84.61275125999964,53440.41216288 2024-08-03,16:01:42.000,216,10974595,12965,0,1722700901,13020.519573589998,84.59865300000092,53440.44011136001 2024-08-03,16:01:43.000,216,10974651,13285,0,1722700902,13020.546518829993,84.5845547400022,53440.44011136001 2024-08-03,16:01:44.000,216,10974674,13405,0,1722700903,13020.573464069988,84.59160387000156,53440.50299544 2024-08-03,16:01:45.000,216,10974626,13365,0,1722700904,13020.613881929989,84.619800389999,53440.475046960004 2024-08-03,16:01:46.000,216,10974609,13165,0,1722700905,13020.640827169998,84.619800389999,53440.53793104001 2024-08-03,16:01:47.000,216,10974648,13125,0,1722700906,13020.681245029999,84.65504604000307,53440.544918160005 2024-08-03,16:01:48.000,216,10974618,13165,0,1722700907,13020.687981339994,84.64799691000371,53440.53094392 2024-08-03,16:01:49.000,216,10974596,13365,0,1722700908,13020.667772409994,84.67619343000115,53440.56587952001 2024-08-03,16:01:50.000,216,10974628,13165,0,1722700909,13020.701453959999,84.66914430000179,53440.5588924 2024-08-03,16:01:51.000,216,10974596,12925,0,1722700910,13020.647563479994,84.64799691000371,53440.57286664 2024-08-03,16:01:52.000,216,10974607,13245,0,1722700911,13020.694717649989,84.65504604000307,53440.63575072001 2024-08-03,16:01:53.000,216,10974688,13165,0,1722700912,13020.694717649989,84.66209517000243,53440.62177648 2024-08-03,16:01:54.000,216,10974659,13285,0,1722700913,13020.708190269994,84.62684951999836,53440.642737840004 2024-08-03,16:01:55.000,216,10974639,13285,0,1722700914,13020.735135509989,84.59160387000156,53440.68466056001 2024-08-03,16:01:56.000,216,10974666,13205,0,1722700915,13020.735135509989,84.64799691000371,53440.67068632 2024-08-03,16:01:57.000,216,10974599,13085,0,1722700916,13020.748608129994,84.64799691000371,53440.67767344 2024-08-03,16:01:58.000,216,10974679,13285,0,1722700917,13020.802498609999,84.65504604000307,53440.69164768 2024-08-03,16:01:59.000,216,10974643,13205,0,1722700918,13020.82270754,84.619800389999,53440.72658328 2024-08-03,16:02:00.000,216,10974662,12805,0,1722700919,13020.81597122999,84.59160387000156,53440.768506 2024-08-03,16:02:01.000,216,10974616,13525,0,1722700920,13020.85638908999,84.54930908999813,53440.72658328 2024-08-03,16:02:02.000,216,10974612,13285,0,1722700921,13020.890070639995,84.57045648000349,53440.73357040001 2024-08-03,16:02:03.000,216,10974659,13445,0,1722700922,13020.930488499995,84.52816170000006,53440.72658328 2024-08-03,16:02:04.000,216,10974622,13245,0,1722700923,13020.991115289995,84.45767039999919,53440.810428720004 2024-08-03,16:02:05.000,216,10974673,13405,0,1722700924,13021.04500577,84.44357214000047,53440.810428720004 2024-08-03,16:02:06.000,216,10974611,13165,0,1722700925,13021.10563256,84.44357214000047,53440.85235144001 2024-08-03,16:02:07.000,216,10974575,13285,0,1722700926,13021.172995659996,84.38012996999896,53440.880299920005 2024-08-03,16:02:08.000,216,10974597,13365,0,1722700927,13021.260567689991,84.34488432000217,53440.831390080006 2024-08-03,16:02:09.000,216,10974629,13085,0,1722700928,13021.368348650001,84.30258953999873,53440.87331280001 2024-08-03,16:02:10.000,216,10974585,13205,0,1722700929,13021.415502819997,84.2391473700045,53440.90126128001 2024-08-03,16:02:11.000,216,10974661,13245,0,1722700930,13021.503074849992,84.21799997999915,53440.929209760005 2024-08-03,16:02:12.000,216,10974593,13125,0,1722700931,13021.550229020002,84.175705200003,53440.95715824 2024-08-03,16:02:13.000,216,10974646,13285,0,1722700932,13021.631064740002,84.15455781000492,53440.95715824 2024-08-03,16:02:14.000,216,10974675,13005,0,1722700933,13021.718636769998,84.11931216000085,53441.00606808 2024-08-03,16:02:15.000,216,10974591,13245,0,1722700934,13021.772527249988,84.07701738000469,53441.0130552 2024-08-03,16:02:16.000,216,10974603,13165,0,1722700935,13021.826417729993,83.99947695000446,53441.0130552 2024-08-03,16:02:17.000,216,10974638,13285,0,1722700936,13021.887044519994,83.95013304000167,53441.02702944 2024-08-03,16:02:18.000,216,10974661,13365,0,1722700937,13021.940934999999,83.86554348000209,53441.06895216001 2024-08-03,16:02:19.000,216,10974605,13205,0,1722700938,13022.03524333999,83.85849435000273,53441.08991352001 2024-08-03,16:02:20.000,216,10974596,13205,0,1722700939,13022.07566119999,83.78800305000186,53441.11786200001 2024-08-03,16:02:21.000,216,10974585,13125,0,1722700940,13022.1430243,83.74570826999843,53441.096900640005 2024-08-03,16:02:22.000,216,10974646,13365,0,1722700941,13022.13628798999,83.68931523000356,53441.12484912 2024-08-03,16:02:23.000,216,10974691,13325,0,1722700942,13022.12281537,83.65406957999949,53441.15978472001 2024-08-03,16:02:24.000,216,10974616,13285,0,1722700943,13022.190178469995,83.60472567000397,53441.18773320001 2024-08-03,16:02:25.000,216,10974617,13445,0,1722700944,13022.230596329995,83.57652914999926,53441.17375896 2024-08-03,16:02:26.000,216,10974609,13125,0,1722700945,13022.250805259995,83.51308697999775,53441.23664304001 2024-08-03,16:02:27.000,216,10974612,12925,0,1722700946,13022.30469574,83.48489046000032,53441.25061728 2024-08-03,16:02:28.000,216,10974586,13205,0,1722700947,13022.3451136,83.49193958999967,53441.264591520005 2024-08-03,16:02:29.000,216,10974647,13285,0,1722700948,13022.351849909996,83.4214482899988,53441.19472032 2024-08-03,16:02:30.000,216,10974635,13085,0,1722700949,13022.40574039,83.41439915999945,53441.20869456001 2024-08-03,16:02:31.000,216,10974645,13245,0,1722700950,13022.44615825,83.3721043800033,53441.22965592 2024-08-03,16:02:32.000,216,10974635,12925,0,1722700951,13022.46636718,83.36505525000393,53441.24363016 2024-08-03,16:02:33.000,216,10974647,13285,0,1722700952,13022.432685629996,83.34390785999858,53441.24363016 2024-08-03,16:02:34.000,216,10974640,13285,0,1722700953,13022.473103489996,83.36505525000393,53441.29254 2024-08-03,16:02:35.000,216,10974615,13165,0,1722700954,13022.48657611,83.36505525000393,53441.29952712 2024-08-03,16:02:36.000,216,10974624,13325,0,1722700955,13022.493312419996,83.32980959999986,53441.32747560001 2024-08-03,16:02:37.000,216,10974628,12925,0,1722700956,13022.479839799991,83.27341655999771,53441.32747560001 2024-08-03,16:02:38.000,216,10974668,13285,0,1722700957,13022.479839799991,83.24522004000028,53441.313501360004 2024-08-03,16:02:39.000,216,10974565,13245,0,1722700958,13022.513521349996,83.2240726500022,53441.34843696 2024-08-03,16:02:40.000,216,10974621,13285,0,1722700959,13022.44615825,83.1253848300039,53441.40433392001 2024-08-03,16:02:41.000,216,10974711,13205,0,1722700960,13022.372058839996,83.1112865699979,53441.40433392001 2024-08-03,16:02:42.000,216,10974658,13245,0,1722700961,13022.3451136,83.06899179000175,53441.43926952 2024-08-03,16:02:43.000,216,10974593,13325,0,1722700962,13022.30469574,83.03374613999767,53441.42529528001 2024-08-03,16:02:44.000,216,10974688,13125,0,1722700963,13022.271014189995,83.0125987499996,53441.42529528001 2024-08-03,16:02:45.000,216,10974623,13405,0,1722700964,13022.22386002,82.99145136000152,53441.48817936 2024-08-03,16:02:46.000,216,10974621,13125,0,1722700965,13022.20365109,82.96325484000408,53441.46023088 2024-08-03,16:02:47.000,216,10974628,13245,0,1722700966,13022.1430243,82.92800919000001,53441.42529528001 2024-08-03,16:02:48.000,216,10974617,13045,0,1722700967,13022.089133819994,82.92800919000001,53441.467218 2024-08-03,16:02:49.000,216,10974604,13205,0,1722700968,13022.089133819994,82.9139109300013,53441.467218 2024-08-03,16:02:50.000,216,10974636,13125,0,1722700969,13022.10260644,82.90686180000193,53441.481192240004 2024-08-03,16:02:51.000,216,10974658,13165,0,1722700970,13022.109342749995,82.94210744999873,53441.45324376001 2024-08-03,16:02:52.000,216,10974638,13205,0,1722700971,13022.11607905999,82.92800919000001,53441.44625664001 2024-08-03,16:02:53.000,216,10974625,12925,0,1722700972,13022.04197965,82.96325484000408,53441.44625664001 2024-08-03,16:02:54.000,216,10974669,13045,0,1722700973,13022.06218858,82.98440223000216,53441.46023088 2024-08-03,16:02:55.000,216,10974608,13165,0,1722700974,13022.03524333999,83.02669700999832,53441.45324376001 2024-08-03,16:02:56.000,216,10974614,13245,0,1722700975,13022.021770719999,83.05489353000303,53441.481192240004 2024-08-03,16:02:57.000,216,10974612,13245,0,1722700976,13021.988089169994,83.1112865699979,53441.47420512001 2024-08-03,16:02:58.000,216,10974663,13285,0,1722700977,13021.961143929999,83.13243396000325,53441.481192240004 2024-08-03,16:02:59.000,216,10974605,13285,0,1722700978,13021.967880239994,83.14653222000197,53441.5370892 2024-08-03,16:03:00.000,216,10974607,13245,0,1722700979,13021.99482547999,83.20292526000412,53441.46023088 2024-08-03,16:03:01.000,216,10974626,13365,0,1722700980,13022.008298099994,83.2240726500022,53441.51612784 2024-08-03,16:03:02.000,216,10974655,13245,0,1722700981,13022.048715959994,83.30161308000243,53441.53010208 2024-08-03,16:03:03.000,216,10974701,13165,0,1722700982,13022.07566119999,83.29456395000307,53441.54407632001 2024-08-03,16:03:04.000,216,10974622,13405,0,1722700983,13022.129551679995,83.28046569000435,53441.5370892 2024-08-03,16:03:05.000,216,10974605,13285,0,1722700984,13022.13628798999,83.31571134000114,53441.53010208 2024-08-03,16:03:06.000,216,10974650,13245,0,1722700985,13022.1430243,83.23817091000092,53441.54407632001 2024-08-03,16:03:07.000,216,10974657,13085,0,1722700986,13022.16323323,83.23112178000156,53441.54407632001 2024-08-03,16:03:08.000,216,10974622,13085,0,1722700987,13022.19691477999,83.2240726500022,53441.599973280005 2024-08-03,16:03:09.000,216,10974620,13005,0,1722700988,13022.17670584999,83.19587613000476,53441.64189600001 2024-08-03,16:03:10.000,216,10974646,13085,0,1722700989,13022.18344216,83.16767961000005,53441.6069604 2024-08-03,16:03:11.000,216,10974666,13245,0,1722700990,13022.15649691999,83.15358135000133,53441.64189600001 2024-08-03,16:03:12.000,216,10974658,13325,0,1722700991,13022.109342749995,83.10423743999854,53441.58599904 2024-08-03,16:03:13.000,216,10974596,13085,0,1722700992,13022.09587012999,83.06899179000175,53441.56503768 2024-08-03,16:03:14.000,216,10974592,13365,0,1722700993,13022.07566119999,83.04079527000431,53441.59298616001 2024-08-03,16:03:15.000,216,10974700,13005,0,1722700994,13022.05545226999,83.01964787999896,53441.59298616001 2024-08-03,16:03:16.000,216,10974666,13005,0,1722700995,13022.048715959994,82.99145136000152,53441.61394752001 2024-08-03,16:03:17.000,216,10974625,13325,0,1722700996,13022.06218858,82.99850049000088,53441.56503768 2024-08-03,16:03:18.000,216,10974635,13325,0,1722700997,13022.008298099994,82.95620571000472,53441.58599904 2024-08-03,16:03:19.000,216,10974679,13085,0,1722700998,13021.954407619989,82.92800919000001,53441.59298616001 2024-08-03,16:03:20.000,216,10974576,13285,0,1722700999,13021.988089169994,82.87161614999786,53441.57901192 2024-08-03,16:03:21.000,216,10974641,13285,0,1722701000,13021.97461654999,82.84341963000043,53441.58599904 2024-08-03,16:03:22.000,216,10974643,13045,0,1722701001,13021.893780829989,82.82227224000235,53441.52311496001 2024-08-03,16:03:23.000,216,10974628,13485,0,1722701002,13021.900517139999,82.79407572000491,53441.502153600006 2024-08-03,16:03:24.000,216,10974644,13085,0,1722701003,13021.826417729993,82.73768268000276,53441.5370892 2024-08-03,16:03:25.000,216,10974600,13085,0,1722701004,13021.785999869993,82.70243702999869,53441.53010208 2024-08-03,16:03:26.000,216,10974615,13125,0,1722701005,13021.759054629998,82.68833876999997,53441.481192240004 2024-08-03,16:03:27.000,216,10974657,13325,0,1722701006,13021.678218909998,82.6671913800019,53441.46023088 2024-08-03,16:03:28.000,216,10974653,13085,0,1722701007,13021.631064740002,82.66014225000254,53441.47420512001 2024-08-03,16:03:29.000,216,10974643,13125,0,1722701008,13021.617592119997,82.67424051000125,53441.43926952 2024-08-03,16:03:30.000,216,10974634,13125,0,1722701009,13021.597383189997,82.70243702999869,53441.45324376001 2024-08-03,16:03:31.000,216,10974581,13445,0,1722701010,13021.543492709992,82.69538789999933,53441.34144984 2024-08-03,16:03:32.000,216,10974637,13245,0,1722701011,13021.550229020002,82.7306335500034,53441.383372560005 2024-08-03,16:03:33.000,216,10974612,13205,0,1722701012,13021.550229020002,82.71653529000469,53441.32747560001 2024-08-03,16:03:34.000,216,10974603,13005,0,1722701013,13021.509811160002,82.71653529000469,53441.34843696 2024-08-03,16:03:35.000,216,10974628,13245,0,1722701014,13021.489602230002,82.74473181000212,53441.3624112 2024-08-03,16:03:36.000,216,10974586,13205,0,1722701015,13021.455920679997,82.72358442000404,53441.35542408001 2024-08-03,16:03:37.000,216,10974602,13125,0,1722701016,13021.415502819997,82.71653529000469,53441.37638544001 2024-08-03,16:03:38.000,216,10974657,13285,0,1722701017,13021.395293889997,82.68128964000061,53441.36939832 2024-08-03,16:03:39.000,216,10974599,13125,0,1722701018,13021.321194479991,82.64604399000382,53441.36939832 2024-08-03,16:03:40.000,216,10974637,13125,0,1722701019,13021.274040309996,82.59670008000103,53441.383372560005 2024-08-03,16:03:41.000,216,10974651,13205,0,1722701020,13021.213413519996,82.56145443000423,53441.37638544001 2024-08-03,16:03:42.000,216,10974599,13325,0,1722701021,13021.132577799995,82.53325790999952,53441.30651424001 2024-08-03,16:03:43.000,216,10974677,13085,0,1722701022,13021.071951009995,82.50506139000208,53441.334462720006 2024-08-03,16:03:44.000,216,10974656,13245,0,1722701023,13020.99785159999,82.49096313000337,53441.29952712 2024-08-03,16:03:45.000,216,10974581,13005,0,1722701024,13020.96417005,82.46981573999801,53441.28555288001 2024-08-03,16:03:46.000,216,10974634,13165,0,1722701025,13020.94396112,82.44161922000058,53441.27157864 2024-08-03,16:03:47.000,216,10974659,13085,0,1722701026,13020.94396112,82.42752096000186,53441.25760440001 2024-08-03,16:03:48.000,216,10974639,13405,0,1722701027,13020.87659801999,82.38522617999843,53441.2226688 2024-08-03,16:03:49.000,216,10974646,13365,0,1722701028,13020.85638908999,82.32883314000355,53441.264591520005 2024-08-03,16:03:50.000,216,10974617,13165,0,1722701029,13020.8631254,82.37817704999907,53441.25061728 2024-08-03,16:03:51.000,216,10974625,13485,0,1722701030,13020.84291647,82.39227530999779,53441.23664304001 2024-08-03,16:03:52.000,216,10974642,13285,0,1722701031,13020.849652779994,82.39932444000442,53441.19472032 2024-08-03,16:03:53.000,216,10974603,13085,0,1722701032,13020.802498609999,82.4557174799993,53441.145810480004 2024-08-03,16:03:54.000,216,10974567,13285,0,1722701033,13020.84291647,82.44866834999993,53441.1527976 2024-08-03,16:03:55.000,216,10974622,13205,0,1722701034,13020.85638908999,82.51211052000144,53441.145810480004 2024-08-03,16:03:56.000,216,10974619,13285,0,1722701035,13020.87659801999,82.58965095000167,53441.10388776 2024-08-03,16:03:57.000,216,10974599,13245,0,1722701036,13020.84291647,82.63194572999782,53441.02702944 2024-08-03,16:03:58.000,216,10974695,13045,0,1722701037,13020.87659801999,82.60374921000039,53441.0829264 2024-08-03,16:03:59.000,216,10974621,12965,0,1722701038,13020.90354326,82.68128964000061,53441.047990800005 2024-08-03,16:04:00.000,216,10974628,13165,0,1722701039,13020.930488499995,82.77997745999892,53441.02702944 2024-08-03,16:04:01.000,216,10974644,13285,0,1722701040,13020.93722480999,82.81522311000299,53441.0130552 2024-08-03,16:04:02.000,216,10974601,13245,0,1722701041,13021.031533149995,82.92096006000065,53440.999080960006 2024-08-03,16:04:03.000,216,10974622,13245,0,1722701042,13021.071951009995,82.96325484000408,53441.06196504 2024-08-03,16:04:04.000,216,10974669,13085,0,1722701043,13021.10563256,83.0125987499996,53441.02004232001 2024-08-03,16:04:05.000,216,10974652,13365,0,1722701044,13021.14605042,83.10423743999854,53441.02702944 2024-08-03,16:04:06.000,216,10974641,13125,0,1722701045,13021.233622449996,83.16767961000005,53441.04100368001 2024-08-03,16:04:07.000,216,10974629,13405,0,1722701046,13021.327930790001,83.23817091000092,53440.999080960006 2024-08-03,16:04:08.000,216,10974634,13325,0,1722701047,13021.354876029996,83.3227604700005,53440.94318400001 2024-08-03,16:04:09.000,216,10974613,13165,0,1722701048,13021.415502819997,83.36505525000393,53440.978119600004 2024-08-03,16:04:10.000,216,10974581,13125,0,1722701049,13021.476129609997,83.45669394000288,53440.9082484 2024-08-03,16:04:11.000,216,10974675,13325,0,1722701050,13021.489602230002,83.44964481000352,53440.91523552 2024-08-03,16:04:12.000,216,10974592,13205,0,1722701051,13021.624328429993,83.5342343700031,53441.00606808 2024-08-03,16:04:13.000,216,10974673,13045,0,1722701052,13021.678218909998,83.5694800199999,53440.90126128001 2024-08-03,16:04:14.000,216,10974651,12965,0,1722701053,13021.759054629998,83.63292219000141,53440.9082484 2024-08-03,16:04:15.000,216,10974600,13125,0,1722701054,13021.806208799993,83.70341349000228,53440.95017112001 2024-08-03,16:04:16.000,216,10974669,13285,0,1722701055,13021.819681419998,83.6822661000042,53440.91523552 2024-08-03,16:04:17.000,216,10974576,13445,0,1722701056,13021.913989759989,83.69636436000292,53440.92222264001 2024-08-03,16:04:18.000,216,10974635,12925,0,1722701057,13021.967880239994,83.67521697000484,53440.97113248001 2024-08-03,16:04:19.000,216,10974592,13405,0,1722701058,13021.981352859999,83.68931523000356,53440.999080960006 2024-08-03,16:04:20.000,216,10974590,13285,0,1722701059,13022.001561789999,83.75275739999779,53440.97113248001 2024-08-03,16:04:21.000,216,10974639,13165,0,1722701060,13022.001561789999,83.78800305000186,53440.929209760005 2024-08-03,16:04:22.000,216,10974595,13445,0,1722701061,13021.99482547999,83.83029782999802,53440.95017112001 2024-08-03,16:04:23.000,216,10974635,13285,0,1722701062,13022.048715959994,83.88669087000017,53440.93619688 2024-08-03,16:04:24.000,216,10974606,13285,0,1722701063,13022.03524333999,83.90783825999824,53440.97113248001 2024-08-03,16:04:25.000,216,10974642,13205,0,1722701064,13022.028507029994,83.96423130000039,53440.999080960006 2024-08-03,16:04:26.000,216,10974580,13405,0,1722701065,13021.981352859999,83.96423130000039,53440.999080960006 2024-08-03,16:04:27.000,216,10974591,13125,0,1722701066,13021.954407619989,83.95718217000103,53441.02702944 2024-08-03,16:04:28.000,216,10974575,13285,0,1722701067,13021.887044519994,83.99947695000446,53440.99209384001 2024-08-03,16:04:29.000,216,10974641,13165,0,1722701068,13021.812945109989,84.04177173000062,53440.92222264001 2024-08-03,16:04:30.000,216,10974630,13445,0,1722701069,13021.839890349998,84.03472260000126,53441.00606808 2024-08-03,16:04:31.000,216,10974655,13205,0,1722701070,13021.752318319988,84.0629191199987,53441.02702944 2024-08-03,16:04:32.000,216,10974626,13085,0,1722701071,13021.705164149993,84.13341041999956,53441.02702944 2024-08-03,16:04:33.000,216,10974641,13085,0,1722701072,13021.684955219993,84.1263612900002,53441.0130552 2024-08-03,16:04:34.000,216,10974639,13325,0,1722701073,13021.583910569992,84.14750867999828,53441.02004232001 2024-08-03,16:04:35.000,216,10974629,13245,0,1722701074,13021.509811160002,84.16865607000364,53440.93619688 2024-08-03,16:04:36.000,216,10974654,13365,0,1722701075,13021.415502819997,84.22504910999851,53440.96414536 2024-08-03,16:04:37.000,216,10974637,13405,0,1722701076,13021.361612339992,84.19685259000107,53440.97113248001 2024-08-03,16:04:38.000,216,10974615,13205,0,1722701077,13021.287512930001,84.20390172000043,53440.95017112001 2024-08-03,16:04:39.000,216,10974643,13165,0,1722701078,13021.22688614,84.19685259000107,53440.978119600004 2024-08-03,16:04:40.000,216,10974629,13405,0,1722701079,13021.18646828,84.18275433000235,53440.95017112001 2024-08-03,16:04:41.000,216,10974639,13325,0,1722701080,13021.13931410999,84.08406651000405,53440.92222264001 2024-08-03,16:04:42.000,216,10974604,13285,0,1722701081,13021.10563256,84.03472260000126,53440.95017112001 2024-08-03,16:04:43.000,216,10974627,13045,0,1722701082,13021.031533149995,83.99242781999783,53440.96414536 2024-08-03,16:04:44.000,216,10974603,13405,0,1722701083,13020.970906359995,83.98537868999847,53440.94318400001 2024-08-03,16:04:45.000,216,10974590,13325,0,1722701084,13020.92375219,83.92193652000424,53440.95715824 2024-08-03,16:04:46.000,216,10974653,13205,0,1722701085,13020.85638908999,83.89373999999953,53440.95715824 2024-08-03,16:04:47.000,216,10974664,13165,0,1722701086,13020.782289679999,83.8161995699993,53440.93619688 2024-08-03,16:04:48.000,216,10974608,13285,0,1722701087,13020.748608129994,83.78800305000186,53440.93619688 2024-08-03,16:04:49.000,216,10974633,13045,0,1722701088,13020.708190269994,83.71046262000164,53440.89427416 2024-08-03,16:04:50.000,216,10974635,13165,0,1722701089,13020.728399199994,83.66111870999885,53440.90126128001 2024-08-03,16:04:51.000,216,10974626,13205,0,1722701090,13020.634090859989,83.61882393000269,53440.88728704 2024-08-03,16:04:52.000,216,10974604,13085,0,1722701091,13020.600409309998,83.60472567000397,53440.87331280001 2024-08-03,16:04:53.000,216,10974608,13365,0,1722701092,13020.634090859989,83.54833263000182,53440.94318400001 2024-08-03,16:04:54.000,216,10974658,13085,0,1722701093,13020.566727759993,83.49898871999903,53440.87331280001 2024-08-03,16:04:55.000,216,10974655,13285,0,1722701094,13020.566727759993,83.44259568000416,53440.87331280001 2024-08-03,16:04:56.000,216,10974636,13405,0,1722701095,13020.553255139988,83.4214482899988,53440.86632568 2024-08-03,16:04:57.000,216,10974671,13605,0,1722701096,13020.452210490002,83.38620264000201,53440.85235144001 2024-08-03,16:04:58.000,216,10974604,13125,0,1722701097,13020.492628350003,83.33685872999922,53440.831390080006 2024-08-03,16:04:59.000,216,10974620,13165,0,1722701098,13020.445474179993,83.25226916999964,53440.8383772 2024-08-03,16:05:00.000,216,10974636,13165,0,1722701099,13020.418528939997,83.16767961000005,53440.810428720004 2024-08-03,16:05:01.000,216,10974622,12885,0,1722701100,13020.391583700002,83.05489353000303,53440.78248024001 2024-08-03,16:05:02.000,216,10974615,13085,0,1722701101,13020.364638459992,82.96325484000408,53440.77549312001 2024-08-03,16:05:03.000,216,10974618,13205,0,1722701102,13020.351165840002,82.87161614999786,53440.810428720004 2024-08-03,16:05:04.000,216,10974649,13165,0,1722701103,13020.398320009997,82.82932137000171,53440.77549312001 2024-08-03,16:05:05.000,216,10974635,13125,0,1722701104,13020.425265249993,82.85046875999979,53440.761518880005 2024-08-03,16:05:06.000,216,10974605,13245,0,1722701105,13020.425265249993,82.83637050000107,53440.74055752 2024-08-03,16:05:07.000,216,10974634,13285,0,1722701106,13020.458946799998,82.80817398000363,53440.75453176001 2024-08-03,16:05:08.000,216,10974625,13325,0,1722701107,13020.432001560002,82.7658792000002,53440.67068632 2024-08-03,16:05:09.000,216,10974627,13125,0,1722701108,13020.465683109993,82.68833876999997,53440.70562192001 2024-08-03,16:05:10.000,216,10974617,12925,0,1722701109,13020.445474179993,82.66014225000254,53440.65671208001 2024-08-03,16:05:11.000,216,10974596,13245,0,1722701110,13020.425265249993,82.6671913800019,53440.6986348 2024-08-03,16:05:12.000,216,10974601,13005,0,1722701111,13020.364638459992,82.63194572999782,53440.62177648 2024-08-03,16:05:13.000,216,10974632,13365,0,1722701112,13020.458946799998,82.63899486000446,53440.67767344 2024-08-03,16:05:14.000,216,10974646,13325,0,1722701113,13020.445474179993,82.62489659999846,53440.663699200006 2024-08-03,16:05:15.000,216,10974616,13125,0,1722701114,13020.458946799998,82.60374921000039,53440.61478936001 2024-08-03,16:05:16.000,216,10974617,13205,0,1722701115,13020.499364659998,82.56850356000359,53440.63575072001 2024-08-03,16:05:17.000,216,10974694,12965,0,1722701116,13020.472419420003,82.54030703999888,53440.67068632 2024-08-03,16:05:18.000,216,10974610,12765,0,1722701117,13020.445474179993,82.50506139000208,53440.64972496 2024-08-03,16:05:19.000,216,10974623,13085,0,1722701118,13020.445474179993,82.50506139000208,53440.593828000005 2024-08-03,16:05:20.000,216,10974701,13365,0,1722701119,13020.452210490002,82.46276660999865,53440.56587952001 2024-08-03,16:05:21.000,216,10974596,13045,0,1722701120,13020.432001560002,82.4557174799993,53440.55190528 2024-08-03,16:05:22.000,216,10974645,13205,0,1722701121,13020.398320009997,82.44866834999993,53440.544918160005 2024-08-03,16:05:23.000,216,10974599,13045,0,1722701122,13020.432001560002,82.38522617999843,53440.544918160005 2024-08-03,16:05:24.000,216,10974649,13205,0,1722701123,13020.418528939997,82.38522617999843,53440.496008320006 2024-08-03,16:05:25.000,216,10974694,13285,0,1722701124,13020.411792630002,82.32883314000355,53440.50998256 2024-08-03,16:05:26.000,216,10974652,13285,0,1722701125,13020.418528939997,82.25834184000269,53440.46107272 2024-08-03,16:05:27.000,216,10974690,13365,0,1722701126,13020.405056319993,82.23014531999797,53440.46107272 2024-08-03,16:05:28.000,216,10974613,13205,0,1722701127,13020.364638459992,82.21604705999925,53440.44011136001 2024-08-03,16:05:29.000,216,10974692,13085,0,1722701128,13020.364638459992,82.18785054000182,53440.44011136001 2024-08-03,16:05:30.000,216,10974679,13445,0,1722701129,13020.310747980002,82.14555575999839,53440.426137120005 2024-08-03,16:05:31.000,216,10974654,13205,0,1722701130,13020.290539050002,82.1737522800031,53440.426137120005 2024-08-03,16:05:32.000,216,10974671,12925,0,1722701131,13020.216439639997,82.09621185000287,53440.44011136001 2024-08-03,16:05:33.000,216,10974617,13165,0,1722701132,13020.169285470001,82.06801532999816,53440.426137120005 2024-08-03,16:05:34.000,216,10974627,13165,0,1722701133,13020.108658680001,82.03981881000072,53440.44011136001 2024-08-03,16:05:35.000,216,10974639,13325,0,1722701134,13020.014350339996,82.025720550002,53440.377227280005 2024-08-03,16:05:36.000,216,10974649,13125,0,1722701135,13019.94698724,82.01867142000265,53440.35626592 2024-08-03,16:05:37.000,216,10974638,13365,0,1722701136,13019.83920627999,81.95522925000114,53440.29338184 2024-08-03,16:05:38.000,216,10974619,12925,0,1722701137,13019.75837055999,81.91998360000434,53440.34927880001 2024-08-03,16:05:39.000,216,10974643,13285,0,1722701138,13019.67753483999,81.88473795000027,53440.30036896001 2024-08-03,16:05:40.000,216,10974668,13085,0,1722701139,13019.55628125999,81.9270327300037,53440.30036896001 2024-08-03,16:05:41.000,216,10974661,13285,0,1722701140,13019.509127089994,81.91998360000434,53440.27242048001 2024-08-03,16:05:42.000,216,10974618,13325,0,1722701141,13019.455236609989,81.9270327300037,53440.244472 2024-08-03,16:05:43.000,216,10974578,13445,0,1722701142,13019.394609819989,81.90588533999835,53440.258446240005 2024-08-03,16:05:44.000,216,10974632,13205,0,1722701143,13019.313774099988,81.94113099000242,53440.21652352 2024-08-03,16:05:45.000,216,10974675,13365,0,1722701144,13019.280092549998,81.9622783800005,53440.16761368 2024-08-03,16:05:46.000,216,10974650,13405,0,1722701145,13019.205993139993,81.96932750999986,53440.23049776001 2024-08-03,16:05:47.000,216,10974638,13285,0,1722701146,13019.165575279992,81.99047489999793,53440.23049776001 2024-08-03,16:05:48.000,216,10974626,13125,0,1722701147,13019.064530629992,82.01162229000329,53440.1746008 2024-08-03,16:05:49.000,216,10974623,13445,0,1722701148,13019.017376459997,82.08916272000351,53440.160626560006 2024-08-03,16:05:50.000,216,10974630,13285,0,1722701149,13018.943277049992,82.13850662999903,53440.139665200004 2024-08-03,16:05:51.000,216,10974589,13045,0,1722701150,13018.909595500001,82.22309618999861,53440.11870384 2024-08-03,16:05:52.000,216,10974634,13085,0,1722701151,13018.82875978,82.28653836000012,53440.12569096 2024-08-03,16:05:53.000,216,10974590,13325,0,1722701152,13018.82875978,82.37817704999907,53440.160626560006 2024-08-03,16:05:54.000,216,10974647,13165,0,1722701153,13018.80855085,82.47686487000465,53440.139665200004 2024-08-03,16:05:55.000,216,10974645,13285,0,1722701154,13018.815287159996,82.5191596500008,53440.11870384 2024-08-03,16:05:56.000,216,10974665,13165,0,1722701155,13018.795078229996,82.58965095000167,53440.07678112 2024-08-03,16:05:57.000,216,10974658,13445,0,1722701156,13018.855705019996,82.67424051000125,53440.06280688001 2024-08-03,16:05:58.000,216,10974614,13125,0,1722701157,13018.869177640001,82.7306335500034,53440.090755360005 2024-08-03,16:05:59.000,216,10974631,13405,0,1722701158,13018.855705019996,82.83637050000107,53440.069794 2024-08-03,16:06:00.000,216,10974648,13085,0,1722701159,13018.889386570001,82.88571441000386,53440.04883264 2024-08-03,16:06:01.000,216,10974631,13325,0,1722701160,13018.889386570001,82.92096006000065,53440.00690992 2024-08-03,16:06:02.000,216,10974648,13325,0,1722701161,13018.882650259991,82.92096006000065,53440.04883264 2024-08-03,16:06:03.000,216,10974611,13205,0,1722701162,13018.869177640001,82.9773531000028,53439.9999228 2024-08-03,16:06:04.000,216,10974650,13005,0,1722701163,13018.835496089996,83.04784440000367,53440.01389704001 2024-08-03,16:06:05.000,216,10974700,13445,0,1722701164,13018.882650259991,83.04784440000367,53440.00690992 2024-08-03,16:06:06.000,216,10974685,13285,0,1722701165,13018.923068119992,83.10423743999854,53440.00690992 2024-08-03,16:06:07.000,216,10974665,13245,0,1722701166,13018.950013360001,83.09718830999918,53440.00690992 2024-08-03,16:06:08.000,216,10974658,13165,0,1722701167,13018.963485979992,83.1112865699979,53439.95800008 2024-08-03,16:06:09.000,216,10974647,13005,0,1722701168,13019.030849080002,83.09013917999982,53440.01389704001 2024-08-03,16:06:10.000,216,10974690,13325,0,1722701169,13019.098212179997,83.09013917999982,53440.02787128 2024-08-03,16:06:11.000,216,10974643,13285,0,1722701170,13019.179047899997,83.13243396000325,53439.9999228 2024-08-03,16:06:12.000,216,10974675,13405,0,1722701171,13019.246410999993,83.18177786999877,53440.00690992 2024-08-03,16:06:13.000,216,10974671,13245,0,1722701172,13019.340719339998,83.17472873999941,53440.01389704001 2024-08-03,16:06:14.000,216,10974657,13365,0,1722701173,13019.421555059998,83.16767961000005,53439.9999228 2024-08-03,16:06:15.000,216,10974643,13405,0,1722701174,13019.522599709999,83.16063048000069,53440.01389704001 2024-08-03,16:06:16.000,216,10974673,13445,0,1722701175,13019.563017569999,83.20997439000348,53440.02088416 2024-08-03,16:06:17.000,216,10974655,13245,0,1722701176,13019.610171739994,83.20997439000348,53440.00690992 2024-08-03,16:06:18.000,216,10974624,13245,0,1722701177,13019.66406222,83.18177786999877,53440.03485840001 2024-08-03,16:06:19.000,216,10974622,13085,0,1722701178,13019.691007459995,83.1253848300039,53440.01389704001 2024-08-03,16:06:20.000,216,10974637,13085,0,1722701179,13019.73816162999,83.14653222000197,53440.05581976 2024-08-03,16:06:21.000,216,10974611,13205,0,1722701180,13019.77857948999,83.09013917999982,53440.02787128 2024-08-03,16:06:22.000,216,10974663,13285,0,1722701181,13019.80552473,83.10423743999854,53440.02787128 2024-08-03,16:06:23.000,216,10974609,13045,0,1722701182,13019.82573366,83.06194266000239,53440.069794 2024-08-03,16:06:24.000,216,10974645,13365,0,1722701183,13019.771843179995,83.04079527000431,53440.069794 2024-08-03,16:06:25.000,216,10974623,13365,0,1722701184,13019.7853158,83.05489353000303,53440.06280688001 2024-08-03,16:06:26.000,216,10974625,13125,0,1722701185,13019.76510687,82.98440223000216,53440.11870384 2024-08-03,16:06:27.000,216,10974654,13405,0,1722701186,13019.75837055999,83.0125987499996,53440.11171672001 2024-08-03,16:06:28.000,216,10974670,13245,0,1722701187,13019.731425319995,82.97030397000344,53440.11171672001 2024-08-03,16:06:29.000,216,10974675,13085,0,1722701188,13019.68427115,82.99145136000152,53440.11870384 2024-08-03,16:06:30.000,216,10974644,13245,0,1722701189,13019.71795269999,82.97030397000344,53440.14665232 2024-08-03,16:06:31.000,216,10974670,13245,0,1722701190,13019.731425319995,82.99850049000088,53440.139665200004 2024-08-03,16:06:32.000,216,10974621,13285,0,1722701191,13019.70448008,82.99850049000088,53440.13267808001 2024-08-03,16:06:33.000,216,10974608,12925,0,1722701192,13019.670798529994,83.01964787999896,53440.16761368 2024-08-03,16:06:34.000,216,10974690,13125,0,1722701193,13019.66406222,82.98440223000216,53440.139665200004 2024-08-03,16:06:35.000,216,10974639,13325,0,1722701194,13019.670798529994,83.03374613999767,53440.1746008 2024-08-03,16:06:36.000,216,10974658,13285,0,1722701195,13019.65732590999,83.0125987499996,53440.18857504 2024-08-03,16:06:37.000,216,10974687,13085,0,1722701196,13019.63711697999,83.04079527000431,53440.19556216 2024-08-03,16:06:38.000,216,10974583,13045,0,1722701197,13019.68427115,83.02669700999832,53440.16761368 2024-08-03,16:06:39.000,216,10974691,12925,0,1722701198,13019.68427115,82.9773531000028,53440.18857504 2024-08-03,16:06:40.000,216,10974640,13085,0,1722701199,13019.650589599994,82.93505831999937,53440.23748488 2024-08-03,16:06:41.000,216,10974656,13245,0,1722701200,13019.650589599994,82.87161614999786,53440.23748488 2024-08-03,16:06:42.000,216,10974660,13125,0,1722701201,13019.62364436,82.84341963000043,53440.27242048001 2024-08-03,16:06:43.000,216,10974655,13405,0,1722701202,13019.57649018999,82.83637050000107,53440.22351064 2024-08-03,16:06:44.000,216,10974727,13205,0,1722701203,13019.55628125999,82.77292832999956,53440.23049776001 2024-08-03,16:06:45.000,216,10974667,13165,0,1722701204,13019.475445539989,82.77292832999956,53440.21652352 2024-08-03,16:06:46.000,216,10974655,13405,0,1722701205,13019.408082439993,82.70243702999869,53440.29338184 2024-08-03,16:06:47.000,216,10974684,13165,0,1722701206,13019.360928269998,82.6671913800019,53440.23748488 2024-08-03,16:06:48.000,216,10974702,13085,0,1722701207,13019.300301479998,82.66014225000254,53440.29338184 2024-08-03,16:06:49.000,216,10974703,13245,0,1722701208,13019.259883619998,82.62489659999846,53440.26543336 2024-08-03,16:06:50.000,216,10974639,13445,0,1722701209,13019.205993139993,82.55440530000487,53440.27940760001 2024-08-03,16:06:51.000,216,10974640,13165,0,1722701210,13019.145366349992,82.50506139000208,53440.27242048001 2024-08-03,16:06:52.000,216,10974661,13285,0,1722701211,13019.118421109997,82.47686487000465,53440.29338184 2024-08-03,16:06:53.000,216,10974604,13365,0,1722701212,13019.051058010002,82.40637357000378,53440.27940760001 2024-08-03,16:06:54.000,216,10974688,13245,0,1722701213,13019.017376459997,82.34998053000163,53440.244472 2024-08-03,16:06:55.000,216,10974657,13365,0,1722701214,13018.916331809996,82.32883314000355,53440.307356080004 2024-08-03,16:06:56.000,216,10974648,13085,0,1722701215,13018.882650259991,82.21604705999925,53440.258446240005 2024-08-03,16:06:57.000,216,10974686,13325,0,1722701216,13018.815287159996,82.15965402000438,53440.30036896001 2024-08-03,16:06:58.000,216,10974641,13205,0,1722701217,13018.76813299,82.0750644600048,53440.3143432 2024-08-03,16:06:59.000,216,10974654,13165,0,1722701218,13018.74792406,82.0609661999988,53440.25145912001 2024-08-03,16:07:00.000,216,10974647,13205,0,1722701219,13018.74792406,82.00457316000393,53440.258446240005 2024-08-03,16:07:01.000,216,10974662,12925,0,1722701220,13018.734451439996,81.97637663999922,53440.26543336 2024-08-03,16:07:02.000,216,10974692,13125,0,1722701221,13018.70076988999,81.94113099000242,53440.23748488 2024-08-03,16:07:03.000,216,10974613,13125,0,1722701222,13018.68056095999,81.94818012000178,53440.18857504 2024-08-03,16:07:04.000,216,10974669,12925,0,1722701223,13018.64014309999,81.89883620999899,53440.209536400005 2024-08-03,16:07:05.000,216,10974688,13165,0,1722701224,13018.66708834,81.8635905600022,53440.25145912001 2024-08-03,16:07:06.000,216,10974661,13285,0,1722701225,13018.64687941,81.78605013000197,53440.21652352 2024-08-03,16:07:07.000,216,10974631,13005,0,1722701226,13018.62667048,81.76490274000389,53440.1746008 2024-08-03,16:07:08.000,216,10974669,13245,0,1722701227,13018.633406789995,81.73670621999918,53440.15363944001 2024-08-03,16:07:09.000,216,10974725,13325,0,1722701228,13018.60646155,81.70850970000174,53440.139665200004 2024-08-03,16:07:10.000,216,10974679,13125,0,1722701229,13018.653615719995,81.72260796000046,53440.11870384 2024-08-03,16:07:11.000,216,10974705,13165,0,1722701230,13018.66708834,81.67326404999767,53440.139665200004 2024-08-03,16:07:12.000,216,10974665,13245,0,1722701231,13018.66035202999,81.65211665999959,53440.11870384 2024-08-03,16:07:13.000,216,10974671,13245,0,1722701232,13018.70076988999,81.65211665999959,53440.1746008 2024-08-03,16:07:14.000,216,10974637,13085,0,1722701233,13018.72097881999,81.66621491999831,53440.11870384 2024-08-03,16:07:15.000,216,10974711,13125,0,1722701234,13018.76139667999,81.69441144000302,53440.069794 2024-08-03,16:07:16.000,216,10974661,13005,0,1722701235,13018.774869299996,81.72260796000046,53440.10472960001 2024-08-03,16:07:17.000,216,10974637,13325,0,1722701236,13018.82875978,81.74375534999854,53440.07678112 2024-08-03,16:07:18.000,216,10974663,13245,0,1722701237,13018.822023469991,81.78605013000197,53440.041845520005 2024-08-03,16:07:19.000,216,10974641,13285,0,1722701238,13018.869177640001,81.78605013000197,53440.041845520005 2024-08-03,16:07:20.000,216,10974695,13165,0,1722701239,13018.882650259991,81.78605013000197,53440.02787128 2024-08-03,16:07:21.000,216,10974701,13365,0,1722701240,13018.82875978,81.77195187000325,53439.97896144 2024-08-03,16:07:22.000,216,10974652,13205,0,1722701241,13018.842232399991,81.80014839000069,53439.97896144 2024-08-03,16:07:23.000,216,10974644,13165,0,1722701242,13018.795078229996,81.83539404000476,53439.96498720001 2024-08-03,16:07:24.000,216,10974648,13045,0,1722701243,13018.78834192,81.85654143000284,53439.95800008 2024-08-03,16:07:25.000,216,10974690,12805,0,1722701244,13018.74792406,81.87063969000155,53439.96498720001 2024-08-03,16:07:26.000,216,10974677,13365,0,1722701245,13018.74118774999,81.88473795000027,53439.971974320004 2024-08-03,16:07:27.000,216,10974644,13085,0,1722701246,13018.74118774999,81.88473795000027,53440.00690992 2024-08-03,16:07:28.000,216,10974642,13285,0,1722701247,13018.694033579995,81.93408186000306,53439.96498720001 2024-08-03,16:07:29.000,216,10974660,13085,0,1722701248,13018.72771513,81.91293446999771,53439.95800008 2024-08-03,16:07:30.000,216,10974697,13165,0,1722701249,13018.72097881999,81.90588533999835,53439.923064480005 2024-08-03,16:07:31.000,216,10974707,13245,0,1722701250,13018.72097881999,81.93408186000306,53439.93703872001 2024-08-03,16:07:32.000,216,10974651,13245,0,1722701251,13018.68729727,81.94818012000178,53439.944025840006 2024-08-03,16:07:33.000,216,10974660,13245,0,1722701252,13018.714242509996,81.99047489999793,53439.95800008 2024-08-03,16:07:34.000,216,10974667,13285,0,1722701253,13018.7075062,81.97637663999922,53439.944025840006 2024-08-03,16:07:35.000,216,10974660,13165,0,1722701254,13018.72771513,82.05391706999944,53439.95101296 2024-08-03,16:07:36.000,216,10974674,13285,0,1722701255,13018.7075062,82.09621185000287,53439.90210312 2024-08-03,16:07:37.000,216,10974655,13125,0,1722701256,13018.694033579995,82.16670315000374,53439.93703872001 2024-08-03,16:07:38.000,216,10974664,13085,0,1722701257,13018.70076988999,82.15965402000438,53439.91607736001 2024-08-03,16:07:39.000,216,10974671,13005,0,1722701258,13018.653615719995,82.24424358000397,53439.91607736001 2024-08-03,16:07:40.000,216,10974662,13165,0,1722701259,13018.62667048,82.25129271000333,53439.90909024 2024-08-03,16:07:41.000,216,10974678,13325,0,1722701260,13018.572779999995,82.23719445000461,53439.971974320004 2024-08-03,16:07:42.000,216,10974665,13205,0,1722701261,13018.532362139995,82.27948923000076,53439.971974320004 2024-08-03,16:07:43.000,216,10974627,13285,0,1722701262,13018.45826272999,82.28653836000012,53439.96498720001 2024-08-03,16:07:44.000,216,10974673,12925,0,1722701263,13018.350481769994,82.3076857499982,53439.944025840006 2024-08-03,16:07:45.000,216,10974670,13445,0,1722701264,13018.262909739999,82.32883314000355,53439.97896144 2024-08-03,16:07:46.000,216,10974667,13085,0,1722701265,13018.195546639989,82.34293140000227,53440.00690992 2024-08-03,16:07:47.000,216,10974620,13285,0,1722701266,13018.161865089998,82.35702966000099,53439.944025840006 2024-08-03,16:07:48.000,216,10974630,13245,0,1722701267,13018.054084130003,82.38522617999843,53439.90909024 2024-08-03,16:07:49.000,216,10974673,13085,0,1722701268,13017.979984719997,82.42752096000186,53439.88114176 2024-08-03,16:07:50.000,216,10974636,13165,0,1722701269,13017.946303169992,82.39932444000442,53439.88812888 2024-08-03,16:07:51.000,216,10974744,13485,0,1722701270,13017.885676379992,82.38522617999843,53439.84620616001 2024-08-03,16:07:52.000,216,10974665,13285,0,1722701271,13017.865467449992,82.39932444000442,53439.83223192 2024-08-03,16:07:53.000,216,10974687,13045,0,1722701272,13017.804840659992,82.40637357000378,53439.83223192 2024-08-03,16:07:54.000,216,10974649,13285,0,1722701273,13017.750950180001,82.4557174799993,53439.83921904 2024-08-03,16:07:55.000,216,10974695,13165,0,1722701274,13017.690323390001,82.51211052000144,53439.804283440004 2024-08-03,16:07:56.000,216,10974647,13285,0,1722701275,13017.656641839996,82.56850356000359,53439.7903092 2024-08-03,16:07:57.000,216,10974754,13205,0,1722701276,13017.636432909996,82.52620878000016,53439.78332208 2024-08-03,16:07:58.000,216,10974629,13285,0,1722701277,13017.582542429991,82.56850356000359,53439.776334960006 2024-08-03,16:07:59.000,216,10974669,13045,0,1722701278,13017.54886088,82.57555269000295,53439.79729632001 2024-08-03,16:08:00.000,216,10974699,13205,0,1722701279,13017.52865195,82.54735616999824,53439.76934784001 2024-08-03,16:08:01.000,216,10974640,13085,0,1722701280,13017.50170670999,82.56850356000359,53439.7903092 2024-08-03,16:08:02.000,216,10974652,13205,0,1722701281,13017.535388259996,82.56850356000359,53439.76934784001 2024-08-03,16:08:03.000,216,10974689,13365,0,1722701282,13017.494970399996,82.60374921000039,53439.73441224 2024-08-03,16:08:04.000,216,10974637,13005,0,1722701283,13017.50844302,82.62489659999846,53439.69248952 2024-08-03,16:08:05.000,216,10974626,13165,0,1722701284,13017.515179329996,82.62489659999846,53439.71345088 2024-08-03,16:08:06.000,216,10974654,12845,0,1722701285,13017.52191563999,82.61079833999975,53439.706463760005 2024-08-03,16:08:07.000,216,10974647,13365,0,1722701286,13017.50844302,82.6178474699991,53439.6855024 2024-08-03,16:08:08.000,216,10974652,13205,0,1722701287,13017.494970399996,82.63194572999782,53439.67851528001 2024-08-03,16:08:09.000,216,10974634,13165,0,1722701288,13017.454552539995,82.58260182000231,53439.636592560004 2024-08-03,16:08:10.000,216,10974632,13125,0,1722701289,13017.46128884999,82.58965095000167,53439.67851528001 2024-08-03,16:08:11.000,216,10974660,13085,0,1722701290,13017.4276073,82.59670008000103,53439.64357968 2024-08-03,16:08:12.000,216,10974615,13165,0,1722701291,13017.414134679995,82.59670008000103,53439.67851528001 2024-08-03,16:08:13.000,216,10974666,13245,0,1722701292,13017.40739837,82.56145443000423,53439.66454104 2024-08-03,16:08:14.000,216,10974613,13125,0,1722701293,13017.46128884999,82.56145443000423,53439.67152816 2024-08-03,16:08:15.000,216,10974646,13285,0,1722701294,13017.434343609995,82.53325790999952,53439.64357968 2024-08-03,16:08:16.000,216,10974642,13085,0,1722701295,13017.4276073,82.52620878000016,53439.62261832 2024-08-03,16:08:17.000,216,10974617,13325,0,1722701296,13017.40739837,82.50506139000208,53439.67152816 2024-08-03,16:08:18.000,216,10974646,13005,0,1722701297,13017.38045312999,82.49096313000337,53439.657553920006 2024-08-03,16:08:19.000,216,10974635,13045,0,1722701298,13017.38045312999,82.41342270000314,53439.657553920006 2024-08-03,16:08:20.000,216,10974587,13285,0,1722701299,13017.36698051,82.40637357000378,53439.66454104 2024-08-03,16:08:21.000,216,10974663,13205,0,1722701300,13017.31982633999,82.35702966000099,53439.636592560004 2024-08-03,16:08:22.000,216,10974641,12965,0,1722701301,13017.292881099995,82.32883314000355,53439.60165696001 2024-08-03,16:08:23.000,216,10974651,13485,0,1722701302,13017.23899061999,82.3076857499982,53439.65056680001 2024-08-03,16:08:24.000,216,10974653,13045,0,1722701303,13017.23899061999,82.28653836000012,53439.64357968 2024-08-03,16:08:25.000,216,10974650,13165,0,1722701304,13017.252463239995,82.24424358000397,53439.6156312 2024-08-03,16:08:26.000,216,10974619,13045,0,1722701305,13017.23899061999,82.18785054000182,53439.636592560004 2024-08-03,16:08:27.000,216,10974651,13245,0,1722701306,13017.292881099995,82.15260488999775,53439.58069560001 2024-08-03,16:08:28.000,216,10974630,13285,0,1722701307,13017.32656265,82.06801532999816,53439.636592560004 2024-08-03,16:08:29.000,216,10974666,13365,0,1722701308,13017.333298959995,82.0609661999988,53439.69248952 2024-08-03,16:08:30.000,216,10974581,12965,0,1722701309,13017.36698051,82.03276968000137,53439.636592560004 2024-08-03,16:08:31.000,216,10974637,13085,0,1722701310,13017.38045312999,82.01867142000265,53439.66454104 2024-08-03,16:08:32.000,216,10974617,13085,0,1722701311,13017.373716819995,81.96932750999986,53439.608644080006 2024-08-03,16:08:33.000,216,10974664,13325,0,1722701312,13017.36024419999,81.93408186000306,53439.67851528001 2024-08-03,16:08:34.000,216,10974588,13165,0,1722701313,13017.393925749995,81.87768882000091,53439.69947664001 2024-08-03,16:08:35.000,216,10974660,13285,0,1722701314,13017.414134679995,81.82834490999812,53439.66454104 2024-08-03,16:08:36.000,216,10974637,13285,0,1722701315,13017.393925749995,81.82834490999812,53439.67851528001 2024-08-03,16:08:37.000,216,10974603,13085,0,1722701316,13017.454552539995,81.78605013000197,53439.69947664001 2024-08-03,16:08:38.000,216,10974694,13325,0,1722701317,13017.46128884999,81.7155588300011,53439.67152816 2024-08-03,16:08:39.000,216,10974620,13245,0,1722701318,13017.474761469995,81.72260796000046,53439.65056680001 2024-08-03,16:08:40.000,216,10974634,13165,0,1722701319,13017.46802516,81.74375534999854,53439.66454104 2024-08-03,16:08:41.000,216,10974601,13245,0,1722701320,13017.46128884999,81.73670621999918,53439.71345088 2024-08-03,16:08:42.000,216,10974609,13005,0,1722701321,13017.494970399996,81.70146057000238,53439.64357968 2024-08-03,16:08:43.000,216,10974677,13165,0,1722701322,13017.562333499991,81.72965708999982,53439.720438 2024-08-03,16:08:44.000,216,10974592,13085,0,1722701323,13017.52865195,81.7155588300011,53439.71345088 2024-08-03,16:08:45.000,216,10974633,13285,0,1722701324,13017.54886088,81.7155588300011,53439.6855024 2024-08-03,16:08:46.000,216,10974665,13325,0,1722701325,13017.52191563999,81.72260796000046,53439.67851528001 2024-08-03,16:08:47.000,216,10974603,13325,0,1722701326,13017.535388259996,81.70850970000174,53439.67152816 2024-08-03,16:08:48.000,216,10974617,13245,0,1722701327,13017.50844302,81.7155588300011,53439.69248952 2024-08-03,16:08:49.000,216,10974631,12925,0,1722701328,13017.50844302,81.76490274000389,53439.66454104 2024-08-03,16:08:50.000,216,10974613,13365,0,1722701329,13017.46802516,81.83539404000476,53439.65056680001 2024-08-03,16:08:51.000,216,10974621,13125,0,1722701330,13017.434343609995,81.89883620999899,53439.60165696001 2024-08-03,16:08:52.000,216,10974609,13205,0,1722701331,13017.40066205999,81.94818012000178,53439.636592560004 2024-08-03,16:08:53.000,216,10974663,13405,0,1722701332,13017.34677158,81.95522925000114,53439.636592560004 2024-08-03,16:08:54.000,216,10974625,13365,0,1722701333,13017.353507889995,81.99047489999793,53439.64357968 2024-08-03,16:08:55.000,216,10974623,13165,0,1722701334,13017.32656265,82.00457316000393,53439.62960544001 2024-08-03,16:08:56.000,216,10974647,13125,0,1722701335,13017.28614479,82.025720550002,53439.657553920006 2024-08-03,16:08:57.000,216,10974615,13285,0,1722701336,13017.252463239995,82.04686794000008,53439.69248952 2024-08-03,16:08:58.000,216,10974659,13285,0,1722701337,13017.19857275999,82.09621185000287,53439.6156312 2024-08-03,16:08:59.000,216,10974654,13205,0,1722701338,13017.151418589994,82.13850662999903,53439.67152816 2024-08-03,16:09:00.000,216,10974631,13205,0,1722701339,13017.043637629999,82.13850662999903,53439.657553920006 2024-08-03,16:09:01.000,216,10974605,13165,0,1722701340,13017.003219769998,82.2089979299999,53439.636592560004 2024-08-03,16:09:02.000,216,10974604,13485,0,1722701341,13016.902175119998,82.23014531999797,53439.636592560004 2024-08-03,16:09:03.000,216,10974641,13365,0,1722701342,13016.868493569993,82.22309618999861,53439.67851528001 2024-08-03,16:09:04.000,216,10974658,13085,0,1722701343,13016.848284639993,82.27948923000076,53439.6156312 2024-08-03,16:09:05.000,216,10974621,13165,0,1722701344,13016.828075709993,82.25834184000269,53439.608644080006 2024-08-03,16:09:06.000,216,10974622,13445,0,1722701345,13016.780921539998,82.29358748999948,53439.53178576001 2024-08-03,16:09:07.000,216,10974598,13245,0,1722701346,13016.774185230002,82.34998053000163,53439.51082440001 2024-08-03,16:09:08.000,216,10974675,13605,0,1722701347,13016.720294749997,82.4204718300025,53439.54576 2024-08-03,16:09:09.000,216,10974607,13205,0,1722701348,13016.713558440002,82.46981573999801,53439.51082440001 2024-08-03,16:09:10.000,216,10974571,13285,0,1722701349,13016.686613199992,82.54030703999888,53439.49685016 2024-08-03,16:09:11.000,216,10974609,13085,0,1722701350,13016.632722720002,82.58260182000231,53439.48287592001 2024-08-03,16:09:12.000,216,10974642,13445,0,1722701351,13016.592304860002,82.66014225000254,53439.45492744 2024-08-03,16:09:13.000,216,10974661,13285,0,1722701352,13016.464314969991,82.67424051000125,53439.46191456001 2024-08-03,16:09:14.000,216,10974598,13205,0,1722701353,13016.430633420001,82.70948615999805,53439.468901680004 2024-08-03,16:09:15.000,216,10974589,13005,0,1722701354,13016.376742939996,82.73768268000276,53439.44794032 2024-08-03,16:09:16.000,216,10974603,12885,0,1722701355,13016.30937984,82.80817398000363,53439.440953200006 2024-08-03,16:09:17.000,216,10974628,13085,0,1722701356,13016.295907219996,82.80817398000363,53439.39903048 2024-08-03,16:09:18.000,216,10974647,13445,0,1722701357,13016.194862569995,82.83637050000107,53439.35012064 2024-08-03,16:09:19.000,216,10974636,13285,0,1722701358,13016.16118101999,82.88571441000386,53439.371082000005 2024-08-03,16:09:20.000,216,10974640,12965,0,1722701359,13016.08708161,82.90686180000193,53439.301210800004 2024-08-03,16:09:21.000,216,10974620,13165,0,1722701360,13016.08034529999,82.8645670199985,53439.35012064 2024-08-03,16:09:22.000,216,10974596,13605,0,1722701361,13016.033191129995,82.87161614999786,53439.32915928 2024-08-03,16:09:23.000,216,10974691,13365,0,1722701362,13015.95909171999,82.80112485000427,53439.30819792 2024-08-03,16:09:24.000,216,10974630,13285,0,1722701363,13015.97930064999,82.78702658999828,53439.273262320006 2024-08-03,16:09:25.000,216,10974632,13285,0,1722701364,13016.02645482,82.71653529000469,53439.273262320006 2024-08-03,16:09:26.000,216,10974618,13245,0,1722701365,13016.01971850999,82.70243702999869,53439.21736536 2024-08-03,16:09:27.000,216,10974664,12885,0,1722701366,13016.073608989995,82.68128964000061,53439.252300960005 2024-08-03,16:09:28.000,216,10974671,13125,0,1722701367,13016.12076315999,82.66014225000254,53439.24531384001 2024-08-03,16:09:29.000,216,10974615,13325,0,1722701368,13016.14097208999,82.64604399000382,53439.28723656 2024-08-03,16:09:30.000,216,10974636,13165,0,1722701369,13016.16118101999,82.65309312000318,53439.26627520001 2024-08-03,16:09:31.000,216,10974675,13165,0,1722701370,13016.174653639995,82.61079833999975,53439.21736536 2024-08-03,16:09:32.000,216,10974608,13205,0,1722701371,13016.24201673999,82.57555269000295,53439.18242976 2024-08-03,16:09:33.000,216,10974668,13125,0,1722701372,13016.235280429995,82.56145443000423,53439.17544264001 2024-08-03,16:09:34.000,216,10974606,13405,0,1722701373,13016.24201673999,82.54030703999888,53439.21736536 2024-08-03,16:09:35.000,216,10974606,13125,0,1722701374,13016.26896198,82.49096313000337,53439.18242976 2024-08-03,16:09:36.000,216,10974645,13285,0,1722701375,13016.28243459999,82.46981573999801,53439.19640400001 2024-08-03,16:09:37.000,216,10974635,13165,0,1722701376,13016.28243459999,82.39932444000442,53439.1614684 2024-08-03,16:09:38.000,216,10974616,12965,0,1722701377,13016.275698289995,82.34293140000227,53439.12653280001 2024-08-03,16:09:39.000,216,10974629,13445,0,1722701378,13016.336325079996,82.34293140000227,53439.09858432001 2024-08-03,16:09:40.000,216,10974616,13005,0,1722701379,13016.34306138999,82.30063661999884,53439.11954568 2024-08-03,16:09:41.000,216,10974596,13165,0,1722701380,13016.403688179991,82.29358748999948,53439.07063584 2024-08-03,16:09:42.000,216,10974629,13325,0,1722701381,13016.403688179991,82.29358748999948,53439.05666160001 2024-08-03,16:09:43.000,216,10974647,13245,0,1722701382,13016.437369729996,82.23719445000461,53439.07063584 2024-08-03,16:09:44.000,216,10974563,13005,0,1722701383,13016.471051280001,82.20194880000054,53439.035700240005 2024-08-03,16:09:45.000,216,10974599,13285,0,1722701384,13016.471051280001,82.22309618999861,53439.021726 2024-08-03,16:09:46.000,216,10974629,13165,0,1722701385,13016.531678070001,82.19489967000118,53439.00076464 2024-08-03,16:09:47.000,216,10974608,13085,0,1722701386,13016.572095930002,82.20194880000054,53439.04268736 2024-08-03,16:09:48.000,216,10974693,12885,0,1722701387,13016.605777479992,82.18080141000246,53439.021726 2024-08-03,16:09:49.000,216,10974564,13205,0,1722701388,13016.652931650002,82.18080141000246,53439.0915972 2024-08-03,16:09:50.000,216,10974657,13285,0,1722701389,13016.652931650002,82.19489967000118,53439.07063584 2024-08-03,16:09:51.000,216,10974626,13125,0,1722701390,13016.706822129992,82.2089979299999,53439.01473888 2024-08-03,16:09:52.000,216,10974600,13285,0,1722701391,13016.747239989993,82.20194880000054,53439.04967448 2024-08-03,16:09:53.000,216,10974669,13165,0,1722701392,13016.807866779993,82.22309618999861,53439.084610080004 2024-08-03,16:09:54.000,216,10974589,12925,0,1722701393,13016.868493569993,82.25129271000333,53439.084610080004 2024-08-03,16:09:55.000,216,10974605,12925,0,1722701394,13016.929120359993,82.23719445000461,53439.07762296001 2024-08-03,16:09:56.000,216,10974592,12925,0,1722701395,13016.942592979998,82.25834184000269,53439.02871312001 2024-08-03,16:09:57.000,216,10974604,13005,0,1722701396,13016.989747149993,82.29358748999948,53439.084610080004 2024-08-03,16:09:58.000,216,10974649,13325,0,1722701397,13017.070582869994,82.24424358000397,53439.154481280006 2024-08-03,16:09:59.000,216,10974637,12965,0,1722701398,13017.084055489999,82.33588227000291,53439.19640400001 2024-08-03,16:10:00.000,216,10974634,13045,0,1722701399,13017.084055489999,82.37112791999971,53439.203391120005 2024-08-03,16:10:01.000,216,10974595,13285,0,1722701400,13017.097528109989,82.39227530999779,53439.203391120005 2024-08-03,16:10:02.000,216,10974567,13285,0,1722701401,13017.070582869994,82.43457009000122,53439.154481280006 2024-08-03,16:10:03.000,216,10974634,13205,0,1722701402,13017.090791799994,82.44161922000058,53439.2313396 2024-08-03,16:10:04.000,216,10974615,13445,0,1722701403,13017.077319179989,82.46276660999865,53439.203391120005 2024-08-03,16:10:05.000,216,10974604,12925,0,1722701404,13017.090791799994,82.42752096000186,53439.23832672 2024-08-03,16:10:06.000,216,10974618,13125,0,1722701405,13017.077319179989,82.43457009000122,53439.21736536 2024-08-03,16:10:07.000,216,10974620,13285,0,1722701406,13017.097528109989,82.483914000004,53439.273262320006 2024-08-03,16:10:08.000,216,10974666,13085,0,1722701407,13017.090791799994,82.46276660999865,53439.273262320006 2024-08-03,16:10:09.000,216,10974602,13405,0,1722701408,13017.104264419999,82.4557174799993,53439.28723656 2024-08-03,16:10:10.000,216,10974628,13165,0,1722701409,13017.11773703999,82.44866834999993,53439.30819792 2024-08-03,16:10:11.000,216,10974670,13125,0,1722701410,13017.084055489999,82.40637357000378,53439.34313352001 2024-08-03,16:10:12.000,216,10974606,13325,0,1722701411,13017.077319179989,82.43457009000122,53439.36409488001 2024-08-03,16:10:13.000,216,10974574,13285,0,1722701412,13016.989747149993,82.37817704999907,53439.36409488001 2024-08-03,16:10:14.000,216,10974666,13045,0,1722701413,13017.023428699998,82.32883314000355,53439.39903048 2024-08-03,16:10:15.000,216,10974636,13165,0,1722701414,13016.976274529989,82.28653836000012,53439.42697896 2024-08-03,16:10:16.000,216,10974620,13285,0,1722701415,13016.942592979998,82.28653836000012,53439.41300472001 2024-08-03,16:10:17.000,216,10974613,13445,0,1722701416,13016.881966189998,82.24424358000397,53439.440953200006 2024-08-03,16:10:18.000,216,10974659,13125,0,1722701417,13016.821339399998,82.18785054000182,53439.50383728 2024-08-03,16:10:19.000,216,10974572,13085,0,1722701418,13016.814603090002,82.1737522800031,53439.45492744 2024-08-03,16:10:20.000,216,10974607,13285,0,1722701419,13016.828075709993,82.15965402000438,53439.43396608001 2024-08-03,16:10:21.000,216,10974620,13085,0,1722701420,13016.807866779993,82.15965402000438,53439.41300472001 2024-08-03,16:10:22.000,216,10974644,13205,0,1722701421,13016.861757259998,82.14555575999839,53439.44794032 2024-08-03,16:10:23.000,216,10974673,13365,0,1722701422,13016.814603090002,82.18080141000246,53439.440953200006 2024-08-03,16:10:24.000,216,10974607,13405,0,1722701423,13016.814603090002,82.19489967000118,53439.43396608001 2024-08-03,16:10:25.000,216,10974652,13285,0,1722701424,13016.814603090002,82.24424358000397,53439.419991840005 2024-08-03,16:10:26.000,216,10974635,13165,0,1722701425,13016.814603090002,82.23719445000461,53439.419991840005 2024-08-03,16:10:27.000,216,10974612,13085,0,1722701426,13016.814603090002,82.21604705999925,53439.419991840005 2024-08-03,16:10:28.000,216,10974606,13405,0,1722701427,13016.814603090002,82.21604705999925,53439.39204336001 2024-08-03,16:10:29.000,216,10974639,13205,0,1722701428,13016.848284639993,82.22309618999861,53439.440953200006 2024-08-03,16:10:30.000,216,10974625,13245,0,1722701429,13016.875229879988,82.15260488999775,53439.44794032 2024-08-03,16:10:31.000,216,10974671,13285,0,1722701430,13016.935856669988,82.1737522800031,53439.468901680004 2024-08-03,16:10:32.000,216,10974642,13325,0,1722701431,13016.935856669988,82.15260488999775,53439.538772880005 2024-08-03,16:10:33.000,216,10974583,13165,0,1722701432,13016.915647739988,82.13145749999967,53439.468901680004 2024-08-03,16:10:34.000,216,10974558,13125,0,1722701433,13016.983010839998,82.14555575999839,53439.49685016 2024-08-03,16:10:35.000,216,10974625,13205,0,1722701434,13016.949329289993,82.1737522800031,53439.4758888 2024-08-03,16:10:36.000,216,10974627,13125,0,1722701435,13016.956065599989,82.18785054000182,53439.53178576001 2024-08-03,16:10:37.000,216,10974614,12885,0,1722701436,13016.976274529989,82.19489967000118,53439.55274712 2024-08-03,16:10:38.000,216,10974595,13085,0,1722701437,13016.976274529989,82.22309618999861,53439.54576 2024-08-03,16:10:39.000,216,10974574,13125,0,1722701438,13016.969538219993,82.2089979299999,53439.55274712 2024-08-03,16:10:40.000,216,10974629,13285,0,1722701439,13017.016692389989,82.23719445000461,53439.54576 2024-08-03,16:10:41.000,216,10974593,13445,0,1722701440,13017.023428699998,82.23719445000461,53439.55973424001 2024-08-03,16:10:42.000,216,10974635,12885,0,1722701441,13017.016692389989,82.23719445000461,53439.60165696001 2024-08-03,16:10:43.000,216,10974674,13165,0,1722701442,13017.043637629999,82.2724401000014,53439.53178576001 2024-08-03,16:10:44.000,216,10974623,13045,0,1722701443,13017.050373939994,82.30063661999884,53439.57370848 2024-08-03,16:10:45.000,216,10974604,13085,0,1722701444,13017.063846559999,82.34998053000163,53439.54576 2024-08-03,16:10:46.000,216,10974656,13085,0,1722701445,13017.050373939994,82.34998053000163,53439.54576 2024-08-03,16:10:47.000,216,10974652,13485,0,1722701446,13017.090791799994,82.31473488000483,53439.57370848 2024-08-03,16:10:48.000,216,10974654,13365,0,1722701447,13017.077319179989,82.26539097000204,53439.52479864 2024-08-03,16:10:49.000,216,10974623,13045,0,1722701448,13017.070582869994,82.25129271000333,53439.56672136 2024-08-03,16:10:50.000,216,10974665,13205,0,1722701449,13017.063846559999,82.25129271000333,53439.53178576001 2024-08-03,16:10:51.000,216,10974624,13085,0,1722701450,13017.043637629999,82.27948923000076,53439.56672136 2024-08-03,16:10:52.000,216,10974599,13125,0,1722701451,13017.016692389989,82.26539097000204,53439.60165696001 2024-08-03,16:10:53.000,216,10974616,13485,0,1722701452,13017.009956079994,82.23014531999797,53439.56672136 2024-08-03,16:10:54.000,216,10974592,13005,0,1722701453,13017.016692389989,82.23014531999797,53439.59466984 2024-08-03,16:10:55.000,216,10974662,13285,0,1722701454,13016.983010839998,82.22309618999861,53439.55274712 2024-08-03,16:10:56.000,216,10974661,13045,0,1722701455,13016.996483459989,82.19489967000118,53439.59466984 2024-08-03,16:10:57.000,216,10974596,13205,0,1722701456,13016.962801909998,82.1737522800031,53439.587682720005 2024-08-03,16:10:58.000,216,10974628,13405,0,1722701457,13016.935856669988,82.11735924000095,53439.587682720005 2024-08-03,16:10:59.000,216,10974640,13045,0,1722701458,13016.881966189998,82.13850662999903,53439.587682720005 2024-08-03,16:11:00.000,216,10974618,13125,0,1722701459,13016.935856669988,82.08916272000351,53439.62261832 2024-08-03,16:11:01.000,216,10974631,13325,0,1722701460,13016.915647739988,82.05391706999944,53439.58069560001 2024-08-03,16:11:02.000,216,10974622,13125,0,1722701461,13016.976274529989,82.025720550002,53439.57370848 2024-08-03,16:11:03.000,216,10974691,12925,0,1722701462,13016.949329289993,81.99752403000457,53439.55274712 2024-08-03,16:11:04.000,216,10974651,13125,0,1722701463,13016.942592979998,81.98342576999858,53439.51781152 2024-08-03,16:11:05.000,216,10974611,13125,0,1722701464,13016.935856669988,81.96932750999986,53439.50383728 2024-08-03,16:11:06.000,216,10974611,13085,0,1722701465,13016.922384049998,81.93408186000306,53439.55274712 2024-08-03,16:11:07.000,216,10974599,13285,0,1722701466,13016.929120359993,81.97637663999922,53439.49685016 2024-08-03,16:11:08.000,216,10974647,12965,0,1722701467,13016.868493569993,81.98342576999858,53439.53178576001 2024-08-03,16:11:09.000,216,10974590,13045,0,1722701468,13016.881966189998,82.01162229000329,53439.51781152 2024-08-03,16:11:10.000,216,10974656,12965,0,1722701469,13016.908911429993,82.025720550002,53439.51082440001 2024-08-03,16:11:11.000,216,10974678,13205,0,1722701470,13016.868493569993,82.0609661999988,53439.51781152 2024-08-03,16:11:12.000,216,10974599,13285,0,1722701471,13016.875229879988,82.03981881000072,53439.48287592001 2024-08-03,16:11:13.000,216,10974606,13205,0,1722701472,13016.861757259998,82.05391706999944,53439.48287592001 2024-08-03,16:11:14.000,216,10974594,13285,0,1722701473,13016.868493569993,82.05391706999944,53439.4758888 2024-08-03,16:11:15.000,216,10974656,13125,0,1722701474,13016.875229879988,82.08916272000351,53439.42697896 2024-08-03,16:11:16.000,216,10974601,13165,0,1722701475,13016.875229879988,82.13145749999967,53439.48287592001 2024-08-03,16:11:17.000,216,10974582,13285,0,1722701476,13016.888702499993,82.12440837000031,53439.538772880005 2024-08-03,16:11:18.000,216,10974675,13085,0,1722701477,13016.855020950003,82.13850662999903,53439.54576 2024-08-03,16:11:19.000,216,10974633,13245,0,1722701478,13016.814603090002,82.16670315000374,53439.55274712 2024-08-03,16:11:20.000,216,10974639,13045,0,1722701479,13016.834812020003,82.15260488999775,53439.57370848 2024-08-03,16:11:21.000,216,10974613,13205,0,1722701480,13016.841548329998,82.13145749999967,53439.52479864 2024-08-03,16:11:22.000,216,10974678,13285,0,1722701481,13016.881966189998,82.15965402000438,53439.55274712 2024-08-03,16:11:23.000,216,10974679,13445,0,1722701482,13016.888702499993,82.14555575999839,53439.54576 2024-08-03,16:11:24.000,216,10974608,13245,0,1722701483,13016.915647739988,82.13145749999967,53439.56672136 2024-08-03,16:11:25.000,216,10974577,13085,0,1722701484,13016.922384049998,82.11031011000159,53439.53178576001 2024-08-03,16:11:26.000,216,10974659,13085,0,1722701485,13016.976274529989,82.11735924000095,53439.52479864 2024-08-03,16:11:27.000,216,10974616,13085,0,1722701486,13016.976274529989,82.11735924000095,53439.54576 2024-08-03,16:11:28.000,216,10974639,13245,0,1722701487,13016.969538219993,82.08916272000351,53439.58069560001 2024-08-03,16:11:29.000,216,10974614,13605,0,1722701488,13016.929120359993,82.13850662999903,53439.53178576001 2024-08-03,16:11:30.000,216,10974636,13125,0,1722701489,13016.942592979998,82.14555575999839,53439.51781152 2024-08-03,16:11:31.000,216,10974622,13285,0,1722701490,13016.956065599989,82.14555575999839,53439.538772880005 2024-08-03,16:11:32.000,216,10974606,13085,0,1722701491,13016.976274529989,82.12440837000031,53439.56672136 2024-08-03,16:11:33.000,216,10974621,13085,0,1722701492,13016.922384049998,82.13145749999967,53439.51781152 2024-08-03,16:11:34.000,216,10974606,13045,0,1722701493,13016.969538219993,82.14555575999839,53439.53178576001 2024-08-03,16:11:35.000,216,10974671,13285,0,1722701494,13016.935856669988,82.13145749999967,53439.51781152 2024-08-03,16:11:36.000,216,10974662,12885,0,1722701495,13016.956065599989,82.19489967000118,53439.51781152 2024-08-03,16:11:37.000,216,10974635,13365,0,1722701496,13016.983010839998,82.15260488999775,53439.56672136 2024-08-03,16:11:38.000,216,10974630,13245,0,1722701497,13016.996483459989,82.1737522800031,53439.58069560001 2024-08-03,16:11:39.000,216,10974642,12925,0,1722701498,13017.016692389989,82.15965402000438,53439.59466984 2024-08-03,16:11:40.000,216,10974651,13005,0,1722701499,13017.043637629999,82.16670315000374,53439.54576 2024-08-03,16:11:41.000,216,10974619,13005,0,1722701500,13017.036901319989,82.24424358000397,53439.538772880005 2024-08-03,16:11:42.000,216,10974584,13365,0,1722701501,13017.057110249989,82.26539097000204,53439.55973424001 2024-08-03,16:11:43.000,216,10974670,13245,0,1722701502,13017.084055489999,82.29358748999948,53439.56672136 2024-08-03,16:11:44.000,216,10974605,12925,0,1722701503,13017.077319179989,82.37112791999971,53439.587682720005 2024-08-03,16:11:45.000,216,10974630,13005,0,1722701504,13017.11773703999,82.4557174799993,53439.59466984 2024-08-03,16:11:46.000,216,10974634,13005,0,1722701505,13017.144682279999,82.5191596500008,53439.59466984 2024-08-03,16:11:47.000,216,10974635,13085,0,1722701506,13017.131209659994,82.63899486000446,53439.60165696001 2024-08-03,16:11:48.000,216,10974636,13085,0,1722701507,13017.124473349999,82.66014225000254,53439.62960544001 2024-08-03,16:11:49.000,216,10974602,13685,0,1722701508,13017.097528109989,82.73768268000276,53439.59466984 2024-08-03,16:11:50.000,216,10974641,13245,0,1722701509,13017.11773703999,82.77997745999892,53439.6156312 2024-08-03,16:11:51.000,216,10974636,13285,0,1722701510,13017.070582869994,82.82932137000171,53439.636592560004 2024-08-03,16:11:52.000,216,10974615,13045,0,1722701511,13017.043637629999,82.85751788999914,53439.62261832 2024-08-03,16:11:53.000,216,10974587,12925,0,1722701512,13017.016692389989,82.93505831999937,53439.62261832 2024-08-03,16:11:54.000,216,10974620,12925,0,1722701513,13016.996483459989,83.04079527000431,53439.636592560004 2024-08-03,16:11:55.000,216,10974652,13245,0,1722701514,13016.996483459989,83.03374613999767,53439.64357968 2024-08-03,16:11:56.000,216,10974606,13245,0,1722701515,13016.989747149993,83.03374613999767,53439.62261832 2024-08-03,16:11:57.000,216,10974604,13165,0,1722701516,13017.050373939994,83.04784440000367,53439.69248952 2024-08-03,16:11:58.000,216,10974714,13245,0,1722701517,13016.983010839998,83.09718830999918,53439.67851528001 2024-08-03,16:11:59.000,216,10974631,13205,0,1722701518,13017.003219769998,83.16063048000069,53439.64357968 2024-08-03,16:12:00.000,216,10974643,13085,0,1722701519,13016.969538219993,83.16767961000005,53439.69248952 2024-08-03,16:12:01.000,216,10974632,13325,0,1722701520,13016.956065599989,83.16767961000005,53439.6855024 2024-08-03,16:12:02.000,216,10974572,13165,0,1722701521,13016.949329289993,83.18882699999813,53439.64357968 2024-08-03,16:12:03.000,216,10974648,13285,0,1722701522,13016.908911429993,83.18882699999813,53439.706463760005 2024-08-03,16:12:04.000,216,10974584,13245,0,1722701523,13016.935856669988,83.18882699999813,53439.69248952 2024-08-03,16:12:05.000,216,10974602,13165,0,1722701524,13016.855020950003,83.18882699999813,53439.69248952 2024-08-03,16:12:06.000,216,10974624,12965,0,1722701525,13016.888702499993,83.20292526000412,53439.755373600005 2024-08-03,16:12:07.000,216,10974592,13125,0,1722701526,13016.875229879988,83.18882699999813,53439.720438 2024-08-03,16:12:08.000,216,10974649,13005,0,1722701527,13016.861757259998,83.18177786999877,53439.72742512001 2024-08-03,16:12:09.000,216,10974618,13165,0,1722701528,13016.821339399998,83.1253848300039,53439.73441224 2024-08-03,16:12:10.000,216,10974631,13205,0,1722701529,13016.828075709993,83.11833570000454,53439.706463760005 2024-08-03,16:12:11.000,216,10974620,13005,0,1722701530,13016.848284639993,83.08309005000046,53439.69947664001 2024-08-03,16:12:12.000,216,10974588,13125,0,1722701531,13016.828075709993,83.05489353000303,53439.69947664001 2024-08-03,16:12:13.000,216,10974632,13085,0,1722701532,13016.807866779993,82.9773531000028,53439.76236072 2024-08-03,16:12:14.000,216,10974604,12885,0,1722701533,13016.868493569993,82.93505831999937,53439.76934784001 2024-08-03,16:12:15.000,216,10974640,13085,0,1722701534,13016.895438809988,82.90686180000193,53439.73441224 2024-08-03,16:12:16.000,216,10974633,13085,0,1722701535,13016.902175119998,82.9139109300013,53439.76934784001 2024-08-03,16:12:17.000,216,10974640,12925,0,1722701536,13016.875229879988,82.85751788999914,53439.74139936 2024-08-03,16:12:18.000,216,10974616,13165,0,1722701537,13016.881966189998,82.85751788999914,53439.74838648001 2024-08-03,16:12:19.000,216,10974629,13205,0,1722701538,13016.861757259998,82.82227224000235,53439.720438 2024-08-03,16:12:20.000,216,10974597,13205,0,1722701539,13016.868493569993,82.80112485000427,53439.74139936 2024-08-03,16:12:21.000,216,10974630,13165,0,1722701540,13016.875229879988,82.75883007000084,53439.720438 2024-08-03,16:12:22.000,216,10974661,13285,0,1722701541,13016.888702499993,82.79407572000491,53439.73441224 2024-08-03,16:12:23.000,216,10974673,13125,0,1722701542,13016.868493569993,82.77997745999892,53439.73441224 2024-08-03,16:12:24.000,216,10974601,13045,0,1722701543,13016.895438809988,82.78702658999828,53439.755373600005 2024-08-03,16:12:25.000,216,10974573,13085,0,1722701544,13016.888702499993,82.77292832999956,53439.755373600005 2024-08-03,16:12:26.000,216,10974650,13085,0,1722701545,13016.908911429993,82.77997745999892,53439.76236072 2024-08-03,16:12:27.000,216,10974596,12925,0,1722701546,13016.908911429993,82.77292832999956,53439.804283440004 2024-08-03,16:12:28.000,216,10974652,13045,0,1722701547,13016.915647739988,82.77997745999892,53439.755373600005 2024-08-03,16:12:29.000,216,10974629,13285,0,1722701548,13016.942592979998,82.7306335500034,53439.79729632001 2024-08-03,16:12:30.000,216,10974683,13125,0,1722701549,13016.949329289993,82.75178094000148,53439.81127056 2024-08-03,16:12:31.000,216,10974635,13285,0,1722701550,13016.949329289993,82.77997745999892,53439.76236072 2024-08-03,16:12:32.000,216,10974672,13245,0,1722701551,13016.942592979998,82.74473181000212,53439.804283440004 2024-08-03,16:12:33.000,216,10974672,13085,0,1722701552,13016.956065599989,82.7658792000002,53439.7903092 2024-08-03,16:12:34.000,216,10974585,13085,0,1722701553,13016.962801909998,82.78702658999828,53439.71345088 2024-08-03,16:12:35.000,216,10974609,13245,0,1722701554,13017.036901319989,82.74473181000212,53439.74838648001 2024-08-03,16:12:36.000,216,10974618,13085,0,1722701555,13017.003219769998,82.72358442000404,53439.755373600005 2024-08-03,16:12:37.000,216,10974618,13205,0,1722701556,13017.030165009994,82.74473181000212,53439.755373600005 2024-08-03,16:12:38.000,216,10974647,13125,0,1722701557,13016.983010839998,82.75883007000084,53439.755373600005 2024-08-03,16:12:39.000,216,10974648,13005,0,1722701558,13017.009956079994,82.74473181000212,53439.81127056 2024-08-03,16:12:40.000,216,10974598,13205,0,1722701559,13016.976274529989,82.72358442000404,53439.76236072 2024-08-03,16:12:41.000,216,10974630,13205,0,1722701560,13016.956065599989,82.78702658999828,53439.720438 2024-08-03,16:12:42.000,216,10974634,13325,0,1722701561,13016.962801909998,82.75883007000084,53439.76934784001 2024-08-03,16:12:43.000,216,10974637,13085,0,1722701562,13016.895438809988,82.7306335500034,53439.74139936 2024-08-03,16:12:44.000,216,10974595,13525,0,1722701563,13016.868493569993,82.74473181000212,53439.755373600005 2024-08-03,16:12:45.000,216,10974581,13205,0,1722701564,13016.821339399998,82.75178094000148,53439.67851528001 2024-08-03,16:12:46.000,216,10974650,13165,0,1722701565,13016.760712609997,82.77292832999956,53439.69248952 2024-08-03,16:12:47.000,216,10974600,13085,0,1722701566,13016.774185230002,82.79407572000491,53439.657553920006 2024-08-03,16:12:48.000,216,10974625,13285,0,1722701567,13016.733767370002,82.77997745999892,53439.67152816 2024-08-03,16:12:49.000,216,10974621,13245,0,1722701568,13016.747239989993,82.77292832999956,53439.65056680001 2024-08-03,16:12:50.000,216,10974689,13325,0,1722701569,13016.740503679997,82.80112485000427,53439.62261832 2024-08-03,16:12:51.000,216,10974638,13125,0,1722701570,13016.753976300002,82.77292832999956,53439.636592560004 2024-08-03,16:12:52.000,216,10974631,12925,0,1722701571,13016.747239989993,82.77292832999956,53439.62261832 2024-08-03,16:12:53.000,216,10974649,13365,0,1722701572,13016.747239989993,82.79407572000491,53439.636592560004 2024-08-03,16:12:54.000,216,10974611,13285,0,1722701573,13016.706822129992,82.80112485000427,53439.57370848 2024-08-03,16:12:55.000,216,10974607,13365,0,1722701574,13016.733767370002,82.7306335500034,53439.57370848 2024-08-03,16:12:56.000,216,10974637,13205,0,1722701575,13016.679876889997,82.70243702999869,53439.608644080006 2024-08-03,16:12:57.000,216,10974590,13325,0,1722701576,13016.659667959997,82.68833876999997,53439.608644080006 2024-08-03,16:12:58.000,216,10974641,13085,0,1722701577,13016.619250099997,82.61079833999975,53439.62960544001 2024-08-03,16:12:59.000,216,10974625,13085,0,1722701578,13016.652931650002,82.52620878000016,53439.62960544001 2024-08-03,16:13:00.000,216,10974630,12925,0,1722701579,13016.619250099997,82.53325790999952,53439.59466984 2024-08-03,16:13:01.000,216,10974655,13045,0,1722701580,13016.646195339992,82.49096313000337,53439.55973424001 2024-08-03,16:13:02.000,216,10974629,13165,0,1722701581,13016.646195339992,82.4557174799993,53439.56672136 2024-08-03,16:13:03.000,216,10974639,13565,0,1722701582,13016.673140580002,82.40637357000378,53439.538772880005 2024-08-03,16:13:04.000,216,10974654,13125,0,1722701583,13016.679876889997,82.38522617999843,53439.51781152 2024-08-03,16:13:05.000,216,10974598,13125,0,1722701584,13016.700085819997,82.36407879000035,53439.587682720005 2024-08-03,16:13:06.000,216,10974607,13285,0,1722701585,13016.727031059992,82.3217840100042,53439.4758888 2024-08-03,16:13:07.000,216,10974614,13165,0,1722701586,13016.652931650002,82.3076857499982,53439.48287592001 2024-08-03,16:13:08.000,216,10974603,13085,0,1722701587,13016.693349510002,82.3076857499982,53439.4758888 2024-08-03,16:13:09.000,216,10974613,12925,0,1722701588,13016.659667959997,82.30063661999884,53439.489863040006 2024-08-03,16:13:10.000,216,10974645,13325,0,1722701589,13016.666404269992,82.32883314000355,53439.49685016 2024-08-03,16:13:11.000,216,10974580,13125,0,1722701590,13016.693349510002,82.32883314000355,53439.53178576001 2024-08-03,16:13:12.000,216,10974616,13245,0,1722701591,13016.767448919993,82.34998053000163,53439.46191456001 2024-08-03,16:13:13.000,216,10974647,13245,0,1722701592,13016.814603090002,82.36407879000035,53439.42697896 2024-08-03,16:13:14.000,216,10974606,13365,0,1722701593,13016.834812020003,82.42752096000186,53439.42697896 2024-08-03,16:13:15.000,216,10974586,12925,0,1722701594,13016.902175119998,82.4557174799993,53439.43396608001 2024-08-03,16:13:16.000,216,10974586,13285,0,1722701595,13016.929120359993,82.41342270000314,53439.42697896 2024-08-03,16:13:17.000,216,10974635,13205,0,1722701596,13016.989747149993,82.44866834999993,53439.419991840005 2024-08-03,16:13:18.000,216,10974620,13405,0,1722701597,13016.969538219993,82.47686487000465,53439.41300472001 2024-08-03,16:13:19.000,216,10974660,13165,0,1722701598,13016.983010839998,82.53325790999952,53439.440953200006 2024-08-03,16:13:20.000,216,10974580,13405,0,1722701599,13016.996483459989,82.58260182000231,53439.41300472001 2024-08-03,16:13:21.000,216,10974670,13205,0,1722701600,13017.030165009994,82.61079833999975,53439.419991840005 2024-08-03,16:13:22.000,216,10974611,13325,0,1722701601,13017.104264419999,82.68128964000061,53439.38505624 2024-08-03,16:13:23.000,216,10974596,12925,0,1722701602,13017.111000729994,82.68833876999997,53439.43396608001 2024-08-03,16:13:24.000,216,10974645,13085,0,1722701603,13017.097528109989,82.7306335500034,53439.41300472001 2024-08-03,16:13:25.000,216,10974640,13245,0,1722701604,13017.164891209999,82.77997745999892,53439.43396608001 2024-08-03,16:13:26.000,216,10974635,13205,0,1722701605,13017.151418589994,82.83637050000107,53439.36409488001 2024-08-03,16:13:27.000,216,10974598,13285,0,1722701606,13017.15815489999,82.8786652800045,53439.37806912 2024-08-03,16:13:28.000,216,10974609,13045,0,1722701607,13017.124473349999,82.92800919000001,53439.4060176 2024-08-03,16:13:29.000,216,10974622,13285,0,1722701608,13017.15815489999,83.02669700999832,53439.42697896 2024-08-03,16:13:30.000,216,10974621,13325,0,1722701609,13017.131209659994,83.08309005000046,53439.4060176 2024-08-03,16:13:31.000,216,10974610,13285,0,1722701610,13017.191836449994,83.13243396000325,53439.37806912 2024-08-03,16:13:32.000,216,10974628,13205,0,1722701611,13017.13794596999,83.23112178000156,53439.42697896 2024-08-03,16:13:33.000,216,10974639,13325,0,1722701612,13017.11773703999,83.20997439000348,53439.4060176 2024-08-03,16:13:34.000,216,10974609,12965,0,1722701613,13017.090791799994,83.25226916999964,53439.489863040006 2024-08-03,16:13:35.000,216,10974654,13445,0,1722701614,13017.084055489999,83.28751482000371,53439.39903048 2024-08-03,16:13:36.000,216,10974658,13285,0,1722701615,13017.084055489999,83.35800612000457,53439.48287592001 2024-08-03,16:13:37.000,216,10974597,13165,0,1722701616,13017.124473349999,83.44259568000416,53439.46191456001 2024-08-03,16:13:38.000,216,10974629,12925,0,1722701617,13017.191836449994,83.47784133000096,53439.45492744 2024-08-03,16:13:39.000,216,10974611,13165,0,1722701618,13017.19857275999,83.52013611000439,53439.4758888 2024-08-03,16:13:40.000,216,10974635,13285,0,1722701619,13017.19857275999,83.56243089000054,53439.46191456001 2024-08-03,16:13:41.000,216,10974631,13005,0,1722701620,13017.232254309994,83.62587306000205,53439.489863040006 2024-08-03,16:13:42.000,216,10974649,13365,0,1722701621,13017.23899061999,83.6681678399982,53439.49685016 2024-08-03,16:13:43.000,216,10974566,13365,0,1722701622,13017.23899061999,83.66111870999885,53439.419991840005 2024-08-03,16:13:44.000,216,10974604,13085,0,1722701623,13017.212045379994,83.63292219000141,53439.419991840005 2024-08-03,16:13:45.000,216,10974606,13205,0,1722701624,13017.225518,83.62587306000205,53439.44794032 2024-08-03,16:13:46.000,216,10974627,13245,0,1722701625,13017.232254309994,83.65406957999949,53439.48287592001 2024-08-03,16:13:47.000,216,10974607,13285,0,1722701626,13017.225518,83.65406957999949,53439.48287592001 2024-08-03,16:13:48.000,216,10974624,13365,0,1722701627,13017.28614479,83.64702045000013,53439.53178576001 2024-08-03,16:13:49.000,216,10974639,13365,0,1722701628,13017.31982633999,83.66111870999885,53439.489863040006 2024-08-03,16:13:50.000,216,10974625,13125,0,1722701629,13017.34677158,83.66111870999885,53439.48287592001 2024-08-03,16:13:51.000,216,10974656,13165,0,1722701630,13017.373716819995,83.66111870999885,53439.489863040006 2024-08-03,16:13:52.000,216,10974645,13205,0,1722701631,13017.434343609995,83.64702045000013,53439.52479864 2024-08-03,16:13:53.000,216,10974611,13125,0,1722701632,13017.48149777999,83.60472567000397,53439.4758888 2024-08-03,16:13:54.000,216,10974625,13365,0,1722701633,13017.582542429991,83.5694800199999,53439.53178576001 2024-08-03,16:13:55.000,216,10974655,13325,0,1722701634,13017.663378149991,83.57652914999926,53439.54576 2024-08-03,16:13:56.000,216,10974608,13285,0,1722701635,13017.676850769996,83.5694800199999,53439.55973424001 2024-08-03,16:13:57.000,216,10974661,13365,0,1722701636,13017.703796009991,83.57652914999926,53439.58069560001 2024-08-03,16:13:58.000,216,10974611,13085,0,1722701637,13017.744213869992,83.56243089000054,53439.51781152 2024-08-03,16:13:59.000,216,10974618,13245,0,1722701638,13017.784631729992,83.61177480000333,53439.55973424001 2024-08-03,16:14:00.000,216,10974627,13285,0,1722701639,13017.825049589992,83.63997132000077,53439.55973424001 2024-08-03,16:14:01.000,216,10974648,12965,0,1722701640,13017.851994830002,83.64702045000013,53439.56672136 2024-08-03,16:14:02.000,216,10974627,13285,0,1722701641,13017.912621620002,83.65406957999949,53439.62261832 2024-08-03,16:14:03.000,216,10974655,13005,0,1722701642,13017.946303169992,83.6681678399982,53439.6855024 2024-08-03,16:14:04.000,216,10974663,13285,0,1722701643,13017.986721029993,83.63997132000077,53439.67152816 2024-08-03,16:14:05.000,216,10974653,13125,0,1722701644,13018.040611509998,83.62587306000205,53439.706463760005 2024-08-03,16:14:06.000,216,10974673,13205,0,1722701645,13018.040611509998,83.66111870999885,53439.69947664001 2024-08-03,16:14:07.000,216,10974671,13365,0,1722701646,13018.134919849988,83.69636436000292,53439.81127056 2024-08-03,16:14:08.000,216,10974598,13005,0,1722701647,13018.134919849988,83.72456088000035,53439.81825768001 2024-08-03,16:14:09.000,216,10974651,13005,0,1722701648,13018.182074019998,83.717511750001,53439.825244800006 2024-08-03,16:14:10.000,216,10974624,13085,0,1722701649,13018.249437119994,83.72456088000035,53439.86716752001 2024-08-03,16:14:11.000,216,10974627,13205,0,1722701650,13018.310063909994,83.74570826999843,53439.825244800006 2024-08-03,16:14:12.000,216,10974658,13165,0,1722701651,13018.350481769994,83.73161000999971,53439.86716752001 2024-08-03,16:14:13.000,216,10974639,13165,0,1722701652,13018.390899629994,83.73865913999907,53439.85319328 2024-08-03,16:14:14.000,216,10974604,13285,0,1722701653,13018.44479011,83.70341349000228,53439.88114176 2024-08-03,16:14:15.000,216,10974645,13125,0,1722701654,13018.512153209995,83.65406957999949,53439.95800008 2024-08-03,16:14:16.000,216,10974640,13365,0,1722701655,13018.55930737999,83.61177480000333,53439.91607736001 2024-08-03,16:14:17.000,216,10974636,13085,0,1722701656,13018.54583476,83.61177480000333,53439.96498720001 2024-08-03,16:14:18.000,216,10974604,13285,0,1722701657,13018.56604369,83.52718524000375,53440.04883264 2024-08-03,16:14:19.000,216,10974616,13245,0,1722701658,13018.51888951999,83.54128350000246,53440.02787128 2024-08-03,16:14:20.000,216,10974639,12925,0,1722701659,13018.53909844999,83.47784133000096,53440.05581976 2024-08-03,16:14:21.000,216,10974688,13285,0,1722701660,13018.52562583,83.4707922000016,53439.9999228 2024-08-03,16:14:22.000,216,10974618,13045,0,1722701661,13018.532362139995,83.49193958999967,53440.00690992 2024-08-03,16:14:23.000,216,10974606,13045,0,1722701662,13018.491944279995,83.50603784999839,53440.090755360005 2024-08-03,16:14:24.000,216,10974658,13205,0,1722701663,13018.47847165999,83.51308697999775,53440.03485840001 2024-08-03,16:14:25.000,216,10974612,12925,0,1722701664,13018.52562583,83.49898871999903,53440.05581976 2024-08-03,16:14:26.000,216,10974643,13045,0,1722701665,13018.51888951999,83.54128350000246,53440.08376824001 2024-08-03,16:14:27.000,216,10974677,13085,0,1722701666,13018.5054169,83.52718524000375,53440.10472960001 2024-08-03,16:14:28.000,216,10974638,13365,0,1722701667,13018.451526419994,83.5342343700031,53440.069794 2024-08-03,16:14:29.000,216,10974617,13125,0,1722701668,13018.45826272999,83.5342343700031,53440.09774248 2024-08-03,16:14:30.000,216,10974674,13165,0,1722701669,13018.45826272999,83.55538176000118,53440.069794 2024-08-03,16:14:31.000,216,10974648,13165,0,1722701670,13018.451526419994,83.5342343700031,53440.09774248 2024-08-03,16:14:32.000,216,10974689,13205,0,1722701671,13018.411108559994,83.54833263000182,53440.14665232 2024-08-03,16:14:33.000,216,10974639,13165,0,1722701672,13018.451526419994,83.52013611000439,53440.15363944001 2024-08-03,16:14:34.000,216,10974670,12925,0,1722701673,13018.451526419994,83.55538176000118,53440.11171672001 2024-08-03,16:14:35.000,216,10974653,13085,0,1722701674,13018.44479011,83.54128350000246,53440.139665200004 2024-08-03,16:14:36.000,216,10974651,13205,0,1722701675,13018.43805379999,83.59062740999798,53440.1746008 2024-08-03,16:14:37.000,216,10974614,13365,0,1722701676,13018.40437225,83.59062740999798,53440.19556216 2024-08-03,16:14:38.000,216,10974616,13285,0,1722701677,13018.384163319999,83.62587306000205,53440.26543336 2024-08-03,16:14:39.000,216,10974654,13165,0,1722701678,13018.35721807999,83.57652914999926,53440.258446240005 2024-08-03,16:14:40.000,216,10974610,13085,0,1722701679,13018.31680021999,83.57652914999926,53440.1746008 2024-08-03,16:14:41.000,216,10974708,13085,0,1722701680,13018.310063909994,83.57652914999926,53440.19556216 2024-08-03,16:14:42.000,216,10974652,13485,0,1722701681,13018.289854979994,83.59767654000461,53440.22351064 2024-08-03,16:14:43.000,216,10974595,13285,0,1722701682,13018.310063909994,83.61177480000333,53440.18857504 2024-08-03,16:14:44.000,216,10974679,13125,0,1722701683,13018.256173429989,83.6822661000042,53440.209536400005 2024-08-03,16:14:45.000,216,10974678,13205,0,1722701684,13018.235964499989,83.71046262000164,53440.23748488 2024-08-03,16:14:46.000,216,10974649,13165,0,1722701685,13018.249437119994,83.75275739999779,53440.307356080004 2024-08-03,16:14:47.000,216,10974681,13045,0,1722701686,13018.222491879998,83.76685566000378,53440.21652352 2024-08-03,16:14:48.000,216,10974589,13205,0,1722701687,13018.182074019998,83.77390479000314,53440.23748488 2024-08-03,16:14:49.000,216,10974635,13285,0,1722701688,13018.148392469993,83.80210131000058,53440.27242048001 2024-08-03,16:14:50.000,216,10974677,13285,0,1722701689,13018.067556749993,83.76685566000378,53440.244472 2024-08-03,16:14:51.000,216,10974628,13365,0,1722701690,13018.054084130003,83.72456088000035,53440.258446240005 2024-08-03,16:14:52.000,216,10974626,13165,0,1722701691,13017.973248410002,83.74570826999843,53440.27242048001 2024-08-03,16:14:53.000,216,10974588,13045,0,1722701692,13017.946303169992,83.72456088000035,53440.27940760001 2024-08-03,16:14:54.000,216,10974654,13285,0,1722701693,13017.872203760002,83.73161000999971,53440.25145912001 2024-08-03,16:14:55.000,216,10974621,13125,0,1722701694,13017.811576970002,83.75980653000443,53440.25145912001 2024-08-03,16:14:56.000,216,10974615,13165,0,1722701695,13017.744213869992,83.80210131000058,53440.22351064 2024-08-03,16:14:57.000,216,10974658,13205,0,1722701696,13017.663378149991,83.82324869999866,53440.20254928001 2024-08-03,16:14:58.000,216,10974586,13165,0,1722701697,13017.663378149991,83.83734696000465,53440.22351064 2024-08-03,16:14:59.000,216,10974658,13045,0,1722701698,13017.656641839996,83.84439609000401,53440.23049776001 2024-08-03,16:15:00.000,216,10974620,13045,0,1722701699,13017.636432909996,83.85144522000337,53440.160626560006 2024-08-03,16:15:01.000,216,10974662,13245,0,1722701700,13017.616223979996,83.83029782999802,53440.18857504 2024-08-03,16:15:02.000,216,10974652,13245,0,1722701701,13017.562333499991,83.83734696000465,53440.1746008 2024-08-03,16:15:03.000,216,10974638,13165,0,1722701702,13017.58927874,83.83029782999802,53440.139665200004 2024-08-03,16:15:04.000,216,10974653,13285,0,1722701703,13017.54886088,83.8161995699993,53440.11171672001 2024-08-03,16:15:05.000,216,10974701,13005,0,1722701704,13017.56906981,83.85144522000337,53440.139665200004 2024-08-03,16:15:06.000,216,10974668,13125,0,1722701705,13017.582542429991,83.82324869999866,53440.1746008 2024-08-03,16:15:07.000,216,10974662,13285,0,1722701706,13017.596015049996,83.8161995699993,53440.139665200004 2024-08-03,16:15:08.000,216,10974640,13125,0,1722701707,13017.622960289991,83.75980653000443,53440.139665200004 2024-08-03,16:15:09.000,216,10974669,13525,0,1722701708,13017.60948767,83.78800305000186,53440.14665232 2024-08-03,16:15:10.000,216,10974671,12885,0,1722701709,13017.622960289991,83.75275739999779,53440.12569096 2024-08-03,16:15:11.000,216,10974643,13285,0,1722701710,13017.58927874,83.73865913999907,53440.13267808001 2024-08-03,16:15:12.000,216,10974663,13125,0,1722701711,13017.58927874,83.73161000999971,53440.06280688001 2024-08-03,16:15:13.000,216,10974635,13285,0,1722701712,13017.60948767,83.72456088000035,53440.11870384 2024-08-03,16:15:14.000,216,10974660,13165,0,1722701713,13017.596015049996,83.77390479000314,53440.05581976 2024-08-03,16:15:15.000,216,10974715,13205,0,1722701714,13017.596015049996,83.80915043999994,53440.08376824001 2024-08-03,16:15:16.000,216,10974678,13605,0,1722701715,13017.602751359991,83.8796417400008,53440.08376824001 2024-08-03,16:15:17.000,216,10974630,13245,0,1722701716,13017.555597189996,83.90783825999824,53440.05581976 2024-08-03,16:15:18.000,216,10974603,13285,0,1722701717,13017.54886088,83.90783825999824,53440.05581976 2024-08-03,16:15:19.000,216,10974618,13365,0,1722701718,13017.555597189996,83.88669087000017,53440.01389704001 2024-08-03,16:15:20.000,216,10974673,13125,0,1722701719,13017.602751359991,83.92193652000424,53440.069794 2024-08-03,16:15:21.000,216,10974653,13125,0,1722701720,13017.562333499991,83.94308391000231,53440.069794 2024-08-03,16:15:22.000,216,10974666,13325,0,1722701721,13017.58927874,83.97832955999911,53440.03485840001 2024-08-03,16:15:23.000,216,10974640,12925,0,1722701722,13017.6296966,84.00652608000382,53440.09774248 2024-08-03,16:15:24.000,216,10974649,13405,0,1722701723,13017.636432909996,84.03472260000126,53440.05581976 2024-08-03,16:15:25.000,216,10974686,13125,0,1722701724,13017.649905530001,84.03472260000126,53440.08376824001 2024-08-03,16:15:26.000,216,10974647,13245,0,1722701725,13017.602751359991,84.08406651000405,53439.9999228 2024-08-03,16:15:27.000,216,10974706,13285,0,1722701726,13017.58927874,84.0629191199987,53439.98594856001 2024-08-03,16:15:28.000,216,10974614,13045,0,1722701727,13017.6296966,84.08406651000405,53440.02787128 2024-08-03,16:15:29.000,216,10974638,13325,0,1722701728,13017.622960289991,84.09816477000277,53440.03485840001 2024-08-03,16:15:30.000,216,10974646,12925,0,1722701729,13017.6296966,84.09816477000277,53440.03485840001 2024-08-03,16:15:31.000,216,10974631,13245,0,1722701730,13017.636432909996,84.13341041999956,53439.9999228 2024-08-03,16:15:32.000,216,10974686,13125,0,1722701731,13017.643169219991,84.1263612900002,53440.02787128 2024-08-03,16:15:33.000,216,10974621,13365,0,1722701732,13017.643169219991,84.11931216000085,53440.04883264 2024-08-03,16:15:34.000,216,10974704,13165,0,1722701733,13017.670114460001,84.04177173000062,53440.02088416 2024-08-03,16:15:35.000,216,10974642,13445,0,1722701734,13017.703796009991,84.0276734700019,53439.98594856001 2024-08-03,16:15:36.000,216,10974657,13125,0,1722701735,13017.690323390001,83.99242781999783,53439.95800008 2024-08-03,16:15:37.000,216,10974636,13125,0,1722701736,13017.724004939992,83.96423130000039,53439.97896144 2024-08-03,16:15:38.000,216,10974605,12965,0,1722701737,13017.730741250001,83.90783825999824,53439.98594856001 2024-08-03,16:15:39.000,216,10974692,13205,0,1722701738,13017.710532320001,83.85144522000337,53439.992935680006 2024-08-03,16:15:40.000,216,10974659,13285,0,1722701739,13017.710532320001,83.85144522000337,53440.02787128 2024-08-03,16:15:41.000,216,10974655,13325,0,1722701740,13017.670114460001,83.77390479000314,53440.00690992 2024-08-03,16:15:42.000,216,10974689,13325,0,1722701741,13017.663378149991,83.76685566000378,53439.9999228 2024-08-03,16:15:43.000,216,10974611,13005,0,1722701742,13017.622960289991,83.73161000999971,53440.00690992 2024-08-03,16:15:44.000,216,10974686,13125,0,1722701743,13017.58927874,83.73161000999971,53440.02088416 2024-08-03,16:15:45.000,216,10974685,13285,0,1722701744,13017.602751359991,83.70341349000228,53439.992935680006 2024-08-03,16:15:46.000,216,10974599,13245,0,1722701745,13017.596015049996,83.64702045000013,53440.06280688001 2024-08-03,16:15:47.000,216,10974658,13245,0,1722701746,13017.602751359991,83.65406957999949,53440.11171672001 2024-08-03,16:15:48.000,216,10974696,13165,0,1722701747,13017.582542429991,83.62587306000205,53440.13267808001 2024-08-03,16:15:49.000,216,10974704,13325,0,1722701748,13017.56906981,83.62587306000205,53440.069794 2024-08-03,16:15:50.000,216,10974673,13445,0,1722701749,13017.562333499991,83.57652914999926,53440.139665200004 2024-08-03,16:15:51.000,216,10974676,13285,0,1722701750,13017.555597189996,83.54128350000246,53440.14665232 2024-08-03,16:15:52.000,216,10974626,13085,0,1722701751,13017.56906981,83.54128350000246,53440.09774248 2024-08-03,16:15:53.000,216,10974628,13245,0,1722701752,13017.52191563999,83.54128350000246,53440.11171672001 2024-08-03,16:15:54.000,216,10974674,13205,0,1722701753,13017.515179329996,83.55538176000118,53440.07678112 2024-08-03,16:15:55.000,216,10974682,13285,0,1722701754,13017.494970399996,83.54833263000182,53440.08376824001 2024-08-03,16:15:56.000,216,10974660,13165,0,1722701755,13017.474761469995,83.5342343700031,53440.06280688001 2024-08-03,16:15:57.000,216,10974660,13365,0,1722701756,13017.46128884999,83.52013611000439,53440.090755360005 2024-08-03,16:15:58.000,216,10974667,13165,0,1722701757,13017.4276073,83.42849741999817,53440.07678112 2024-08-03,16:15:59.000,216,10974679,13125,0,1722701758,13017.434343609995,83.49193958999967,53440.09774248 2024-08-03,16:16:00.000,216,10974723,13445,0,1722701759,13017.42087098999,83.44964481000352,53440.090755360005 2024-08-03,16:16:01.000,216,10974694,13085,0,1722701760,13017.40066205999,83.4355465500048,53440.08376824001 2024-08-03,16:16:02.000,216,10974671,13165,0,1722701761,13017.38045312999,83.40030090000073,53440.07678112 2024-08-03,16:16:03.000,216,10974682,13125,0,1722701762,13017.36698051,83.38620264000201,53440.090755360005 2024-08-03,16:16:04.000,216,10974685,13485,0,1722701763,13017.272672169995,83.32980959999986,53440.08376824001 2024-08-03,16:16:05.000,216,10974667,13245,0,1722701764,13017.212045379994,83.28046569000435,53440.04883264 2024-08-03,16:16:06.000,216,10974678,13165,0,1722701765,13017.131209659994,83.25226916999964,53440.05581976 2024-08-03,16:16:07.000,216,10974634,13205,0,1722701766,13017.097528109989,83.24522004000028,53440.041845520005 2024-08-03,16:16:08.000,216,10974636,13325,0,1722701767,13017.050373939994,83.23112178000156,53440.069794 2024-08-03,16:16:09.000,216,10974686,13085,0,1722701768,13016.996483459989,83.18882699999813,53440.08376824001 2024-08-03,16:16:10.000,216,10974654,13325,0,1722701769,13016.976274529989,83.13948309000261,53439.992935680006 2024-08-03,16:16:11.000,216,10974626,13245,0,1722701770,13016.868493569993,83.1112865699979,53439.95800008 2024-08-03,16:16:12.000,216,10974633,13245,0,1722701771,13016.821339399998,83.08309005000046,53439.9300516 2024-08-03,16:16:13.000,216,10974679,13205,0,1722701772,13016.794394160002,83.06899179000175,53439.96498720001 2024-08-03,16:16:14.000,216,10974674,13245,0,1722701773,13016.706822129992,83.05489353000303,53439.9300516 2024-08-03,16:16:15.000,216,10974666,12965,0,1722701774,13016.679876889997,83.06194266000239,53439.89511600001 2024-08-03,16:16:16.000,216,10974703,13285,0,1722701775,13016.585568549992,83.03374613999767,53439.88114176 2024-08-03,16:16:17.000,216,10974669,13125,0,1722701776,13016.551887000001,83.0125987499996,53439.89511600001 2024-08-03,16:16:18.000,216,10974657,13285,0,1722701777,13016.518205449996,83.02669700999832,53439.83223192 2024-08-03,16:16:19.000,216,10974612,13045,0,1722701778,13016.477787589996,83.02669700999832,53439.79729632001 2024-08-03,16:16:20.000,216,10974669,13485,0,1722701779,13016.444106039991,83.00554962000024,53439.79729632001 2024-08-03,16:16:21.000,216,10974659,13085,0,1722701780,13016.376742939996,83.10423743999854,53439.81825768001 2024-08-03,16:16:22.000,216,10974658,13085,0,1722701781,13016.356534009996,83.09013917999982,53439.74838648001 2024-08-03,16:16:23.000,216,10974603,13205,0,1722701782,13016.30264352999,83.1112865699979,53439.73441224 2024-08-03,16:16:24.000,216,10974675,13285,0,1722701783,13016.28917091,83.11833570000454,53439.776334960006 2024-08-03,16:16:25.000,216,10974671,13325,0,1722701784,13016.22854412,83.1112865699979,53439.67851528001 2024-08-03,16:16:26.000,216,10974635,13085,0,1722701785,13016.16791733,83.08309005000046,53439.67851528001 2024-08-03,16:16:27.000,216,10974633,13285,0,1722701786,13016.154444709995,83.1112865699979,53439.66454104 2024-08-03,16:16:28.000,216,10974694,13165,0,1722701787,13016.114026849995,83.11833570000454,53439.657553920006 2024-08-03,16:16:29.000,216,10974692,13165,0,1722701788,13016.10729054,83.09013917999982,53439.6156312 2024-08-03,16:16:30.000,216,10974648,13245,0,1722701789,13016.10055422999,83.09013917999982,53439.657553920006 2024-08-03,16:16:31.000,216,10974677,12965,0,1722701790,13016.06013636999,83.06899179000175,53439.62261832 2024-08-03,16:16:32.000,216,10974703,13125,0,1722701791,13016.053400059995,83.0760409200011,53439.57370848 2024-08-03,16:16:33.000,216,10974687,13005,0,1722701792,13016.03992743999,83.04784440000367,53439.56672136 2024-08-03,16:16:34.000,216,10974688,13205,0,1722701793,13016.06013636999,83.04784440000367,53439.51082440001 2024-08-03,16:16:35.000,216,10974671,13285,0,1722701794,13016.053400059995,83.05489353000303,53439.54576 2024-08-03,16:16:36.000,216,10974668,13285,0,1722701795,13016.073608989995,83.05489353000303,53439.55973424001 2024-08-03,16:16:37.000,216,10974621,13085,0,1722701796,13016.10055422999,83.03374613999767,53439.538772880005 2024-08-03,16:16:38.000,216,10974699,13445,0,1722701797,13016.08034529999,83.06899179000175,53439.51082440001 2024-08-03,16:16:39.000,216,10974696,12885,0,1722701798,13016.093817919995,83.04079527000431,53439.48287592001 2024-08-03,16:16:40.000,216,10974634,13205,0,1722701799,13016.154444709995,83.1112865699979,53439.50383728 2024-08-03,16:16:41.000,216,10974638,13205,0,1722701800,13016.134235779995,83.14653222000197,53439.538772880005 2024-08-03,16:16:42.000,216,10974627,13005,0,1722701801,13016.194862569995,83.16767961000005,53439.4758888 2024-08-03,16:16:43.000,216,10974703,12885,0,1722701802,13016.20833519,83.17472873999941,53439.4758888 2024-08-03,16:16:44.000,216,10974658,13085,0,1722701803,13016.28917091,83.18177786999877,53439.468901680004 2024-08-03,16:16:45.000,216,10974661,13285,0,1722701804,13016.255489359995,83.16063048000069,53439.44794032 2024-08-03,16:16:46.000,216,10974635,13325,0,1722701805,13016.316116149996,83.16063048000069,53439.50383728 2024-08-03,16:16:47.000,216,10974627,12925,0,1722701806,13016.32958877,83.16767961000005,53439.45492744 2024-08-03,16:16:48.000,216,10974617,13205,0,1722701807,13016.383479249991,83.14653222000197,53439.54576 2024-08-03,16:16:49.000,216,10974658,13325,0,1722701808,13016.423897109991,83.13948309000261,53439.51781152 2024-08-03,16:16:50.000,216,10974642,13125,0,1722701809,13016.484523899991,83.13948309000261,53439.51781152 2024-08-03,16:16:51.000,216,10974659,13285,0,1722701810,13016.558623309997,83.16767961000005,53439.52479864 2024-08-03,16:16:52.000,216,10974646,12965,0,1722701811,13016.646195339992,83.18177786999877,53439.51781152 2024-08-03,16:16:53.000,216,10974629,13045,0,1722701812,13016.727031059992,83.23817091000092,53439.52479864 2024-08-03,16:16:54.000,216,10974669,12965,0,1722701813,13016.794394160002,83.23112178000156,53439.55973424001 2024-08-03,16:16:55.000,216,10974646,13165,0,1722701814,13016.848284639993,83.26636742999835,53439.538772880005 2024-08-03,16:16:56.000,216,10974598,13285,0,1722701815,13016.868493569993,83.31571134000114,53439.56672136 2024-08-03,16:16:57.000,216,10974622,13245,0,1722701816,13016.902175119998,83.35095698999794,53439.54576 2024-08-03,16:16:58.000,216,10974672,13285,0,1722701817,13016.942592979998,83.34390785999858,53439.608644080006 2024-08-03,16:16:59.000,216,10974654,13085,0,1722701818,13016.976274529989,83.38620264000201,53439.57370848 2024-08-03,16:17:00.000,216,10974622,13205,0,1722701819,13017.043637629999,83.37915351000265,53439.54576 2024-08-03,16:17:01.000,216,10974642,13365,0,1722701820,13017.090791799994,83.41439915999945,53439.60165696001 2024-08-03,16:17:02.000,216,10974608,13245,0,1722701821,13017.20530907,83.4355465500048,53439.55973424001 2024-08-03,16:17:03.000,216,10974669,13125,0,1722701822,13017.26593586,83.46374307000224,53439.59466984 2024-08-03,16:17:04.000,216,10974605,13365,0,1722701823,13017.36698051,83.5342343700031,53439.58069560001 2024-08-03,16:17:05.000,216,10974622,13165,0,1722701824,13017.414134679995,83.5342343700031,53439.636592560004 2024-08-03,16:17:06.000,216,10974617,13165,0,1722701825,13017.48149777999,83.5694800199999,53439.67152816 2024-08-03,16:17:07.000,216,10974630,12765,0,1722701826,13017.602751359991,83.5694800199999,53439.71345088 2024-08-03,16:17:08.000,216,10974635,13245,0,1722701827,13017.690323390001,83.63997132000077,53439.71345088 2024-08-03,16:17:09.000,216,10974639,13045,0,1722701828,13017.811576970002,83.63997132000077,53439.74139936 2024-08-03,16:17:10.000,216,10974638,13085,0,1722701829,13017.878940069997,83.63997132000077,53439.76236072 2024-08-03,16:17:11.000,216,10974641,13205,0,1722701830,13017.892412690002,83.63292219000141,53439.79729632001 2024-08-03,16:17:12.000,216,10974630,13045,0,1722701831,13017.959775789997,83.69636436000292,53439.79729632001 2024-08-03,16:17:13.000,216,10974662,13365,0,1722701832,13018.040611509998,83.717511750001,53439.88114176 2024-08-03,16:17:14.000,216,10974631,12925,0,1722701833,13018.054084130003,83.71046262000164,53439.89511600001 2024-08-03,16:17:15.000,216,10974598,13325,0,1722701834,13018.047347819993,83.64702045000013,53439.9300516 2024-08-03,16:17:16.000,216,10974625,13085,0,1722701835,13018.094501989988,83.66111870999885,53439.9300516 2024-08-03,16:17:17.000,216,10974620,12885,0,1722701836,13018.087765679993,83.59062740999798,53439.98594856001 2024-08-03,16:17:18.000,216,10974657,12925,0,1722701837,13018.175337709989,83.59062740999798,53440.041845520005 2024-08-03,16:17:19.000,216,10974631,12885,0,1722701838,13018.242700809998,83.56243089000054,53440.00690992 2024-08-03,16:17:20.000,216,10974621,13285,0,1722701839,13018.33700914999,83.56243089000054,53440.06280688001 2024-08-03,16:17:21.000,216,10974637,13125,0,1722701840,13018.370690699994,83.52013611000439,53440.04883264 2024-08-03,16:17:22.000,216,10974655,12965,0,1722701841,13018.431317489994,83.45669394000288,53440.16761368 2024-08-03,16:17:23.000,216,10974633,12925,0,1722701842,13018.46499904,83.4707922000016,53440.20254928001 2024-08-03,16:17:24.000,216,10974654,13125,0,1722701843,13018.512153209995,83.39325177000137,53440.19556216 2024-08-03,16:17:25.000,216,10974599,13045,0,1722701844,13018.613197859995,83.36505525000393,53440.244472 2024-08-03,16:17:26.000,216,10974615,13125,0,1722701845,13018.694033579995,83.35095698999794,53440.328317440006 2024-08-03,16:17:27.000,216,10974649,13245,0,1722701846,13018.734451439996,83.35800612000457,53440.34927880001 2024-08-03,16:17:28.000,216,10974650,12925,0,1722701847,13018.80855085,83.32980959999986,53440.3842144 2024-08-03,16:17:29.000,216,10974646,13245,0,1722701848,13018.848968710001,83.34390785999858,53440.39818864001 2024-08-03,16:17:30.000,216,10974638,13165,0,1722701849,13018.862441329991,83.35800612000457,53440.41915000001 2024-08-03,16:17:31.000,216,10974622,13205,0,1722701850,13018.869177640001,83.35800612000457,53440.475046960004 2024-08-03,16:17:32.000,216,10974596,13125,0,1722701851,13018.848968710001,83.35800612000457,53440.41216288 2024-08-03,16:17:33.000,216,10974619,13285,0,1722701852,13018.889386570001,83.35095698999794,53440.46805984001 2024-08-03,16:17:34.000,216,10974627,13125,0,1722701853,13018.909595500001,83.4214482899988,53440.50299544 2024-08-03,16:17:35.000,216,10974594,13285,0,1722701854,13018.896122879996,83.44259568000416,53440.51696968001 2024-08-03,16:17:36.000,216,10974634,13325,0,1722701855,13018.909595500001,83.54833263000182,53440.593828000005 2024-08-03,16:17:37.000,216,10974611,13365,0,1722701856,13018.875913949996,83.59767654000461,53440.6287636 2024-08-03,16:17:38.000,216,10974665,13405,0,1722701857,13018.916331809996,83.57652914999926,53440.60780224001 2024-08-03,16:17:39.000,216,10974594,13365,0,1722701858,13018.916331809996,83.59062740999798,53440.57985376 2024-08-03,16:17:40.000,216,10974597,13405,0,1722701859,13018.909595500001,83.63997132000077,53440.61478936001 2024-08-03,16:17:41.000,216,10974639,13125,0,1722701860,13018.936540739996,83.6681678399982,53440.65671208001 2024-08-03,16:17:42.000,216,10974615,13165,0,1722701861,13019.017376459997,83.6681678399982,53440.663699200006 2024-08-03,16:17:43.000,216,10974628,13125,0,1722701862,13019.003903839992,83.64702045000013,53440.6986348 2024-08-03,16:17:44.000,216,10974564,13165,0,1722701863,13019.057794319997,83.68931523000356,53440.75453176001 2024-08-03,16:17:45.000,216,10974603,13205,0,1722701864,13019.084739559992,83.6822661000042,53440.810428720004 2024-08-03,16:17:46.000,216,10974616,13085,0,1722701865,13019.111684800002,83.65406957999949,53440.74754464 2024-08-03,16:17:47.000,216,10974592,13285,0,1722701866,13019.111684800002,83.63292219000141,53440.71959616 2024-08-03,16:17:48.000,216,10974664,13245,0,1722701867,13019.138630039997,83.62587306000205,53440.74754464 2024-08-03,16:17:49.000,216,10974613,13285,0,1722701868,13019.192520520002,83.66111870999885,53440.74754464 2024-08-03,16:17:50.000,216,10974628,13165,0,1722701869,13019.300301479998,83.59767654000461,53440.82440296001 2024-08-03,16:17:51.000,216,10974603,13285,0,1722701870,13019.300301479998,83.58357827999862,53440.85933856 2024-08-03,16:17:52.000,216,10974637,13205,0,1722701871,13019.401346129998,83.5342343700031,53440.9082484 2024-08-03,16:17:53.000,216,10974665,13325,0,1722701872,13019.421555059998,83.48489046000032,53440.9082484 2024-08-03,16:17:54.000,216,10974606,13285,0,1722701873,13019.482181849999,83.46374307000224,53440.87331280001 2024-08-03,16:17:55.000,216,10974651,13285,0,1722701874,13019.529336019994,83.42849741999817,53440.880299920005 2024-08-03,16:17:56.000,216,10974604,13285,0,1722701875,13019.569753879994,83.35095698999794,53440.999080960006 2024-08-03,16:17:57.000,216,10974603,13245,0,1722701876,13019.59669911999,83.31571134000114,53440.98510672 2024-08-03,16:17:58.000,216,10974696,13165,0,1722701877,13019.589962809994,83.2240726500022,53440.99209384001 2024-08-03,16:17:59.000,216,10974613,13005,0,1722701878,13019.603435429999,83.16767961000005,53441.02004232001 2024-08-03,16:18:00.000,216,10974617,13205,0,1722701879,13019.63711697999,83.1112865699979,53441.02702944 2024-08-03,16:18:01.000,216,10974582,13285,0,1722701880,13019.610171739994,83.09013917999982,53441.04100368001 2024-08-03,16:18:02.000,216,10974632,13405,0,1722701881,13019.67753483999,82.98440223000216,53441.04100368001 2024-08-03,16:18:03.000,216,10974704,13205,0,1722701882,13019.67753483999,82.96325484000408,53441.0829264 2024-08-03,16:18:04.000,216,10974614,13005,0,1722701883,13019.68427115,82.92096006000065,53441.0829264 2024-08-03,16:18:05.000,216,10974599,13205,0,1722701884,13019.711216389995,82.89981267000258,53441.12484912 2024-08-03,16:18:06.000,216,10974619,13125,0,1722701885,13019.72468901,82.89276354000322,53441.11087488001 2024-08-03,16:18:07.000,216,10974572,13085,0,1722701886,13019.72468901,82.84341963000043,53441.11087488001 2024-08-03,16:18:08.000,216,10974686,13605,0,1722701887,13019.74489794,82.85046875999979,53441.166771840006 2024-08-03,16:18:09.000,216,10974653,13205,0,1722701888,13019.77857948999,82.78702658999828,53441.13882336001 2024-08-03,16:18:10.000,216,10974610,13285,0,1722701889,13019.812261039995,82.80817398000363,53441.18773320001 2024-08-03,16:18:11.000,216,10974604,13205,0,1722701890,13019.832469969995,82.80112485000427,53441.20170744 2024-08-03,16:18:12.000,216,10974608,12925,0,1722701891,13019.872887829995,82.73768268000276,53441.25061728 2024-08-03,16:18:13.000,216,10974679,13045,0,1722701892,13019.84594259,82.69538789999933,53441.23664304001 2024-08-03,16:18:14.000,216,10974617,13365,0,1722701893,13019.84594259,82.64604399000382,53441.27157864 2024-08-03,16:18:15.000,216,10974643,13205,0,1722701894,13019.90656938,82.58965095000167,53441.28555288001 2024-08-03,16:18:16.000,216,10974614,13005,0,1722701895,13019.92677831,82.58260182000231,53441.313501360004 2024-08-03,16:18:17.000,216,10974643,13125,0,1722701896,13019.94698724,82.50506139000208,53441.30651424001 2024-08-03,16:18:18.000,216,10974684,13125,0,1722701897,13019.953723549996,82.46276660999865,53441.32048848 2024-08-03,16:18:19.000,216,10974604,13285,0,1722701898,13019.94025092999,82.4204718300025,53441.264591520005 2024-08-03,16:18:20.000,216,10974634,12925,0,1722701899,13019.92677831,82.33588227000291,53441.32747560001 2024-08-03,16:18:21.000,216,10974632,13085,0,1722701900,13019.90656938,82.29358748999948,53441.383372560005 2024-08-03,16:18:22.000,216,10974639,13485,0,1722701901,13019.84594259,82.23014531999797,53441.29254 2024-08-03,16:18:23.000,216,10974674,13205,0,1722701902,13019.85941520999,82.14555575999839,53441.36939832 2024-08-03,16:18:24.000,216,10974649,13285,0,1722701903,13019.7853158,82.0750644600048,53441.32747560001 2024-08-03,16:18:25.000,216,10974629,13205,0,1722701904,13019.73816162999,81.98342576999858,53441.36939832 2024-08-03,16:18:26.000,216,10974638,12925,0,1722701905,13019.65732590999,81.94113099000242,53441.32048848 2024-08-03,16:18:27.000,216,10974617,13125,0,1722701906,13019.603435429999,81.8635905600022,53441.383372560005 2024-08-03,16:18:28.000,216,10974657,13165,0,1722701907,13019.61690804999,81.80719752000005,53441.36939832 2024-08-03,16:18:29.000,216,10974719,13085,0,1722701908,13019.563017569999,81.72260796000046,53441.35542408001 2024-08-03,16:18:30.000,216,10974629,13205,0,1722701909,13019.529336019994,81.67326404999767,53441.34843696 2024-08-03,16:18:31.000,216,10974623,13125,0,1722701910,13019.488918159994,81.65211665999959,53441.34144984 2024-08-03,16:18:32.000,216,10974689,13205,0,1722701911,13019.482181849999,81.59572362000472,53441.27856576001 2024-08-03,16:18:33.000,216,10974673,13245,0,1722701912,13019.455236609989,81.53933058000257,53441.32048848 2024-08-03,16:18:34.000,216,10974682,12965,0,1722701913,13019.435027679989,81.49703579999914,53441.264591520005 2024-08-03,16:18:35.000,216,10974680,13245,0,1722701914,13019.401346129998,81.49703579999914,53441.32747560001 2024-08-03,16:18:36.000,216,10974637,13005,0,1722701915,13019.381137199998,81.48998666999978,53441.29254 2024-08-03,16:18:37.000,216,10974641,13205,0,1722701916,13019.273356240003,81.47588841000106,53441.27856576001 2024-08-03,16:18:38.000,216,10974706,13165,0,1722701917,13019.212729450002,81.44769189000363,53441.32747560001 2024-08-03,16:18:39.000,216,10974611,13125,0,1722701918,13019.138630039997,81.49703579999914,53441.32048848 2024-08-03,16:18:40.000,216,10974687,13245,0,1722701919,13019.091475870002,81.48293754000042,53441.32048848 2024-08-03,16:18:41.000,216,10974672,13285,0,1722701920,13019.044321699992,81.48998666999978,53441.29254 2024-08-03,16:18:42.000,216,10974703,13285,0,1722701921,13018.970222290001,81.48998666999978,53441.264591520005 2024-08-03,16:18:43.000,216,10974721,13045,0,1722701922,13018.970222290001,81.5040849299985,53441.18773320001 2024-08-03,16:18:44.000,216,10974689,13325,0,1722701923,13018.936540739996,81.51113405999786,53441.29254 2024-08-03,16:18:45.000,216,10974684,13205,0,1722701924,13018.916331809996,81.53933058000257,53441.28555288001 2024-08-03,16:18:46.000,216,10974644,13045,0,1722701925,13018.882650259991,81.53933058000257,53441.25760440001 2024-08-03,16:18:47.000,216,10974623,13165,0,1722701926,13018.848968710001,81.53228145000321,53441.25760440001 2024-08-03,16:18:48.000,216,10974653,13365,0,1722701927,13018.795078229996,81.51113405999786,53441.17375896 2024-08-03,16:18:49.000,216,10974656,13165,0,1722701928,13018.801814539991,81.45474102000298,53441.20170744 2024-08-03,16:18:50.000,216,10974674,13445,0,1722701929,13018.76813299,81.44769189000363,53441.1527976 2024-08-03,16:18:51.000,216,10974579,12965,0,1722701930,13018.72771513,81.48998666999978,53441.19472032 2024-08-03,16:18:52.000,216,10974613,13285,0,1722701931,13018.7075062,81.44769189000363,53441.12484912 2024-08-03,16:18:53.000,216,10974678,13325,0,1722701932,13018.66708834,81.4335936300049,53441.18074608 2024-08-03,16:18:54.000,216,10974674,13205,0,1722701933,13018.66708834,81.41949536999891,53441.15978472001 2024-08-03,16:18:55.000,216,10974638,13045,0,1722701934,13018.64014309999,81.39129885000148,53441.1527976 2024-08-03,16:18:56.000,216,10974674,13325,0,1722701935,13018.66035202999,81.37720059000276,53441.19472032 2024-08-03,16:18:57.000,216,10974616,13285,0,1722701936,13018.633406789995,81.35605320000468,53441.18074608 2024-08-03,16:18:58.000,216,10974635,13365,0,1722701937,13018.694033579995,81.36310233000404,53441.19472032 2024-08-03,16:18:59.000,216,10974627,13205,0,1722701938,13018.694033579995,81.36310233000404,53441.19472032 2024-08-03,16:19:00.000,216,10974651,13245,0,1722701939,13018.673824649995,81.34900406999805,53441.166771840006 2024-08-03,16:19:01.000,216,10974696,13085,0,1722701940,13018.74118774999,81.32785667999997,53441.17375896 2024-08-03,16:19:02.000,216,10974614,13325,0,1722701941,13018.74792406,81.32080755000061,53441.18773320001 2024-08-03,16:19:03.000,216,10974660,13165,0,1722701942,13018.74792406,81.27851277000445,53441.13882336001 2024-08-03,16:19:04.000,216,10974619,13005,0,1722701943,13018.76139667999,81.26441450999846,53441.18074608 2024-08-03,16:19:05.000,216,10974630,12925,0,1722701944,13018.76813299,81.26441450999846,53441.166771840006 2024-08-03,16:19:06.000,216,10974656,13165,0,1722701945,13018.774869299996,81.2573653799991,53441.18074608 2024-08-03,16:19:07.000,216,10974631,13125,0,1722701946,13018.78834192,81.26441450999846,53441.17375896 2024-08-03,16:19:08.000,216,10974697,13285,0,1722701947,13018.842232399991,81.29966016000253,53441.166771840006 2024-08-03,16:19:09.000,216,10974640,13205,0,1722701948,13018.862441329991,81.28556190000381,53441.1527976 2024-08-03,16:19:10.000,216,10974636,13085,0,1722701949,13018.889386570001,81.2573653799991,53441.20869456001 2024-08-03,16:19:11.000,216,10974611,13165,0,1722701950,13018.976958599997,81.2221197300023,53441.25061728 2024-08-03,16:19:12.000,216,10974663,13325,0,1722701951,13019.037585389997,81.15162843000144,53441.20869456001 2024-08-03,16:19:13.000,216,10974625,13125,0,1722701952,13019.104948489992,81.08113713000057,53441.20869456001 2024-08-03,16:19:14.000,216,10974615,13285,0,1722701953,13019.165575279992,81.03179321999778,53441.24363016 2024-08-03,16:19:15.000,216,10974654,13205,0,1722701954,13019.138630039997,80.99654757000098,53441.17375896 2024-08-03,16:19:16.000,216,10974636,13045,0,1722701955,13019.199256829997,80.94015452999884,53441.215681680005 2024-08-03,16:19:17.000,216,10974609,13485,0,1722701956,13019.219465759998,80.90490888000204,53441.20869456001 2024-08-03,16:19:18.000,216,10974641,13085,0,1722701957,13019.239674689998,80.84851583999989,53441.19472032 2024-08-03,16:19:19.000,216,10974638,13165,0,1722701958,13019.246410999993,80.84146671000053,53441.2226688 2024-08-03,16:19:20.000,216,10974627,13205,0,1722701959,13019.307037789993,80.77802453999902,53441.24363016 2024-08-03,16:19:21.000,216,10974705,13125,0,1722701960,13019.293565169988,80.74982802000159,53441.215681680005 2024-08-03,16:19:22.000,216,10974634,13085,0,1722701961,13019.307037789993,80.7004841099988,53441.20170744 2024-08-03,16:19:23.000,216,10974644,13005,0,1722701962,13019.246410999993,80.73572976000287,53441.24363016 2024-08-03,16:19:24.000,216,10974637,13125,0,1722701963,13019.212729450002,80.72868063000351,53441.215681680005 2024-08-03,16:19:25.000,216,10974645,13125,0,1722701964,13019.152102660002,80.75687715000095,53441.20170744 2024-08-03,16:19:26.000,216,10974607,13285,0,1722701965,13019.091475870002,80.75687715000095,53441.18773320001 2024-08-03,16:19:27.000,216,10974623,13285,0,1722701966,13019.084739559992,80.77802453999902,53441.166771840006 2024-08-03,16:19:28.000,216,10974634,13365,0,1722701967,13019.024112769992,80.7639262800003,53441.12484912 2024-08-03,16:19:29.000,216,10974655,13045,0,1722701968,13018.983694909992,80.75687715000095,53441.15978472001 2024-08-03,16:19:30.000,216,10974657,13165,0,1722701969,13018.923068119992,80.71458237000479,53441.20170744 2024-08-03,16:19:31.000,216,10974621,13205,0,1722701970,13018.909595500001,80.71458237000479,53441.20869456001 2024-08-03,16:19:32.000,216,10974636,13205,0,1722701971,13018.855705019996,80.73572976000287,53441.2226688 2024-08-03,16:19:33.000,216,10974633,13405,0,1722701972,13018.78834192,80.7004841099988,53441.17375896 2024-08-03,16:19:34.000,216,10974661,13285,0,1722701973,13018.754660369996,80.70753323999816,53441.13882336001 2024-08-03,16:19:35.000,216,10974609,13485,0,1722701974,13018.70076988999,80.72163150000415,53441.18773320001 2024-08-03,16:19:36.000,216,10974637,13325,0,1722701975,13018.68729727,80.68638585000008,53441.10388776 2024-08-03,16:19:37.000,216,10974622,13285,0,1722701976,13018.62667048,80.67228759000136,53441.06895216001 2024-08-03,16:19:38.000,216,10974667,13445,0,1722701977,13018.552571069995,80.65114020000328,53441.0829264 2024-08-03,16:19:39.000,216,10974649,13205,0,1722701978,13018.52562583,80.67933672000072,53441.047990800005 2024-08-03,16:19:40.000,216,10974605,13245,0,1722701979,13018.45826272999,80.665238460002,53441.07593928 2024-08-03,16:19:41.000,216,10974622,13445,0,1722701980,13018.451526419994,80.6017962900005,53441.03401656 2024-08-03,16:19:42.000,216,10974650,13285,0,1722701981,13018.37742700999,80.6017962900005,53440.99209384001 2024-08-03,16:19:43.000,216,10974613,12925,0,1722701982,13018.370690699994,80.55950151000434,53440.94318400001 2024-08-03,16:19:44.000,216,10974649,13405,0,1722701983,13018.33700914999,80.5665506400037,53440.97113248001 2024-08-03,16:19:45.000,216,10974644,12965,0,1722701984,13018.323536529999,80.58064890000242,53440.978119600004 2024-08-03,16:19:46.000,216,10974640,13085,0,1722701985,13018.256173429989,80.62294367999857,53440.95715824 2024-08-03,16:19:47.000,216,10974626,13365,0,1722701986,13018.222491879998,80.58769803000177,53440.96414536 2024-08-03,16:19:48.000,216,10974612,13085,0,1722701987,13018.155128779988,80.62294367999857,53440.9082484 2024-08-03,16:19:49.000,216,10974626,13045,0,1722701988,13018.081029369998,80.57359977000306,53440.880299920005 2024-08-03,16:19:50.000,216,10974625,13085,0,1722701989,13018.060820439998,80.58064890000242,53440.90126128001 2024-08-03,16:19:51.000,216,10974607,13205,0,1722701990,13018.020402579998,80.5524523799977,53440.84536432 2024-08-03,16:19:52.000,216,10974635,13365,0,1722701991,13018.013666270002,80.53130498999963,53440.89427416 2024-08-03,16:19:53.000,216,10974603,12845,0,1722701992,13017.973248410002,80.53130498999963,53440.85235144001 2024-08-03,16:19:54.000,216,10974593,13085,0,1722701993,13018.006929959993,80.53130498999963,53440.79645448 2024-08-03,16:19:55.000,216,10974633,13245,0,1722701994,13018.020402579998,80.51720673000091,53440.880299920005 2024-08-03,16:19:56.000,216,10974623,13365,0,1722701995,13018.060820439998,80.5524523799977,53440.87331280001 2024-08-03,16:19:57.000,216,10974602,13085,0,1722701996,13018.006929959993,80.51015760000155,53440.88728704 2024-08-03,16:19:58.000,216,10974624,13165,0,1722701997,13018.027138889993,80.48196108000411,53440.82440296001 2024-08-03,16:19:59.000,216,10974630,13285,0,1722701998,13018.000193649998,80.46081368999876,53440.81741584 2024-08-03,16:20:00.000,216,10974610,13405,0,1722701999,13017.993457340002,80.42556804000196,53440.79645448 2024-08-03,16:20:01.000,216,10974631,13365,0,1722702000,13017.959775789997,80.42556804000196,53440.810428720004 2024-08-03,16:20:02.000,216,10974629,13365,0,1722702001,13017.959775789997,80.38327325999853,53440.78248024001 2024-08-03,16:20:03.000,216,10974630,13085,0,1722702002,13018.000193649998,80.37622412999917,53440.75453176001 2024-08-03,16:20:04.000,216,10974626,12885,0,1722702003,13017.986721029993,80.36212587000045,53440.712609040005 2024-08-03,16:20:05.000,216,10974642,13365,0,1722702004,13017.946303169992,80.3550767400011,53440.69164768 2024-08-03,16:20:06.000,216,10974646,13205,0,1722702005,13017.905885309992,80.32688022000366,53440.65671208001 2024-08-03,16:20:07.000,216,10974644,13285,0,1722702006,13017.892412690002,80.32688022000366,53440.663699200006 2024-08-03,16:20:08.000,216,10974619,13325,0,1722702007,13017.838522209997,80.32688022000366,53440.67068632 2024-08-03,16:20:09.000,216,10974637,13005,0,1722702008,13017.791368040002,80.29163456999959,53440.63575072001 2024-08-03,16:20:10.000,216,10974597,13325,0,1722702009,13017.717268629996,80.29163456999959,53440.62177648 2024-08-03,16:20:11.000,216,10974612,13445,0,1722702010,13017.744213869992,80.26343805000215,53440.62177648 2024-08-03,16:20:12.000,216,10974612,13125,0,1722702011,13017.656641839996,80.26343805000215,53440.6287636 2024-08-03,16:20:13.000,216,10974569,12925,0,1722702012,13017.622960289991,80.26343805000215,53440.593828000005 2024-08-03,16:20:14.000,216,10974637,13085,0,1722702013,13017.602751359991,80.25638892000279,53440.6287636 2024-08-03,16:20:15.000,216,10974602,13165,0,1722702014,13017.555597189996,80.22819239999808,53440.50299544 2024-08-03,16:20:16.000,216,10974676,13085,0,1722702015,13017.54212456999,80.26343805000215,53440.5588924 2024-08-03,16:20:17.000,216,10974623,13085,0,1722702016,13017.52191563999,80.26343805000215,53440.55190528 2024-08-03,16:20:18.000,216,10974697,13245,0,1722702017,13017.48149777999,80.26343805000215,53440.53094392 2024-08-03,16:20:19.000,216,10974624,13285,0,1722702018,13017.52865195,80.31278195999766,53440.50299544 2024-08-03,16:20:20.000,216,10974626,13165,0,1722702019,13017.46802516,80.3550767400011,53440.48902120001 2024-08-03,16:20:21.000,216,10974599,13205,0,1722702020,13017.494970399996,80.3198310900043,53440.48902120001 2024-08-03,16:20:22.000,216,10974641,13325,0,1722702021,13017.50170670999,80.29868369999895,53440.46107272 2024-08-03,16:20:23.000,216,10974598,13005,0,1722702022,13017.50844302,80.27753631000087,53440.41915000001 2024-08-03,16:20:24.000,216,10974595,13285,0,1722702023,13017.555597189996,80.33392935000302,53440.475046960004 2024-08-03,16:20:25.000,216,10974626,13285,0,1722702024,13017.54886088,80.31278195999766,53440.53094392 2024-08-03,16:20:26.000,216,10974608,13365,0,1722702025,13017.582542429991,80.27753631000087,53440.44709848001 2024-08-03,16:20:27.000,216,10974629,13445,0,1722702026,13017.575806119996,80.34097848000238,53440.46805984001 2024-08-03,16:20:28.000,216,10974698,13005,0,1722702027,13017.575806119996,80.39737152000453,53440.426137120005 2024-08-03,16:20:29.000,216,10974654,13085,0,1722702028,13017.555597189996,80.41146978000324,53440.4540856 2024-08-03,16:20:30.000,216,10974639,13205,0,1722702029,13017.54212456999,80.47491195000475,53440.44011136001 2024-08-03,16:20:31.000,216,10974651,13085,0,1722702030,13017.48823409,80.51720673000091,53440.426137120005 2024-08-03,16:20:32.000,216,10974599,13285,0,1722702031,13017.414134679995,80.55950151000434,53440.426137120005 2024-08-03,16:20:33.000,216,10974612,13365,0,1722702032,13017.36698051,80.58064890000242,53440.41216288 2024-08-03,16:20:34.000,216,10974677,13325,0,1722702033,13017.36698051,80.57359977000306,53440.3842144 2024-08-03,16:20:35.000,216,10974626,13165,0,1722702034,13017.333298959995,80.62999280999793,53440.426137120005 2024-08-03,16:20:36.000,216,10974648,13325,0,1722702035,13017.28614479,80.69343497999944,53440.39818864001 2024-08-03,16:20:37.000,216,10974602,13005,0,1722702036,13017.313090029995,80.67933672000072,53440.44709848001 2024-08-03,16:20:38.000,216,10974653,13445,0,1722702037,13017.333298959995,80.70753323999816,53440.46107272 2024-08-03,16:20:39.000,216,10974599,13085,0,1722702038,13017.29961740999,80.70753323999816,53440.39818864001 2024-08-03,16:20:40.000,216,10974593,13485,0,1722702039,13017.29961740999,80.70753323999816,53440.46805984001 2024-08-03,16:20:41.000,216,10974619,13245,0,1722702040,13017.252463239995,80.67933672000072,53440.44709848001 2024-08-03,16:20:42.000,216,10974658,13205,0,1722702041,13017.164891209999,80.65818933000264,53440.475046960004 2024-08-03,16:20:43.000,216,10974665,12925,0,1722702042,13017.124473349999,80.65818933000264,53440.46805984001 2024-08-03,16:20:44.000,216,10974595,13165,0,1722702043,13017.077319179989,80.67228759000136,53440.43312424 2024-08-03,16:20:45.000,216,10974594,13165,0,1722702044,13017.016692389989,80.67228759000136,53440.46107272 2024-08-03,16:20:46.000,216,10974607,13085,0,1722702045,13016.989747149993,80.68638585000008,53440.41216288 2024-08-03,16:20:47.000,216,10974614,13165,0,1722702046,13016.935856669988,80.70753323999816,53440.44011136001 2024-08-03,16:20:48.000,216,10974669,13245,0,1722702047,13016.868493569993,80.62999280999793,53440.39120152 2024-08-03,16:20:49.000,216,10974631,12685,0,1722702048,13016.807866779993,80.64409107000392,53440.37024016001 2024-08-03,16:20:50.000,216,10974663,13445,0,1722702049,13016.780921539998,80.5524523799977,53440.33530456 2024-08-03,16:20:51.000,216,10974645,13205,0,1722702050,13016.753976300002,80.54540324999834,53440.30036896001 2024-08-03,16:20:52.000,216,10974666,13085,0,1722702051,13016.753976300002,80.48196108000411,53440.27242048001 2024-08-03,16:20:53.000,216,10974632,13245,0,1722702052,13016.706822129992,80.46081368999876,53440.307356080004 2024-08-03,16:20:54.000,216,10974623,13285,0,1722702053,13016.706822129992,80.42556804000196,53440.23049776001 2024-08-03,16:20:55.000,216,10974648,13245,0,1722702054,13016.753976300002,80.38327325999853,53440.27242048001 2024-08-03,16:20:56.000,216,10974593,13285,0,1722702055,13016.706822129992,80.34802761000174,53440.258446240005 2024-08-03,16:20:57.000,216,10974604,13045,0,1722702056,13016.720294749997,80.33392935000302,53440.23049776001 2024-08-03,16:20:58.000,216,10974720,13245,0,1722702057,13016.706822129992,80.29163456999959,53440.27242048001 2024-08-03,16:20:59.000,216,10974629,13005,0,1722702058,13016.727031059992,80.24933979000343,53440.23049776001 2024-08-03,16:21:00.000,216,10974615,13245,0,1722702059,13016.733767370002,80.21409413999936,53440.20254928001 2024-08-03,16:21:01.000,216,10974680,13205,0,1722702060,13016.720294749997,80.20704501,53440.209536400005 2024-08-03,16:21:02.000,216,10974669,13285,0,1722702061,13016.666404269992,80.15065196999785,53440.258446240005 2024-08-03,16:21:03.000,216,10974684,13285,0,1722702062,13016.639459029997,80.13655370999913,53440.20254928001 2024-08-03,16:21:04.000,216,10974563,13165,0,1722702063,13016.646195339992,80.08016067000426,53440.23049776001 2024-08-03,16:21:05.000,216,10974638,13365,0,1722702064,13016.599041169997,80.0731115400049,53440.21652352 2024-08-03,16:21:06.000,216,10974646,13165,0,1722702065,13016.599041169997,80.06606240999827,53440.23049776001 2024-08-03,16:21:07.000,216,10974639,13445,0,1722702066,13016.619250099997,80.03081676000147,53440.21652352 2024-08-03,16:21:08.000,216,10974677,13245,0,1722702067,13016.639459029997,79.97442371999932,53440.209536400005 2024-08-03,16:21:09.000,216,10974642,13165,0,1722702068,13016.659667959997,79.99557111000468,53440.19556216 2024-08-03,16:21:10.000,216,10974613,13085,0,1722702069,13016.700085819997,80.00262024000403,53440.209536400005 2024-08-03,16:21:11.000,216,10974590,13325,0,1722702070,13016.706822129992,79.95327633000124,53440.18158792001 2024-08-03,16:21:12.000,216,10974634,13165,0,1722702071,13016.727031059992,79.90393241999845,53440.1746008 2024-08-03,16:21:13.000,216,10974663,13165,0,1722702072,13016.753976300002,79.84049025000422,53440.11171672001 2024-08-03,16:21:14.000,216,10974644,13205,0,1722702073,13016.807866779993,79.83344112000486,53440.11171672001 2024-08-03,16:21:15.000,216,10974645,13445,0,1722702074,13016.834812020003,79.78409721000207,53440.14665232 2024-08-03,16:21:16.000,216,10974618,13245,0,1722702075,13016.908911429993,79.748851559998,53440.160626560006 2024-08-03,16:21:17.000,216,10974591,13205,0,1722702076,13016.895438809988,79.762949820004,53440.15363944001 2024-08-03,16:21:18.000,216,10974660,13085,0,1722702077,13016.929120359993,79.762949820004,53440.16761368 2024-08-03,16:21:19.000,216,10974643,13005,0,1722702078,13016.942592979998,79.75590069000464,53440.15363944001 2024-08-03,16:21:20.000,216,10974637,13445,0,1722702079,13016.949329289993,79.74180242999864,53440.16761368 2024-08-03,16:21:21.000,216,10974666,12925,0,1722702080,13016.969538219993,79.69950765000249,53440.16761368 2024-08-03,16:21:22.000,216,10974698,13245,0,1722702081,13016.989747149993,79.67836026000441,53440.1746008 2024-08-03,16:21:23.000,216,10974663,13165,0,1722702082,13017.043637629999,79.65721286999906,53440.19556216 2024-08-03,16:21:24.000,216,10974612,13085,0,1722702083,13017.043637629999,79.59377070000482,53440.209536400005 2024-08-03,16:21:25.000,216,10974619,13325,0,1722702084,13017.090791799994,79.54442679000203,53440.22351064 2024-08-03,16:21:26.000,216,10974641,13325,0,1722702085,13017.111000729994,79.48098462000053,53440.23049776001 2024-08-03,16:21:27.000,216,10974636,13325,0,1722702086,13017.17836382999,79.45278810000309,53440.25145912001 2024-08-03,16:21:28.000,216,10974644,13125,0,1722702087,13017.20530907,79.38934593000158,53440.27242048001 2024-08-03,16:21:29.000,216,10974646,13125,0,1722702088,13017.28614479,79.31885463000071,53440.258446240005 2024-08-03,16:21:30.000,216,10974603,13285,0,1722702089,13017.32656265,79.22721594000177,53440.23748488 2024-08-03,16:21:31.000,216,10974615,13045,0,1722702090,13017.414134679995,79.14262638000218,53440.25145912001 2024-08-03,16:21:32.000,216,10974601,13085,0,1722702091,13017.48149777999,79.07213508000132,53440.27940760001 2024-08-03,16:21:33.000,216,10974629,13005,0,1722702092,13017.54886088,79.01574203999917,53440.23748488 2024-08-03,16:21:34.000,216,10974639,13045,0,1722702093,13017.60948767,78.9452507399983,53440.30036896001 2024-08-03,16:21:35.000,216,10974672,13405,0,1722702094,13017.6296966,78.89590683000279,53440.33530456 2024-08-03,16:21:36.000,216,10974635,13365,0,1722702095,13017.737477559996,78.86771030999807,53440.33530456 2024-08-03,16:21:37.000,216,10974628,13285,0,1722702096,13017.791368040002,78.84656292,53440.32133032001 2024-08-03,16:21:38.000,216,10974636,13005,0,1722702097,13017.818313279997,78.81836640000256,53440.32133032001 2024-08-03,16:21:39.000,216,10974641,13365,0,1722702098,13017.905885309992,78.79016987999785,53440.3143432 2024-08-03,16:21:40.000,216,10974632,13445,0,1722702099,13017.932830550002,78.76902248999977,53440.36325304 2024-08-03,16:21:41.000,216,10974647,13285,0,1722702100,13017.986721029993,78.72672771000362,53440.39120152 2024-08-03,16:21:42.000,216,10974607,13285,0,1722702101,13018.040611509998,78.6985311899989,53440.377227280005 2024-08-03,16:21:43.000,216,10974654,13045,0,1722702102,13018.114710919988,78.64213815000403,53440.39818864001 2024-08-03,16:21:44.000,216,10974614,13205,0,1722702103,13018.235964499989,78.64918728000339,53440.40517576 2024-08-03,16:21:45.000,216,10974668,12965,0,1722702104,13018.323536529999,78.58574511000188,53440.48203408 2024-08-03,16:21:46.000,216,10974643,13245,0,1722702105,13018.40437225,78.57869598000252,53440.53094392 2024-08-03,16:21:47.000,216,10974597,13205,0,1722702106,13018.48520797,78.55049945999781,53440.55190528 2024-08-03,16:21:48.000,216,10974630,13045,0,1722702107,13018.592988929995,78.5011555500023,53440.5588924 2024-08-03,16:21:49.000,216,10974613,13245,0,1722702108,13018.57951630999,78.49410642000294,53440.64972496 2024-08-03,16:21:50.000,216,10974635,13125,0,1722702109,13018.653615719995,78.43771338000079,53440.58684088001 2024-08-03,16:21:51.000,216,10974625,13325,0,1722702110,13018.74118774999,78.43771338000079,53440.65671208001 2024-08-03,16:21:52.000,216,10974663,13125,0,1722702111,13018.795078229996,78.41656599000271,53440.642737840004 2024-08-03,16:21:53.000,216,10974630,13205,0,1722702112,13018.916331809996,78.40246773000399,53440.67767344 2024-08-03,16:21:54.000,216,10974641,13245,0,1722702113,13018.970222290001,78.388369469998,53440.69164768 2024-08-03,16:21:55.000,216,10974651,13205,0,1722702114,13018.943277049992,78.37427120999928,53440.712609040005 2024-08-03,16:21:56.000,216,10974633,13245,0,1722702115,13018.976958599997,78.34607469000184,53440.71959616 2024-08-03,16:21:57.000,216,10974616,13205,0,1722702116,13019.003903839992,78.36722207999992,53440.67068632 2024-08-03,16:21:58.000,216,10974607,13085,0,1722702117,13019.003903839992,78.388369469998,53440.75453176001 2024-08-03,16:21:59.000,216,10974604,12965,0,1722702118,13018.997167529997,78.40246773000399,53440.73357040001 2024-08-03,16:22:00.000,216,10974632,13285,0,1722702119,13018.976958599997,78.43066425000143,53440.75453176001 2024-08-03,16:22:01.000,216,10974659,13325,0,1722702120,13018.990431220001,78.45886076999886,53440.77549312001 2024-08-03,16:22:02.000,216,10974654,13005,0,1722702121,13019.037585389997,78.48705729000358,53440.85235144001 2024-08-03,16:22:03.000,216,10974659,13165,0,1722702122,13019.037585389997,78.48705729000358,53440.87331280001 2024-08-03,16:22:04.000,216,10974600,13205,0,1722702123,13019.084739559992,78.55754859000444,53440.88728704 2024-08-03,16:22:05.000,216,10974630,13245,0,1722702124,13019.084739559992,78.57869598000252,53440.87331280001 2024-08-03,16:22:06.000,216,10974612,13285,0,1722702125,13019.131893730002,78.5998433700006,53440.91523552 2024-08-03,16:22:07.000,216,10974627,13165,0,1722702126,13019.212729450002,78.62099075999868,53440.94318400001 2024-08-03,16:22:08.000,216,10974607,13125,0,1722702127,13019.246410999993,78.64213815000403,53440.92222264001 2024-08-03,16:22:09.000,216,10974617,13125,0,1722702128,13019.293565169988,78.69148205999954,53440.95017112001 2024-08-03,16:22:10.000,216,10974632,13085,0,1722702129,13019.280092549998,78.67738380000083,53440.978119600004 2024-08-03,16:22:11.000,216,10974637,13325,0,1722702130,13019.280092549998,78.69148205999954,53440.96414536 2024-08-03,16:22:12.000,216,10974643,13205,0,1722702131,13019.313774099988,78.68443293000018,53440.99209384001 2024-08-03,16:22:13.000,216,10974598,13085,0,1722702132,13019.360928269998,78.67738380000083,53441.03401656 2024-08-03,16:22:14.000,216,10974629,13125,0,1722702133,13019.374400889988,78.72672771000362,53440.98510672 2024-08-03,16:22:15.000,216,10974650,13205,0,1722702134,13019.401346129998,78.74082597000233,53441.047990800005 2024-08-03,16:22:16.000,216,10974646,13285,0,1722702135,13019.401346129998,78.73377684000297,53441.02702944 2024-08-03,16:22:17.000,216,10974656,12965,0,1722702136,13019.401346129998,78.75492423000105,53441.096900640005 2024-08-03,16:22:18.000,216,10974597,13245,0,1722702137,13019.414818749989,78.8113172700032,53441.07593928 2024-08-03,16:22:19.000,216,10974625,13285,0,1722702138,13019.387873509993,78.83951379000064,53441.0829264 2024-08-03,16:22:20.000,216,10974638,13165,0,1722702139,13019.354191959988,78.89590683000279,53441.08991352001 2024-08-03,16:22:21.000,216,10974605,13285,0,1722702140,13019.307037789993,78.93820160999894,53441.11786200001 2024-08-03,16:22:22.000,216,10974621,13285,0,1722702141,13019.293565169988,78.96639813000365,53441.11087488001 2024-08-03,16:22:23.000,216,10974591,13165,0,1722702142,13019.307037789993,79.02279116999853,53441.0829264 2024-08-03,16:22:24.000,216,10974636,13045,0,1722702143,13019.340719339998,79.04393856000388,53441.11087488001 2024-08-03,16:22:25.000,216,10974627,13245,0,1722702144,13019.394609819989,79.05098769000324,53441.11786200001 2024-08-03,16:22:26.000,216,10974614,13245,0,1722702145,13019.475445539989,79.08623334000004,53441.145810480004 2024-08-03,16:22:27.000,216,10974670,13085,0,1722702146,13019.53607232999,79.08623334000004,53441.11786200001 2024-08-03,16:22:28.000,216,10974599,12925,0,1722702147,13019.549544949994,79.14262638000218,53441.15978472001 2024-08-03,16:22:29.000,216,10974636,13485,0,1722702148,13019.569753879994,79.1919702899977,53441.145810480004 2024-08-03,16:22:30.000,216,10974694,13325,0,1722702149,13019.630380669994,79.26246158999857,53441.145810480004 2024-08-03,16:22:31.000,216,10974676,13365,0,1722702150,13019.610171739994,79.27655985000456,53441.11786200001 2024-08-03,16:22:32.000,216,10974656,13205,0,1722702151,13019.670798529994,79.34000201999879,53441.22965592 2024-08-03,16:22:33.000,216,10974613,13285,0,1722702152,13019.691007459995,79.36114941000415,53441.23664304001 2024-08-03,16:22:34.000,216,10974673,13245,0,1722702153,13019.70448008,79.38934593000158,53441.25061728 2024-08-03,16:22:35.000,216,10974642,13245,0,1722702154,13019.71795269999,79.45278810000309,53441.264591520005 2024-08-03,16:22:36.000,216,10974640,13085,0,1722702155,13019.691007459995,79.45983723000245,53441.28555288001 2024-08-03,16:22:37.000,216,10974644,13085,0,1722702156,13019.71795269999,79.45983723000245,53441.334462720006 2024-08-03,16:22:38.000,216,10974630,12925,0,1722702157,13019.71795269999,79.47393549000117,53441.34843696 2024-08-03,16:22:39.000,216,10974664,13525,0,1722702158,13019.711216389995,79.48803374999989,53441.29254 2024-08-03,16:22:40.000,216,10974659,13325,0,1722702159,13019.72468901,79.48803374999989,53441.32048848 2024-08-03,16:22:41.000,216,10974623,13365,0,1722702160,13019.70448008,79.5162302700046,53441.36939832 2024-08-03,16:22:42.000,216,10974646,13245,0,1722702161,13019.751634249995,79.55852505000075,53441.383372560005 2024-08-03,16:22:43.000,216,10974611,13325,0,1722702162,13019.70448008,79.53737766000268,53441.44625664001 2024-08-03,16:22:44.000,216,10974640,13245,0,1722702163,13019.731425319995,79.57967243999883,53441.37638544001 2024-08-03,16:22:45.000,216,10974649,13445,0,1722702164,13019.68427115,79.6501637399997,53441.3973468 2024-08-03,16:22:46.000,216,10974644,12885,0,1722702165,13019.67753483999,79.70655678000185,53441.41132104 2024-08-03,16:22:47.000,216,10974679,13205,0,1722702166,13019.67753483999,79.72770416999992,53441.39035968 2024-08-03,16:22:48.000,216,10974572,13325,0,1722702167,13019.65732590999,79.79114634000143,53441.37638544001 2024-08-03,16:22:49.000,216,10974674,13285,0,1722702168,13019.670798529994,79.86868677000166,53441.432282400005 2024-08-03,16:22:50.000,216,10974659,13125,0,1722702169,13019.68427115,79.88983415999974,53441.432282400005 2024-08-03,16:22:51.000,216,10974645,13325,0,1722702170,13019.650589599994,79.92507981000381,53441.3973468 2024-08-03,16:22:52.000,216,10974679,13205,0,1722702171,13019.64385329,79.95327633000124,53441.46023088 2024-08-03,16:22:53.000,216,10974566,13005,0,1722702172,13019.64385329,79.96737458999996,53441.41132104 2024-08-03,16:22:54.000,216,10974647,13045,0,1722702173,13019.66406222,79.97442371999932,53441.467218 2024-08-03,16:22:55.000,216,10974617,13245,0,1722702174,13019.68427115,79.99557111000468,53441.502153600006 2024-08-03,16:22:56.000,216,10974651,13125,0,1722702175,13019.71795269999,80.05196414999955,53441.47420512001 2024-08-03,16:22:57.000,216,10974653,13165,0,1722702176,13019.79878841999,80.0731115400049,53441.551063440005 2024-08-03,16:22:58.000,216,10974590,13445,0,1722702177,13019.77857948999,80.11540632000106,53441.502153600006 2024-08-03,16:22:59.000,216,10974678,13125,0,1722702178,13019.812261039995,80.13655370999913,53441.551063440005 2024-08-03,16:23:00.000,216,10974657,13245,0,1722702179,13019.79878841999,80.12245545000042,53441.57202480001 2024-08-03,16:23:01.000,216,10974644,13485,0,1722702180,13019.79878841999,80.10130806000234,53441.55805056 2024-08-03,16:23:02.000,216,10974664,13205,0,1722702181,13019.83920627999,80.08016067000426,53441.62093464001 2024-08-03,16:23:03.000,216,10974617,13165,0,1722702182,13019.88636045,80.06606240999827,53441.62792176 2024-08-03,16:23:04.000,216,10974714,13165,0,1722702183,13019.87962413999,80.04491502000019,53441.57202480001 2024-08-03,16:23:05.000,216,10974638,13485,0,1722702184,13019.933514619996,79.98852197999804,53441.64189600001 2024-08-03,16:23:06.000,216,10974662,13245,0,1722702185,13020.021086649991,79.93917807000253,53441.61394752001 2024-08-03,16:23:07.000,216,10974660,13285,0,1722702186,13020.04803189,79.88278503000038,53441.648883120004 2024-08-03,16:23:08.000,216,10974603,13285,0,1722702187,13020.041295579991,79.84049025000422,53441.6069604 2024-08-03,16:23:09.000,216,10974708,13045,0,1722702188,13020.061504509991,79.79819547000079,53441.6069604 2024-08-03,16:23:10.000,216,10974666,13125,0,1722702189,13020.108658680001,79.78409721000207,53441.648883120004 2024-08-03,16:23:11.000,216,10974690,13125,0,1722702190,13020.101922369991,79.72770416999992,53441.69080584001 2024-08-03,16:23:12.000,216,10974676,13285,0,1722702191,13020.162549159992,79.72770416999992,53441.69080584001 2024-08-03,16:23:13.000,216,10974609,13165,0,1722702192,13020.196230709997,79.73475329999928,53441.73272856 2024-08-03,16:23:14.000,216,10974640,13245,0,1722702193,13020.209703330002,79.70655678000185,53441.71176720001 2024-08-03,16:23:15.000,216,10974653,13205,0,1722702194,13020.250121190002,79.67131112999778,53441.669844480006 2024-08-03,16:23:16.000,216,10974667,13245,0,1722702195,13020.290539050002,79.6501637399997,53441.73272856 2024-08-03,16:23:17.000,216,10974671,13285,0,1722702196,13020.371374770002,79.6149180900029,53441.7467028 2024-08-03,16:23:18.000,216,10974640,13005,0,1722702197,13020.458946799998,79.53737766000268,53441.76067704001 2024-08-03,16:23:19.000,216,10974637,13125,0,1722702198,13020.512837279988,79.48098462000053,53441.75368992 2024-08-03,16:23:20.000,216,10974669,13285,0,1722702199,13020.580200379998,79.43868984000437,53441.77465128 2024-08-03,16:23:21.000,216,10974620,13285,0,1722702200,13020.661036099998,79.3681985400035,53441.73272856 2024-08-03,16:23:22.000,216,10974688,13325,0,1722702201,13020.741871819999,79.304756370002,53441.79561264 2024-08-03,16:23:23.000,216,10974632,13285,0,1722702202,13020.802498609999,79.31885463000071,53441.79561264 2024-08-03,16:23:24.000,216,10974650,12965,0,1722702203,13020.87659801999,79.26246158999857,53441.83054824001 2024-08-03,16:23:25.000,216,10974629,13285,0,1722702204,13020.930488499995,79.21311768000305,53441.80259976 2024-08-03,16:23:26.000,216,10974659,13405,0,1722702205,13020.96417005,79.1919702899977,53441.82356112 2024-08-03,16:23:27.000,216,10974671,13325,0,1722702206,13020.92375219,79.16377377000026,53441.80958688001 2024-08-03,16:23:28.000,216,10974642,13485,0,1722702207,13020.910279569995,79.14262638000218,53441.80958688001 2024-08-03,16:23:29.000,216,10974680,13205,0,1722702208,13020.93722480999,79.10738072999811,53441.82356112 2024-08-03,16:23:30.000,216,10974656,13325,0,1722702209,13020.88333433,79.11442986000475,53441.78862552001 2024-08-03,16:23:31.000,216,10974634,13245,0,1722702210,13020.82270754,79.0932824699994,53441.80958688001 2024-08-03,16:23:32.000,216,10974677,13165,0,1722702211,13020.82270754,79.07213508000132,53441.87945808001 2024-08-03,16:23:33.000,216,10974671,13285,0,1722702212,13020.782289679999,79.00164378000045,53441.80259976 2024-08-03,16:23:34.000,216,10974677,13005,0,1722702213,13020.77555336999,78.9593490000043,53441.80259976 2024-08-03,16:23:35.000,216,10974654,13085,0,1722702214,13020.714926579989,78.9452507399983,53441.78862552001 2024-08-03,16:23:36.000,216,10974675,13005,0,1722702215,13020.768817059994,78.93820160999894,53441.77465128 2024-08-03,16:23:37.000,216,10974686,13365,0,1722702216,13020.735135509989,78.93115247999958,53441.78163840001 2024-08-03,16:23:38.000,216,10974634,13085,0,1722702217,13020.661036099998,78.9100050900015,53441.75368992 2024-08-03,16:23:39.000,216,10974696,13445,0,1722702218,13020.661036099998,78.90295596000215,53441.75368992 2024-08-03,16:23:40.000,216,10974654,13285,0,1722702219,13020.607145619993,78.92410335000022,53441.77465128 2024-08-03,16:23:41.000,216,10974708,13285,0,1722702220,13020.593672999988,78.93820160999894,53441.69779296 2024-08-03,16:23:42.000,216,10974701,13405,0,1722702221,13020.526309899993,78.90295596000215,53441.7467028 2024-08-03,16:23:43.000,216,10974663,13285,0,1722702222,13020.465683109993,78.91705422000086,53441.72574144 2024-08-03,16:23:44.000,216,10974621,13205,0,1722702223,13020.398320009997,78.88885770000343,53441.72574144 2024-08-03,16:23:45.000,216,10974639,13165,0,1722702224,13020.364638459992,78.84656292,53441.71176720001 2024-08-03,16:23:46.000,216,10974644,13525,0,1722702225,13020.310747980002,78.82541553000192,53441.69779296 2024-08-03,16:23:47.000,216,10974663,13285,0,1722702226,13020.324220599992,78.84656292,53441.6768316 2024-08-03,16:23:48.000,216,10974656,13565,0,1722702227,13020.277066429997,78.79016987999785,53441.62792176 2024-08-03,16:23:49.000,216,10974645,13125,0,1722702228,13020.243384879992,78.81836640000256,53441.63490888 2024-08-03,16:23:50.000,216,10974708,13245,0,1722702229,13020.223175949992,78.79721901000448,53441.61394752001 2024-08-03,16:23:51.000,216,10974623,13365,0,1722702230,13020.250121190002,78.79721901000448,53441.599973280005 2024-08-03,16:23:52.000,216,10974718,13125,0,1722702231,13020.216439639997,78.82541553000192,53441.57901192 2024-08-03,16:23:53.000,216,10974628,13205,0,1722702232,13020.182758089992,78.83951379000064,53441.599973280005 2024-08-03,16:23:54.000,216,10974636,13525,0,1722702233,13020.149076540001,78.86771030999807,53441.59298616001 2024-08-03,16:23:55.000,216,10974705,13125,0,1722702234,13020.108658680001,78.86066117999871,53441.56503768 2024-08-03,16:23:56.000,216,10974693,13285,0,1722702235,13020.068240820001,78.84656292,53441.58599904 2024-08-03,16:23:57.000,216,10974652,12925,0,1722702236,13019.94698724,78.83951379000064,53441.55805056 2024-08-03,16:23:58.000,216,10974650,13245,0,1722702237,13019.88636045,78.81836640000256,53441.52311496001 2024-08-03,16:23:59.000,216,10974659,13285,0,1722702238,13019.852678899995,78.86771030999807,53441.50914072 2024-08-03,16:24:00.000,216,10974647,13245,0,1722702239,13019.81899734999,78.84656292,53441.467218 2024-08-03,16:24:01.000,216,10974675,13045,0,1722702240,13019.80552473,78.81836640000256,53441.48817936 2024-08-03,16:24:02.000,216,10974670,13205,0,1722702241,13019.771843179995,78.83951379000064,53441.45324376001 2024-08-03,16:24:03.000,216,10974678,13445,0,1722702242,13019.771843179995,78.79721901000448,53441.41132104 2024-08-03,16:24:04.000,216,10974677,13205,0,1722702243,13019.76510687,78.76197336000041,53441.45324376001 2024-08-03,16:24:05.000,216,10974651,13005,0,1722702244,13019.79878841999,78.79721901000448,53441.45324376001 2024-08-03,16:24:06.000,216,10974661,13405,0,1722702245,13019.7853158,78.79721901000448,53441.44625664001 2024-08-03,16:24:07.000,216,10974637,13325,0,1722702246,13019.76510687,78.83951379000064,53441.44625664001 2024-08-03,16:24:08.000,216,10974658,13325,0,1722702247,13019.77857948999,78.83246466000128,53441.36939832 2024-08-03,16:24:09.000,216,10974643,13445,0,1722702248,13019.80552473,78.85361204999936,53441.383372560005 2024-08-03,16:24:10.000,216,10974701,13245,0,1722702249,13019.83920627999,78.88180857000407,53441.41132104 2024-08-03,16:24:11.000,216,10974676,13085,0,1722702250,13019.832469969995,78.88180857000407,53441.39035968 2024-08-03,16:24:12.000,216,10974621,13245,0,1722702251,13019.86615152,78.89590683000279,53441.37638544001 2024-08-03,16:24:13.000,216,10974633,12925,0,1722702252,13019.933514619996,78.88885770000343,53441.29952712 2024-08-03,16:24:14.000,216,10974641,13245,0,1722702253,13019.9874051,78.90295596000215,53441.32747560001 2024-08-03,16:24:15.000,216,10974634,13205,0,1722702254,13020.04803189,78.93820160999894,53441.36939832 2024-08-03,16:24:16.000,216,10974657,13125,0,1722702255,13020.101922369991,78.98754552000173,53441.383372560005 2024-08-03,16:24:17.000,216,10974650,13325,0,1722702256,13020.189494400001,79.03688943000452,53441.34144984 2024-08-03,16:24:18.000,216,10974694,13365,0,1722702257,13020.304011669992,79.04393856000388,53441.34843696 2024-08-03,16:24:19.000,216,10974675,13005,0,1722702258,13020.371374770002,79.10738072999811,53441.3624112 2024-08-03,16:24:20.000,216,10974647,13325,0,1722702259,13020.465683109993,79.14262638000218,53441.35542408001 2024-08-03,16:24:21.000,216,10974706,13005,0,1722702260,13020.586936689993,79.19901942000433,53441.43926952 2024-08-03,16:24:22.000,216,10974698,13325,0,1722702261,13020.661036099998,79.2554124599992,53441.39035968 2024-08-03,16:24:23.000,216,10974607,12965,0,1722702262,13020.661036099998,79.29065811000328,53441.35542408001 2024-08-03,16:24:24.000,216,10974663,13285,0,1722702263,13020.782289679999,79.34000201999879,53441.34843696 2024-08-03,16:24:25.000,216,10974656,13325,0,1722702264,13020.90354326,79.37524767000286,53441.43926952 2024-08-03,16:24:26.000,216,10974669,13165,0,1722702265,13020.96417005,79.43164070999774,53441.3973468 2024-08-03,16:24:27.000,216,10974651,13285,0,1722702266,13021.04500577,79.49508287999925,53441.467218 2024-08-03,16:24:28.000,216,10974681,13205,0,1722702267,13021.092159939995,79.46688636000181,53441.51612784 2024-08-03,16:24:29.000,216,10974679,13125,0,1722702268,13021.18646828,79.48098462000053,53441.50914072 2024-08-03,16:24:30.000,216,10974690,13245,0,1722702269,13021.213413519996,79.52327940000396,53441.52311496001 2024-08-03,16:24:31.000,216,10974696,13365,0,1722702270,13021.287512930001,79.5514759200014,53441.551063440005 2024-08-03,16:24:32.000,216,10974611,13085,0,1722702271,13021.375084959996,79.57967243999883,53441.51612784 2024-08-03,16:24:33.000,216,10974596,13205,0,1722702272,13021.435711749997,79.58672156999819,53441.57202480001 2024-08-03,16:24:34.000,216,10974637,13165,0,1722702273,13021.496338539997,79.6149180900029,53441.58599904 2024-08-03,16:24:35.000,216,10974675,13405,0,1722702274,13021.570437950002,79.6501637399997,53441.61394752001 2024-08-03,16:24:36.000,216,10974649,13285,0,1722702275,13021.658009979998,79.67131112999778,53441.62792176 2024-08-03,16:24:37.000,216,10974661,13245,0,1722702276,13021.725373079993,79.7136059100012,53441.62792176 2024-08-03,16:24:38.000,216,10974620,13125,0,1722702277,13021.772527249988,79.75590069000464,53441.72574144 2024-08-03,16:24:39.000,216,10974639,13165,0,1722702278,13021.853362969989,79.80524460000015,53441.69779296 2024-08-03,16:24:40.000,216,10974643,12925,0,1722702279,13021.880308209998,79.79819547000079,53441.6768316 2024-08-03,16:24:41.000,216,10974647,13285,0,1722702280,13021.934198689989,79.79114634000143,53441.73272856 2024-08-03,16:24:42.000,216,10974646,13085,0,1722702281,13021.981352859999,79.79819547000079,53441.70478008 2024-08-03,16:24:43.000,216,10974674,13245,0,1722702282,13021.97461654999,79.80524460000015,53441.767664160005 2024-08-03,16:24:44.000,216,10974671,13045,0,1722702283,13022.008298099994,79.78409721000207,53441.6768316 2024-08-03,16:24:45.000,216,10974674,13365,0,1722702284,13022.001561789999,79.78409721000207,53441.76067704001 2024-08-03,16:24:46.000,216,10974676,13205,0,1722702285,13022.05545226999,79.78409721000207,53441.72574144 2024-08-03,16:24:47.000,216,10974651,13205,0,1722702286,13022.028507029994,79.748851559998,53441.76067704001 2024-08-03,16:24:48.000,216,10974632,13245,0,1722702287,13022.07566119999,79.70655678000185,53441.73971568001 2024-08-03,16:24:49.000,216,10974620,13285,0,1722702288,13022.048715959994,79.68540939000377,53441.79561264 2024-08-03,16:24:50.000,216,10974685,13365,0,1722702289,13022.01503440999,79.6501637399997,53441.78163840001 2024-08-03,16:24:51.000,216,10974673,13285,0,1722702290,13022.001561789999,79.59377070000482,53441.837535360006 2024-08-03,16:24:52.000,216,10974681,13605,0,1722702291,13021.981352859999,79.56557418000011,53441.87945808001 2024-08-03,16:24:53.000,216,10974650,13205,0,1722702292,13021.954407619989,79.53032853000332,53441.83054824001 2024-08-03,16:24:54.000,216,10974674,13445,0,1722702293,13021.967880239994,79.49508287999925,53441.8515096 2024-08-03,16:24:55.000,216,10974626,13605,0,1722702294,13021.967880239994,79.42459157999838,53441.89343232 2024-08-03,16:24:56.000,216,10974665,13285,0,1722702295,13021.97461654999,79.44573897000373,53441.89343232 2024-08-03,16:24:57.000,216,10974667,13525,0,1722702296,13021.954407619989,79.41754244999902,53441.90041944 2024-08-03,16:24:58.000,216,10974618,13325,0,1722702297,13021.97461654999,79.34705114999815,53441.87945808001 2024-08-03,16:24:59.000,216,10974657,13485,0,1722702298,13021.967880239994,79.32590376000007,53441.87247096 2024-08-03,16:25:00.000,216,10974680,13085,0,1722702299,13021.967880239994,79.29770724000264,53441.935355040005 2024-08-03,16:25:01.000,216,10974665,13285,0,1722702300,13021.927462379994,79.21311768000305,53441.90041944 2024-08-03,16:25:02.000,216,10974630,13285,0,1722702301,13021.940934999999,79.18492115999834,53441.99823912001 2024-08-03,16:25:03.000,216,10974661,13205,0,1722702302,13021.907253449994,79.1214789900041,53441.95631640001 2024-08-03,16:25:04.000,216,10974684,13205,0,1722702303,13021.839890349998,79.10033159999875,53441.96330352 2024-08-03,16:25:05.000,216,10974640,13245,0,1722702304,13021.839890349998,79.07918421000068,53442.03317472 2024-08-03,16:25:06.000,216,10974605,13005,0,1722702305,13021.738845699998,79.02984029999789,53441.991252 2024-08-03,16:25:07.000,216,10974657,13365,0,1722702306,13021.725373079993,79.03688943000452,53442.01221336 2024-08-03,16:25:08.000,216,10974666,13085,0,1722702307,13021.617592119997,79.00164378000045,53441.99823912001 2024-08-03,16:25:09.000,216,10974583,13565,0,1722702308,13021.590646880002,78.99459465000109,53441.984264880004 2024-08-03,16:25:10.000,216,10974629,13485,0,1722702309,13021.610855810002,78.97344726000301,53441.94932928001 2024-08-03,16:25:11.000,216,10974640,13205,0,1722702310,13021.597383189997,78.91705422000086,53441.99823912001 2024-08-03,16:25:12.000,216,10974645,13325,0,1722702311,13021.610855810002,78.88180857000407,53441.99823912001 2024-08-03,16:25:13.000,216,10974664,13165,0,1722702312,13021.610855810002,78.87475944000471,53441.97029064 2024-08-03,16:25:14.000,216,10974635,13285,0,1722702313,13021.597383189997,78.79016987999785,53441.95631640001 2024-08-03,16:25:15.000,216,10974628,13285,0,1722702314,13021.610855810002,78.78312074999849,53441.991252 2024-08-03,16:25:16.000,216,10974662,13245,0,1722702315,13021.577174259997,78.74787510000169,53441.99823912001 2024-08-03,16:25:17.000,216,10974647,13245,0,1722702316,13021.583910569992,78.70558031999826,53441.991252 2024-08-03,16:25:18.000,216,10974645,13405,0,1722702317,13021.570437950002,78.67738380000083,53442.005226240006 2024-08-03,16:25:19.000,216,10974599,13005,0,1722702318,13021.678218909998,78.63508902000467,53442.04016184 2024-08-03,16:25:20.000,216,10974655,13285,0,1722702319,13021.711900460003,78.55754859000444,53442.03317472 2024-08-03,16:25:21.000,216,10974633,13165,0,1722702320,13021.725373079993,78.52230294000037,53441.97727776001 2024-08-03,16:25:22.000,216,10974635,13085,0,1722702321,13021.738845699998,78.4518116399995,53441.991252 2024-08-03,16:25:23.000,216,10974641,13165,0,1722702322,13021.725373079993,78.39541860000463,53441.96330352 2024-08-03,16:25:24.000,216,10974662,13205,0,1722702323,13021.745582009993,78.36722207999992,53441.94234216 2024-08-03,16:25:25.000,216,10974641,13405,0,1722702324,13021.792736179988,78.29673077999905,53441.97029064 2024-08-03,16:25:26.000,216,10974634,13245,0,1722702325,13021.772527249988,78.26148513000226,53441.97029064 2024-08-03,16:25:27.000,216,10974659,13285,0,1722702326,13021.752318319988,78.22623947999818,53441.94932928001 2024-08-03,16:25:28.000,216,10974630,13085,0,1722702327,13021.759054629998,78.24738687000354,53441.95631640001 2024-08-03,16:25:29.000,216,10974617,13285,0,1722702328,13021.745582009993,78.14869904999796,53441.92836792001 2024-08-03,16:25:30.000,216,10974630,12965,0,1722702329,13021.738845699998,78.1064042700018,53441.94234216 2024-08-03,16:25:31.000,216,10974631,13325,0,1722702330,13021.738845699998,78.07115861999773,53441.90041944 2024-08-03,16:25:32.000,216,10974587,13085,0,1722702331,13021.705164149993,78.05706035999901,53441.92836792001 2024-08-03,16:25:33.000,216,10974644,13285,0,1722702332,13021.698427839998,78.00066732000414,53441.96330352 2024-08-03,16:25:34.000,216,10974635,13205,0,1722702333,13021.664746289993,78.0077164500035,53441.89343232 2024-08-03,16:25:35.000,216,10974655,13205,0,1722702334,13021.637801049998,77.97951992999879,53441.89343232 2024-08-03,16:25:36.000,216,10974612,13325,0,1722702335,13021.631064740002,77.95837254000071,53441.89343232 2024-08-03,16:25:37.000,216,10974614,13245,0,1722702336,13021.597383189997,77.95837254000071,53441.87945808001 2024-08-03,16:25:38.000,216,10974652,13085,0,1722702337,13021.523283779992,77.95837254000071,53441.86548384 2024-08-03,16:25:39.000,216,10974654,12925,0,1722702338,13021.482865919992,77.93722515000263,53441.85849672001 2024-08-03,16:25:40.000,216,10974625,13445,0,1722702339,13021.402030199992,77.95132341000135,53441.84452248 2024-08-03,16:25:41.000,216,10974578,13125,0,1722702340,13021.348139720001,77.93722515000263,53441.79561264 2024-08-03,16:25:42.000,216,10974609,13205,0,1722702341,13021.321194479991,77.96542167000007,53441.76067704001 2024-08-03,16:25:43.000,216,10974621,13285,0,1722702342,13021.24709507,77.99361819000478,53441.7467028 2024-08-03,16:25:44.000,216,10974594,13165,0,1722702343,13021.253831379996,77.98656905999815,53441.75368992 2024-08-03,16:25:45.000,216,10974640,13125,0,1722702344,13021.300985549991,78.03591297000094,53441.75368992 2024-08-03,16:25:46.000,216,10974639,13045,0,1722702345,13021.294249239996,78.06410948999837,53441.7467028 2024-08-03,16:25:47.000,216,10974620,13365,0,1722702346,13021.280776619991,78.05001122999965,53441.718754320005 2024-08-03,16:25:48.000,216,10974646,13245,0,1722702347,13021.253831379996,78.0429621000003,53441.73272856 2024-08-03,16:25:49.000,216,10974565,13085,0,1722702348,13021.253831379996,78.05706035999901,53441.72574144 2024-08-03,16:25:50.000,216,10974611,13205,0,1722702349,13021.240358759991,78.08525688000373,53441.648883120004 2024-08-03,16:25:51.000,216,10974609,13245,0,1722702350,13021.267304,78.14869904999796,53441.71176720001 2024-08-03,16:25:52.000,216,10974633,12765,0,1722702351,13021.253831379996,78.18394470000203,53441.6768316 2024-08-03,16:25:53.000,216,10974598,13325,0,1722702352,13021.267304,78.17689557000267,53441.669844480006 2024-08-03,16:25:54.000,216,10974631,12965,0,1722702353,13021.233622449996,78.17689557000267,53441.6768316 2024-08-03,16:25:55.000,216,10974632,13325,0,1722702354,13021.24709507,78.21919034999883,53441.63490888 2024-08-03,16:25:56.000,216,10974620,13085,0,1722702355,13021.193204589996,78.23328861000482,53441.599973280005 2024-08-03,16:25:57.000,216,10974623,13085,0,1722702356,13021.14605042,78.26148513000226,53441.6069604 2024-08-03,16:25:58.000,216,10974652,13325,0,1722702357,13021.15952303999,78.28263252000033,53441.6069604 2024-08-03,16:25:59.000,216,10974646,13365,0,1722702358,13021.18646828,78.29673077999905,53441.63490888 2024-08-03,16:26:00.000,216,10974617,13125,0,1722702359,13021.152786729996,78.26853426000162,53441.56503768 2024-08-03,16:26:01.000,216,10974630,13285,0,1722702360,13021.18646828,78.23328861000482,53441.57202480001 2024-08-03,16:26:02.000,216,10974617,13205,0,1722702361,13021.193204589996,78.24738687000354,53441.62093464001 2024-08-03,16:26:03.000,216,10974636,13285,0,1722702362,13021.193204589996,78.22623947999818,53441.66285736001 2024-08-03,16:26:04.000,216,10974643,12925,0,1722702363,13021.19994089999,78.24033774000418,53441.59298616001 2024-08-03,16:26:05.000,216,10974653,13365,0,1722702364,13021.19994089999,78.19804296000075,53441.551063440005 2024-08-03,16:26:06.000,216,10974589,13285,0,1722702365,13021.20667721,78.21919034999883,53441.58599904 2024-08-03,16:26:07.000,216,10974563,13165,0,1722702366,13021.233622449996,78.21214121999947,53441.599973280005 2024-08-03,16:26:08.000,216,10974633,13285,0,1722702367,13021.233622449996,78.21919034999883,53441.61394752001 2024-08-03,16:26:09.000,216,10974618,13085,0,1722702368,13021.274040309996,78.19099383000139,53441.57901192 2024-08-03,16:26:10.000,216,10974629,13325,0,1722702369,13021.307721860001,78.26148513000226,53441.57901192 2024-08-03,16:26:11.000,216,10974557,13125,0,1722702370,13021.361612339992,78.24033774000418,53441.53010208 2024-08-03,16:26:12.000,216,10974668,13085,0,1722702371,13021.415502819997,78.29673077999905,53441.57202480001 2024-08-03,16:26:13.000,216,10974657,13325,0,1722702372,13021.462656989992,78.33197643000312,53441.56503768 2024-08-03,16:26:14.000,216,10974591,13285,0,1722702373,13021.536756399997,78.37427120999928,53441.52311496001 2024-08-03,16:26:15.000,216,10974625,13285,0,1722702374,13021.556965329997,78.47295903000486,53441.502153600006 2024-08-03,16:26:16.000,216,10974625,12965,0,1722702375,13021.610855810002,78.49410642000294,53441.481192240004 2024-08-03,16:26:17.000,216,10974641,13205,0,1722702376,13021.664746289993,78.54345032999845,53441.48817936 2024-08-03,16:26:18.000,216,10974687,13165,0,1722702377,13021.671482600002,78.5645977200038,53441.53010208 2024-08-03,16:26:19.000,216,10974627,12925,0,1722702378,13021.732109389988,78.5998433700006,53441.551063440005 2024-08-03,16:26:20.000,216,10974626,13365,0,1722702379,13021.826417729993,78.64918728000339,53441.59298616001 2024-08-03,16:26:21.000,216,10974592,13165,0,1722702380,13021.900517139999,78.6985311899989,53441.58599904 2024-08-03,16:26:22.000,216,10974630,13365,0,1722702381,13021.97461654999,78.75492423000105,53441.56503768 2024-08-03,16:26:23.000,216,10974676,12885,0,1722702382,13022.04197965,78.81836640000256,53441.62792176 2024-08-03,16:26:24.000,216,10974629,13125,0,1722702383,13022.03524333999,78.87475944000471,53441.6069604 2024-08-03,16:26:25.000,216,10974637,13285,0,1722702384,13022.169969539995,78.96639813000365,53441.68381872 2024-08-03,16:26:26.000,216,10974614,13245,0,1722702385,13022.30469574,79.02984029999789,53441.73971568001 2024-08-03,16:26:27.000,216,10974644,13605,0,1722702386,13022.37879514999,79.06508595000196,53441.718754320005 2024-08-03,16:26:28.000,216,10974717,13365,0,1722702387,13022.526993970001,79.12852812000347,53441.73272856 2024-08-03,16:26:29.000,216,10974656,13325,0,1722702388,13022.614565999997,79.18492115999834,53441.718754320005 2024-08-03,16:26:30.000,216,10974620,13485,0,1722702389,13022.695401719997,79.24131420000049,53441.837535360006 2024-08-03,16:26:31.000,216,10974628,13245,0,1722702390,13022.789710060002,79.27655985000456,53441.80259976 2024-08-03,16:26:32.000,216,10974626,13205,0,1722702391,13022.870545780002,79.37524767000286,53441.80958688001 2024-08-03,16:26:33.000,216,10974654,13285,0,1722702392,13022.944645189993,79.38229680000222,53441.89343232 2024-08-03,16:26:34.000,216,10974581,13205,0,1722702393,13023.045689839993,79.43868984000437,53441.89343232 2024-08-03,16:26:35.000,216,10974607,13405,0,1722702394,13023.173679729989,79.46688636000181,53441.89343232 2024-08-03,16:26:36.000,216,10974619,13125,0,1722702395,13023.25451544999,79.48803374999989,53441.94234216 2024-08-03,16:26:37.000,216,10974586,13165,0,1722702396,13023.40271427,79.53032853000332,53442.01221336 2024-08-03,16:26:38.000,216,10974656,13285,0,1722702397,13023.510495229995,79.5021320099986,53442.04714896001 2024-08-03,16:26:39.000,216,10974630,13445,0,1722702398,13023.611539879996,79.49508287999925,53442.08907168 2024-08-03,16:26:40.000,216,10974604,13365,0,1722702399,13023.6250125,79.48803374999989,53442.08907168 2024-08-03,16:26:41.000,216,10974638,13245,0,1722702400,13023.692375599996,79.48803374999989,53442.1309944 2024-08-03,16:26:42.000,216,10974637,13445,0,1722702401,13023.739529769991,79.5162302700046,53442.151955760004 2024-08-03,16:26:43.000,216,10974634,13005,0,1722702402,13023.793420249996,79.48098462000053,53442.19387848001 2024-08-03,16:26:44.000,216,10974588,13365,0,1722702403,13023.820365489992,79.45278810000309,53442.21483984001 2024-08-03,16:26:45.000,216,10974643,13365,0,1722702404,13023.813629179996,79.44573897000373,53442.24977544 2024-08-03,16:26:46.000,216,10974604,13205,0,1722702405,13023.827101800001,79.43164070999774,53442.29169816001 2024-08-03,16:26:47.000,216,10974588,13285,0,1722702406,13023.793420249996,79.38229680000222,53442.35458224 2024-08-03,16:26:48.000,216,10974686,13245,0,1722702407,13023.712584529996,79.39639506000094,53442.389517840005 2024-08-03,16:26:49.000,216,10974611,13365,0,1722702408,13023.719320839991,79.41049331999966,53442.36855648 2024-08-03,16:26:50.000,216,10974676,13005,0,1722702409,13023.692375599996,79.39639506000094,53442.41047920001 2024-08-03,16:26:51.000,216,10974640,13565,0,1722702410,13023.651957739996,79.39639506000094,53442.42445344 2024-08-03,16:26:52.000,216,10974599,13085,0,1722702411,13023.59806725999,79.35410028000479,53442.39650496 2024-08-03,16:26:53.000,216,10974625,13045,0,1722702412,13023.60480357,79.31885463000071,53442.438427680005 2024-08-03,16:26:54.000,216,10974608,13445,0,1722702413,13023.530704159995,79.24131420000049,53442.46637616 2024-08-03,16:26:55.000,216,10974627,13045,0,1722702414,13023.470077369995,79.22721594000177,53442.4454148 2024-08-03,16:26:56.000,216,10974683,13245,0,1722702415,13023.429659509995,79.18492115999834,53442.45240192001 2024-08-03,16:26:57.000,216,10974616,13085,0,1722702416,13023.369032719995,79.13557725000283,53442.45938904001 2024-08-03,16:26:58.000,216,10974687,13245,0,1722702417,13023.31514223999,79.06508595000196,53442.4454148 2024-08-03,16:26:59.000,216,10974639,13245,0,1722702418,13023.29493330999,79.00869290999981,53442.4454148 2024-08-03,16:27:00.000,216,10974639,13365,0,1722702419,13023.27472437999,78.95229986999766,53442.45240192001 2024-08-03,16:27:01.000,216,10974623,13245,0,1722702420,13023.29493330999,78.91705422000086,53442.45938904001 2024-08-03,16:27:02.000,216,10974650,13245,0,1722702421,13023.227570209994,78.87475944000471,53442.43144056001 2024-08-03,16:27:03.000,216,10974687,13245,0,1722702422,13023.166943419994,78.82541553000192,53442.41047920001 2024-08-03,16:27:04.000,216,10974585,13365,0,1722702423,13023.139998179999,78.79016987999785,53442.45240192001 2024-08-03,16:27:05.000,216,10974646,13285,0,1722702424,13023.106316629994,78.72672771000362,53442.46637616 2024-08-03,16:27:06.000,216,10974633,13285,0,1722702425,13023.052426149989,78.70558031999826,53442.43144056001 2024-08-03,16:27:07.000,216,10974673,13485,0,1722702426,13023.018744599998,78.64918728000339,53442.4454148 2024-08-03,16:27:08.000,216,10974662,13325,0,1722702427,13022.924436259993,78.53640119999909,53442.3755436 2024-08-03,16:27:09.000,216,10974631,13325,0,1722702428,13022.863809469993,78.52230294000037,53442.389517840005 2024-08-03,16:27:10.000,216,10974587,13245,0,1722702429,13022.816655299997,78.49410642000294,53442.3755436 2024-08-03,16:27:11.000,216,10974616,13325,0,1722702430,13022.749292200002,78.45886076999886,53442.32663376 2024-08-03,16:27:12.000,216,10974645,13165,0,1722702431,13022.688665410002,78.38132033999864,53442.3755436 2024-08-03,16:27:13.000,216,10974644,13365,0,1722702432,13022.668456480002,78.36017295000056,53442.35458224 2024-08-03,16:27:14.000,216,10974637,13165,0,1722702433,13022.594357069996,78.3531238200012,53442.340608000006 2024-08-03,16:27:15.000,216,10974646,13405,0,1722702434,13022.526993970001,78.27558339000097,53442.34759512 2024-08-03,16:27:16.000,216,10974640,13245,0,1722702435,13022.42594932,78.23328861000482,53442.3056724 2024-08-03,16:27:17.000,216,10974626,13205,0,1722702436,13022.30469574,78.21214121999947,53442.33362088001 2024-08-03,16:27:18.000,216,10974674,13245,0,1722702437,13022.20365109,78.1557481800046,53442.26374968001 2024-08-03,16:27:19.000,216,10974606,13325,0,1722702438,13022.10260644,78.1416499199986,53442.28471104001 2024-08-03,16:27:20.000,216,10974627,13045,0,1722702439,13022.01503440999,78.1416499199986,53442.22881408 2024-08-03,16:27:21.000,216,10974627,13285,0,1722702440,13021.947671309994,78.07115861999773,53442.19387848001 2024-08-03,16:27:22.000,216,10974640,13605,0,1722702441,13021.913989759989,77.99361819000478,53442.21483984001 2024-08-03,16:27:23.000,216,10974684,13405,0,1722702442,13021.887044519994,77.93017602000327,53442.1309944 2024-08-03,16:27:24.000,216,10974662,13445,0,1722702443,13021.860099279998,77.88083211000048,53442.103045920005 2024-08-03,16:27:25.000,216,10974609,13285,0,1722702444,13021.833154039989,77.86673385000176,53442.1309944 2024-08-03,16:27:26.000,216,10974683,13325,0,1722702445,13021.826417729993,77.82443906999833,53442.0611232 2024-08-03,16:27:27.000,216,10974653,13285,0,1722702446,13021.792736179988,77.81034080999962,53442.08208456 2024-08-03,16:27:28.000,216,10974687,13125,0,1722702447,13021.752318319988,77.78214429000218,53442.0611232 2024-08-03,16:27:29.000,216,10974625,13485,0,1722702448,13021.725373079993,77.7609969000041,53442.04016184 2024-08-03,16:27:30.000,216,10974626,13565,0,1722702449,13021.752318319988,77.77509516000282,53441.95631640001 2024-08-03,16:27:31.000,216,10974619,13125,0,1722702450,13021.853362969989,77.80329168000026,53441.97727776001 2024-08-03,16:27:32.000,216,10974594,13365,0,1722702451,13021.880308209998,77.81034080999962,53441.96330352 2024-08-03,16:27:33.000,216,10974603,13285,0,1722702452,13021.927462379994,77.84558646000369,53441.97029064 2024-08-03,16:27:34.000,216,10974590,13245,0,1722702453,13021.940934999999,77.84558646000369,53441.94234216 2024-08-03,16:27:35.000,216,10974594,13165,0,1722702454,13021.967880239994,77.85263559000305,53441.90740656001 2024-08-03,16:27:36.000,216,10974612,13165,0,1722702455,13022.001561789999,77.92312689000391,53441.89343232 2024-08-03,16:27:37.000,216,10974655,13645,0,1722702456,13022.028507029994,77.90197949999856,53441.9213808 2024-08-03,16:27:38.000,216,10974595,13125,0,1722702457,13022.05545226999,77.90197949999856,53441.91439368 2024-08-03,16:27:39.000,216,10974628,13085,0,1722702458,13022.089133819994,77.93017602000327,53441.86548384 2024-08-03,16:27:40.000,216,10974611,13365,0,1722702459,13022.17670584999,77.94427428000199,53441.85849672001 2024-08-03,16:27:41.000,216,10974598,13525,0,1722702460,13022.21712370999,77.95132341000135,53441.837535360006 2024-08-03,16:27:42.000,216,10974623,13165,0,1722702461,13022.21712370999,77.95132341000135,53441.886445200005 2024-08-03,16:27:43.000,216,10974656,13445,0,1722702462,13022.19691477999,77.92312689000391,53441.87247096 2024-08-03,16:27:44.000,216,10974614,13325,0,1722702463,13022.19691477999,77.92312689000391,53441.80958688001 2024-08-03,16:27:45.000,216,10974594,12845,0,1722702464,13022.210387399995,77.90197949999856,53441.83054824001 2024-08-03,16:27:46.000,216,10974634,13245,0,1722702465,13022.20365109,77.88788123999984,53441.85849672001 2024-08-03,16:27:47.000,216,10974657,13205,0,1722702466,13022.17670584999,77.87378298000112,53441.837535360006 2024-08-03,16:27:48.000,216,10974628,13285,0,1722702467,13022.169969539995,77.76804603000346,53441.8515096 2024-08-03,16:27:49.000,216,10974650,13325,0,1722702468,13022.18344216,77.7609969000041,53441.79561264 2024-08-03,16:27:50.000,216,10974628,13245,0,1722702469,13022.18344216,77.71165299000131,53441.80958688001 2024-08-03,16:27:51.000,216,10974607,13325,0,1722702470,13022.22386002,77.64116169000044,53441.77465128 2024-08-03,16:27:52.000,216,10974588,13085,0,1722702471,13022.210387399995,77.64116169000044,53441.816574000004 2024-08-03,16:27:53.000,216,10974639,13445,0,1722702472,13022.19691477999,77.61296517000301,53441.75368992 2024-08-03,16:27:54.000,216,10974659,13165,0,1722702473,13022.19691477999,77.57771951999894,53441.72574144 2024-08-03,16:27:55.000,216,10974647,13205,0,1722702474,13022.21712370999,77.55657213000086,53441.77465128 2024-08-03,16:27:56.000,216,10974613,13085,0,1722702475,13022.25754156999,77.50017908999871,53441.718754320005 2024-08-03,16:27:57.000,216,10974623,13205,0,1722702476,13022.24406895,77.45788431000256,53441.6768316 2024-08-03,16:27:58.000,216,10974631,12925,0,1722702477,13022.24406895,77.41558952999912,53441.66285736001 2024-08-03,16:27:59.000,216,10974629,13005,0,1722702478,13022.24406895,77.40854039999977,53441.63490888 2024-08-03,16:28:00.000,216,10974631,13045,0,1722702479,13022.21712370999,77.41558952999912,53441.669844480006 2024-08-03,16:28:01.000,216,10974638,13085,0,1722702480,13022.271014189995,77.36624562000361,53441.69779296 2024-08-03,16:28:02.000,216,10974599,13205,0,1722702481,13022.30469574,77.31690171000082,53441.66285736001 2024-08-03,16:28:03.000,216,10974646,13565,0,1722702482,13022.32490467,77.27460693000467,53441.68381872 2024-08-03,16:28:04.000,216,10974607,13405,0,1722702483,13022.35858621999,77.21116476000316,53441.66285736001 2024-08-03,16:28:05.000,216,10974577,13325,0,1722702484,13022.33837728999,77.14067346000229,53441.65587024 2024-08-03,16:28:06.000,216,10974652,13165,0,1722702485,13022.3451136,77.07723129000078,53441.65587024 2024-08-03,16:28:07.000,216,10974614,13285,0,1722702486,13022.33837728999,77.06313303000206,53441.62792176 2024-08-03,16:28:08.000,216,10974619,13125,0,1722702487,13022.31816835999,77.04903477000335,53441.648883120004 2024-08-03,16:28:09.000,216,10974601,13205,0,1722702488,13022.26427788,77.00673998999991,53441.6768316 2024-08-03,16:28:10.000,216,10974647,13285,0,1722702489,13022.24406895,76.97854347000248,53441.62093464001 2024-08-03,16:28:11.000,216,10974600,13325,0,1722702490,13022.15649691999,76.92919955999969,53441.648883120004 2024-08-03,16:28:12.000,216,10974631,13485,0,1722702491,13022.068924889994,76.88690478000353,53441.64189600001 2024-08-03,16:28:13.000,216,10974663,13485,0,1722702492,13022.01503440999,76.87985565000417,53441.6768316 2024-08-03,16:28:14.000,216,10974581,13605,0,1722702493,13021.99482547999,76.85870825999882,53441.68381872 2024-08-03,16:28:15.000,216,10974591,13285,0,1722702494,13021.927462379994,76.85165912999946,53441.599973280005 2024-08-03,16:28:16.000,216,10974610,13165,0,1722702495,13021.900517139999,76.8093643500033,53441.62792176 2024-08-03,16:28:17.000,216,10974607,13125,0,1722702496,13021.873571899989,76.83051174000138,53441.57901192 2024-08-03,16:28:18.000,216,10974701,13325,0,1722702497,13021.934198689989,76.83051174000138,53441.57901192 2024-08-03,16:28:19.000,216,10974640,13605,0,1722702498,13021.913989759989,76.82346261000203,53441.6069604 2024-08-03,16:28:20.000,216,10974624,13085,0,1722702499,13021.880308209998,76.83756087000074,53441.648883120004 2024-08-03,16:28:21.000,216,10974631,13245,0,1722702500,13021.873571899989,76.82346261000203,53441.57202480001 2024-08-03,16:28:22.000,216,10974626,13285,0,1722702501,13021.833154039989,76.85165912999946,53441.59298616001 2024-08-03,16:28:23.000,216,10974563,13285,0,1722702502,13021.806208799993,76.85870825999882,53441.56503768 2024-08-03,16:28:24.000,216,10974638,13445,0,1722702503,13021.819681419998,76.86575738999818,53441.58599904 2024-08-03,16:28:25.000,216,10974637,13045,0,1722702504,13021.826417729993,76.85870825999882,53441.57202480001 2024-08-03,16:28:26.000,216,10974632,13685,0,1722702505,13021.826417729993,76.90100304000225,53441.56503768 2024-08-03,16:28:27.000,216,10974611,13085,0,1722702506,13021.812945109989,76.9432978199984,53441.54407632001 2024-08-03,16:28:28.000,216,10974650,13085,0,1722702507,13021.846626659993,76.9432978199984,53441.52311496001 2024-08-03,16:28:29.000,216,10974648,13365,0,1722702508,13021.839890349998,76.96444521000376,53441.53010208 2024-08-03,16:28:30.000,216,10974668,13525,0,1722702509,13021.826417729993,76.97854347000248,53441.56503768 2024-08-03,16:28:31.000,216,10974676,13405,0,1722702510,13021.799472489998,76.99969086000056,53441.53010208 2024-08-03,16:28:32.000,216,10974629,13205,0,1722702511,13021.812945109989,77.03493651000463,53441.5370892 2024-08-03,16:28:33.000,216,10974620,13285,0,1722702512,13021.806208799993,77.07018216000142,53441.502153600006 2024-08-03,16:28:34.000,216,10974651,13445,0,1722702513,13021.839890349998,77.12657520000357,53441.50914072 2024-08-03,16:28:35.000,216,10974588,13365,0,1722702514,13021.839890349998,77.16182085000037,53441.50914072 2024-08-03,16:28:36.000,216,10974643,13605,0,1722702515,13021.833154039989,77.19706650000444,53441.47420512001 2024-08-03,16:28:37.000,216,10974646,13605,0,1722702516,13021.833154039989,77.21821389000252,53441.53010208 2024-08-03,16:28:38.000,216,10974640,13245,0,1722702517,13021.806208799993,77.27460693000467,53441.50914072 2024-08-03,16:28:39.000,216,10974659,13245,0,1722702518,13021.799472489998,77.28165606000402,53441.52311496001 2024-08-03,16:28:40.000,216,10974601,13005,0,1722702519,13021.779263559998,77.3380490999989,53441.49516648001 2024-08-03,16:28:41.000,216,10974654,13285,0,1722702520,13021.779263559998,77.33099996999954,53441.47420512001 2024-08-03,16:28:42.000,216,10974666,13605,0,1722702521,13021.772527249988,77.31690171000082,53441.481192240004 2024-08-03,16:28:43.000,216,10974701,13325,0,1722702522,13021.759054629998,77.3380490999989,53441.47420512001 2024-08-03,16:28:44.000,216,10974644,13485,0,1722702523,13021.738845699998,77.32395084000018,53441.44625664001 2024-08-03,16:28:45.000,216,10974621,13365,0,1722702524,13021.732109389988,77.29575432000274,53441.42529528001 2024-08-03,16:28:46.000,216,10974642,13365,0,1722702525,13021.664746289993,77.28870519000338,53441.45324376001 2024-08-03,16:28:47.000,216,10974627,13325,0,1722702526,13021.637801049998,77.26050866999867,53441.467218 2024-08-03,16:28:48.000,216,10974597,13285,0,1722702527,13021.563701639992,77.21116476000316,53441.43926952 2024-08-03,16:28:49.000,216,10974630,13365,0,1722702528,13021.523283779992,77.2041156300038,53441.51612784 2024-08-03,16:28:50.000,216,10974662,13205,0,1722702529,13021.476129609997,77.11247694000485,53441.49516648001 2024-08-03,16:28:51.000,216,10974665,13245,0,1722702530,13021.381821269992,77.06313303000206,53441.43926952 2024-08-03,16:28:52.000,216,10974654,13285,0,1722702531,13021.307721860001,77.04198564000399,53441.46023088 2024-08-03,16:28:53.000,216,10974625,13205,0,1722702532,13021.193204589996,76.97149434000312,53441.45324376001 2024-08-03,16:28:54.000,216,10974615,13205,0,1722702533,13021.092159939995,76.92919955999969,53441.41132104 2024-08-03,16:28:55.000,216,10974659,13125,0,1722702534,13021.031533149995,76.85870825999882,53441.3973468 2024-08-03,16:28:56.000,216,10974612,13085,0,1722702535,13020.92375219,76.79526609000459,53441.27856576001 2024-08-03,16:28:57.000,216,10974651,13325,0,1722702536,13020.83618015999,76.81641348000267,53441.313501360004 2024-08-03,16:28:58.000,216,10974678,13005,0,1722702537,13020.789025989994,76.77411869999924,53441.30651424001 2024-08-03,16:28:59.000,216,10974628,13325,0,1722702538,13020.667772409994,76.71772566000436,53441.28555288001 2024-08-03,16:29:00.000,216,10974635,13285,0,1722702539,13020.593672999988,76.72477479000372,53441.23664304001 2024-08-03,16:29:01.000,216,10974670,13405,0,1722702540,13020.519573589998,76.6472343600035,53441.25760440001 2024-08-03,16:29:02.000,216,10974665,13285,0,1722702541,13020.465683109993,76.62608696999814,53441.15978472001 2024-08-03,16:29:03.000,216,10974610,13565,0,1722702542,13020.364638459992,76.57674306000263,53441.13183624 2024-08-03,16:29:04.000,216,10974662,12965,0,1722702543,13020.324220599992,76.55559567000455,53441.11087488001 2024-08-03,16:29:05.000,216,10974633,13445,0,1722702544,13020.256857499997,76.52035002000048,53441.04100368001 2024-08-03,16:29:06.000,216,10974624,13365,0,1722702545,13020.142340229992,76.47100610999769,53441.0130552 2024-08-03,16:29:07.000,216,10974644,13285,0,1722702546,13020.088449750001,76.48510437000368,53440.98510672 2024-08-03,16:29:08.000,216,10974657,13165,0,1722702547,13020.034559269996,76.43576046000089,53440.94318400001 2024-08-03,16:29:09.000,216,10974635,13085,0,1722702548,13019.96719617,76.42166220000217,53440.929209760005 2024-08-03,16:29:10.000,216,10974618,13165,0,1722702549,13019.90656938,76.34412177000195,53440.89427416 2024-08-03,16:29:11.000,216,10974674,13285,0,1722702550,13019.85941520999,76.3864165499981,53440.86632568 2024-08-03,16:29:12.000,216,10974647,13085,0,1722702551,13019.792052109995,76.4005148100041,53440.810428720004 2024-08-03,16:29:13.000,216,10974691,13405,0,1722702552,13019.731425319995,76.42166220000217,53440.768506 2024-08-03,16:29:14.000,216,10974614,13325,0,1722702553,13019.66406222,76.42166220000217,53440.768506 2024-08-03,16:29:15.000,216,10974614,13285,0,1722702554,13019.61690804999,76.48510437000368,53440.67068632 2024-08-03,16:29:16.000,216,10974598,13365,0,1722702555,13019.53607232999,76.54149740999856,53440.67068632 2024-08-03,16:29:17.000,216,10974606,13365,0,1722702556,13019.482181849999,76.5344482799992,53440.6287636 2024-08-03,16:29:18.000,216,10974591,13245,0,1722702557,13019.367664579993,76.6472343600035,53440.56587952001 2024-08-03,16:29:19.000,216,10974611,13365,0,1722702558,13019.313774099988,76.68248001000029,53440.544918160005 2024-08-03,16:29:20.000,216,10974641,13165,0,1722702559,13019.192520520002,76.71067652999773,53440.544918160005 2024-08-03,16:29:21.000,216,10974575,13245,0,1722702560,13019.064530629992,76.80231522000395,53440.4540856 2024-08-03,16:29:22.000,216,10974635,13525,0,1722702561,13018.923068119992,76.90805217000161,53440.475046960004 2024-08-03,16:29:23.000,216,10974604,13285,0,1722702562,13018.889386570001,76.99969086000056,53440.4540856 2024-08-03,16:29:24.000,216,10974599,13525,0,1722702563,13018.801814539991,77.11952607000421,53440.44709848001 2024-08-03,16:29:25.000,216,10974613,13285,0,1722702564,13018.68056095999,77.21821389000252,53440.40517576 2024-08-03,16:29:26.000,216,10974598,13285,0,1722702565,13018.56604369,77.28165606000402,53440.328317440006 2024-08-03,16:29:27.000,216,10974611,13085,0,1722702566,13018.45826272999,77.38739301000169,53440.26543336 2024-08-03,16:29:28.000,216,10974657,13245,0,1722702567,13018.35721807999,77.49312995999935,53440.244472 2024-08-03,16:29:29.000,216,10974571,13165,0,1722702568,13018.289854979994,77.57067038999958,53440.23049776001 2024-08-03,16:29:30.000,216,10974618,13365,0,1722702569,13018.209019259994,77.69050560000323,53440.19556216 2024-08-03,16:29:31.000,216,10974605,13205,0,1722702570,13018.134919849988,77.78919342000154,53440.1746008 2024-08-03,16:29:32.000,216,10974655,13285,0,1722702571,13018.107974609993,77.86673385000176,53440.16761368 2024-08-03,16:29:33.000,216,10974623,13085,0,1722702572,13018.094501989988,77.93722515000263,53440.10472960001 2024-08-03,16:29:34.000,216,10974618,13445,0,1722702573,13018.027138889993,78.05001122999965,53440.11171672001 2024-08-03,16:29:35.000,216,10974594,13445,0,1722702574,13018.033875200003,78.1064042700018,53440.03485840001 2024-08-03,16:29:36.000,216,10974605,13245,0,1722702575,13018.013666270002,78.18394470000203,53439.98594856001 2024-08-03,16:29:37.000,216,10974641,13285,0,1722702576,13018.027138889993,78.23328861000482,53439.992935680006 2024-08-03,16:29:38.000,216,10974635,13205,0,1722702577,13018.033875200003,78.31082903999777,53439.91607736001 2024-08-03,16:29:39.000,216,10974657,13045,0,1722702578,13018.114710919988,78.37427120999928,53439.96498720001 2024-08-03,16:29:40.000,216,10974614,13485,0,1722702579,13018.114710919988,78.43066425000143,53439.96498720001 2024-08-03,16:29:41.000,216,10974633,13005,0,1722702580,13018.121447229998,78.52935206999973,53439.95800008 2024-08-03,16:29:42.000,216,10974634,12965,0,1722702581,13018.121447229998,78.60689249999996,53439.944025840006 2024-08-03,16:29:43.000,216,10974607,13165,0,1722702582,13018.114710919988,78.65623641000275,53439.89511600001 2024-08-03,16:29:44.000,216,10974675,13325,0,1722702583,13018.101238299998,78.74787510000169,53439.89511600001 2024-08-03,16:29:45.000,216,10974627,13445,0,1722702584,13018.094501989988,78.82541553000192,53439.874154640005 2024-08-03,16:29:46.000,216,10974635,13205,0,1722702585,13018.087765679993,78.92410335000022,53439.86716752001 2024-08-03,16:29:47.000,216,10974623,13125,0,1722702586,13018.040611509998,79.01574203999917,53439.86716752001 2024-08-03,16:29:48.000,216,10974659,13205,0,1722702587,13018.000193649998,79.08623334000004,53439.83223192 2024-08-03,16:29:49.000,216,10974599,13205,0,1722702588,13017.979984719997,79.21311768000305,53439.74139936 2024-08-03,16:29:50.000,216,10974580,13085,0,1722702589,13017.946303169992,79.31180550000136,53439.78332208 2024-08-03,16:29:51.000,216,10974618,13445,0,1722702590,13017.878940069997,79.38229680000222,53439.73441224 2024-08-03,16:29:52.000,216,10974610,13445,0,1722702591,13017.878940069997,79.5021320099986,53439.71345088 2024-08-03,16:29:53.000,216,10974614,13405,0,1722702592,13017.892412690002,79.60786896000354,53439.657553920006 2024-08-03,16:29:54.000,216,10974678,13485,0,1722702593,13017.892412690002,79.67836026000441,53439.657553920006 2024-08-03,16:29:55.000,216,10974624,13285,0,1722702594,13017.919357929997,79.74180242999864,53439.58069560001 2024-08-03,16:29:56.000,216,10974609,13325,0,1722702595,13017.926094239992,79.81229372999951,53439.636592560004 2024-08-03,16:29:57.000,216,10974614,13285,0,1722702596,13017.973248410002,79.8616376400023,53439.59466984 2024-08-03,16:29:58.000,216,10974615,13445,0,1722702597,13017.993457340002,79.91803068000445,53439.62261832 2024-08-03,16:29:59.000,216,10974616,13325,0,1722702598,13018.013666270002,80.05196414999955,53439.608644080006 2024-08-03,16:30:00.000,216,10974598,13445,0,1722702599,13018.040611509998,80.08720980000362,53439.64357968 2024-08-03,16:30:01.000,216,10974612,13325,0,1722702600,13018.067556749993,80.15065196999785,53439.64357968 2024-08-03,16:30:02.000,216,10974661,13165,0,1722702601,13018.114710919988,80.20704501,53439.62960544001 2024-08-03,16:30:03.000,216,10974645,13285,0,1722702602,13018.101238299998,80.26343805000215,53439.55973424001 2024-08-03,16:30:04.000,216,10974620,13365,0,1722702603,13018.107974609993,80.34802761000174,53439.55973424001 2024-08-03,16:30:05.000,216,10974600,13285,0,1722702604,13018.202282949998,80.43261717000132,53439.55973424001 2024-08-03,16:30:06.000,216,10974624,13285,0,1722702605,13018.235964499989,80.48901021000347,53439.55973424001 2024-08-03,16:30:07.000,216,10974651,13285,0,1722702606,13018.283118669999,80.62999280999793,53439.58069560001 2024-08-03,16:30:08.000,216,10974577,13285,0,1722702607,13018.343745459999,80.73572976000287,53439.55973424001 2024-08-03,16:30:09.000,216,10974588,13365,0,1722702608,13018.363954389999,80.8132701900031,53439.51082440001 2024-08-03,16:30:10.000,216,10974628,13125,0,1722702609,13018.40437225,80.92605627000012,53439.56672136 2024-08-03,16:30:11.000,216,10974630,13525,0,1722702610,13018.451526419994,81.01769495999906,53439.55973424001 2024-08-03,16:30:12.000,216,10974604,13445,0,1722702611,13018.51888951999,81.1586775600008,53439.55973424001 2024-08-03,16:30:13.000,216,10974580,13325,0,1722702612,13018.552571069995,81.27851277000445,53439.50383728 2024-08-03,16:30:14.000,216,10974614,13605,0,1722702613,13018.552571069995,81.41949536999891,53439.53178576001 2024-08-03,16:30:15.000,216,10974595,13285,0,1722702614,13018.60646155,81.52523232000385,53439.60165696001 2024-08-03,16:30:16.000,216,10974612,13325,0,1722702615,13018.68729727,81.60982188000344,53439.60165696001 2024-08-03,16:30:17.000,216,10974649,13165,0,1722702616,13018.76139667999,81.7508044799979,53439.57370848 2024-08-03,16:30:18.000,216,10974630,13405,0,1722702617,13018.869177640001,81.77900100000261,53439.60165696001 2024-08-03,16:30:19.000,216,10974611,13325,0,1722702618,13018.976958599997,81.89178707999963,53439.608644080006 2024-08-03,16:30:20.000,216,10974665,13725,0,1722702619,13019.051058010002,82.00457316000393,53439.69947664001 2024-08-03,16:30:21.000,216,10974606,13485,0,1722702620,13019.205993139993,82.11735924000095,53439.636592560004 2024-08-03,16:30:22.000,216,10974650,13445,0,1722702621,13019.347455649993,82.20194880000054,53439.6855024 2024-08-03,16:30:23.000,216,10974650,13125,0,1722702622,13019.53607232999,82.34998053000163,53439.706463760005 2024-08-03,16:30:24.000,216,10974650,13245,0,1722702623,13019.70448008,82.42752096000186,53439.74838648001 2024-08-03,16:30:25.000,216,10974641,13365,0,1722702624,13019.88636045,82.483914000004,53439.73441224 2024-08-03,16:30:26.000,216,10974615,13605,0,1722702625,13020.081713439991,82.56850356000359,53439.776334960006 2024-08-03,16:30:27.000,216,10974648,13285,0,1722702626,13020.223175949992,82.64604399000382,53439.78332208 2024-08-03,16:30:28.000,216,10974637,13405,0,1722702627,13020.405056319993,82.69538789999933,53439.83223192 2024-08-03,16:30:29.000,216,10974605,13485,0,1722702628,13020.586936689993,82.7306335500034,53439.8601804 2024-08-03,16:30:30.000,216,10974660,13445,0,1722702629,13020.768817059994,82.7306335500034,53439.96498720001 2024-08-03,16:30:31.000,216,10974600,13245,0,1722702630,13020.910279569995,82.68833876999997,53439.96498720001 2024-08-03,16:30:32.000,216,10974617,13165,0,1722702631,13021.07868731999,82.70948615999805,53440.03485840001 2024-08-03,16:30:33.000,216,10974615,13325,0,1722702632,13021.17973196999,82.68833876999997,53440.069794 2024-08-03,16:30:34.000,216,10974647,13205,0,1722702633,13021.274040309996,82.64604399000382,53440.090755360005 2024-08-03,16:30:35.000,216,10974660,13285,0,1722702634,13021.354876029996,82.65309312000318,53440.11870384 2024-08-03,16:30:36.000,216,10974640,13325,0,1722702635,13021.435711749997,82.60374921000039,53440.160626560006 2024-08-03,16:30:37.000,216,10974633,13325,0,1722702636,13021.482865919992,82.57555269000295,53440.22351064 2024-08-03,16:30:38.000,216,10974637,13325,0,1722702637,13021.523283779992,82.56145443000423,53440.27242048001 2024-08-03,16:30:39.000,216,10974684,12925,0,1722702638,13021.530020090002,82.53325790999952,53440.30036896001 2024-08-03,16:30:40.000,216,10974633,13045,0,1722702639,13021.530020090002,82.51211052000144,53440.34927880001 2024-08-03,16:30:41.000,216,10974662,13285,0,1722702640,13021.536756399997,82.44161922000058,53440.40517576 2024-08-03,16:30:42.000,216,10974649,13525,0,1722702641,13021.516547469997,82.41342270000314,53440.44709848001 2024-08-03,16:30:43.000,216,10974603,13405,0,1722702642,13021.469393300002,82.39227530999779,53440.544918160005 2024-08-03,16:30:44.000,216,10974608,13525,0,1722702643,13021.422239129992,82.34998053000163,53440.50299544 2024-08-03,16:30:45.000,216,10974633,13405,0,1722702644,13021.361612339992,82.33588227000291,53440.60081512 2024-08-03,16:30:46.000,216,10974655,13525,0,1722702645,13021.287512930001,82.34293140000227,53440.63575072001 2024-08-03,16:30:47.000,216,10974674,13365,0,1722702646,13021.193204589996,82.3076857499982,53440.68466056001 2024-08-03,16:30:48.000,216,10974617,13525,0,1722702647,13021.10563256,82.31473488000483,53440.64972496 2024-08-03,16:30:49.000,216,10974615,13565,0,1722702648,13021.01806052999,82.30063661999884,53440.69164768 2024-08-03,16:30:50.000,216,10974624,13365,0,1722702649,13020.910279569995,82.30063661999884,53440.71959616 2024-08-03,16:30:51.000,216,10974645,13365,0,1722702650,13020.789025989994,82.2724401000014,53440.71959616 2024-08-03,16:30:52.000,216,10974652,13125,0,1722702651,13020.647563479994,82.23719445000461,53440.6986348 2024-08-03,16:30:53.000,216,10974645,13445,0,1722702652,13020.533046209988,82.1737522800031,53440.74055752 2024-08-03,16:30:54.000,216,10974668,13285,0,1722702653,13020.364638459992,82.18785054000182,53440.74055752 2024-08-03,16:30:55.000,216,10974663,13525,0,1722702654,13020.216439639997,82.09621185000287,53440.72658328 2024-08-03,16:30:56.000,216,10974701,13485,0,1722702655,13020.081713439991,82.11735924000095,53440.761518880005 2024-08-03,16:30:57.000,216,10974612,13445,0,1722702656,13019.9874051,82.06801532999816,53440.73357040001 2024-08-03,16:30:58.000,216,10974627,13285,0,1722702657,13019.85941520999,82.04686794000008,53440.74055752 2024-08-03,16:30:59.000,216,10974697,13405,0,1722702658,13019.73816162999,82.00457316000393,53440.77549312001 2024-08-03,16:31:00.000,216,10974621,13165,0,1722702659,13019.630380669994,81.9270327300037,53440.74754464 2024-08-03,16:31:01.000,216,10974636,13165,0,1722702660,13019.563017569999,81.87063969000155,53440.67767344 2024-08-03,16:31:02.000,216,10974658,13445,0,1722702661,13019.482181849999,81.83539404000476,53440.70562192001 2024-08-03,16:31:03.000,216,10974667,13485,0,1722702662,13019.333983029988,81.77900100000261,53440.70562192001 2024-08-03,16:31:04.000,216,10974651,13125,0,1722702663,13019.205993139993,81.6803131800043,53440.67068632 2024-08-03,16:31:05.000,216,10974611,13165,0,1722702664,13019.118421109997,81.64506753000023,53440.65671208001 2024-08-03,16:31:06.000,216,10974679,13205,0,1722702665,13018.997167529997,81.53228145000321,53440.62177648 2024-08-03,16:31:07.000,216,10974603,13445,0,1722702666,13018.855705019996,81.4335936300049,53440.60081512 2024-08-03,16:31:08.000,216,10974591,13405,0,1722702667,13018.76139667999,81.36310233000404,53440.58684088001 2024-08-03,16:31:09.000,216,10974668,13605,0,1722702668,13018.653615719995,81.26441450999846,53440.56587952001 2024-08-03,16:31:10.000,216,10974639,13325,0,1722702669,13018.55930737999,81.17982494999887,53440.55190528 2024-08-03,16:31:11.000,216,10974701,13285,0,1722702670,13018.44479011,81.11638278000464,53440.496008320006 2024-08-03,16:31:12.000,216,10974637,13405,0,1722702671,13018.323536529999,81.0599897400025,53440.44709848001 2024-08-03,16:31:13.000,216,10974588,13765,0,1722702672,13018.269646049994,81.00359670000034,53440.39818864001 2024-08-03,16:31:14.000,216,10974674,13365,0,1722702673,13018.134919849988,80.95425279000483,53440.39120152 2024-08-03,16:31:15.000,216,10974679,13325,0,1722702674,13018.060820439998,80.89081062000332,53440.37024016001 2024-08-03,16:31:16.000,216,10974685,13685,0,1722702675,13018.040611509998,80.84146671000053,53440.32133032001 2024-08-03,16:31:17.000,216,10974640,13205,0,1722702676,13017.979984719997,80.7639262800003,53440.3143432 2024-08-03,16:31:18.000,216,10974605,13525,0,1722702677,13017.966512099993,80.77802453999902,53440.27940760001 2024-08-03,16:31:19.000,216,10974670,13485,0,1722702678,13017.986721029993,80.73572976000287,53440.244472 2024-08-03,16:31:20.000,216,10974660,13605,0,1722702679,13017.986721029993,80.69343497999944,53440.23049776001 2024-08-03,16:31:21.000,216,10974666,13285,0,1722702680,13018.027138889993,80.64409107000392,53440.18857504 2024-08-03,16:31:22.000,216,10974654,13405,0,1722702681,13018.067556749993,80.60884541999985,53440.11171672001 2024-08-03,16:31:23.000,216,10974632,13245,0,1722702682,13018.101238299998,80.54540324999834,53440.11870384 2024-08-03,16:31:24.000,216,10974644,13445,0,1722702683,13018.168601399993,80.53130498999963,53440.13267808001 2024-08-03,16:31:25.000,216,10974617,13405,0,1722702684,13018.242700809998,80.50310847000219,53440.12569096 2024-08-03,16:31:26.000,216,10974655,13365,0,1722702685,13018.296591289989,80.51720673000091,53440.04883264 2024-08-03,16:31:27.000,216,10974635,13325,0,1722702686,13018.363954389999,80.51720673000091,53440.05581976 2024-08-03,16:31:28.000,216,10974661,13285,0,1722702687,13018.390899629994,80.50310847000219,53440.06280688001 2024-08-03,16:31:29.000,216,10974695,13365,0,1722702688,13018.491944279995,80.43966630000068,53440.069794 2024-08-03,16:31:30.000,216,10974662,13605,0,1722702689,13018.54583476,80.4537645599994,53440.090755360005 2024-08-03,16:31:31.000,216,10974615,13285,0,1722702690,13018.60646155,80.41146978000324,53440.02088416 2024-08-03,16:31:32.000,216,10974635,13245,0,1722702691,13018.59972523999,80.4185189100026,53439.9999228 2024-08-03,16:31:33.000,216,10974594,13405,0,1722702692,13018.694033579995,80.40442065000389,53440.069794 2024-08-03,16:31:34.000,216,10974698,13285,0,1722702693,13018.72771513,80.43966630000068,53440.01389704001 2024-08-03,16:31:35.000,216,10974663,13565,0,1722702694,13018.754660369996,80.43966630000068,53439.98594856001 2024-08-03,16:31:36.000,216,10974606,13405,0,1722702695,13018.734451439996,80.46081368999876,53439.98594856001 2024-08-03,16:31:37.000,216,10974670,13325,0,1722702696,13018.78834192,80.5524523799977,53439.992935680006 2024-08-03,16:31:38.000,216,10974614,13485,0,1722702697,13018.78834192,80.62294367999857,53440.01389704001 2024-08-03,16:31:39.000,216,10974628,13365,0,1722702698,13018.754660369996,80.68638585000008,53439.95800008 2024-08-03,16:31:40.000,216,10974685,13285,0,1722702699,13018.734451439996,80.72868063000351,53439.971974320004 2024-08-03,16:31:41.000,216,10974658,13245,0,1722702700,13018.7075062,80.77097540999966,53439.95800008 2024-08-03,16:31:42.000,216,10974654,13285,0,1722702701,13018.66708834,80.82031932000245,53439.944025840006 2024-08-03,16:31:43.000,216,10974657,13405,0,1722702702,13018.633406789995,80.9119580100014,53439.93703872001 2024-08-03,16:31:44.000,216,10974653,13445,0,1722702703,13018.57951630999,80.98244931000227,53439.91607736001 2024-08-03,16:31:45.000,216,10974626,13125,0,1722702704,13018.53909844999,81.03179321999778,53439.88114176 2024-08-03,16:31:46.000,216,10974631,13365,0,1722702705,13018.49868058999,81.08113713000057,53439.874154640005 2024-08-03,16:31:47.000,216,10974622,13685,0,1722702706,13018.491944279995,81.17982494999887,53439.825244800006 2024-08-03,16:31:48.000,216,10974618,13445,0,1722702707,13018.46499904,81.24326712000038,53439.8601804 2024-08-03,16:31:49.000,216,10974682,13525,0,1722702708,13018.43805379999,81.31375842000125,53439.8601804 2024-08-03,16:31:50.000,216,10974646,13405,0,1722702709,13018.384163319999,81.39129885000148,53439.804283440004 2024-08-03,16:31:51.000,216,10974648,13125,0,1722702710,13018.390899629994,81.41949536999891,53439.83921904 2024-08-03,16:31:52.000,216,10974681,13205,0,1722702711,13018.323536529999,81.48293754000042,53439.72742512001 2024-08-03,16:31:53.000,216,10974679,13485,0,1722702712,13018.330272839994,81.56047797000065,53439.755373600005 2024-08-03,16:31:54.000,216,10974653,13125,0,1722702713,13018.289854979994,81.58867448999808,53439.74838648001 2024-08-03,16:31:55.000,216,10974682,13245,0,1722702714,13018.229228189994,81.67326404999767,53439.706463760005 2024-08-03,16:31:56.000,216,10974686,13605,0,1722702715,13018.256173429989,81.77900100000261,53439.755373600005 2024-08-03,16:31:57.000,216,10974658,13325,0,1722702716,13018.202282949998,81.8635905600022,53439.72742512001 2024-08-03,16:31:58.000,216,10974658,12925,0,1722702717,13018.235964499989,81.91998360000434,53439.76236072 2024-08-03,16:31:59.000,216,10974622,13285,0,1722702718,13018.182074019998,82.03276968000137,53439.69248952 2024-08-03,16:32:00.000,216,10974650,13525,0,1722702719,13018.148392469993,82.11031011000159,53439.706463760005 2024-08-03,16:32:01.000,216,10974648,13325,0,1722702720,13018.128183539993,82.19489967000118,53439.67152816 2024-08-03,16:32:02.000,216,10974649,13165,0,1722702721,13018.107974609993,82.23014531999797,53439.720438 2024-08-03,16:32:03.000,216,10974637,13365,0,1722702722,13018.081029369998,82.32883314000355,53439.62960544001 2024-08-03,16:32:04.000,216,10974641,13245,0,1722702723,13018.094501989988,82.39932444000442,53439.56672136 2024-08-03,16:32:05.000,216,10974639,13525,0,1722702724,13018.101238299998,82.42752096000186,53439.636592560004 2024-08-03,16:32:06.000,216,10974628,13285,0,1722702725,13018.101238299998,82.4557174799993,53439.58069560001 2024-08-03,16:32:07.000,216,10974679,13445,0,1722702726,13018.081029369998,82.50506139000208,53439.59466984 2024-08-03,16:32:08.000,216,10974617,13565,0,1722702727,13018.054084130003,82.54735616999824,53439.608644080006 2024-08-03,16:32:09.000,216,10974652,13365,0,1722702728,13018.033875200003,82.64604399000382,53439.6156312 2024-08-03,16:32:10.000,216,10974636,13445,0,1722702729,13017.993457340002,82.63194572999782,53439.60165696001 2024-08-03,16:32:11.000,216,10974684,13405,0,1722702730,13018.000193649998,82.67424051000125,53439.608644080006 2024-08-03,16:32:12.000,216,10974650,13365,0,1722702731,13017.946303169992,82.69538789999933,53439.56672136 2024-08-03,16:32:13.000,216,10974645,13365,0,1722702732,13017.953039480002,82.75178094000148,53439.60165696001 2024-08-03,16:32:14.000,216,10974627,13485,0,1722702733,13017.919357929997,82.81522311000299,53439.587682720005 2024-08-03,16:32:15.000,216,10974646,13325,0,1722702734,13017.932830550002,82.85046875999979,53439.53178576001 2024-08-03,16:32:16.000,216,10974689,13285,0,1722702735,13017.986721029993,82.8786652800045,53439.57370848 2024-08-03,16:32:17.000,216,10974680,13445,0,1722702736,13018.047347819993,82.93505831999937,53439.50383728 2024-08-03,16:32:18.000,216,10974626,13325,0,1722702737,13018.067556749993,82.95620571000472,53439.50383728 2024-08-03,16:32:19.000,216,10974697,13245,0,1722702738,13018.134919849988,82.93505831999937,53439.51781152 2024-08-03,16:32:20.000,216,10974667,13405,0,1722702739,13018.155128779988,82.89981267000258,53439.4758888 2024-08-03,16:32:21.000,216,10974661,13525,0,1722702740,13018.168601399993,82.89981267000258,53439.45492744 2024-08-03,16:32:22.000,216,10974690,13245,0,1722702741,13018.168601399993,82.8645670199985,53439.468901680004 2024-08-03,16:32:23.000,216,10974659,13565,0,1722702742,13018.209019259994,82.82227224000235,53439.48287592001 2024-08-03,16:32:24.000,216,10974607,13165,0,1722702743,13018.249437119994,82.78702658999828,53439.51082440001 2024-08-03,16:32:25.000,216,10974652,13485,0,1722702744,13018.249437119994,82.7658792000002,53439.4758888 2024-08-03,16:32:26.000,216,10974673,13405,0,1722702745,13018.330272839994,82.77292832999956,53439.489863040006 2024-08-03,16:32:27.000,216,10974671,13525,0,1722702746,13018.330272839994,82.75178094000148,53439.49685016 2024-08-03,16:32:28.000,216,10974669,13685,0,1722702747,13018.303327599999,82.74473181000212,53439.49685016 2024-08-03,16:32:29.000,216,10974655,13285,0,1722702748,13018.350481769994,82.72358442000404,53439.54576 2024-08-03,16:32:30.000,216,10974674,13205,0,1722702749,13018.323536529999,82.71653529000469,53439.46191456001 2024-08-03,16:32:31.000,216,10974675,13525,0,1722702750,13018.31680021999,82.70243702999869,53439.4758888 2024-08-03,16:32:32.000,216,10974689,13085,0,1722702751,13018.276382359989,82.67424051000125,53439.419991840005 2024-08-03,16:32:33.000,216,10974669,13245,0,1722702752,13018.242700809998,82.6671913800019,53439.45492744 2024-08-03,16:32:34.000,216,10974665,13605,0,1722702753,13018.229228189994,82.70243702999869,53439.43396608001 2024-08-03,16:32:35.000,216,10974692,13085,0,1722702754,13018.249437119994,82.69538789999933,53439.38505624 2024-08-03,16:32:36.000,216,10974659,13245,0,1722702755,13018.209019259994,82.66014225000254,53439.38505624 2024-08-03,16:32:37.000,216,10974676,13285,0,1722702756,13018.222491879998,82.64604399000382,53439.4060176 2024-08-03,16:32:38.000,216,10974647,13365,0,1722702757,13018.209019259994,82.62489659999846,53439.36409488001 2024-08-03,16:32:39.000,216,10974614,13605,0,1722702758,13018.168601399993,82.6178474699991,53439.38505624 2024-08-03,16:32:40.000,216,10974700,13245,0,1722702759,13018.121447229998,82.56145443000423,53439.35012064 2024-08-03,16:32:41.000,216,10974649,13405,0,1722702760,13018.094501989988,82.52620878000016,53439.36409488001 2024-08-03,16:32:42.000,216,10974629,13245,0,1722702761,13018.074293059988,82.4557174799993,53439.35012064 2024-08-03,16:32:43.000,216,10974661,13205,0,1722702762,13018.033875200003,82.38522617999843,53439.36409488001 2024-08-03,16:32:44.000,216,10974653,13085,0,1722702763,13017.966512099993,82.34293140000227,53439.35012064 2024-08-03,16:32:45.000,216,10974638,13405,0,1722702764,13017.939566859997,82.29358748999948,53439.34313352001 2024-08-03,16:32:46.000,216,10974713,13245,0,1722702765,13017.926094239992,82.21604705999925,53439.28723656 2024-08-03,16:32:47.000,216,10974676,13165,0,1722702766,13017.912621620002,82.18080141000246,53439.3361464 2024-08-03,16:32:48.000,216,10974678,13325,0,1722702767,13017.892412690002,82.08916272000351,53439.301210800004 2024-08-03,16:32:49.000,216,10974674,13285,0,1722702768,13017.858731139997,82.03276968000137,53439.34313352001 2024-08-03,16:32:50.000,216,10974629,13245,0,1722702769,13017.818313279997,81.94113099000242,53439.273262320006 2024-08-03,16:32:51.000,216,10974617,13445,0,1722702770,13017.764422799992,81.87768882000091,53439.273262320006 2024-08-03,16:32:52.000,216,10974658,13405,0,1722702771,13017.717268629996,81.80014839000069,53439.19640400001 2024-08-03,16:32:53.000,216,10974628,13245,0,1722702772,13017.663378149991,81.72260796000046,53439.23832672 2024-08-03,16:32:54.000,216,10974666,13205,0,1722702773,13017.636432909996,81.67326404999767,53439.17544264001 2024-08-03,16:32:55.000,216,10974679,13285,0,1722702774,13017.50844302,81.60277275000408,53439.17544264001 2024-08-03,16:32:56.000,216,10974648,13325,0,1722702775,13017.38718944,81.58867448999808,53439.14050704 2024-08-03,16:32:57.000,216,10974649,13165,0,1722702776,13017.34003526999,81.51818319000449,53439.1614684 2024-08-03,16:32:58.000,216,10974679,13445,0,1722702777,13017.232254309994,81.47588841000106,53439.12653280001 2024-08-03,16:32:59.000,216,10974649,13285,0,1722702778,13017.131209659994,81.44769189000363,53439.11954568 2024-08-03,16:33:00.000,216,10974647,13245,0,1722702779,13017.036901319989,81.41949536999891,53439.084610080004 2024-08-03,16:33:01.000,216,10974636,13405,0,1722702780,13016.969538219993,81.41949536999891,53439.04268736 2024-08-03,16:33:02.000,216,10974664,13445,0,1722702781,13016.881966189998,81.39129885000148,53439.035700240005 2024-08-03,16:33:03.000,216,10974632,13405,0,1722702782,13016.807866779993,81.4335936300049,53439.021726 2024-08-03,16:33:04.000,216,10974657,13805,0,1722702783,13016.747239989993,81.4688392800017,53439.05666160001 2024-08-03,16:33:05.000,216,10974677,13245,0,1722702784,13016.646195339992,81.5040849299985,53438.97980328001 2024-08-03,16:33:06.000,216,10974617,13325,0,1722702785,13016.632722720002,81.46179015000234,53438.9518548 2024-08-03,16:33:07.000,216,10974637,13405,0,1722702786,13016.619250099997,81.5040849299985,53438.90294496 2024-08-03,16:33:08.000,216,10974627,13365,0,1722702787,13016.592304860002,81.51113405999786,53438.85403512 2024-08-03,16:33:09.000,216,10974657,13525,0,1722702788,13016.639459029997,81.47588841000106,53438.93089344001 2024-08-03,16:33:10.000,216,10974605,13605,0,1722702789,13016.679876889997,81.45474102000298,53438.86102224001 2024-08-03,16:33:11.000,216,10974633,13285,0,1722702790,13016.753976300002,81.47588841000106,53438.84006088001 2024-08-03,16:33:12.000,216,10974659,13525,0,1722702791,13016.834812020003,81.4688392800017,53438.85403512 2024-08-03,16:33:13.000,216,10974669,13085,0,1722702792,13016.875229879988,81.5040849299985,53438.86102224001 2024-08-03,16:33:14.000,216,10974648,13165,0,1722702793,13016.983010839998,81.48293754000042,53438.819099520006 2024-08-03,16:33:15.000,216,10974630,13405,0,1722702794,13017.043637629999,81.48293754000042,53438.86102224001 2024-08-03,16:33:16.000,216,10974637,13765,0,1722702795,13017.111000729994,81.47588841000106,53438.78416392 2024-08-03,16:33:17.000,216,10974624,13205,0,1722702796,13017.191836449994,81.4335936300049,53438.78416392 2024-08-03,16:33:18.000,216,10974662,13205,0,1722702797,13017.27940847999,81.41949536999891,53438.770189680006 2024-08-03,16:33:19.000,216,10974639,13405,0,1722702798,13017.414134679995,81.38424972000212,53438.75621544 2024-08-03,16:33:20.000,216,10974629,13405,0,1722702799,13017.50844302,81.36310233000404,53438.78416392 2024-08-03,16:33:21.000,216,10974649,13205,0,1722702800,13017.602751359991,81.38424972000212,53438.770189680006 2024-08-03,16:33:22.000,216,10974678,13365,0,1722702801,13017.6296966,81.39834798000084,53438.7771768 2024-08-03,16:33:23.000,216,10974628,13605,0,1722702802,13017.703796009991,81.37720059000276,53438.80512528 2024-08-03,16:33:24.000,216,10974625,13485,0,1722702803,13017.777895419997,81.33490580999933,53438.81211240001 2024-08-03,16:33:25.000,216,10974654,13205,0,1722702804,13017.851994830002,81.34900406999805,53438.83307376 2024-08-03,16:33:26.000,216,10974627,13245,0,1722702805,13017.932830550002,81.31375842000125,53438.84006088001 2024-08-03,16:33:27.000,216,10974648,13325,0,1722702806,13018.000193649998,81.33490580999933,53438.85403512 2024-08-03,16:33:28.000,216,10974656,13285,0,1722702807,13018.060820439998,81.3701514600034,53438.93089344001 2024-08-03,16:33:29.000,216,10974608,13405,0,1722702808,13018.074293059988,81.32080755000061,53438.868009360005 2024-08-03,16:33:30.000,216,10974596,13325,0,1722702809,13018.141656159998,81.32785667999997,53438.8819836 2024-08-03,16:33:31.000,216,10974640,13205,0,1722702810,13018.161865089998,81.32080755000061,53438.88897072001 2024-08-03,16:33:32.000,216,10974616,13365,0,1722702811,13018.182074019998,81.33490580999933,53438.937880560006 2024-08-03,16:33:33.000,216,10974632,13325,0,1722702812,13018.195546639989,81.33490580999933,53438.916919200004 2024-08-03,16:33:34.000,216,10974665,13125,0,1722702813,13018.269646049994,81.36310233000404,53438.9518548 2024-08-03,16:33:35.000,216,10974650,13525,0,1722702814,13018.249437119994,81.39834798000084,53439.021726 2024-08-03,16:33:36.000,216,10974629,13405,0,1722702815,13018.276382359989,81.4053971100002,53438.97980328001 2024-08-03,16:33:37.000,216,10974652,13365,0,1722702816,13018.296591289989,81.4688392800017,53438.95884192001 2024-08-03,16:33:38.000,216,10974666,13205,0,1722702817,13018.33700914999,81.53933058000257,53439.00076464 2024-08-03,16:33:39.000,216,10974596,13285,0,1722702818,13018.384163319999,81.58162535999872,53439.035700240005 2024-08-03,16:33:40.000,216,10974624,13085,0,1722702819,13018.431317489994,81.5675271,53438.97980328001 2024-08-03,16:33:41.000,216,10974624,13365,0,1722702820,13018.43805379999,81.60277275000408,53438.99377752 2024-08-03,16:33:42.000,216,10974670,13645,0,1722702821,13018.512153209995,81.62392014000216,53439.021726 2024-08-03,16:33:43.000,216,10974647,13325,0,1722702822,13018.532362139995,81.59572362000472,53438.986790400006 2024-08-03,16:33:44.000,216,10974669,13245,0,1722702823,13018.51888951999,81.57457622999937,53439.01473888 2024-08-03,16:33:45.000,216,10974623,13445,0,1722702824,13018.55930737999,81.57457622999937,53439.01473888 2024-08-03,16:33:46.000,216,10974605,13485,0,1722702825,13018.56604369,81.57457622999937,53439.021726 2024-08-03,16:33:47.000,216,10974638,13165,0,1722702826,13018.552571069995,81.62392014000216,53439.00076464 2024-08-03,16:33:48.000,216,10974646,12965,0,1722702827,13018.56604369,81.63801840000087,53439.021726 2024-08-03,16:33:49.000,216,10974612,13205,0,1722702828,13018.55930737999,81.63096927000151,53439.00076464 2024-08-03,16:33:50.000,216,10974584,13325,0,1722702829,13018.55930737999,81.65916578999895,53439.00775176001 2024-08-03,16:33:51.000,216,10974610,13365,0,1722702830,13018.56604369,81.67326404999767,53438.986790400006 2024-08-03,16:33:52.000,216,10974632,13165,0,1722702831,13018.60646155,81.66621491999831,53438.90993208001 2024-08-03,16:33:53.000,216,10974599,13285,0,1722702832,13018.55930737999,81.66621491999831,53438.97980328001 2024-08-03,16:33:54.000,216,10974586,13325,0,1722702833,13018.55930737999,81.6803131800043,53439.00775176001 2024-08-03,16:33:55.000,216,10974640,13565,0,1722702834,13018.59972523999,81.72260796000046,53438.99377752 2024-08-03,16:33:56.000,216,10974660,13445,0,1722702835,13018.64687941,81.75785361000453,53438.965829040004 2024-08-03,16:33:57.000,216,10974636,13565,0,1722702836,13018.64014309999,81.75785361000453,53438.965829040004 2024-08-03,16:33:58.000,216,10974654,13605,0,1722702837,13018.64687941,81.79309926000133,53438.97980328001 2024-08-03,16:33:59.000,216,10974643,13405,0,1722702838,13018.653615719995,81.76490274000389,53438.97980328001 2024-08-03,16:34:00.000,216,10974609,13165,0,1722702839,13018.64687941,81.8142466499994,53438.97281616 2024-08-03,16:34:01.000,216,10974657,13445,0,1722702840,13018.60646155,81.8635905600022,53438.986790400006 2024-08-03,16:34:02.000,216,10974680,13285,0,1722702841,13018.66035202999,81.91998360000434,53438.95884192001 2024-08-03,16:34:03.000,216,10974645,13605,0,1722702842,13018.68729727,81.91998360000434,53438.97980328001 2024-08-03,16:34:04.000,216,10974642,13485,0,1722702843,13018.66035202999,81.97637663999922,53439.00775176001 2024-08-03,16:34:05.000,216,10974664,13205,0,1722702844,13018.7075062,82.01867142000265,53439.00775176001 2024-08-03,16:34:06.000,216,10974672,13285,0,1722702845,13018.754660369996,82.04686794000008,53439.021726 2024-08-03,16:34:07.000,216,10974588,13365,0,1722702846,13018.754660369996,82.12440837000031,53438.97281616 2024-08-03,16:34:08.000,216,10974664,13605,0,1722702847,13018.795078229996,82.12440837000031,53438.937880560006 2024-08-03,16:34:09.000,216,10974624,13205,0,1722702848,13018.869177640001,82.18785054000182,53438.9518548 2024-08-03,16:34:10.000,216,10974647,13205,0,1722702849,13018.902859189991,82.22309618999861,53438.937880560006 2024-08-03,16:34:11.000,216,10974618,13445,0,1722702850,13018.950013360001,82.22309618999861,53438.937880560006 2024-08-03,16:34:12.000,216,10974629,13485,0,1722702851,13018.997167529997,82.26539097000204,53439.00076464 2024-08-03,16:34:13.000,216,10974670,13285,0,1722702852,13019.030849080002,82.24424358000397,53438.965829040004 2024-08-03,16:34:14.000,216,10974641,13565,0,1722702853,13019.024112769992,82.22309618999861,53438.94486768 2024-08-03,16:34:15.000,216,10974661,13285,0,1722702854,13019.091475870002,82.18785054000182,53438.97281616 2024-08-03,16:34:16.000,216,10974622,13085,0,1722702855,13019.071266940002,82.15965402000438,53438.965829040004 2024-08-03,16:34:17.000,216,10974645,13405,0,1722702856,13019.091475870002,82.12440837000031,53439.00775176001 2024-08-03,16:34:18.000,216,10974652,13365,0,1722702857,13019.057794319997,82.08916272000351,53439.04967448 2024-08-03,16:34:19.000,216,10974643,13365,0,1722702858,13019.051058010002,82.08916272000351,53438.99377752 2024-08-03,16:34:20.000,216,10974612,13405,0,1722702859,13019.010640150002,82.01867142000265,53438.986790400006 2024-08-03,16:34:21.000,216,10974604,13445,0,1722702860,13018.963485979992,81.9622783800005,53439.02871312001 2024-08-03,16:34:22.000,216,10974640,13285,0,1722702861,13018.923068119992,81.99752403000457,53438.97281616 2024-08-03,16:34:23.000,216,10974622,13325,0,1722702862,13018.815287159996,81.98342576999858,53439.01473888 2024-08-03,16:34:24.000,216,10974628,13285,0,1722702863,13018.72771513,81.98342576999858,53438.99377752 2024-08-03,16:34:25.000,216,10974609,13365,0,1722702864,13018.68729727,82.01867142000265,53439.00775176001 2024-08-03,16:34:26.000,216,10974611,13365,0,1722702865,13018.61993416999,82.01867142000265,53439.04967448 2024-08-03,16:34:27.000,216,10974619,13245,0,1722702866,13018.57951630999,81.99752403000457,53439.02871312001 2024-08-03,16:34:28.000,216,10974714,13245,0,1722702867,13018.51888951999,82.03276968000137,53439.00775176001 2024-08-03,16:34:29.000,216,10974618,13405,0,1722702868,13018.491944279995,82.03981881000072,53439.02871312001 2024-08-03,16:34:30.000,216,10974674,13205,0,1722702869,13018.39763593999,82.08916272000351,53439.02871312001 2024-08-03,16:34:31.000,216,10974646,13325,0,1722702870,13018.33700914999,82.18080141000246,53438.99377752 2024-08-03,16:34:32.000,216,10974617,13245,0,1722702871,13018.289854979994,82.21604705999925,53438.965829040004 2024-08-03,16:34:33.000,216,10974590,13125,0,1722702872,13018.175337709989,82.23014531999797,53438.97281616 2024-08-03,16:34:34.000,216,10974637,13485,0,1722702873,13018.148392469993,82.25834184000269,53438.97281616 2024-08-03,16:34:35.000,216,10974654,13125,0,1722702874,13018.114710919988,82.25834184000269,53438.97281616 2024-08-03,16:34:36.000,216,10974585,13685,0,1722702875,13018.067556749993,82.21604705999925,53438.9518548 2024-08-03,16:34:37.000,216,10974632,13605,0,1722702876,13018.027138889993,82.24424358000397,53438.90294496 2024-08-03,16:34:38.000,216,10974650,13445,0,1722702877,13018.013666270002,82.2089979299999,53438.93089344001 2024-08-03,16:34:39.000,216,10974605,13285,0,1722702878,13018.020402579998,82.22309618999861,53438.89595784 2024-08-03,16:34:40.000,216,10974659,13525,0,1722702879,13017.979984719997,82.23719445000461,53438.8819836 2024-08-03,16:34:41.000,216,10974653,13605,0,1722702880,13017.946303169992,82.24424358000397,53438.86102224001 2024-08-03,16:34:42.000,216,10974617,13245,0,1722702881,13017.932830550002,82.2089979299999,53438.85403512 2024-08-03,16:34:43.000,216,10974582,13285,0,1722702882,13017.899148999997,82.24424358000397,53438.819099520006 2024-08-03,16:34:44.000,216,10974703,13165,0,1722702883,13017.825049589992,82.24424358000397,53438.81211240001 2024-08-03,16:34:45.000,216,10974652,13125,0,1722702884,13017.744213869992,82.23719445000461,53438.76320256001 2024-08-03,16:34:46.000,216,10974628,13485,0,1722702885,13017.670114460001,82.2089979299999,53438.700318480005 2024-08-03,16:34:47.000,216,10974634,13165,0,1722702886,13017.663378149991,82.23014531999797,53438.72826696 2024-08-03,16:34:48.000,216,10974652,13165,0,1722702887,13017.60948767,82.22309618999861,53438.75621544 2024-08-03,16:34:49.000,216,10974598,13365,0,1722702888,13017.582542429991,82.20194880000054,53438.68634424 2024-08-03,16:34:50.000,216,10974644,13245,0,1722702889,13017.562333499991,82.19489967000118,53438.67935712 2024-08-03,16:34:51.000,216,10974550,13085,0,1722702890,13017.535388259996,82.15965402000438,53438.72127984001 2024-08-03,16:34:52.000,216,10974595,13205,0,1722702891,13017.52865195,82.11031011000159,53438.6374344 2024-08-03,16:34:53.000,216,10974628,13445,0,1722702892,13017.56906981,82.10326098000223,53438.65839576 2024-08-03,16:34:54.000,216,10974593,13405,0,1722702893,13017.56906981,82.10326098000223,53438.66538288 2024-08-03,16:34:55.000,216,10974613,13245,0,1722702894,13017.575806119996,82.08916272000351,53438.68634424 2024-08-03,16:34:56.000,216,10974608,13205,0,1722702895,13017.562333499991,82.0609661999988,53438.6374344 2024-08-03,16:34:57.000,216,10974536,13285,0,1722702896,13017.636432909996,82.08916272000351,53438.61647304 2024-08-03,16:34:58.000,216,10974636,13325,0,1722702897,13017.670114460001,82.08916272000351,53438.60948592 2024-08-03,16:34:59.000,216,10974580,13085,0,1722702898,13017.697059699996,82.12440837000031,53438.602498800006 2024-08-03,16:35:00.000,216,10974617,13365,0,1722702899,13017.764422799992,82.06801532999816,53438.630447280004 2024-08-03,16:35:01.000,216,10974672,13445,0,1722702900,13017.757686489997,82.05391706999944,53438.69333136001 2024-08-03,16:35:02.000,216,10974615,13405,0,1722702901,13017.771159110001,82.04686794000008,53438.65839576 2024-08-03,16:35:03.000,216,10974571,13245,0,1722702902,13017.798104349997,82.025720550002,53438.7073056 2024-08-03,16:35:04.000,216,10974618,13205,0,1722702903,13017.845258519992,82.01162229000329,53438.64442152001 2024-08-03,16:35:05.000,216,10974621,13325,0,1722702904,13017.919357929997,81.99047489999793,53438.67935712 2024-08-03,16:35:06.000,216,10974581,13285,0,1722702905,13017.986721029993,82.00457316000393,53438.72826696 2024-08-03,16:35:07.000,216,10974549,13245,0,1722702906,13018.074293059988,82.01162229000329,53438.749228320004 2024-08-03,16:35:08.000,216,10974638,13365,0,1722702907,13018.195546639989,81.99047489999793,53438.7771768 2024-08-03,16:35:09.000,216,10974604,13485,0,1722702908,13018.323536529999,82.03276968000137,53438.76320256001 2024-08-03,16:35:10.000,216,10974592,13205,0,1722702909,13018.44479011,82.05391706999944,53438.700318480005 2024-08-03,16:35:11.000,216,10974615,13285,0,1722702910,13018.54583476,82.06801532999816,53438.74224120001 2024-08-03,16:35:12.000,216,10974611,13485,0,1722702911,13018.694033579995,82.10326098000223,53438.75621544 2024-08-03,16:35:13.000,216,10974593,13085,0,1722702912,13018.835496089996,82.04686794000008,53438.81211240001 2024-08-03,16:35:14.000,216,10974592,13125,0,1722702913,13018.943277049992,82.08916272000351,53438.819099520006 2024-08-03,16:35:15.000,216,10974566,13645,0,1722702914,13019.071266940002,82.11031011000159,53438.81211240001 2024-08-03,16:35:16.000,216,10974611,13445,0,1722702915,13019.152102660002,82.06801532999816,53438.819099520006 2024-08-03,16:35:17.000,216,10974622,13405,0,1722702916,13019.259883619998,82.08916272000351,53438.88897072001 2024-08-03,16:35:18.000,216,10974663,13405,0,1722702917,13019.387873509993,82.13145749999967,53438.9518548 2024-08-03,16:35:19.000,216,10974613,13445,0,1722702918,13019.455236609989,82.15965402000438,53438.99377752 2024-08-03,16:35:20.000,216,10974609,13285,0,1722702919,13019.475445539989,82.22309618999861,53439.02871312001 2024-08-03,16:35:21.000,216,10974602,13285,0,1722702920,13019.542808639999,82.23719445000461,53439.01473888 2024-08-03,16:35:22.000,216,10974596,13285,0,1722702921,13019.603435429999,82.21604705999925,53438.9518548 2024-08-03,16:35:23.000,216,10974633,13285,0,1722702922,13019.650589599994,82.24424358000397,53439.04268736 2024-08-03,16:35:24.000,216,10974627,13245,0,1722702923,13019.73816162999,82.27948923000076,53439.07762296001 2024-08-03,16:35:25.000,216,10974625,13285,0,1722702924,13019.81899734999,82.30063661999884,53439.09858432001 2024-08-03,16:35:26.000,216,10974589,13285,0,1722702925,13019.94025092999,82.28653836000012,53439.12653280001 2024-08-03,16:35:27.000,216,10974607,13365,0,1722702926,13019.973932479996,82.25834184000269,53439.21736536 2024-08-03,16:35:28.000,216,10974659,13245,0,1722702927,13020.041295579991,82.23719445000461,53439.25928808 2024-08-03,16:35:29.000,216,10974590,13245,0,1722702928,13020.101922369991,82.23719445000461,53439.28723656 2024-08-03,16:35:30.000,216,10974619,13445,0,1722702929,13020.189494400001,82.26539097000204,53439.301210800004 2024-08-03,16:35:31.000,216,10974606,13485,0,1722702930,13020.196230709997,82.25129271000333,53439.30819792 2024-08-03,16:35:32.000,216,10974562,13325,0,1722702931,13020.189494400001,82.28653836000012,53439.35012064 2024-08-03,16:35:33.000,216,10974597,13325,0,1722702932,13020.229912260002,82.31473488000483,53439.4060176 2024-08-03,16:35:34.000,216,10974627,13365,0,1722702933,13020.263593809992,82.3217840100042,53439.38505624 2024-08-03,16:35:35.000,216,10974575,13285,0,1722702934,13020.344429529992,82.33588227000291,53439.48287592001 2024-08-03,16:35:36.000,216,10974626,13405,0,1722702935,13020.344429529992,82.34293140000227,53439.489863040006 2024-08-03,16:35:37.000,216,10974614,13365,0,1722702936,13020.384847389993,82.36407879000035,53439.538772880005 2024-08-03,16:35:38.000,216,10974651,13445,0,1722702937,13020.357902149997,82.34998053000163,53439.54576 2024-08-03,16:35:39.000,216,10974586,13565,0,1722702938,13020.391583700002,82.32883314000355,53439.57370848 2024-08-03,16:35:40.000,216,10974624,13165,0,1722702939,13020.371374770002,82.2724401000014,53439.57370848 2024-08-03,16:35:41.000,216,10974608,13325,0,1722702940,13020.330956910002,82.23014531999797,53439.608644080006 2024-08-03,16:35:42.000,216,10974635,13285,0,1722702941,13020.337693219997,82.23719445000461,53439.56672136 2024-08-03,16:35:43.000,216,10974632,13525,0,1722702942,13020.304011669992,82.18785054000182,53439.608644080006 2024-08-03,16:35:44.000,216,10974628,13485,0,1722702943,13020.364638459992,82.18080141000246,53439.60165696001 2024-08-03,16:35:45.000,216,10974637,13245,0,1722702944,13020.330956910002,82.22309618999861,53439.64357968 2024-08-03,16:35:46.000,216,10974618,13405,0,1722702945,13020.344429529992,82.23014531999797,53439.69947664001 2024-08-03,16:35:47.000,216,10974647,13485,0,1722702946,13020.344429529992,82.23014531999797,53439.67851528001 2024-08-03,16:35:48.000,216,10974630,13565,0,1722702947,13020.304011669992,82.20194880000054,53439.720438 2024-08-03,16:35:49.000,216,10974589,13045,0,1722702948,13020.371374770002,82.23719445000461,53439.657553920006 2024-08-03,16:35:50.000,216,10974598,13485,0,1722702949,13020.398320009997,82.16670315000374,53439.71345088 2024-08-03,16:35:51.000,216,10974610,13245,0,1722702950,13020.432001560002,82.1737522800031,53439.706463760005 2024-08-03,16:35:52.000,216,10974592,13165,0,1722702951,13020.391583700002,82.12440837000031,53439.72742512001 2024-08-03,16:35:53.000,216,10974610,13205,0,1722702952,13020.438737869998,82.08916272000351,53439.755373600005 2024-08-03,16:35:54.000,216,10974607,13525,0,1722702953,13020.485892039993,82.0750644600048,53439.720438 2024-08-03,16:35:55.000,216,10974671,13205,0,1722702954,13020.506100969993,82.09621185000287,53439.755373600005 2024-08-03,16:35:56.000,216,10974609,13365,0,1722702955,13020.553255139988,82.09621185000287,53439.76934784001 2024-08-03,16:35:57.000,216,10974656,13405,0,1722702956,13020.600409309998,82.10326098000223,53439.85319328 2024-08-03,16:35:58.000,216,10974646,13245,0,1722702957,13020.607145619993,82.06801532999816,53439.84620616001 2024-08-03,16:35:59.000,216,10974634,13125,0,1722702958,13020.627354549993,82.04686794000008,53439.81127056 2024-08-03,16:36:00.000,216,10974675,13565,0,1722702959,13020.708190269994,81.99752403000457,53439.86716752001 2024-08-03,16:36:01.000,216,10974680,13285,0,1722702960,13020.701453959999,81.9270327300037,53439.89511600001 2024-08-03,16:36:02.000,216,10974630,13485,0,1722702961,13020.782289679999,81.9270327300037,53439.88114176 2024-08-03,16:36:03.000,216,10974625,13285,0,1722702962,13020.809234919994,81.84244317000412,53439.86716752001 2024-08-03,16:36:04.000,216,10974709,13285,0,1722702963,13020.85638908999,81.8142466499994,53439.93703872001 2024-08-03,16:36:05.000,216,10974691,13645,0,1722702964,13020.930488499995,81.70850970000174,53439.93703872001 2024-08-03,16:36:06.000,216,10974633,13445,0,1722702965,13020.99785159999,81.65211665999959,53439.90909024 2024-08-03,16:36:07.000,216,10974641,13045,0,1722702966,13021.0652147,81.58162535999872,53439.944025840006 2024-08-03,16:36:08.000,216,10974662,13525,0,1722702967,13021.10563256,81.51113405999786,53439.96498720001 2024-08-03,16:36:09.000,216,10974665,13525,0,1722702968,13021.18646828,81.41244623999955,53439.97896144 2024-08-03,16:36:10.000,216,10974640,13405,0,1722702969,13021.274040309996,81.32785667999997,53440.02088416 2024-08-03,16:36:11.000,216,10974649,13405,0,1722702970,13021.361612339992,81.27851277000445,53440.02088416 2024-08-03,16:36:12.000,216,10974589,13565,0,1722702971,13021.428975440002,81.19392321000487,53440.07678112 2024-08-03,16:36:13.000,216,10974630,13565,0,1722702972,13021.476129609997,81.13753017000272,53440.08376824001 2024-08-03,16:36:14.000,216,10974575,13445,0,1722702973,13021.489602230002,81.03884235000442,53440.08376824001 2024-08-03,16:36:15.000,216,10974624,13085,0,1722702974,13021.516547469997,80.93310539999948,53440.069794 2024-08-03,16:36:16.000,216,10974583,13405,0,1722702975,13021.590646880002,80.84851583999989,53440.16761368 2024-08-03,16:36:17.000,216,10974656,13565,0,1722702976,13021.651273670002,80.74982802000159,53440.12569096 2024-08-03,16:36:18.000,216,10974658,13285,0,1722702977,13021.711900460003,80.70753323999816,53440.16761368 2024-08-03,16:36:19.000,216,10974594,13325,0,1722702978,13021.792736179988,80.55950151000434,53440.15363944001 2024-08-03,16:36:20.000,216,10974655,13245,0,1722702979,13021.880308209998,80.47491195000475,53440.23748488 2024-08-03,16:36:21.000,216,10974642,13445,0,1722702980,13021.934198689989,80.37622412999917,53440.21652352 2024-08-03,16:36:22.000,216,10974642,13245,0,1722702981,13022.01503440999,80.25638892000279,53440.27242048001 2024-08-03,16:36:23.000,216,10974621,13325,0,1722702982,13022.03524333999,80.16475023000385,53440.25145912001 2024-08-03,16:36:24.000,216,10974607,13445,0,1722702983,13022.09587012999,80.08720980000362,53440.21652352 2024-08-03,16:36:25.000,216,10974621,13445,0,1722702984,13022.17670584999,80.05901327999891,53440.22351064 2024-08-03,16:36:26.000,216,10974651,13605,0,1722702985,13022.210387399995,79.96737458999996,53440.29338184 2024-08-03,16:36:27.000,216,10974650,13245,0,1722702986,13022.22386002,79.8968832899991,53440.307356080004 2024-08-03,16:36:28.000,216,10974644,13285,0,1722702987,13022.250805259995,79.85458851000294,53440.34927880001 2024-08-03,16:36:29.000,216,10974653,13365,0,1722702988,13022.271014189995,79.77704808000271,53440.39818864001 2024-08-03,16:36:30.000,216,10974660,13485,0,1722702989,13022.291223119995,79.70655678000185,53440.39818864001 2024-08-03,16:36:31.000,216,10974654,13205,0,1722702990,13022.351849909996,79.73475329999928,53440.37024016001 2024-08-03,16:36:32.000,216,10974634,13245,0,1722702991,13022.419213009991,79.66426199999842,53440.40517576 2024-08-03,16:36:33.000,216,10974648,13405,0,1722702992,13022.479839799991,79.65721286999906,53440.377227280005 2024-08-03,16:36:34.000,216,10974663,13485,0,1722702993,13022.574148139996,79.58672156999819,53440.44709848001 2024-08-03,16:36:35.000,216,10974627,13565,0,1722702994,13022.628038620001,79.52327940000396,53440.46805984001 2024-08-03,16:36:36.000,216,10974595,13645,0,1722702995,13022.648247550002,79.5021320099986,53440.44011136001 2024-08-03,16:36:37.000,216,10974638,13485,0,1722702996,13022.722346959992,79.44573897000373,53440.4540856 2024-08-03,16:36:38.000,216,10974637,13485,0,1722702997,13022.830127920002,79.42459157999838,53440.56587952001 2024-08-03,16:36:39.000,216,10974664,13605,0,1722702998,13022.897491019998,79.4034441900003,53440.496008320006 2024-08-03,16:36:40.000,216,10974582,13365,0,1722702999,13023.038953529998,79.33295288999943,53440.55190528 2024-08-03,16:36:41.000,216,10974549,13285,0,1722703000,13023.153470799989,79.26951071999792,53440.56587952001 2024-08-03,16:36:42.000,216,10974636,13165,0,1722703001,13023.28146069,79.1567246400009,53440.55190528 2024-08-03,16:36:43.000,216,10974636,13485,0,1722703002,13023.4229232,79.03688943000452,53440.56587952001 2024-08-03,16:36:44.000,216,10974634,13445,0,1722703003,13023.55764939999,78.92410335000022,53440.6287636 2024-08-03,16:36:45.000,216,10974591,13365,0,1722703004,13023.64522143,78.86066117999871,53440.62177648 2024-08-03,16:36:46.000,216,10974625,13365,0,1722703005,13023.759738699991,78.74787510000169,53440.64972496 2024-08-03,16:36:47.000,216,10974596,13205,0,1722703006,13023.914673829997,78.66328554000211,53440.712609040005 2024-08-03,16:36:48.000,216,10974639,13445,0,1722703007,13023.995509549997,78.47295903000486,53440.69164768 2024-08-03,16:36:49.000,216,10974676,13005,0,1722703008,13024.116763129998,78.388369469998,53440.82440296001 2024-08-03,16:36:50.000,216,10974589,13325,0,1722703009,13024.271698259989,78.2544360000029,53440.81741584 2024-08-03,16:36:51.000,216,10974581,13485,0,1722703010,13024.332325049989,78.09935514000244,53440.82440296001 2024-08-03,16:36:52.000,216,10974626,13485,0,1722703011,13024.45357862999,77.97951992999879,53440.90126128001 2024-08-03,16:36:53.000,216,10974613,13525,0,1722703012,13024.5007328,77.8949303699992,53440.94318400001 2024-08-03,16:36:54.000,216,10974610,13605,0,1722703013,13024.608513759995,77.7609969000041,53440.91523552 2024-08-03,16:36:55.000,216,10974614,13165,0,1722703014,13024.64219531,77.6975547300026,53440.93619688 2024-08-03,16:36:56.000,216,10974657,13165,0,1722703015,13024.63545899999,77.57771951999894,53440.95715824 2024-08-03,16:36:57.000,216,10974594,13525,0,1722703016,13024.68261317,77.52837561000342,53441.00606808 2024-08-03,16:36:58.000,216,10974619,13445,0,1722703017,13024.709558409995,77.43673692000448,53441.06196504 2024-08-03,16:36:59.000,216,10974598,13205,0,1722703018,13024.73650364999,77.39444214000105,53441.0130552 2024-08-03,16:37:00.000,216,10974566,13365,0,1722703019,13024.76344889,77.3028034500021,53441.02004232001 2024-08-03,16:37:01.000,216,10974586,13565,0,1722703020,13024.790394129996,77.2393612800006,53441.06895216001 2024-08-03,16:37:02.000,216,10974566,13605,0,1722703021,13024.84428461,77.15477172000101,53441.145810480004 2024-08-03,16:37:03.000,216,10974621,13525,0,1722703022,13024.83754829999,77.16886997999973,53441.18773320001 2024-08-03,16:37:04.000,216,10974626,13245,0,1722703023,13024.88470247,77.14067346000229,53441.18773320001 2024-08-03,16:37:05.000,216,10974602,13565,0,1722703024,13024.952065569996,77.1900173699978,53441.24363016 2024-08-03,16:37:06.000,216,10974617,13685,0,1722703025,13024.965538190001,77.15477172000101,53441.20869456001 2024-08-03,16:37:07.000,216,10974644,13165,0,1722703026,13024.972274499996,77.18296823999844,53441.24363016 2024-08-03,16:37:08.000,216,10974581,13245,0,1722703027,13024.979010809991,77.17591910999909,53441.25061728 2024-08-03,16:37:09.000,216,10974608,13445,0,1722703028,13024.972274499996,77.2393612800006,53441.29952712 2024-08-03,16:37:10.000,216,10974610,13125,0,1722703029,13024.931856639996,77.28870519000338,53441.28555288001 2024-08-03,16:37:11.000,216,10974658,13285,0,1722703030,13024.898175089991,77.31690171000082,53441.28555288001 2024-08-03,16:37:12.000,216,10974608,13405,0,1722703031,13024.851020919996,77.31690171000082,53441.30651424001 2024-08-03,16:37:13.000,216,10974660,13285,0,1722703032,13024.81733936999,77.3380490999989,53441.334462720006 2024-08-03,16:37:14.000,216,10974617,13085,0,1722703033,13024.80386675,77.38034388000233,53441.37638544001 2024-08-03,16:37:15.000,216,10974598,13245,0,1722703034,13024.82407568,77.35214736000489,53441.32747560001 2024-08-03,16:37:16.000,216,10974627,13285,0,1722703035,13024.810603059996,77.3380490999989,53441.32048848 2024-08-03,16:37:17.000,216,10974592,13285,0,1722703036,13024.830811989996,77.35214736000489,53441.383372560005 2024-08-03,16:37:18.000,216,10974565,13165,0,1722703037,13024.810603059996,77.32395084000018,53441.43926952 2024-08-03,16:37:19.000,216,10974629,13405,0,1722703038,13024.82407568,77.3380490999989,53441.37638544001 2024-08-03,16:37:20.000,216,10974614,13365,0,1722703039,13024.81733936999,77.33099996999954,53441.432282400005 2024-08-03,16:37:21.000,216,10974653,13405,0,1722703040,13024.81733936999,77.31690171000082,53441.432282400005 2024-08-03,16:37:22.000,216,10974594,13205,0,1722703041,13024.78365782,77.28870519000338,53441.41132104 2024-08-03,16:37:23.000,216,10974614,13165,0,1722703042,13024.79713043999,77.25345953999931,53441.45324376001 2024-08-03,16:37:24.000,216,10974654,13445,0,1722703043,13024.74323996,77.2393612800006,53441.46023088 2024-08-03,16:37:25.000,216,10974588,13325,0,1722703044,13024.7028221,77.1900173699978,53441.43926952 2024-08-03,16:37:26.000,216,10974590,13285,0,1722703045,13024.65566792999,77.17591910999909,53441.45324376001 2024-08-03,16:37:27.000,216,10974613,13245,0,1722703046,13024.59504113999,77.18296823999844,53441.432282400005 2024-08-03,16:37:28.000,216,10974564,13565,0,1722703047,13024.58156852,77.16886997999973,53441.41132104 2024-08-03,16:37:29.000,216,10974623,13405,0,1722703048,13024.568095899995,77.12657520000357,53441.41830816 2024-08-03,16:37:30.000,216,10974627,13245,0,1722703049,13024.51420541999,77.14067346000229,53441.432282400005 2024-08-03,16:37:31.000,216,10974623,13165,0,1722703050,13024.47378755999,77.18296823999844,53441.41830816 2024-08-03,16:37:32.000,216,10974600,13565,0,1722703051,13024.41316076999,77.1900173699978,53441.41132104 2024-08-03,16:37:33.000,216,10974656,13325,0,1722703052,13024.312116119989,77.21821389000252,53441.41132104 2024-08-03,16:37:34.000,216,10974574,13485,0,1722703053,13024.204335159993,77.25345953999931,53441.3973468 2024-08-03,16:37:35.000,216,10974602,13205,0,1722703054,13024.069608960002,77.26050866999867,53441.383372560005 2024-08-03,16:37:36.000,216,10974607,13525,0,1722703055,13023.928146450002,77.3028034500021,53441.41132104 2024-08-03,16:37:37.000,216,10974561,13285,0,1722703056,13023.773211319996,77.36624562000361,53441.3624112 2024-08-03,16:37:38.000,216,10974658,13325,0,1722703057,13023.651957739996,77.38739301000169,53441.383372560005 2024-08-03,16:37:39.000,216,10974629,13525,0,1722703058,13023.550913089995,77.41558952999912,53441.3973468 2024-08-03,16:37:40.000,216,10974584,13525,0,1722703059,13023.47681367999,77.42263865999848,53441.36939832 2024-08-03,16:37:41.000,216,10974572,13285,0,1722703060,13023.40271427,77.50722821999807,53441.32747560001 2024-08-03,16:37:42.000,216,10974559,13205,0,1722703061,13023.328614859995,77.56362126000022,53441.313501360004 2024-08-03,16:37:43.000,216,10974556,13485,0,1722703062,13023.28146069,77.59886691000429,53441.29254 2024-08-03,16:37:44.000,216,10974660,13365,0,1722703063,13023.241042829999,77.6482108199998,53441.29952712 2024-08-03,16:37:45.000,216,10974604,13285,0,1722703064,13023.200624969999,77.77509516000282,53441.27856576001 2024-08-03,16:37:46.000,216,10974578,13605,0,1722703065,13023.180416039999,77.78919342000154,53441.29254 2024-08-03,16:37:47.000,216,10974648,13445,0,1722703066,13023.146734489994,77.83853733000433,53441.29254 2024-08-03,16:37:48.000,216,10974586,13485,0,1722703067,13023.119789249999,77.90197949999856,53441.22965592 2024-08-03,16:37:49.000,216,10974635,13365,0,1722703068,13023.079371389998,77.95837254000071,53441.23664304001 2024-08-03,16:37:50.000,216,10974640,13325,0,1722703069,13023.005271979993,78.01476558000286,53441.20170744 2024-08-03,16:37:51.000,216,10974611,13885,0,1722703070,13022.917699949998,78.06410948999837,53441.18074608 2024-08-03,16:37:52.000,216,10974594,13405,0,1722703071,13022.870545780002,78.12050253000052,53441.18773320001 2024-08-03,16:37:53.000,216,10974673,13565,0,1722703072,13022.749292200002,78.17689557000267,53441.17375896 2024-08-03,16:37:54.000,216,10974700,13245,0,1722703073,13022.661720169992,78.26148513000226,53441.18074608 2024-08-03,16:37:55.000,216,10974586,13085,0,1722703074,13022.553939209996,78.27558339000097,53441.145810480004 2024-08-03,16:37:56.000,216,10974615,13285,0,1722703075,13022.48657611,78.37427120999928,53441.13183624 2024-08-03,16:37:57.000,216,10974630,13605,0,1722703076,13022.459630869991,78.43771338000079,53441.0829264 2024-08-03,16:37:58.000,216,10974643,13285,0,1722703077,13022.37879514999,78.42361512000207,53441.10388776 2024-08-03,16:37:59.000,216,10974665,13405,0,1722703078,13022.29795942999,78.5011555500023,53441.07593928 2024-08-03,16:38:00.000,216,10974645,13445,0,1722703079,13022.190178469995,78.52935206999973,53441.0130552 2024-08-03,16:38:01.000,216,10974612,13285,0,1722703080,13022.06218858,78.59279424000124,53441.0130552 2024-08-03,16:38:02.000,216,10974623,13245,0,1722703081,13021.981352859999,78.60689249999996,53440.978119600004 2024-08-03,16:38:03.000,216,10974657,13365,0,1722703082,13021.900517139999,78.66328554000211,53441.0130552 2024-08-03,16:38:04.000,216,10974606,13325,0,1722703083,13021.873571899989,78.63508902000467,53440.99209384001 2024-08-03,16:38:05.000,216,10974589,13525,0,1722703084,13021.839890349998,78.5998433700006,53440.98510672 2024-08-03,16:38:06.000,216,10974613,13525,0,1722703085,13021.745582009993,78.54345032999845,53440.94318400001 2024-08-03,16:38:07.000,216,10974639,13325,0,1722703086,13021.718636769998,78.47295903000486,53440.92222264001 2024-08-03,16:38:08.000,216,10974605,13645,0,1722703087,13021.631064740002,78.43066425000143,53440.93619688 2024-08-03,16:38:09.000,216,10974634,13445,0,1722703088,13021.597383189997,78.36722207999992,53440.95715824 2024-08-03,16:38:10.000,216,10974619,13325,0,1722703089,13021.610855810002,78.27558339000097,53440.89427416 2024-08-03,16:38:11.000,216,10974585,13445,0,1722703090,13021.536756399997,78.19099383000139,53440.831390080006 2024-08-03,16:38:12.000,216,10974615,13525,0,1722703091,13021.496338539997,78.09935514000244,53440.77549312001 2024-08-03,16:38:13.000,216,10974662,13445,0,1722703092,13021.449184370002,78.01476558000286,53440.761518880005 2024-08-03,16:38:14.000,216,10974615,13605,0,1722703093,13021.334667099996,77.95837254000071,53440.74055752 2024-08-03,16:38:15.000,216,10974543,13085,0,1722703094,13021.267304,77.87378298000112,53440.73357040001 2024-08-03,16:38:16.000,216,10974568,13365,0,1722703095,13021.16625935,77.83853733000433,53440.69164768 2024-08-03,16:38:17.000,216,10974603,13445,0,1722703096,13021.0652147,77.81034080999962,53440.70562192001 2024-08-03,16:38:18.000,216,10974650,13325,0,1722703097,13020.970906359995,77.78214429000218,53440.67068632 2024-08-03,16:38:19.000,216,10974599,13485,0,1722703098,13020.84291647,77.78919342000154,53440.593828000005 2024-08-03,16:38:20.000,216,10974612,13485,0,1722703099,13020.674508719989,77.78214429000218,53440.5588924 2024-08-03,16:38:21.000,216,10974550,13405,0,1722703100,13020.559991449998,77.7962425500009,53440.55190528 2024-08-03,16:38:22.000,216,10974581,13325,0,1722703101,13020.378111079997,77.82443906999833,53440.53793104001 2024-08-03,16:38:23.000,216,10974642,13405,0,1722703102,13020.202967019992,77.82443906999833,53440.50299544 2024-08-03,16:38:24.000,216,10974628,13445,0,1722703103,13020.014350339996,77.8596847200024,53440.46107272 2024-08-03,16:38:25.000,216,10974595,13325,0,1722703104,13019.731425319995,77.87378298000112,53440.36325304 2024-08-03,16:38:26.000,216,10974598,13245,0,1722703105,13019.55628125999,77.90902862999792,53440.328317440006 2024-08-03,16:38:27.000,216,10974635,13445,0,1722703106,13019.387873509993,77.94427428000199,53440.33530456 2024-08-03,16:38:28.000,216,10974698,13365,0,1722703107,13019.239674689998,77.98656905999815,53440.27242048001 2024-08-03,16:38:29.000,216,10974678,13445,0,1722703108,13019.051058010002,78.0429621000003,53440.21652352 2024-08-03,16:38:30.000,216,10974657,13525,0,1722703109,13018.909595500001,78.09230601000309,53440.14665232 2024-08-03,16:38:31.000,216,10974615,13565,0,1722703110,13018.815287159996,78.13460078999924,53440.11870384 2024-08-03,16:38:32.000,216,10974573,13525,0,1722703111,13018.7075062,78.19804296000075,53440.02787128 2024-08-03,16:38:33.000,216,10974691,13525,0,1722703112,13018.62667048,78.2544360000029,53440.05581976 2024-08-03,16:38:34.000,216,10974596,13405,0,1722703113,13018.532362139995,78.31082903999777,53439.93703872001 2024-08-03,16:38:35.000,216,10974639,13205,0,1722703114,13018.45826272999,78.38132033999864,53439.89511600001 2024-08-03,16:38:36.000,216,10974613,13325,0,1722703115,13018.370690699994,78.42361512000207,53439.83921904 2024-08-03,16:38:37.000,216,10974609,13565,0,1722703116,13018.31680021999,78.43771338000079,53439.81127056 2024-08-03,16:38:38.000,216,10974640,13445,0,1722703117,13018.262909739999,78.44476251000015,53439.76934784001 2024-08-03,16:38:39.000,216,10974623,13525,0,1722703118,13018.215755569989,78.47295903000486,53439.755373600005 2024-08-03,16:38:40.000,216,10974601,13645,0,1722703119,13018.215755569989,78.45886076999886,53439.71345088 2024-08-03,16:38:41.000,216,10974590,13445,0,1722703120,13018.242700809998,78.49410642000294,53439.65056680001 2024-08-03,16:38:42.000,216,10974591,13405,0,1722703121,13018.161865089998,78.52230294000037,53439.60165696001 2024-08-03,16:38:43.000,216,10974605,13525,0,1722703122,13018.161865089998,78.51525381000101,53439.57370848 2024-08-03,16:38:44.000,216,10974642,13445,0,1722703123,13018.148392469993,78.5645977200038,53439.489863040006 2024-08-03,16:38:45.000,216,10974595,13685,0,1722703124,13018.094501989988,78.62803988999804,53439.419991840005 2024-08-03,16:38:46.000,216,10974600,13285,0,1722703125,13018.060820439998,78.63508902000467,53439.419991840005 2024-08-03,16:38:47.000,216,10974618,13205,0,1722703126,13018.027138889993,78.7126294500049,53439.371082000005 2024-08-03,16:38:48.000,216,10974579,13605,0,1722703127,13017.986721029993,78.79721901000448,53439.371082000005 2024-08-03,16:38:49.000,216,10974587,13245,0,1722703128,13017.932830550002,78.90295596000215,53439.3361464 2024-08-03,16:38:50.000,216,10974629,13245,0,1722703129,13017.858731139997,78.98049639000237,53439.301210800004 2024-08-03,16:38:51.000,216,10974634,13245,0,1722703130,13017.798104349997,79.0932824699994,53439.21736536 2024-08-03,16:38:52.000,216,10974621,13445,0,1722703131,13017.750950180001,79.14967551000154,53439.21736536 2024-08-03,16:38:53.000,216,10974584,13645,0,1722703132,13017.710532320001,79.23426507000113,53439.17544264001 2024-08-03,16:38:54.000,216,10974579,13645,0,1722703133,13017.697059699996,79.33295288999943,53439.16845552 2024-08-03,16:38:55.000,216,10974587,13485,0,1722703134,13017.6296966,79.45278810000309,53439.06364872 2024-08-03,16:38:56.000,216,10974571,13525,0,1722703135,13017.683587079991,79.5514759200014,53439.084610080004 2024-08-03,16:38:57.000,216,10974568,13605,0,1722703136,13017.6296966,79.65721286999906,53439.02871312001 2024-08-03,16:38:58.000,216,10974592,13525,0,1722703137,13017.56906981,79.75590069000464,53439.00076464 2024-08-03,16:38:59.000,216,10974559,13485,0,1722703138,13017.50844302,79.87573590000102,53438.9518548 2024-08-03,16:39:00.000,216,10974585,13525,0,1722703139,13017.46128884999,79.98147284999868,53438.90294496 2024-08-03,16:39:01.000,216,10974634,13565,0,1722703140,13017.44781623,80.06606240999827,53438.92390632 2024-08-03,16:39:02.000,216,10974607,13565,0,1722703141,13017.40066205999,80.13655370999913,53438.89595784 2024-08-03,16:39:03.000,216,10974555,13325,0,1722703142,13017.42087098999,80.22114326999872,53438.84006088001 2024-08-03,16:39:04.000,216,10974647,13245,0,1722703143,13017.44107991999,80.27753631000087,53438.82608664 2024-08-03,16:39:05.000,216,10974636,13765,0,1722703144,13017.42087098999,80.39737152000453,53438.82608664 2024-08-03,16:39:06.000,216,10974613,13365,0,1722703145,13017.38045312999,80.48196108000411,53438.749228320004 2024-08-03,16:39:07.000,216,10974638,13325,0,1722703146,13017.373716819995,80.52425586000027,53438.80512528 2024-08-03,16:39:08.000,216,10974597,13325,0,1722703147,13017.38045312999,80.64409107000392,53438.770189680006 2024-08-03,16:39:09.000,216,10974587,13405,0,1722703148,13017.393925749995,80.68638585000008,53438.72127984001 2024-08-03,16:39:10.000,216,10974597,13405,0,1722703149,13017.36024419999,80.77097540999966,53438.64442152001 2024-08-03,16:39:11.000,216,10974609,13405,0,1722703150,13017.353507889995,80.82031932000245,53438.61647304 2024-08-03,16:39:12.000,216,10974603,13285,0,1722703151,13017.292881099995,80.85556496999925,53438.630447280004 2024-08-03,16:39:13.000,216,10974667,13605,0,1722703152,13017.26593586,80.85556496999925,53438.56057608 2024-08-03,16:39:14.000,216,10974585,13525,0,1722703153,13017.212045379994,80.92605627000012,53438.56057608 2024-08-03,16:39:15.000,216,10974638,13365,0,1722703154,13017.191836449994,80.9472036599982,53438.53961472 2024-08-03,16:39:16.000,216,10974602,13605,0,1722703155,13017.164891209999,81.00359670000034,53438.50467912001 2024-08-03,16:39:17.000,216,10974624,13565,0,1722703156,13017.104264419999,81.03179321999778,53438.483717760006 2024-08-03,16:39:18.000,216,10974635,13285,0,1722703157,13016.976274529989,81.07408800000121,53438.44179504 2024-08-03,16:39:19.000,216,10974642,13285,0,1722703158,13016.888702499993,81.123431910004,53438.413846560004 2024-08-03,16:39:20.000,216,10974590,13205,0,1722703159,13016.767448919993,81.20802147000359,53438.34397536 2024-08-03,16:39:21.000,216,10974628,13445,0,1722703160,13016.679876889997,81.26441450999846,53438.323014 2024-08-03,16:39:22.000,216,10974586,13565,0,1722703161,13016.578832239997,81.32080755000061,53438.26012992001 2024-08-03,16:39:23.000,216,10974629,13445,0,1722703162,13016.497996519996,81.3701514600034,53438.316026880006 2024-08-03,16:39:24.000,216,10974623,13565,0,1722703163,13016.41042449,81.47588841000106,53438.23916856001 2024-08-03,16:39:25.000,216,10974608,13405,0,1722703164,13016.28917091,81.53933058000257,53438.28109128 2024-08-03,16:39:26.000,216,10974636,13285,0,1722703165,13016.20833519,81.58162535999872,53438.19025872001 2024-08-03,16:39:27.000,216,10974644,13325,0,1722703166,13016.16118101999,81.6168710100028,53438.12038752001 2024-08-03,16:39:28.000,216,10974651,13525,0,1722703167,13016.12076315999,81.6803131800043,53438.16929736001 2024-08-03,16:39:29.000,216,10974642,13285,0,1722703168,13016.08034529999,81.70146057000238,53438.099426160006 2024-08-03,16:39:30.000,216,10974595,13245,0,1722703169,13016.03992743999,81.72965708999982,53438.10641328 2024-08-03,16:39:31.000,216,10974612,13565,0,1722703170,13015.992773269994,81.73670621999918,53438.0085936 2024-08-03,16:39:32.000,216,10974623,13685,0,1722703171,13015.925410169999,81.82834490999812,53438.029554960005 2024-08-03,16:39:33.000,216,10974628,13365,0,1722703172,13015.864783379999,81.80014839000069,53438.02256784001 2024-08-03,16:39:34.000,216,10974639,13525,0,1722703173,13015.783947659998,81.88473795000027,53438.0085936 2024-08-03,16:39:35.000,216,10974644,13405,0,1722703174,13015.696375629988,81.91998360000434,53437.97365800001 2024-08-03,16:39:36.000,216,10974583,13285,0,1722703175,13015.608803599993,81.96932750999986,53437.99461936 2024-08-03,16:39:37.000,216,10974661,13525,0,1722703176,13015.467341089992,82.01867142000265,53437.910773920004 2024-08-03,16:39:38.000,216,10974593,13565,0,1722703177,13015.379769059997,82.11031011000159,53437.8688512 2024-08-03,16:39:39.000,216,10974602,13325,0,1722703178,13015.231570240001,82.18785054000182,53437.910773920004 2024-08-03,16:39:40.000,216,10974646,13525,0,1722703179,13015.117052969996,82.2089979299999,53437.77801864 2024-08-03,16:39:41.000,216,10974631,13405,0,1722703180,13015.00927201,82.27948923000076,53437.7291088 2024-08-03,16:39:42.000,216,10974623,13525,0,1722703181,13014.894754739995,82.34293140000227,53437.71513456001 2024-08-03,16:39:43.000,216,10974676,13485,0,1722703182,13014.84086425999,82.37112791999971,53437.70814744 2024-08-03,16:39:44.000,216,10974650,13405,0,1722703183,13014.793710089994,82.43457009000122,53437.67321184 2024-08-03,16:39:45.000,216,10974660,13405,0,1722703184,13014.726346989999,82.49096313000337,53437.58936640001 2024-08-03,16:39:46.000,216,10974618,13565,0,1722703185,13014.685929129999,82.58260182000231,53437.58936640001 2024-08-03,16:39:47.000,216,10974613,13485,0,1722703186,13014.69940174999,82.64604399000382,53437.58936640001 2024-08-03,16:39:48.000,216,10974677,13285,0,1722703187,13014.67919281999,82.69538789999933,53437.49154672 2024-08-03,16:39:49.000,216,10974656,13165,0,1722703188,13014.672456509994,82.7658792000002,53437.53346944 2024-08-03,16:39:50.000,216,10974666,13405,0,1722703189,13014.672456509994,82.81522311000299,53437.477572480006 2024-08-03,16:39:51.000,216,10974610,13485,0,1722703190,13014.685929129999,82.83637050000107,53437.51250808 2024-08-03,16:39:52.000,216,10974608,13285,0,1722703191,13014.645511269999,82.92800919000001,53437.39372704 2024-08-03,16:39:53.000,216,10974633,13365,0,1722703192,13014.625302339999,82.94915657999809,53437.428662640006 2024-08-03,16:39:54.000,216,10974641,13885,0,1722703193,13014.652247579994,83.08309005000046,53437.37975280001 2024-08-03,16:39:55.000,216,10974609,13605,0,1722703194,13014.706138059999,83.2240726500022,53437.407701280004 2024-08-03,16:39:56.000,216,10974656,13405,0,1722703195,13014.733083299994,83.29456395000307,53437.42167552001 2024-08-03,16:39:57.000,216,10974630,13165,0,1722703196,13014.76676485,83.40030090000073,53437.36577856 2024-08-03,16:39:58.000,216,10974613,13245,0,1722703197,13014.76002853999,83.5342343700031,53437.37975280001 2024-08-03,16:39:59.000,216,10974670,13245,0,1722703198,13014.78697378,83.64702045000013,53437.35180432001 2024-08-03,16:40:00.000,216,10974683,13365,0,1722703199,13014.82739164,83.77390479000314,53437.32385584 2024-08-03,16:40:01.000,216,10974640,13565,0,1722703200,13014.90822736,83.85144522000337,53437.33084296001 2024-08-03,16:40:02.000,216,10974655,13405,0,1722703201,13014.96885415,83.94308391000231,53437.31686872 2024-08-03,16:40:03.000,216,10974573,13445,0,1722703202,13015.04295355999,84.03472260000126,53437.288920240004 2024-08-03,16:40:04.000,216,10974651,13405,0,1722703203,13015.12378927999,84.09111564000341,53437.288920240004 2024-08-03,16:40:05.000,216,10974608,13445,0,1722703204,13015.211361310001,84.16160694000428,53437.260971760006 2024-08-03,16:40:06.000,216,10974636,13525,0,1722703205,13015.319142269997,84.22504910999851,53437.26795888 2024-08-03,16:40:07.000,216,10974613,13445,0,1722703206,13015.406714299992,84.32373693000409,53437.28193312001 2024-08-03,16:40:08.000,216,10974619,13405,0,1722703207,13015.453868470002,84.34488432000217,53437.33084296001 2024-08-03,16:40:09.000,216,10974590,13525,0,1722703208,13015.608803599993,84.42947388000175,53437.31686872 2024-08-03,16:40:10.000,216,10974644,13445,0,1722703209,13015.736793489988,84.51406344000134,53437.30289448001 2024-08-03,16:40:11.000,216,10974683,13285,0,1722703210,13015.891728619994,84.54930908999813,53437.35180432001 2024-08-03,16:40:12.000,216,10974618,13205,0,1722703211,13015.99950957999,84.619800389999,53437.35180432001 2024-08-03,16:40:13.000,216,10974565,13405,0,1722703212,13016.08034529999,84.64799691000371,53437.38673992 2024-08-03,16:40:14.000,216,10974615,13605,0,1722703213,13016.20833519,84.68324256000051,53437.42167552001 2024-08-03,16:40:15.000,216,10974616,13325,0,1722703214,13016.295907219996,84.71848821000458,53437.43564976 2024-08-03,16:40:16.000,216,10974616,13365,0,1722703215,13016.437369729996,84.76078299000073,53437.4845596 2024-08-03,16:40:17.000,216,10974646,13605,0,1722703216,13016.538414379997,84.82422516000224,53437.456611120004 2024-08-03,16:40:18.000,216,10974576,13605,0,1722703217,13016.646195339992,84.83832342000096,53437.49853384001 2024-08-03,16:40:19.000,216,10974585,13445,0,1722703218,13016.767448919993,84.83832342000096,53437.49154672 2024-08-03,16:40:20.000,216,10974642,13365,0,1722703219,13016.821339399998,84.88061820000439,53437.575392160004 2024-08-03,16:40:21.000,216,10974650,13245,0,1722703220,13016.915647739988,84.92291298000055,53437.61731488001 2024-08-03,16:40:22.000,216,10974585,13325,0,1722703221,13017.023428699998,84.90881472000183,53437.6592376 2024-08-03,16:40:23.000,216,10974513,13365,0,1722703222,13017.077319179989,84.88061820000439,53437.67321184 2024-08-03,16:40:24.000,216,10974628,13485,0,1722703223,13017.15815489999,84.92291298000055,53437.7291088 2024-08-03,16:40:25.000,216,10974642,13525,0,1722703224,13017.17836382999,84.93701123999926,53437.791992880004 2024-08-03,16:40:26.000,216,10974662,13445,0,1722703225,13017.18510014,84.9299621099999,53437.84090272 2024-08-03,16:40:27.000,216,10974623,13565,0,1722703226,13017.21878168999,84.93701123999926,53437.87583832 2024-08-03,16:40:28.000,216,10974576,13525,0,1722703227,13017.26593586,84.98635515000205,53437.88282544001 2024-08-03,16:40:29.000,216,10974592,13325,0,1722703228,13017.313090029995,85.03569906000484,53437.95269664001 2024-08-03,16:40:30.000,216,10974665,13445,0,1722703229,13017.38045312999,85.09209209999972,53437.95269664001 2024-08-03,16:40:31.000,216,10974607,13525,0,1722703230,13017.353507889995,85.14143601000251,53437.99461936 2024-08-03,16:40:32.000,216,10974652,13405,0,1722703231,13017.36698051,85.19077991999802,53438.08545192 2024-08-03,16:40:33.000,216,10974601,13285,0,1722703232,13017.32656265,85.24717296000017,53438.029554960005 2024-08-03,16:40:34.000,216,10974625,13365,0,1722703233,13017.32656265,85.3247133900004,53438.05750344 2024-08-03,16:40:35.000,216,10974609,13405,0,1722703234,13017.252463239995,85.3881555600019,53438.08545192 2024-08-03,16:40:36.000,216,10974629,13485,0,1722703235,13017.20530907,85.43045033999806,53438.16929736001 2024-08-03,16:40:37.000,216,10974594,13325,0,1722703236,13017.17836382999,85.55028555000172,53438.15532312 2024-08-03,16:40:38.000,216,10974592,13405,0,1722703237,13017.070582869994,85.52913816000364,53438.16231024 2024-08-03,16:40:39.000,216,10974610,13605,0,1722703238,13017.016692389989,85.59258032999787,53438.22519432 2024-08-03,16:40:40.000,216,10974604,13285,0,1722703239,13016.929120359993,85.61372772000323,53438.20423296 2024-08-03,16:40:41.000,216,10974634,13405,0,1722703240,13016.801130469998,85.62782598000194,53438.267117040006 2024-08-03,16:40:42.000,216,10974615,13245,0,1722703241,13016.619250099997,85.64897337000002,53438.267117040006 2024-08-03,16:40:43.000,216,10974587,13325,0,1722703242,13016.464314969991,85.64192424000066,53438.295065520004 2024-08-03,16:40:44.000,216,10974626,13725,0,1722703243,13016.26896198,85.65602249999938,53438.28807840001 2024-08-03,16:40:45.000,216,10974651,13445,0,1722703244,13016.12749947,85.64192424000066,53438.35794960001 2024-08-03,16:40:46.000,216,10974618,13285,0,1722703245,13015.91867385999,85.64192424000066,53438.35794960001 2024-08-03,16:40:47.000,216,10974634,13365,0,1722703246,13015.757002419989,85.62782598000194,53438.37192384 2024-08-03,16:40:48.000,216,10974596,13365,0,1722703247,13015.602067289998,85.64192424000066,53438.30903976001 2024-08-03,16:40:49.000,216,10974699,13245,0,1722703248,13015.447132159992,85.60667859000387,53438.33000112 2024-08-03,16:40:50.000,216,10974633,13285,0,1722703249,13015.285460719992,85.54323642000236,53438.28109128 2024-08-03,16:40:51.000,216,10974672,13525,0,1722703250,13015.157470829996,85.48684338000021,53438.33000112 2024-08-03,16:40:52.000,216,10974612,13165,0,1722703251,13015.016008319995,85.40930294999998,53438.28807840001 2024-08-03,16:40:53.000,216,10974587,13445,0,1722703252,13014.935172599995,85.33881164999912,53438.33000112 2024-08-03,16:40:54.000,216,10974645,13645,0,1722703253,13014.82065532999,85.3247133900004,53438.21122008 2024-08-03,16:40:55.000,216,10974632,13445,0,1722703254,13014.67919281999,85.35290990999783,53438.1832716 2024-08-03,16:40:56.000,216,10974664,13485,0,1722703255,13014.632038649994,85.38110643000255,53438.14134888001 2024-08-03,16:40:57.000,216,10974607,13605,0,1722703256,13014.598357099989,85.38110643000255,53438.099426160006 2024-08-03,16:40:58.000,216,10974629,13445,0,1722703257,13014.571411859994,85.43045033999806,53438.08545192 2024-08-03,16:40:59.000,216,10974620,13405,0,1722703258,13014.544466619998,85.48684338000021,53438.09243904001 2024-08-03,16:41:00.000,216,10974630,13325,0,1722703259,13014.544466619998,85.536187290003,53438.05051632001 2024-08-03,16:41:01.000,216,10974627,13565,0,1722703260,13014.510785069993,85.59258032999787,53438.05051632001 2024-08-03,16:41:02.000,216,10974619,13405,0,1722703261,13014.483839829998,85.71946467000089,53438.0085936 2024-08-03,16:41:03.000,216,10974609,13445,0,1722703262,13014.490576139993,85.71946467000089,53438.00160648001 2024-08-03,16:41:04.000,216,10974644,13685,0,1722703263,13014.477103519988,85.80405423000047,53438.00160648001 2024-08-03,16:41:05.000,216,10974634,13245,0,1722703264,13014.497312449988,85.83225074999791,53438.00160648001 2024-08-03,16:41:06.000,216,10974660,13725,0,1722703265,13014.497312449988,85.82520161999855,53437.97365800001 2024-08-03,16:41:07.000,216,10974629,13245,0,1722703266,13014.591620789994,85.86749640000198,53437.96667088 2024-08-03,16:41:08.000,216,10974662,13405,0,1722703267,13014.685929129999,85.8815946600007,53437.959683760004 2024-08-03,16:41:09.000,216,10974641,13245,0,1722703268,13014.76002853999,85.87454553000134,53437.88981256 2024-08-03,16:41:10.000,216,10974638,13485,0,1722703269,13014.834127949995,85.78995597000176,53437.95269664001 2024-08-03,16:41:11.000,216,10974638,13285,0,1722703270,13014.98906308,85.73356292999961,53437.90378680001 2024-08-03,16:41:12.000,216,10974632,13605,0,1722703271,13015.12378927999,85.67716989000473,53437.931735280006 2024-08-03,16:41:13.000,216,10974617,13565,0,1722703272,13015.19115238,85.58553119999851,53437.88282544001 2024-08-03,16:41:14.000,216,10974612,13645,0,1722703273,13015.285460719992,85.50094163999893,53437.931735280006 2024-08-03,16:41:15.000,216,10974630,13605,0,1722703274,13015.346087509992,85.47979425000085,53437.90378680001 2024-08-03,16:41:16.000,216,10974656,13725,0,1722703275,13015.433659540002,85.4374994700047,53437.931735280006 2024-08-03,16:41:17.000,216,10974610,13445,0,1722703276,13015.453868470002,85.33176251999976,53437.90378680001 2024-08-03,16:41:18.000,216,10974627,13605,0,1722703277,13015.514495260002,85.26127121999889,53437.95269664001 2024-08-03,16:41:19.000,216,10974642,13685,0,1722703278,13015.588594669993,85.21192731000338,53437.980645120006 2024-08-03,16:41:20.000,216,10974671,13525,0,1722703279,13015.615539910003,85.1766816599993,53437.97365800001 2024-08-03,16:41:21.000,216,10974635,13485,0,1722703280,13015.676166699988,85.1766816599993,53437.980645120006 2024-08-03,16:41:22.000,216,10974683,13485,0,1722703281,13015.635748840003,85.14143601000251,53438.00160648001 2024-08-03,16:41:23.000,216,10974606,13525,0,1722703282,13015.629012529993,85.10619035999844,53437.97365800001 2024-08-03,16:41:24.000,216,10974619,13645,0,1722703283,13015.635748840003,85.07094471000164,53437.959683760004 2024-08-03,16:41:25.000,216,10974634,13605,0,1722703284,13015.669430389993,85.01455166999949,53437.99461936 2024-08-03,16:41:26.000,216,10974697,13605,0,1722703285,13015.676166699988,84.96520776000398,53438.07147768001 2024-08-03,16:41:27.000,216,10974687,13605,0,1722703286,13015.669430389993,84.95815863000462,53438.078464800004 2024-08-03,16:41:28.000,216,10974640,13325,0,1722703287,13015.682903009998,84.89471646000311,53438.127374640004 2024-08-03,16:41:29.000,216,10974697,13445,0,1722703288,13015.642485149998,84.87356906999776,53438.148336000006 2024-08-03,16:41:30.000,216,10974647,13485,0,1722703289,13015.622276219998,84.91586385000119,53438.127374640004 2024-08-03,16:41:31.000,216,10974646,13445,0,1722703290,13015.548176809993,84.9299621099999,53438.05750344 2024-08-03,16:41:32.000,216,10974644,13485,0,1722703291,13015.527967879993,84.9299621099999,53438.10641328 2024-08-03,16:41:33.000,216,10974603,13605,0,1722703292,13015.433659540002,84.97225689000334,53438.16929736001 2024-08-03,16:41:34.000,216,10974670,13245,0,1722703293,13015.399977989997,85.00750254000013,53438.17628448 2024-08-03,16:41:35.000,216,10974642,13365,0,1722703294,13015.339351199997,84.97225689000334,53438.15532312 2024-08-03,16:41:36.000,216,10974652,13245,0,1722703295,13015.292197030001,85.00750254000013,53438.19025872001 2024-08-03,16:41:37.000,216,10974680,13405,0,1722703296,13015.19115238,85.0427481900042,53438.1832716 2024-08-03,16:41:38.000,216,10974638,13445,0,1722703297,13015.13052559,85.01455166999949,53438.246155680004 2024-08-03,16:41:39.000,216,10974688,13645,0,1722703298,13015.04295355999,85.03569906000484,53438.26012992001 2024-08-03,16:41:40.000,216,10974652,13325,0,1722703299,13015.00253569999,85.04979732000356,53438.21820720001 2024-08-03,16:41:41.000,216,10974648,13325,0,1722703300,13014.90822736,85.077993840001,53438.23218144 2024-08-03,16:41:42.000,216,10974647,13565,0,1722703301,13014.8678095,85.07094471000164,53438.27410416 2024-08-03,16:41:43.000,216,10974611,13405,0,1722703302,13014.793710089994,85.05684645000292,53438.17628448 2024-08-03,16:41:44.000,216,10974656,13605,0,1722703303,13014.793710089994,85.09914122999908,53438.22519432 2024-08-03,16:41:45.000,216,10974664,13165,0,1722703304,13014.753292229994,85.08504297000036,53438.15532312 2024-08-03,16:41:46.000,216,10974632,13325,0,1722703305,13014.71961067999,85.13438688000315,53438.16231024 2024-08-03,16:41:47.000,216,10974609,13365,0,1722703306,13014.706138059999,85.1766816599993,53438.19025872001 2024-08-03,16:41:48.000,216,10974585,13365,0,1722703307,13014.706138059999,85.19077991999802,53438.14134888001 2024-08-03,16:41:49.000,216,10974623,13485,0,1722703308,13014.706138059999,85.25422208999953,53438.16929736001 2024-08-03,16:41:50.000,216,10974641,13485,0,1722703309,13014.692665439994,85.26832034999825,53438.1134004 2024-08-03,16:41:51.000,216,10974633,13445,0,1722703310,13014.658983889989,85.34586077999847,53438.148336000006 2024-08-03,16:41:52.000,216,10974624,13445,0,1722703311,13014.67919281999,85.35290990999783,53438.14134888001 2024-08-03,16:41:53.000,216,10974606,13445,0,1722703312,13014.712874369994,85.4374994700047,53438.13436176 2024-08-03,16:41:54.000,216,10974655,13565,0,1722703313,13014.73981960999,85.47979425000085,53438.15532312 2024-08-03,16:41:55.000,216,10974624,13365,0,1722703314,13014.78023746999,85.50094163999893,53438.15532312 2024-08-03,16:41:56.000,216,10974657,13405,0,1722703315,13014.86107318999,85.59258032999787,53438.19025872001 2024-08-03,16:41:57.000,216,10974673,13205,0,1722703316,13014.92169997999,85.6701207599981,53438.15532312 2024-08-03,16:41:58.000,216,10974590,13325,0,1722703317,13014.98906308,85.72651380000025,53438.14134888001 2024-08-03,16:41:59.000,216,10974653,13605,0,1722703318,13015.076635109996,85.80405423000047,53438.197245840005 2024-08-03,16:42:00.000,216,10974650,13645,0,1722703319,13015.143998209991,85.90979117999814,53438.23916856001 2024-08-03,16:42:01.000,216,10974612,13565,0,1722703320,13015.17094345,86.01552813000308,53438.197245840005 2024-08-03,16:42:02.000,216,10974619,13405,0,1722703321,13015.218097619996,86.10011769000266,53438.21122008 2024-08-03,16:42:03.000,216,10974617,13325,0,1722703322,13015.218097619996,86.18470725000225,53438.20423296 2024-08-03,16:42:04.000,216,10974670,13565,0,1722703323,13015.278724409996,86.27634594000119,53438.16929736001 2024-08-03,16:42:05.000,216,10974623,13405,0,1722703324,13015.366296439992,86.29749332999927,53438.2531428 2024-08-03,16:42:06.000,216,10974676,13365,0,1722703325,13015.467341089992,86.36798463000014,53438.23916856001 2024-08-03,16:42:07.000,216,10974612,13085,0,1722703326,13015.602067289998,86.39618115000485,53438.28109128 2024-08-03,16:42:08.000,216,10974600,13325,0,1722703327,13015.743529799998,86.38913201999821,53438.364936720005 2024-08-03,16:42:09.000,216,10974673,13445,0,1722703328,13015.837838139989,86.33273898000334,53438.33698824001 2024-08-03,16:42:10.000,216,10974637,13485,0,1722703329,13016.00624589,86.33273898000334,53438.33698824001 2024-08-03,16:42:11.000,216,10974634,13325,0,1722703330,13016.10055422999,86.25519855000312,53438.295065520004 2024-08-03,16:42:12.000,216,10974635,13445,0,1722703331,13016.194862569995,86.1917563800016,53438.316026880006 2024-08-03,16:42:13.000,216,10974646,13525,0,1722703332,13016.356534009996,86.18470725000225,53438.413846560004 2024-08-03,16:42:14.000,216,10974641,13645,0,1722703333,13016.477787589996,86.11421595000138,53438.42083368 2024-08-03,16:42:15.000,216,10974645,13285,0,1722703334,13016.619250099997,86.0930685600033,53438.44179504 2024-08-03,16:42:16.000,216,10974657,13445,0,1722703335,13016.780921539998,86.05782290999923,53438.50467912001 2024-08-03,16:42:17.000,216,10974650,13445,0,1722703336,13016.935856669988,86.03667552000115,53438.52564048001 2024-08-03,16:42:18.000,216,10974630,13565,0,1722703337,13017.097528109989,86.00847900000372,53438.52564048001 2024-08-03,16:42:19.000,216,10974654,13405,0,1722703338,13017.18510014,85.93798770000285,53438.51166624 2024-08-03,16:42:20.000,216,10974671,13485,0,1722703339,13017.353507889995,85.8815946600007,53438.54660184 2024-08-03,16:42:21.000,216,10974657,13285,0,1722703340,13017.474761469995,85.82520161999855,53438.602498800006 2024-08-03,16:42:22.000,216,10974639,13365,0,1722703341,13017.555597189996,85.73356292999961,53438.64442152001 2024-08-03,16:42:23.000,216,10974643,13045,0,1722703342,13017.596015049996,85.74061205999897,53438.69333136001 2024-08-03,16:42:24.000,216,10974672,13525,0,1722703343,13017.676850769996,85.6842190200041,53438.79115104001 2024-08-03,16:42:25.000,216,10974635,13405,0,1722703344,13017.670114460001,85.66307162999874,53438.84006088001 2024-08-03,16:42:26.000,216,10974646,13245,0,1722703345,13017.697059699996,85.6348751100013,53438.81211240001 2024-08-03,16:42:27.000,216,10974624,13285,0,1722703346,13017.676850769996,85.59258032999787,53438.83307376 2024-08-03,16:42:28.000,216,10974636,13245,0,1722703347,13017.697059699996,85.58553119999851,53438.88897072001 2024-08-03,16:42:29.000,216,10974666,13485,0,1722703348,13017.697059699996,85.59258032999787,53438.89595784 2024-08-03,16:42:30.000,216,10974635,13485,0,1722703349,13017.730741250001,85.60667859000387,53438.9518548 2024-08-03,16:42:31.000,216,10974641,13245,0,1722703350,13017.764422799992,85.62077685000258,53438.97980328001 2024-08-03,16:42:32.000,216,10974654,13565,0,1722703351,13017.757686489997,85.66307162999874,53438.965829040004 2024-08-03,16:42:33.000,216,10974596,13365,0,1722703352,13017.730741250001,85.6348751100013,53439.04268736 2024-08-03,16:42:34.000,216,10974624,13525,0,1722703353,13017.676850769996,85.65602249999938,53439.07063584 2024-08-03,16:42:35.000,216,10974621,13365,0,1722703354,13017.656641839996,85.64897337000002,53439.12653280001 2024-08-03,16:42:36.000,216,10974613,13445,0,1722703355,13017.575806119996,85.61372772000323,53439.18941688 2024-08-03,16:42:37.000,216,10974632,13485,0,1722703356,13017.54212456999,85.5714329399998,53439.16845552 2024-08-03,16:42:38.000,216,10974597,13725,0,1722703357,13017.48823409,85.59258032999787,53439.21736536 2024-08-03,16:42:39.000,216,10974669,13245,0,1722703358,13017.46128884999,85.59258032999787,53439.2313396 2024-08-03,16:42:40.000,216,10974587,13365,0,1722703359,13017.474761469995,85.62077685000258,53439.24531384001 2024-08-03,16:42:41.000,216,10974621,13445,0,1722703360,13017.454552539995,85.59962946000451,53439.203391120005 2024-08-03,16:42:42.000,216,10974620,13365,0,1722703361,13017.54212456999,85.59258032999787,53439.301210800004 2024-08-03,16:42:43.000,216,10974621,13365,0,1722703362,13017.535388259996,85.59258032999787,53439.30819792 2024-08-03,16:42:44.000,216,10974600,13725,0,1722703363,13017.58927874,85.59962946000451,53439.32915928 2024-08-03,16:42:45.000,216,10974648,13445,0,1722703364,13017.602751359991,85.62782598000194,53439.322172160006 2024-08-03,16:42:46.000,216,10974633,13445,0,1722703365,13017.596015049996,85.57848206999915,53439.371082000005 2024-08-03,16:42:47.000,216,10974593,13525,0,1722703366,13017.602751359991,85.58553119999851,53439.41300472001 2024-08-03,16:42:48.000,216,10974627,13565,0,1722703367,13017.602751359991,85.5714329399998,53439.468901680004 2024-08-03,16:42:49.000,216,10974635,13405,0,1722703368,13017.582542429991,85.55733468000108,53439.48287592001 2024-08-03,16:42:50.000,216,10974596,13325,0,1722703369,13017.575806119996,85.50799076999829,53439.46191456001 2024-08-03,16:42:51.000,216,10974653,13405,0,1722703370,13017.54886088,85.51503989999765,53439.468901680004 2024-08-03,16:42:52.000,216,10974567,13405,0,1722703371,13017.494970399996,85.49389250999957,53439.4758888 2024-08-03,16:42:53.000,216,10974613,13565,0,1722703372,13017.42087098999,85.50799076999829,53439.54576 2024-08-03,16:42:54.000,216,10974569,13245,0,1722703373,13017.353507889995,85.4234012099987,53439.54576 2024-08-03,16:42:55.000,216,10974606,13765,0,1722703374,13017.292881099995,85.40225382000062,53439.587682720005 2024-08-03,16:42:56.000,216,10974590,13485,0,1722703375,13017.17836382999,85.41635207999934,53439.59466984 2024-08-03,16:42:57.000,216,10974596,13365,0,1722703376,13017.063846559999,85.37405730000319,53439.608644080006 2024-08-03,16:42:58.000,216,10974662,13445,0,1722703377,13017.009956079994,85.39520469000126,53439.59466984 2024-08-03,16:42:59.000,216,10974609,13485,0,1722703378,13016.989747149993,85.40225382000062,53439.657553920006 2024-08-03,16:43:00.000,216,10974622,13605,0,1722703379,13016.956065599989,85.35995904000447,53439.6156312 2024-08-03,16:43:01.000,216,10974579,13245,0,1722703380,13016.902175119998,85.38110643000255,53439.62261832 2024-08-03,16:43:02.000,216,10974577,13565,0,1722703381,13016.881966189998,85.37405730000319,53439.64357968 2024-08-03,16:43:03.000,216,10974638,13725,0,1722703382,13016.895438809988,85.38110643000255,53439.69947664001 2024-08-03,16:43:04.000,216,10974638,13365,0,1722703383,13016.895438809988,85.36700817000383,53439.64357968 2024-08-03,16:43:05.000,216,10974586,13365,0,1722703384,13016.956065599989,85.35290990999783,53439.67851528001 2024-08-03,16:43:06.000,216,10974605,13445,0,1722703385,13016.956065599989,85.37405730000319,53439.65056680001 2024-08-03,16:43:07.000,216,10974631,13405,0,1722703386,13016.895438809988,85.3881555600019,53439.608644080006 2024-08-03,16:43:08.000,216,10974639,13245,0,1722703387,13016.881966189998,85.39520469000126,53439.65056680001 2024-08-03,16:43:09.000,216,10974588,13445,0,1722703388,13016.814603090002,85.47979425000085,53439.64357968 2024-08-03,16:43:10.000,216,10974600,13445,0,1722703389,13016.794394160002,85.536187290003,53439.59466984 2024-08-03,16:43:11.000,216,10974559,13365,0,1722703390,13016.753976300002,85.61372772000323,53439.59466984 2024-08-03,16:43:12.000,216,10974582,13525,0,1722703391,13016.713558440002,85.64192424000066,53439.587682720005 2024-08-03,16:43:13.000,216,10974674,13285,0,1722703392,13016.693349510002,85.71946467000089,53439.58069560001 2024-08-03,16:43:14.000,216,10974564,13325,0,1722703393,13016.652931650002,85.74766118999833,53439.6156312 2024-08-03,16:43:15.000,216,10974600,13405,0,1722703394,13016.693349510002,85.78995597000176,53439.657553920006 2024-08-03,16:43:16.000,216,10974615,13165,0,1722703395,13016.686613199992,85.7829068400024,53439.54576 2024-08-03,16:43:17.000,216,10974644,13245,0,1722703396,13016.679876889997,85.87454553000134,53439.587682720005 2024-08-03,16:43:18.000,216,10974639,13445,0,1722703397,13016.652931650002,85.89569291999942,53439.55274712 2024-08-03,16:43:19.000,216,10974620,13085,0,1722703398,13016.639459029997,85.93093857000349,53439.587682720005 2024-08-03,16:43:20.000,216,10974632,13645,0,1722703399,13016.599041169997,85.980282479999,53439.52479864 2024-08-03,16:43:21.000,216,10974602,13645,0,1722703400,13016.585568549992,86.02257726000244,53439.56672136 2024-08-03,16:43:22.000,216,10974605,13365,0,1722703401,13016.545150689992,86.08601943000394,53439.56672136 2024-08-03,16:43:23.000,216,10974672,13365,0,1722703402,13016.484523899991,86.0930685600033,53439.50383728 2024-08-03,16:43:24.000,216,10974602,13685,0,1722703403,13016.403688179991,86.11421595000138,53439.51781152 2024-08-03,16:43:25.000,216,10974609,13565,0,1722703404,13016.295907219996,86.10716682000202,53439.49685016 2024-08-03,16:43:26.000,216,10974584,13605,0,1722703405,13016.20833519,86.14241246999882,53439.538772880005 2024-08-03,16:43:27.000,216,10974635,13205,0,1722703406,13016.053400059995,86.14241246999882,53439.48287592001 2024-08-03,16:43:28.000,216,10974656,13525,0,1722703407,13015.905201239999,86.13536333999946,53439.51781152 2024-08-03,16:43:29.000,216,10974616,13365,0,1722703408,13015.730057179993,86.14241246999882,53439.46191456001 2024-08-03,16:43:30.000,216,10974610,13525,0,1722703409,13015.615539910003,86.14946159999818,53439.440953200006 2024-08-03,16:43:31.000,216,10974600,13565,0,1722703410,13015.534704190002,86.15651073000481,53439.45492744 2024-08-03,16:43:32.000,216,10974610,13165,0,1722703411,13015.440395849997,86.15651073000481,53439.39204336001 2024-08-03,16:43:33.000,216,10974623,13725,0,1722703412,13015.406714299992,86.14946159999818,53439.371082000005 2024-08-03,16:43:34.000,216,10974606,13525,0,1722703413,13015.379769059997,86.10716682000202,53439.35710776 2024-08-03,16:43:35.000,216,10974583,13405,0,1722703414,13015.298933339996,86.14241246999882,53439.35710776 2024-08-03,16:43:36.000,216,10974604,13685,0,1722703415,13015.224833929991,86.17060899000353,53439.35710776 2024-08-03,16:43:37.000,216,10974584,13365,0,1722703416,13015.177679759996,86.18470725000225,53439.37806912 2024-08-03,16:43:38.000,216,10974657,13485,0,1722703417,13015.11031666,86.21290376999968,53439.35012064 2024-08-03,16:43:39.000,216,10974638,13445,0,1722703418,13015.11031666,86.26929681000183,53439.301210800004 2024-08-03,16:43:40.000,216,10974593,13325,0,1722703419,13015.0698988,86.33273898000334,53439.26627520001 2024-08-03,16:43:41.000,216,10974581,13365,0,1722703420,13015.0698988,86.44552506000036,53439.273262320006 2024-08-03,16:43:42.000,216,10974576,13365,0,1722703421,13015.0698988,86.53716374999931,53439.30819792 2024-08-03,16:43:43.000,216,10974599,13565,0,1722703422,13015.056426179995,86.5865076600021,53439.273262320006 2024-08-03,16:43:44.000,216,10974599,13445,0,1722703423,13015.11031666,86.66404809000232,53439.21037824 2024-08-03,16:43:45.000,216,10974553,13405,0,1722703424,13015.117052969996,86.73453939000319,53439.29422368001 2024-08-03,16:43:46.000,216,10974570,13445,0,1722703425,13015.17094345,86.76978503999999,53439.28024944 2024-08-03,16:43:47.000,216,10974619,13285,0,1722703426,13015.19115238,86.7979815600047,53439.24531384001 2024-08-03,16:43:48.000,216,10974657,13165,0,1722703427,13015.211361310001,86.80503069000406,53439.24531384001 2024-08-03,16:43:49.000,216,10974656,13485,0,1722703428,13015.278724409996,86.84732547000021,53439.23832672 2024-08-03,16:43:50.000,216,10974621,13365,0,1722703429,13015.393241680002,86.90371851000236,53439.28723656 2024-08-03,16:43:51.000,216,10974570,13485,0,1722703430,13015.420186919997,86.9319150299998,53439.273262320006 2024-08-03,16:43:52.000,216,10974615,13445,0,1722703431,13015.514495260002,87.02355371999874,53439.273262320006 2024-08-03,16:43:53.000,216,10974608,13285,0,1722703432,13015.608803599993,87.08699589000025,53439.273262320006 2024-08-03,16:43:54.000,216,10974559,13125,0,1722703433,13015.723320869998,87.15748719000112,53439.32915928 2024-08-03,16:43:55.000,216,10974657,13605,0,1722703434,13015.804156589998,87.19978197000455,53439.3361464 2024-08-03,16:43:56.000,216,10974578,13485,0,1722703435,13015.817629209989,87.27027326999814,53439.30819792 2024-08-03,16:43:57.000,216,10974590,13645,0,1722703436,13015.89846492999,87.34781369999837,53439.38505624 2024-08-03,16:43:58.000,216,10974647,13725,0,1722703437,13015.932146479994,87.36191196000436,53439.43396608001 2024-08-03,16:43:59.000,216,10974641,13605,0,1722703438,13015.95909171999,87.43240325999795,53439.46191456001 2024-08-03,16:44:00.000,216,10974577,13285,0,1722703439,13015.97930064999,87.50289455999882,53439.4060176 2024-08-03,16:44:01.000,216,10974592,13405,0,1722703440,13016.033191129995,87.50289455999882,53439.44794032 2024-08-03,16:44:02.000,216,10974574,13405,0,1722703441,13016.06687268,87.57338585999969,53439.52479864 2024-08-03,16:44:03.000,216,10974644,13485,0,1722703442,13016.1477084,87.59453324999777,53439.46191456001 2024-08-03,16:44:04.000,216,10974548,13445,0,1722703443,13016.235280429995,87.61568064000312,53439.55274712 2024-08-03,16:44:05.000,216,10974569,13485,0,1722703444,13016.295907219996,87.672073679998,53439.54576 2024-08-03,16:44:06.000,216,10974606,13525,0,1722703445,13016.383479249991,87.72846672000014,53439.538772880005 2024-08-03,16:44:07.000,216,10974648,13445,0,1722703446,13016.444106039991,87.84125280000444,53439.56672136 2024-08-03,16:44:08.000,216,10974600,13485,0,1722703447,13016.551887000001,87.89764583999931,53439.608644080006 2024-08-03,16:44:09.000,216,10974583,13565,0,1722703448,13016.646195339992,87.9469897500021,53439.62261832 2024-08-03,16:44:10.000,216,10974574,13445,0,1722703449,13016.747239989993,88.01043192000361,53439.636592560004 2024-08-03,16:44:11.000,216,10974579,13485,0,1722703450,13016.861757259998,88.08092322000448,53439.6855024 2024-08-03,16:44:12.000,216,10974576,13405,0,1722703451,13016.935856669988,88.1584636500047,53439.71345088 2024-08-03,16:44:13.000,216,10974619,13405,0,1722703452,13016.976274529989,88.23600407999766,53439.73441224 2024-08-03,16:44:14.000,216,10974605,13605,0,1722703453,13017.030165009994,88.29944624999916,53439.74139936 2024-08-03,16:44:15.000,216,10974599,13605,0,1722703454,13017.104264419999,88.36993755000003,53439.83223192 2024-08-03,16:44:16.000,216,10974579,13365,0,1722703455,13017.124473349999,88.4404288500009,53439.8601804 2024-08-03,16:44:17.000,216,10974626,13325,0,1722703456,13017.171627519994,88.51796928000113,53439.923064480005 2024-08-03,16:44:18.000,216,10974625,13085,0,1722703457,13017.17836382999,88.60255884000071,53439.9300516 2024-08-03,16:44:19.000,216,10974557,13765,0,1722703458,13017.232254309994,88.68009927000094,53439.97896144 2024-08-03,16:44:20.000,216,10974576,13565,0,1722703459,13017.21878168999,88.7505905700018,53439.971974320004 2024-08-03,16:44:21.000,216,10974599,13525,0,1722703460,13017.212045379994,88.77878708999924,53440.06280688001 2024-08-03,16:44:22.000,216,10974658,13325,0,1722703461,13017.19857275999,88.91976969000098,53440.02088416 2024-08-03,16:44:23.000,216,10974594,13445,0,1722703462,13017.21878168999,88.94796620999841,53440.11870384 2024-08-03,16:44:24.000,216,10974623,13445,0,1722703463,13017.17836382999,89.032555769998,53440.160626560006 2024-08-03,16:44:25.000,216,10974608,13405,0,1722703464,13017.124473349999,89.11009619999822,53440.12569096 2024-08-03,16:44:26.000,216,10974677,13605,0,1722703465,13017.084055489999,89.13829272000294,53440.15363944001 2024-08-03,16:44:27.000,216,10974648,13485,0,1722703466,13017.057110249989,89.23698054000124,53440.244472 2024-08-03,16:44:28.000,216,10974624,13405,0,1722703467,13017.009956079994,89.30747184000211,53440.23748488 2024-08-03,16:44:29.000,216,10974668,13445,0,1722703468,13017.023428699998,89.3568157500049,53440.244472 2024-08-03,16:44:30.000,216,10974616,13565,0,1722703469,13016.915647739988,89.3920614000017,53440.23049776001 2024-08-03,16:44:31.000,216,10974610,13445,0,1722703470,13016.848284639993,89.43435617999785,53440.21652352 2024-08-03,16:44:32.000,216,10974641,13645,0,1722703471,13016.807866779993,89.48370009000064,53440.21652352 2024-08-03,16:44:33.000,216,10974650,13525,0,1722703472,13016.814603090002,89.49779834999936,53440.307356080004 2024-08-03,16:44:34.000,216,10974580,13365,0,1722703473,13016.807866779993,89.50484747999872,53440.28639472 2024-08-03,16:44:35.000,216,10974621,13365,0,1722703474,13016.767448919993,89.50484747999872,53440.307356080004 2024-08-03,16:44:36.000,216,10974623,13525,0,1722703475,13016.841548329998,89.47665096000128,53440.328317440006 2024-08-03,16:44:37.000,216,10974638,13405,0,1722703476,13016.814603090002,89.41320878999977,53440.328317440006 2024-08-03,16:44:38.000,216,10974602,13445,0,1722703477,13016.848284639993,89.38501227000233,53440.307356080004 2024-08-03,16:44:39.000,216,10974659,13485,0,1722703478,13016.895438809988,89.37091401000362,53440.32133032001 2024-08-03,16:44:40.000,216,10974623,13485,0,1722703479,13016.935856669988,89.33566835999954,53440.40517576 2024-08-03,16:44:41.000,216,10974573,13445,0,1722703480,13017.023428699998,89.34976661999826,53440.39818864001 2024-08-03,16:44:42.000,216,10974655,13405,0,1722703481,13017.097528109989,89.36386488000426,53440.4540856 2024-08-03,16:44:43.000,216,10974606,13325,0,1722703482,13017.124473349999,89.38501227000233,53440.37024016001 2024-08-03,16:44:44.000,216,10974628,13325,0,1722703483,13017.232254309994,89.42025791999913,53440.496008320006 2024-08-03,16:44:45.000,216,10974592,13325,0,1722703484,13017.232254309994,89.41320878999977,53440.4540856 2024-08-03,16:44:46.000,216,10974605,13245,0,1722703485,13017.31982633999,89.40615966000041,53440.5239568 2024-08-03,16:44:47.000,216,10974632,13525,0,1722703486,13017.29961740999,89.43435617999785,53440.50299544 2024-08-03,16:44:48.000,216,10974603,13285,0,1722703487,13017.34677158,89.42025791999913,53440.5239568 2024-08-03,16:44:49.000,216,10974665,13365,0,1722703488,13017.353507889995,89.42730704999849,53440.62177648 2024-08-03,16:44:50.000,216,10974648,13205,0,1722703489,13017.38718944,89.39911053000105,53440.64972496 2024-08-03,16:44:51.000,216,10974623,13445,0,1722703490,13017.40739837,89.44845444000384,53440.67767344 2024-08-03,16:44:52.000,216,10974617,13245,0,1722703491,13017.42087098999,89.52599487000407,53440.71959616 2024-08-03,16:44:53.000,216,10974601,13485,0,1722703492,13017.44781623,89.5894370399983,53440.67068632 2024-08-03,16:44:54.000,216,10974595,13525,0,1722703493,13017.46128884999,89.62468269000237,53440.712609040005 2024-08-03,16:44:55.000,216,10974634,13445,0,1722703494,13017.48823409,89.68812486000388,53440.78248024001 2024-08-03,16:44:56.000,216,10974657,13285,0,1722703495,13017.515179329996,89.71632138000132,53440.73357040001 2024-08-03,16:44:57.000,216,10974640,13805,0,1722703496,13017.54886088,89.77271442000347,53440.80344160001 2024-08-03,16:44:58.000,216,10974573,13445,0,1722703497,13017.582542429991,89.8009109400009,53440.880299920005 2024-08-03,16:44:59.000,216,10974688,13685,0,1722703498,13017.656641839996,89.8502548500037,53440.87331280001 2024-08-03,16:45:00.000,216,10974633,13405,0,1722703499,13017.697059699996,89.82910745999834,53440.880299920005 2024-08-03,16:45:01.000,216,10974620,13565,0,1722703500,13017.764422799992,89.89959875999921,53440.94318400001 2024-08-03,16:45:02.000,216,10974652,13565,0,1722703501,13017.865467449992,89.8502548500037,53441.02004232001 2024-08-03,16:45:03.000,216,10974568,13645,0,1722703502,13017.905885309992,89.92779528000392,53441.0130552 2024-08-03,16:45:04.000,216,10974629,13725,0,1722703503,13017.912621620002,89.93484441000328,53441.047990800005 2024-08-03,16:45:05.000,216,10974656,13445,0,1722703504,13017.932830550002,89.97009006000008,53441.03401656 2024-08-03,16:45:06.000,216,10974626,13445,0,1722703505,13017.953039480002,90.0476304900003,53441.04100368001 2024-08-03,16:45:07.000,216,10974614,13525,0,1722703506,13018.013666270002,90.08287614000437,53441.12484912 2024-08-03,16:45:08.000,216,10974575,13325,0,1722703507,13018.107974609993,90.13222004999989,53441.15978472001 2024-08-03,16:45:09.000,216,10974650,13405,0,1722703508,13018.242700809998,90.12517092000053,53441.23664304001 2024-08-03,16:45:10.000,216,10974663,13525,0,1722703509,13018.343745459999,90.1604165700046,53441.23664304001 2024-08-03,16:45:11.000,216,10974603,13405,0,1722703510,13018.384163319999,90.23795700000483,53441.264591520005 2024-08-03,16:45:12.000,216,10974660,13805,0,1722703511,13018.43805379999,90.28025178000098,53441.29254 2024-08-03,16:45:13.000,216,10974602,13485,0,1722703512,13018.48520797,90.35074308000185,53441.34144984 2024-08-03,16:45:14.000,216,10974604,13365,0,1722703513,13018.54583476,90.36484134000057,53441.34144984 2024-08-03,16:45:15.000,216,10974576,13565,0,1722703514,13018.57951630999,90.34369395000249,53441.37638544001 2024-08-03,16:45:16.000,216,10974611,13445,0,1722703515,13018.653615719995,90.30139916999906,53441.42529528001 2024-08-03,16:45:17.000,216,10974619,13445,0,1722703516,13018.714242509996,90.2943500399997,53441.44625664001 2024-08-03,16:45:18.000,216,10974619,13325,0,1722703517,13018.76813299,90.28730091000034,53441.47420512001 2024-08-03,16:45:19.000,216,10974633,13605,0,1722703518,13018.795078229996,90.25205526000354,53441.51612784 2024-08-03,16:45:20.000,216,10974643,13165,0,1722703519,13018.909595500001,90.17451483000332,53441.62093464001 2024-08-03,16:45:21.000,216,10974643,13405,0,1722703520,13018.956749669996,90.11107266000181,53441.57202480001 2024-08-03,16:45:22.000,216,10974606,13485,0,1722703521,13019.030849080002,90.0476304900003,53441.63490888 2024-08-03,16:45:23.000,216,10974574,13405,0,1722703522,13019.125157419992,90.03353223000158,53441.6768316 2024-08-03,16:45:24.000,216,10974678,13565,0,1722703523,13019.212729450002,89.97713918999943,53441.68381872 2024-08-03,16:45:25.000,216,10974638,13405,0,1722703524,13019.307037789993,89.93484441000328,53441.73272856 2024-08-03,16:45:26.000,216,10974660,13245,0,1722703525,13019.428291369994,89.87140224000177,53441.79561264 2024-08-03,16:45:27.000,216,10974641,13485,0,1722703526,13019.488918159994,89.82910745999834,53441.8515096 2024-08-03,16:45:28.000,216,10974598,13765,0,1722703527,13019.563017569999,89.81500919999962,53441.87945808001 2024-08-03,16:45:29.000,216,10974648,13325,0,1722703528,13019.670798529994,89.76566529000411,53441.91439368 2024-08-03,16:45:30.000,216,10974658,13445,0,1722703529,13019.691007459995,89.7374687699994,53441.95631640001 2024-08-03,16:45:31.000,216,10974634,13525,0,1722703530,13019.792052109995,89.70927225000196,53441.984264880004 2024-08-03,16:45:32.000,216,10974630,13525,0,1722703531,13019.83920627999,89.63173182000173,53442.0611232 2024-08-03,16:45:33.000,216,10974607,13285,0,1722703532,13019.88636045,89.6035353000043,53442.103045920005 2024-08-03,16:45:34.000,216,10974673,13525,0,1722703533,13019.92677831,89.51894574000471,53442.1309944 2024-08-03,16:45:35.000,216,10974660,13325,0,1722703534,13020.00761403,89.49779834999936,53442.1309944 2024-08-03,16:45:36.000,216,10974608,13525,0,1722703535,13020.081713439991,89.46960183000192,53442.24977544 2024-08-03,16:45:37.000,216,10974632,13565,0,1722703536,13020.142340229992,89.41320878999977,53442.270736800005 2024-08-03,16:45:38.000,216,10974610,13605,0,1722703537,13020.189494400001,89.37091401000362,53442.26374968001 2024-08-03,16:45:39.000,216,10974662,13565,0,1722703538,13020.250121190002,89.29337358000339,53442.26374968001 2024-08-03,16:45:40.000,216,10974696,13485,0,1722703539,13020.256857499997,89.27927532000467,53442.29169816001 2024-08-03,16:45:41.000,216,10974609,13485,0,1722703540,13020.277066429997,89.20173489000445,53442.27772392 2024-08-03,16:45:42.000,216,10974674,13405,0,1722703541,13020.317484289997,89.10304706999887,53442.35458224 2024-08-03,16:45:43.000,216,10974613,13485,0,1722703542,13020.337693219997,89.032555769998,53442.32663376 2024-08-03,16:45:44.000,216,10974666,13485,0,1722703543,13020.330956910002,88.9338679499997,53442.3755436 2024-08-03,16:45:45.000,216,10974664,13565,0,1722703544,13020.324220599992,88.84222926000075,53442.438427680005 2024-08-03,16:45:46.000,216,10974648,13365,0,1722703545,13020.243384879992,88.76468883000052,53442.49432464 2024-08-03,16:45:47.000,216,10974634,13485,0,1722703546,13020.216439639997,88.64485362000414,53442.50131176001 2024-08-03,16:45:48.000,216,10974658,13565,0,1722703547,13020.169285470001,88.57436232000327,53442.53624736 2024-08-03,16:45:49.000,216,10974635,13245,0,1722703548,13020.115394989996,88.46157623999898,53442.508298880006 2024-08-03,16:45:50.000,216,10974652,13365,0,1722703549,13020.068240820001,88.37698667999939,53442.515286 2024-08-03,16:45:51.000,216,10974608,13485,0,1722703550,13020.061504509991,88.34879016000195,53442.59214432 2024-08-03,16:45:52.000,216,10974657,13565,0,1722703551,13020.034559269996,88.30649537999852,53442.54323448 2024-08-03,16:45:53.000,216,10974615,13445,0,1722703552,13020.014350339996,88.2289549499983,53442.59214432 2024-08-03,16:45:54.000,216,10974628,13525,0,1722703553,13019.96719617,88.1937093000015,53442.54323448 2024-08-03,16:45:55.000,216,10974643,13565,0,1722703554,13019.90656938,88.13731625999935,53442.47336328 2024-08-03,16:45:56.000,216,10974674,13325,0,1722703555,13019.86615152,88.10911974000192,53442.56419584 2024-08-03,16:45:57.000,216,10974674,13485,0,1722703556,13019.792052109995,88.03862844000105,53442.62009280001 2024-08-03,16:45:58.000,216,10974672,13645,0,1722703557,13019.71795269999,88.00338279000425,53442.57817008001 2024-08-03,16:45:59.000,216,10974637,13525,0,1722703558,13019.57649018999,88.01043192000361,53442.53624736 2024-08-03,16:46:00.000,216,10974641,13405,0,1722703559,13019.435027679989,88.04567757000041,53442.55022160001 2024-08-03,16:46:01.000,216,10974646,13325,0,1722703560,13019.280092549998,88.05272669999977,53442.52926024001 2024-08-03,16:46:02.000,216,10974657,13325,0,1722703561,13019.104948489992,88.07387408999784,53442.508298880006 2024-08-03,16:46:03.000,216,10974596,13485,0,1722703562,13018.943277049992,88.12321800000063,53442.50131176001 2024-08-03,16:46:04.000,216,10974628,13685,0,1722703563,13018.781605609991,88.14436538999871,53442.487337520004 2024-08-03,16:46:05.000,216,10974679,13245,0,1722703564,13018.58625262,88.20075843000086,53442.43144056001 2024-08-03,16:46:06.000,216,10974670,13525,0,1722703565,13018.451526419994,88.29944624999916,53442.43144056001 2024-08-03,16:46:07.000,216,10974650,13565,0,1722703566,13018.222491879998,88.34879016000195,53442.42445344 2024-08-03,16:46:08.000,216,10974612,13205,0,1722703567,13017.993457340002,88.43337972000154,53442.36156936001 2024-08-03,16:46:09.000,216,10974651,13405,0,1722703568,13017.804840659992,88.51092015000177,53442.3755436 2024-08-03,16:46:10.000,216,10974637,13525,0,1722703569,13017.616223979996,88.61665709999943,53442.3056724 2024-08-03,16:46:11.000,216,10974676,13485,0,1722703570,13017.4276073,88.71534491999773,53442.24278832001 2024-08-03,16:46:12.000,216,10974708,13365,0,1722703571,13017.252463239995,88.76468883000052,53442.25676256 2024-08-03,16:46:13.000,216,10974616,13285,0,1722703572,13017.111000729994,88.87747491000482,53442.14496864001 2024-08-03,16:46:14.000,216,10974653,13405,0,1722703573,13017.016692389989,88.94091707999905,53442.17990424 2024-08-03,16:46:15.000,216,10974669,13365,0,1722703574,13016.875229879988,89.00435925000056,53442.0611232 2024-08-03,16:46:16.000,216,10974704,13245,0,1722703575,13016.794394160002,89.03960490000463,53442.07509744001 2024-08-03,16:46:17.000,216,10974614,13565,0,1722703576,13016.679876889997,89.05370316000335,53441.984264880004 2024-08-03,16:46:18.000,216,10974630,13525,0,1722703577,13016.585568549992,89.08189968000079,53441.96330352 2024-08-03,16:46:19.000,216,10974652,13605,0,1722703578,13016.572095930002,89.11714533000486,53441.935355040005 2024-08-03,16:46:20.000,216,10974673,13725,0,1722703579,13016.565359619992,89.17353836999973,53441.90041944 2024-08-03,16:46:21.000,216,10974661,13445,0,1722703580,13016.599041169997,89.20173489000445,53441.84452248 2024-08-03,16:46:22.000,216,10974632,13565,0,1722703581,13016.686613199992,89.20173489000445,53441.8515096 2024-08-03,16:46:23.000,216,10974641,13645,0,1722703582,13016.760712609997,89.19468575999781,53441.75368992 2024-08-03,16:46:24.000,216,10974636,13765,0,1722703583,13016.828075709993,89.18763662999845,53441.76067704001 2024-08-03,16:46:25.000,216,10974617,13485,0,1722703584,13016.915647739988,89.18058749999909,53441.69080584001 2024-08-03,16:46:26.000,216,10974639,13445,0,1722703585,13017.036901319989,89.17353836999973,53441.6069604 2024-08-03,16:46:27.000,216,10974625,13565,0,1722703586,13017.151418589994,89.18058749999909,53441.61394752001 2024-08-03,16:46:28.000,216,10974622,13485,0,1722703587,13017.28614479,89.18058749999909,53441.64189600001 2024-08-03,16:46:29.000,216,10974614,13605,0,1722703588,13017.40739837,89.18763662999845,53441.64189600001 2024-08-03,16:46:30.000,216,10974624,13365,0,1722703589,13017.50844302,89.18763662999845,53441.6069604 2024-08-03,16:46:31.000,216,10974631,13285,0,1722703590,13017.616223979996,89.19468575999781,53441.62093464001 2024-08-03,16:46:32.000,216,10974618,13285,0,1722703591,13017.717268629996,89.15239098000166,53441.62792176 2024-08-03,16:46:33.000,216,10974657,13365,0,1722703592,13017.851994830002,89.16648924000037,53441.63490888 2024-08-03,16:46:34.000,216,10974666,13565,0,1722703593,13017.959775789997,89.10304706999887,53441.63490888 2024-08-03,16:46:35.000,216,10974615,13405,0,1722703594,13018.101238299998,89.04665403000399,53441.6069604 2024-08-03,16:46:36.000,216,10974683,13325,0,1722703595,13018.195546639989,88.97616273000313,53441.57202480001 2024-08-03,16:46:37.000,216,10974663,13565,0,1722703596,13018.269646049994,88.91976969000098,53441.62093464001 2024-08-03,16:46:38.000,216,10974593,13405,0,1722703597,13018.40437225,88.7999344800046,53441.68381872 2024-08-03,16:46:39.000,216,10974669,13445,0,1722703598,13018.491944279995,88.72944318000373,53441.65587024 2024-08-03,16:46:40.000,216,10974681,13285,0,1722703599,13018.58625262,88.65895188000286,53441.63490888 2024-08-03,16:46:41.000,216,10974651,13525,0,1722703600,13018.76813299,88.63075535999815,53441.69080584001 2024-08-03,16:46:42.000,216,10974623,13405,0,1722703601,13018.936540739996,88.56731319000392,53441.69779296 2024-08-03,16:46:43.000,216,10974598,13325,0,1722703602,13019.091475870002,88.54616579999856,53441.69080584001 2024-08-03,16:46:44.000,216,10974635,13605,0,1722703603,13019.280092549998,88.51092015000177,53441.71176720001 2024-08-03,16:46:45.000,216,10974673,13525,0,1722703604,13019.448500299994,88.49682189000305,53441.7467028 2024-08-03,16:46:46.000,216,10974640,13525,0,1722703605,13019.610171739994,88.48272363000433,53441.80259976 2024-08-03,16:46:47.000,216,10974652,13485,0,1722703606,13019.7853158,88.49682189000305,53441.8515096 2024-08-03,16:46:48.000,216,10974667,13565,0,1722703607,13019.86615152,88.41928146000282,53441.85849672001 2024-08-03,16:46:49.000,216,10974627,13405,0,1722703608,13020.02782296,88.44747798000026,53441.89343232 2024-08-03,16:46:50.000,216,10974631,13485,0,1722703609,13020.108658680001,88.43337972000154,53441.90740656001 2024-08-03,16:46:51.000,216,10974636,13765,0,1722703610,13020.155812849996,88.45452710999962,53441.90740656001 2024-08-03,16:46:52.000,216,10974676,13285,0,1722703611,13020.115394989996,88.48272363000433,53441.9213808 2024-08-03,16:46:53.000,216,10974653,13365,0,1722703612,13020.088449750001,88.46157623999898,53441.97029064 2024-08-03,16:46:54.000,216,10974644,13765,0,1722703613,13020.128867610001,88.46862536999834,53442.01221336 2024-08-03,16:46:55.000,216,10974647,13445,0,1722703614,13020.135603919996,88.48977276000369,53442.11702016001 2024-08-03,16:46:56.000,216,10974682,13445,0,1722703615,13020.108658680001,88.49682189000305,53442.11702016001 2024-08-03,16:46:57.000,216,10974648,13325,0,1722703616,13020.088449750001,88.49682189000305,53442.14496864001 2024-08-03,16:46:58.000,216,10974655,13485,0,1722703617,13020.081713439991,88.5038710200024,53442.19387848001 2024-08-03,16:46:59.000,216,10974665,13765,0,1722703618,13020.021086649991,88.56731319000392,53442.151955760004 2024-08-03,16:47:00.000,216,10974659,13645,0,1722703619,13019.9874051,88.57436232000327,53442.17990424 2024-08-03,16:47:01.000,216,10974598,13405,0,1722703620,13019.9874051,88.61665709999943,53442.17990424 2024-08-03,16:47:02.000,216,10974628,13605,0,1722703621,13019.96045985999,88.67305014000158,53442.2008656 2024-08-03,16:47:03.000,216,10974652,13605,0,1722703622,13019.913305689995,88.63075535999815,53442.2008656 2024-08-03,16:47:04.000,216,10974664,13245,0,1722703623,13019.87962413999,88.63780449000478,53442.19387848001 2024-08-03,16:47:05.000,216,10974619,13605,0,1722703624,13019.832469969995,88.58846058000199,53442.25676256 2024-08-03,16:47:06.000,216,10974605,13805,0,1722703625,13019.83920627999,88.53206753999984,53442.22881408 2024-08-03,16:47:07.000,216,10974590,13605,0,1722703626,13019.812261039995,88.5038710200024,53442.24977544 2024-08-03,16:47:08.000,216,10974596,13605,0,1722703627,13019.77857948999,88.5038710200024,53442.25676256 2024-08-03,16:47:09.000,216,10974582,13485,0,1722703628,13019.82573366,88.4404288500009,53442.21483984001 2024-08-03,16:47:10.000,216,10974675,13605,0,1722703629,13019.81899734999,88.4404288500009,53442.29169816001 2024-08-03,16:47:11.000,216,10974648,13845,0,1722703630,13019.85941520999,88.44747798000026,53442.24278832001 2024-08-03,16:47:12.000,216,10974609,13485,0,1722703631,13019.86615152,88.43337972000154,53442.28471104001 2024-08-03,16:47:13.000,216,10974667,13445,0,1722703632,13019.85941520999,88.4756744999977,53442.25676256 2024-08-03,16:47:14.000,216,10974626,13525,0,1722703633,13019.80552473,88.56026406000456,53442.3056724 2024-08-03,16:47:15.000,216,10974604,13445,0,1722703634,13019.72468901,88.58846058000199,53442.3056724 2024-08-03,16:47:16.000,216,10974650,13245,0,1722703635,13019.69774376999,88.59550971000135,53442.3755436 2024-08-03,16:47:17.000,216,10974569,13405,0,1722703636,13019.66406222,88.67305014000158,53442.35458224 2024-08-03,16:47:18.000,216,10974616,13565,0,1722703637,13019.69774376999,88.67305014000158,53442.340608000006 2024-08-03,16:47:19.000,216,10974629,13605,0,1722703638,13019.711216389995,88.72239405000437,53442.35458224 2024-08-03,16:47:20.000,216,10974569,13685,0,1722703639,13019.731425319995,88.73649231000309,53442.40349208 2024-08-03,16:47:21.000,216,10974608,13405,0,1722703640,13019.81899734999,88.77173795999988,53442.39650496 2024-08-03,16:47:22.000,216,10974644,13485,0,1722703641,13019.94698724,88.77173795999988,53442.39650496 2024-08-03,16:47:23.000,216,10974662,13365,0,1722703642,13020.081713439991,88.80698361000395,53442.45240192001 2024-08-03,16:47:24.000,216,10974568,13565,0,1722703643,13020.250121190002,88.80698361000395,53442.438427680005 2024-08-03,16:47:25.000,216,10974642,13325,0,1722703644,13020.438737869998,88.84927839000011,53442.46637616 2024-08-03,16:47:26.000,216,10974626,13245,0,1722703645,13020.620618239998,88.82813100000203,53442.47336328 2024-08-03,16:47:27.000,216,10974606,13405,0,1722703646,13020.728399199994,88.84222926000075,53442.52227312 2024-08-03,16:47:28.000,216,10974647,13605,0,1722703647,13020.869861709994,88.86337664999883,53442.57817008001 2024-08-03,16:47:29.000,216,10974571,13445,0,1722703648,13021.01806052999,88.88452404000418,53442.54323448 2024-08-03,16:47:30.000,216,10974615,13365,0,1722703649,13021.19994089999,88.95501533999777,53442.57817008001 2024-08-03,16:47:31.000,216,10974618,13645,0,1722703650,13021.348139720001,88.9620644700044,53442.61310568 2024-08-03,16:47:32.000,216,10974575,13605,0,1722703651,13021.509811160002,89.03960490000463,53442.66900264001 2024-08-03,16:47:33.000,216,10974606,13445,0,1722703652,13021.718636769998,89.11009619999822,53442.71791248001 2024-08-03,16:47:34.000,216,10974564,13525,0,1722703653,13021.920726069999,89.19468575999781,53442.7598352 2024-08-03,16:47:35.000,216,10974638,13645,0,1722703654,13022.1430243,89.25812792999932,53442.78778368001 2024-08-03,16:47:36.000,216,10974605,13365,0,1722703655,13022.36532253,89.30747184000211,53442.85765488 2024-08-03,16:47:37.000,216,10974566,13805,0,1722703656,13022.574148139996,89.34976661999826,53442.8995776 2024-08-03,16:47:38.000,216,10974660,13405,0,1722703657,13022.735819579997,89.37091401000362,53442.92752608 2024-08-03,16:47:39.000,216,10974626,13325,0,1722703658,13022.924436259993,89.34976661999826,53443.06726848 2024-08-03,16:47:40.000,216,10974562,13445,0,1722703659,13023.126525559994,89.30747184000211,53443.109191200005 2024-08-03,16:47:41.000,216,10974578,13565,0,1722703660,13023.30166962,89.27222618999804,53443.18604952 2024-08-03,16:47:42.000,216,10974587,13325,0,1722703661,13023.449868439995,89.22993141000188,53443.276882080005 2024-08-03,16:47:43.000,216,10974620,13405,0,1722703662,13023.550913089995,89.16648924000037,53443.346753280006 2024-08-03,16:47:44.000,216,10974617,13885,0,1722703663,13023.638485119991,89.1453418500023,53443.38168888 2024-08-03,16:47:45.000,216,10974585,13605,0,1722703664,13023.759738699991,89.15239098000166,53443.444572960005 2024-08-03,16:47:46.000,216,10974642,13445,0,1722703665,13023.860783349992,89.11714533000486,53443.458547199996 2024-08-03,16:47:47.000,216,10974607,13445,0,1722703666,13023.988773240002,89.0959979399995,53443.54937976 2024-08-03,16:47:48.000,216,10974614,13765,0,1722703667,13024.123499439993,89.08894881000015,53443.612263840005 2024-08-03,16:47:49.000,216,10974597,13365,0,1722703668,13024.264961949993,89.10304706999887,53443.65418656001 2024-08-03,16:47:50.000,216,10974574,13445,0,1722703669,13024.406424459994,89.11714533000486,53443.661173680004 2024-08-03,16:47:51.000,216,10974646,13765,0,1722703670,13024.52094173,89.1453418500023,53443.75899336 2024-08-03,16:47:52.000,216,10974589,13445,0,1722703671,13024.62198638,89.16648924000037,53443.84283880001 2024-08-03,16:47:53.000,216,10974654,13645,0,1722703672,13024.71629471999,89.15944011000101,53443.85681304 2024-08-03,16:47:54.000,216,10974627,13525,0,1722703673,13024.7028221,89.22993141000188,53443.91969712001 2024-08-03,16:47:55.000,216,10974635,13325,0,1722703674,13024.69608578999,89.30042271000275,53444.017516800006 2024-08-03,16:47:56.000,216,10974578,13325,0,1722703675,13024.648931619995,89.3427174899989,53444.02450392 2024-08-03,16:47:57.000,216,10974612,13645,0,1722703676,13024.54115066,89.3920614000017,53444.07341376 2024-08-03,16:47:58.000,216,10974598,13485,0,1722703677,13024.5007328,89.4555035700032,53444.14328496 2024-08-03,16:47:59.000,216,10974600,13765,0,1722703678,13024.386215529994,89.50484747999872,53444.17822056001 2024-08-03,16:48:00.000,216,10974606,13605,0,1722703679,13024.318852429999,89.53304400000343,53444.24110464 2024-08-03,16:48:01.000,216,10974634,13645,0,1722703680,13024.177389919998,89.52599487000407,53444.262066 2024-08-03,16:48:02.000,216,10974602,13245,0,1722703681,13024.076345269998,89.51894574000471,53444.30398872001 2024-08-03,16:48:03.000,216,10974570,13245,0,1722703682,13023.955091689997,89.53304400000343,53444.34591144001 2024-08-03,16:48:04.000,216,10974623,13765,0,1722703683,13023.854047039997,89.61058443000366,53444.38084704 2024-08-03,16:48:05.000,216,10974593,13565,0,1722703684,13023.840574419992,89.67402659999789,53444.38084704 2024-08-03,16:48:06.000,216,10974617,13685,0,1722703685,13023.800156559992,89.64583008000045,53444.49264096001 2024-08-03,16:48:07.000,216,10974609,13405,0,1722703686,13023.806892870001,89.73041964000004,53444.520589440006 2024-08-03,16:48:08.000,216,10974583,13605,0,1722703687,13023.840574419992,89.8009109400009,53444.499628080004 2024-08-03,16:48:09.000,216,10974580,13485,0,1722703688,13023.827101800001,89.81500919999962,53444.54853792 2024-08-03,16:48:10.000,216,10974580,13405,0,1722703689,13023.860783349992,89.8361565899977,53444.59744776 2024-08-03,16:48:11.000,216,10974600,13605,0,1722703690,13023.894464899997,89.8361565899977,53444.5764864 2024-08-03,16:48:12.000,216,10974581,13445,0,1722703691,13023.948355380002,89.8009109400009,53444.61142200001 2024-08-03,16:48:13.000,216,10974607,13565,0,1722703692,13023.988773240002,89.8009109400009,53444.66033184001 2024-08-03,16:48:14.000,216,10974612,13565,0,1722703693,13024.056136339997,89.77271442000347,53444.62539624 2024-08-03,16:48:15.000,216,10974608,13445,0,1722703694,13024.143708369993,89.73041964000004,53444.65334472 2024-08-03,16:48:16.000,216,10974554,13765,0,1722703695,13024.238016709998,89.67402659999789,53444.72321592 2024-08-03,16:48:17.000,216,10974603,13365,0,1722703696,13024.318852429999,89.61763356000301,53444.79308712 2024-08-03,16:48:18.000,216,10974578,13405,0,1722703697,13024.467051249994,89.56124052000087,53444.855971200006 2024-08-03,16:48:19.000,216,10974610,13645,0,1722703698,13024.467051249994,89.5541913900015,53444.84898408001 2024-08-03,16:48:20.000,216,10974563,13325,0,1722703699,13024.5007328,89.54009313000279,53444.855971200006 2024-08-03,16:48:21.000,216,10974596,13605,0,1722703700,13024.527678039994,89.56828965000022,53444.88391968 2024-08-03,16:48:22.000,216,10974582,13405,0,1722703701,13024.527678039994,89.56828965000022,53444.93282952 2024-08-03,16:48:23.000,216,10974622,13605,0,1722703702,13024.507469109994,89.56124052000087,53445.002700720004 2024-08-03,16:48:24.000,216,10974599,13565,0,1722703703,13024.53441434999,89.58238790999894,53445.023662080006 2024-08-03,16:48:25.000,216,10974593,13605,0,1722703704,13024.507469109994,89.56124052000087,53445.08654616 2024-08-03,16:48:26.000,216,10974593,13445,0,1722703705,13024.52094173,89.49779834999936,53445.09353328001 2024-08-03,16:48:27.000,216,10974622,13445,0,1722703706,13024.527678039994,89.4555035700032,53445.05161056 2024-08-03,16:48:28.000,216,10974617,13165,0,1722703707,13024.487260179994,89.37091401000362,53445.14943024 2024-08-03,16:48:29.000,216,10974578,13245,0,1722703708,13024.55462327999,89.30042271000275,53445.191352960006 2024-08-03,16:48:30.000,216,10974600,13365,0,1722703709,13024.507469109994,89.23698054000124,53445.18436584001 2024-08-03,16:48:31.000,216,10974569,13765,0,1722703710,13024.52094173,89.15944011000101,53445.2053272 2024-08-03,16:48:32.000,216,10974585,13485,0,1722703711,13024.56135959,89.07485055000143,53445.24724992 2024-08-03,16:48:33.000,216,10974578,13845,0,1722703712,13024.628722689995,89.01140837999992,53445.303146879996 2024-08-03,16:48:34.000,216,10974637,13685,0,1722703713,13024.729767339995,88.9620644700044,53445.32410824 2024-08-03,16:48:35.000,216,10974594,13485,0,1722703714,13024.82407568,88.91272056000162,53445.31712112 2024-08-03,16:48:36.000,216,10974609,13565,0,1722703715,13024.965538190001,88.91272056000162,53445.407953680005 2024-08-03,16:48:37.000,216,10974618,13365,0,1722703716,13025.080055459992,88.85632751999947,53445.38699232 2024-08-03,16:48:38.000,216,10974608,13725,0,1722703717,13025.201309039992,88.84927839000011,53445.4149408 2024-08-03,16:48:39.000,216,10974585,13765,0,1722703718,13025.275408449997,88.84222926000075,53445.407953680005 2024-08-03,16:48:40.000,216,10974580,13485,0,1722703719,13025.369716789988,88.7999344800046,53445.456863520005 2024-08-03,16:48:41.000,216,10974587,13685,0,1722703720,13025.430343579988,88.84927839000011,53445.47782488001 2024-08-03,16:48:42.000,216,10974612,13365,0,1722703721,13025.524651919994,88.82108187000267,53445.470837759996 2024-08-03,16:48:43.000,216,10974587,13485,0,1722703722,13025.61222394999,88.81403274000331,53445.5546832 2024-08-03,16:48:44.000,216,10974593,13765,0,1722703723,13025.75368645999,88.84222926000075,53445.56167032 2024-08-03,16:48:45.000,216,10974638,13485,0,1722703724,13025.787368009995,88.86337664999883,53445.58263168 2024-08-03,16:48:46.000,216,10974629,13405,0,1722703725,13025.868203729995,88.85632751999947,53445.673464240004 2024-08-03,16:48:47.000,216,10974614,13765,0,1722703726,13025.90188528,88.88452404000418,53445.65949 2024-08-03,16:48:48.000,216,10974640,13685,0,1722703727,13025.93556682999,88.8986223000029,53445.70839984 2024-08-03,16:48:49.000,216,10974615,13285,0,1722703728,13025.908621589995,88.90567143000226,53445.73634832001 2024-08-03,16:48:50.000,216,10974632,13565,0,1722703729,13025.86146742,88.9338679499997,53445.7293612 2024-08-03,16:48:51.000,216,10974582,13445,0,1722703730,13025.77389538999,88.97616273000313,53445.77128392 2024-08-03,16:48:52.000,216,10974609,13525,0,1722703731,13025.72000491,89.032555769998,53445.862116480006 2024-08-03,16:48:53.000,216,10974608,13485,0,1722703732,13025.63243287999,89.02550663999864,53445.82019376 2024-08-03,16:48:54.000,216,10974585,13725,0,1722703733,13025.585278709994,89.04665403000399,53445.88307784001 2024-08-03,16:48:55.000,216,10974618,13285,0,1722703734,13025.504442989994,89.05370316000335,53445.84814224 2024-08-03,16:48:56.000,216,10974597,13405,0,1722703735,13025.484234059993,89.04665403000399,53445.89705208 2024-08-03,16:48:57.000,216,10974616,13645,0,1722703736,13025.410134649988,89.13124359000358,53445.911026320005 2024-08-03,16:48:58.000,216,10974573,13285,0,1722703737,13025.410134649988,89.11714533000486,53445.9739104 2024-08-03,16:48:59.000,216,10974623,13445,0,1722703738,13025.389925719988,89.17353836999973,53446.01583312 2024-08-03,16:49:00.000,216,10974607,13445,0,1722703739,13025.376453099998,89.17353836999973,53445.94596192 2024-08-03,16:49:01.000,216,10974607,13605,0,1722703740,13025.396662029998,89.20173489000445,53445.95294904001 2024-08-03,16:49:02.000,216,10974569,13525,0,1722703741,13025.349507860003,89.22288228000252,53445.92500056 2024-08-03,16:49:03.000,216,10974552,13645,0,1722703742,13025.342771549993,89.22288228000252,53445.98788464 2024-08-03,16:49:04.000,216,10974639,13565,0,1722703743,13025.309090000002,89.23698054000124,53445.9739104 2024-08-03,16:49:05.000,216,10974623,13605,0,1722703744,13025.268672140002,89.2440296700006,53446.029807360006 2024-08-03,16:49:06.000,216,10974609,13645,0,1722703745,13025.248463210002,89.22288228000252,53446.00185888001 2024-08-03,16:49:07.000,216,10974617,13285,0,1722703746,13025.228254280002,89.18763662999845,53446.01583312 2024-08-03,16:49:08.000,216,10974606,13605,0,1722703747,13025.127209630002,89.18763662999845,53445.98089752001 2024-08-03,16:49:09.000,216,10974627,13565,0,1722703748,13025.053110219997,89.15944011000101,53445.98788464 2024-08-03,16:49:10.000,216,10974615,13525,0,1722703749,13024.958801879991,89.20173489000445,53446.00185888001 2024-08-03,16:49:11.000,216,10974628,13485,0,1722703750,13024.9049114,89.15944011000101,53445.98089752001 2024-08-03,16:49:12.000,216,10974591,13925,0,1722703751,13024.86449354,89.12419446000422,53445.9389748 2024-08-03,16:49:13.000,216,10974553,13645,0,1722703752,13024.830811989996,89.1453418500023,53446.03679448 2024-08-03,16:49:14.000,216,10974616,13405,0,1722703753,13024.790394129996,89.12419446000422,53445.98788464 2024-08-03,16:49:15.000,216,10974650,13525,0,1722703754,13024.709558409995,89.11714533000486,53446.06474296 2024-08-03,16:49:16.000,216,10974630,13325,0,1722703755,13024.69608578999,89.12419446000422,53446.06474296 2024-08-03,16:49:17.000,216,10974587,13605,0,1722703756,13024.60177745,89.13124359000358,53446.00185888001 2024-08-03,16:49:18.000,216,10974605,13645,0,1722703757,13024.57483220999,89.13829272000294,53446.03679448 2024-08-03,16:49:19.000,216,10974648,13845,0,1722703758,13024.527678039994,89.13829272000294,53446.00185888001 2024-08-03,16:49:20.000,216,10974627,13645,0,1722703759,13024.55462327999,89.18763662999845,53445.9389748 2024-08-03,16:49:21.000,216,10974645,13485,0,1722703760,13024.628722689995,89.12419446000422,53445.890064960004 2024-08-03,16:49:22.000,216,10974640,13325,0,1722703761,13024.62198638,89.13124359000358,53445.94596192 2024-08-03,16:49:23.000,216,10974582,13405,0,1722703762,13024.69608578999,89.16648924000037,53445.94596192 2024-08-03,16:49:24.000,216,10974590,13605,0,1722703763,13024.749976269995,89.15239098000166,53445.9389748 2024-08-03,16:49:25.000,216,10974600,13605,0,1722703764,13024.80386675,89.19468575999781,53445.95294904001 2024-08-03,16:49:26.000,216,10974678,13525,0,1722703765,13024.871229849996,89.27222618999804,53445.93198768001 2024-08-03,16:49:27.000,216,10974652,13765,0,1722703766,13024.958801879991,89.3568157500049,53445.959936160005 2024-08-03,16:49:28.000,216,10974593,13485,0,1722703767,13025.113737009997,89.40615966000041,53445.96692328 2024-08-03,16:49:29.000,216,10974658,13565,0,1722703768,13025.248463210002,89.48370009000064,53445.96692328 2024-08-03,16:49:30.000,216,10974606,13725,0,1722703769,13025.457288819998,89.6035353000043,53445.99487176 2024-08-03,16:49:31.000,216,10974611,13485,0,1722703770,13025.686323359994,89.65287920999981,53445.98089752001 2024-08-03,16:49:32.000,216,10974621,13525,0,1722703771,13025.94230314,89.70927225000196,53445.99487176 2024-08-03,16:49:33.000,216,10974570,13605,0,1722703772,13026.205019230001,89.8009109400009,53446.01583312 2024-08-03,16:49:34.000,216,10974592,13405,0,1722703773,13026.474471629997,89.92074615000456,53446.057755840004 2024-08-03,16:49:35.000,216,10974616,13485,0,1722703774,13026.777605579999,89.948942670002,53446.057755840004 2024-08-03,16:49:36.000,216,10974576,13565,0,1722703775,13027.12115739,90.01943397000286,53446.14160128 2024-08-03,16:49:37.000,216,10974628,13405,0,1722703776,13027.464709200001,90.01943397000286,53446.16954976001 2024-08-03,16:49:38.000,216,10974634,13445,0,1722703777,13027.882360419993,90.06172874999902,53446.20448536 2024-08-03,16:49:39.000,216,10974595,13405,0,1722703778,13028.30001164,90.01943397000286,53446.225446720004 2024-08-03,16:49:40.000,216,10974635,13565,0,1722703779,13028.683981310001,89.9841883199988,53446.27435656 2024-08-03,16:49:41.000,216,10974658,13365,0,1722703780,13029.115105149998,89.94189354000264,53446.37916336 2024-08-03,16:49:42.000,216,10974636,13765,0,1722703781,13029.4182391,89.87140224000177,53446.414098960006 2024-08-03,16:49:43.000,216,10974520,13445,0,1722703782,13029.748318289996,89.78681268000219,53446.511918640004 2024-08-03,16:49:44.000,216,10974663,13525,0,1722703783,13030.011034379997,89.7022231200026,53446.560828480004 2024-08-03,16:49:45.000,216,10974605,13365,0,1722703784,13030.287223089988,89.61058443000366,53446.64467392 2024-08-03,16:49:46.000,216,10974605,13245,0,1722703785,13030.496048699999,89.51189660999808,53446.71454512 2024-08-03,16:49:47.000,216,10974591,13685,0,1722703786,13030.624038589995,89.40615966000041,53446.749480720006 2024-08-03,16:49:48.000,216,10974586,13525,0,1722703787,13030.79918265,89.31452097000147,53446.93813296001 2024-08-03,16:49:49.000,216,10974652,13845,0,1722703788,13030.89349098999,89.17353836999973,53446.98005568 2024-08-03,16:49:50.000,216,10974629,13645,0,1722703789,13030.954117779991,89.11714533000486,53447.0219784 2024-08-03,16:49:51.000,216,10974653,13245,0,1722703790,13030.98106302,89.01140837999992,53447.035952640006 2024-08-03,16:49:52.000,216,10974644,13605,0,1722703791,13030.967590399996,88.98321186000248,53447.133772320005 2024-08-03,16:49:53.000,216,10974609,13365,0,1722703792,13030.994535639991,88.8986223000029,53447.182682160004 2024-08-03,16:49:54.000,216,10974619,13565,0,1722703793,13030.96085409,88.84927839000011,53447.252553360006 2024-08-03,16:49:55.000,216,10974657,13565,0,1722703794,13030.89349098999,88.82108187000267,53447.30845032 2024-08-03,16:49:56.000,216,10974606,13605,0,1722703795,13030.85307312999,88.81403274000331,53447.37832152 2024-08-03,16:49:57.000,216,10974642,13245,0,1722703796,13030.81265526999,88.75763970000116,53447.35736016 2024-08-03,16:49:58.000,216,10974583,13565,0,1722703797,13030.77897372,88.77878708999924,53447.469154080005 2024-08-03,16:49:59.000,216,10974632,13685,0,1722703798,13030.75876479,88.72239405000437,53447.49710256 2024-08-03,16:50:00.000,216,10974652,13445,0,1722703799,13030.698138,88.66600101000222,53447.539025280006 2024-08-03,16:50:01.000,216,10974656,13405,0,1722703800,13030.603829659995,88.63075535999815,53447.52505104 2024-08-03,16:50:02.000,216,10974614,13605,0,1722703801,13030.57014810999,88.58141145000263,53447.59492224 2024-08-03,16:50:03.000,216,10974577,13805,0,1722703802,13030.448894529989,88.52501841000048,53447.566973760004 2024-08-03,16:50:04.000,216,10974603,13405,0,1722703803,13030.354586189998,88.46157623999898,53447.62985784001 2024-08-03,16:50:05.000,216,10974601,13405,0,1722703804,13030.287223089988,88.43337972000154,53447.67178056 2024-08-03,16:50:06.000,216,10974627,13605,0,1722703805,13030.179442129993,88.37698667999939,53447.67178056 2024-08-03,16:50:07.000,216,10974630,13485,0,1722703806,13030.004298070002,88.3417410300026,53447.69274192 2024-08-03,16:50:08.000,216,10974577,13605,0,1722703807,13029.802208770001,88.26420060000237,53447.65780632001 2024-08-03,16:50:09.000,216,10974571,13365,0,1722703808,13029.606855779995,88.1937093000015,53447.65780632001 2024-08-03,16:50:10.000,216,10974611,13565,0,1722703809,13029.39803017,88.10911974000192,53447.67876768001 2024-08-03,16:50:11.000,216,10974616,13405,0,1722703810,13029.148786699989,88.01748105000297,53447.69972904001 2024-08-03,16:50:12.000,216,10974640,13245,0,1722703811,13028.933224779998,87.93289149000339,53447.67876768001 2024-08-03,16:50:13.000,216,10974600,13605,0,1722703812,13028.710926549997,87.8483019300038,53447.71370328 2024-08-03,16:50:14.000,216,10974605,13765,0,1722703813,13028.407792599995,87.79895802000101,53447.65780632001 2024-08-03,16:50:15.000,216,10974632,13565,0,1722703814,13028.145076509994,87.7002702000027,53447.62287072 2024-08-03,16:50:16.000,216,10974615,13285,0,1722703815,13027.895833039998,87.60863151000376,53447.587935120006 2024-08-03,16:50:17.000,216,10974615,13725,0,1722703816,13027.599435399992,87.5381402100029,53447.58094800001 2024-08-03,16:50:18.000,216,10974577,13565,0,1722703817,13027.32324669,87.50289455999882,53447.55998664001 2024-08-03,16:50:19.000,216,10974619,13565,0,1722703818,13026.99990381,87.46764891000203,53447.566973760004 2024-08-03,16:50:20.000,216,10974594,13285,0,1722703819,13026.696769859998,87.41830499999924,53447.46216696001 2024-08-03,16:50:21.000,216,10974604,13605,0,1722703820,13026.353218049997,87.4253541299986,53447.35736016 2024-08-03,16:50:22.000,216,10974608,13845,0,1722703821,13026.070293029996,87.46059978000267,53447.35736016 2024-08-03,16:50:23.000,216,10974569,13445,0,1722703822,13025.767159079995,87.49584542999946,53447.27351472001 2024-08-03,16:50:24.000,216,10974650,13925,0,1722703823,13025.504442989994,87.58748411999841,53447.21063064 2024-08-03,16:50:25.000,216,10974634,13485,0,1722703824,13025.275408449997,87.65092628999992,53447.22460488001 2024-08-03,16:50:26.000,216,10974639,13605,0,1722703825,13025.107000700002,87.7355158499995,53447.14075944 2024-08-03,16:50:27.000,216,10974585,13685,0,1722703826,13024.925120330001,87.74961410999822,53447.05691400001 2024-08-03,16:50:28.000,216,10974624,13365,0,1722703827,13024.77692150999,87.8483019300038,53447.02896552001 2024-08-03,16:50:29.000,216,10974605,13525,0,1722703828,13024.68261317,87.86240019000252,53446.98005568 2024-08-03,16:50:30.000,216,10974679,13565,0,1722703829,13024.55462327999,87.91174409999803,53446.82633904 2024-08-03,16:50:31.000,216,10974634,13325,0,1722703830,13024.507469109994,87.9822353999989,53446.728519360004 2024-08-03,16:50:32.000,216,10974650,13565,0,1722703831,13024.507469109994,87.97518626999954,53446.65864816 2024-08-03,16:50:33.000,216,10974556,13565,0,1722703832,13024.45357862999,88.02453018000233,53446.5678156 2024-08-03,16:50:34.000,216,10974659,13525,0,1722703833,13024.47378755999,87.98928452999826,53446.560828480004 2024-08-03,16:50:35.000,216,10974640,13925,0,1722703834,13024.52094173,87.9822353999989,53446.50493152001 2024-08-03,16:50:36.000,216,10974646,13445,0,1722703835,13024.53441434999,87.9469897500021,53446.45602168001 2024-08-03,16:50:37.000,216,10974605,13485,0,1722703836,13024.55462327999,87.91879323000467,53446.37217624 2024-08-03,16:50:38.000,216,10974569,13245,0,1722703837,13024.56135959,87.8835475800006,53446.365189120006 2024-08-03,16:50:39.000,216,10974626,13405,0,1722703838,13024.568095899995,87.91174409999803,53446.28833080001 2024-08-03,16:50:40.000,216,10974616,13605,0,1722703839,13024.568095899995,87.89059670999995,53446.26038232 2024-08-03,16:50:41.000,216,10974598,13485,0,1722703840,13024.648931619995,87.92584236000403,53446.16256264 2024-08-03,16:50:42.000,216,10974673,13605,0,1722703841,13024.709558409995,87.91879323000467,53446.06474296 2024-08-03,16:50:43.000,216,10974565,13605,0,1722703842,13024.77692150999,87.93289149000339,53446.12063992001 2024-08-03,16:50:44.000,216,10974610,13725,0,1722703843,13024.891438779996,87.96108801000082,53446.05076872001 2024-08-03,16:50:45.000,216,10974649,13485,0,1722703844,13025.032901289997,87.97518626999954,53446.05076872001 2024-08-03,16:50:46.000,216,10974632,13845,0,1722703845,13025.154154869997,87.98928452999826,53446.01583312 2024-08-03,16:50:47.000,216,10974624,13205,0,1722703846,13025.288881070002,88.00338279000425,53445.96692328 2024-08-03,16:50:48.000,216,10974630,13645,0,1722703847,13025.389925719988,87.98928452999826,53445.9389748 2024-08-03,16:50:49.000,216,10974662,13365,0,1722703848,13025.538124539999,88.03862844000105,53445.89705208 2024-08-03,16:50:50.000,216,10974656,13565,0,1722703849,13025.666114429994,88.05977582999913,53445.91801344 2024-08-03,16:50:51.000,216,10974619,13685,0,1722703850,13025.746950149995,88.10207061000256,53445.862116480006 2024-08-03,16:50:52.000,216,10974629,13365,0,1722703851,13025.80084063,88.1584636500047,53445.77128392 2024-08-03,16:50:53.000,216,10974594,13245,0,1722703852,13025.91535789999,88.1584636500047,53445.77128392 2024-08-03,16:50:54.000,216,10974643,13765,0,1722703853,13025.949039449995,88.17961104000278,53445.7992324 2024-08-03,16:50:55.000,216,10974619,13525,0,1722703854,13025.99619361999,88.22190581999894,53445.78525816001 2024-08-03,16:50:56.000,216,10974631,13405,0,1722703855,13026.110710889996,88.25715147000301,53445.80621952 2024-08-03,16:50:57.000,216,10974642,13605,0,1722703856,13026.12418351,88.32764277000388,53445.7992324 2024-08-03,16:50:58.000,216,10974618,13405,0,1722703857,13026.184810300001,88.34879016000195,53445.81320664001 2024-08-03,16:50:59.000,216,10974622,13525,0,1722703858,13026.252173399997,88.39813407000474,53445.78525816001 2024-08-03,16:51:00.000,216,10974631,13605,0,1722703859,13026.285854950002,88.4051832000041,53445.78525816001 2024-08-03,16:51:01.000,216,10974639,13405,0,1722703860,13026.346481740002,88.43337972000154,53445.78525816001 2024-08-03,16:51:02.000,216,10974624,13445,0,1722703861,13026.420581149992,88.46862536999834,53445.78525816001 2024-08-03,16:51:03.000,216,10974597,13485,0,1722703862,13026.487944250002,88.48977276000369,53445.77128392 2024-08-03,16:51:04.000,216,10974637,13525,0,1722703863,13026.575516279998,88.48977276000369,53445.743335440005 2024-08-03,16:51:05.000,216,10974600,13605,0,1722703864,13026.696769859998,88.48977276000369,53445.75730968 2024-08-03,16:51:06.000,216,10974665,13525,0,1722703865,13026.770869269989,88.49682189000305,53445.76429680001 2024-08-03,16:51:07.000,216,10974579,13365,0,1722703866,13026.844968679994,88.48272363000433,53445.80621952 2024-08-03,16:51:08.000,216,10974609,13525,0,1722703867,13026.966222259995,88.46157623999898,53445.82019376 2024-08-03,16:51:09.000,216,10974595,13365,0,1722703868,13027.067266909995,88.44747798000026,53445.82718088 2024-08-03,16:51:10.000,216,10974624,13525,0,1722703869,13027.17504786999,88.45452710999962,53445.81320664001 2024-08-03,16:51:11.000,216,10974598,13565,0,1722703870,13027.269356209996,88.4051832000041,53445.84814224 2024-08-03,16:51:12.000,216,10974599,13645,0,1722703871,13027.350191929996,88.41223233000346,53445.890064960004 2024-08-03,16:51:13.000,216,10974581,13525,0,1722703872,13027.397346099991,88.36993755000003,53445.862116480006 2024-08-03,16:51:14.000,216,10974627,13365,0,1722703873,13027.478181819992,88.33469190000324,53445.88307784001 2024-08-03,16:51:15.000,216,10974631,13525,0,1722703874,13027.518599679992,88.2923971199998,53445.9389748 2024-08-03,16:51:16.000,216,10974587,13405,0,1722703875,13027.565753850002,88.28534799000045,53445.91801344 2024-08-03,16:51:17.000,216,10974623,13405,0,1722703876,13027.606171710002,88.27124973000173,53445.959936160005 2024-08-03,16:51:18.000,216,10974590,13725,0,1722703877,13027.666798500002,88.23600407999766,53445.99487176 2024-08-03,16:51:19.000,216,10974646,13365,0,1722703878,13027.687007430002,88.20075843000086,53445.99487176 2024-08-03,16:51:20.000,216,10974608,13485,0,1722703879,13027.687007430002,88.20075843000086,53446.01583312 2024-08-03,16:51:21.000,216,10974596,13525,0,1722703880,13027.734161599998,88.1937093000015,53446.05076872001 2024-08-03,16:51:22.000,216,10974607,13325,0,1722703881,13027.808261009988,88.16551278000406,53446.078717200005 2024-08-03,16:51:23.000,216,10974591,13405,0,1722703882,13027.875624109998,88.13731625999935,53446.06474296 2024-08-03,16:51:24.000,216,10974616,13485,0,1722703883,13027.976668759999,88.10911974000192,53446.12063992001 2024-08-03,16:51:25.000,216,10974581,13405,0,1722703884,13028.09118602999,88.05272669999977,53446.176536880004 2024-08-03,16:51:26.000,216,10974660,13285,0,1722703885,13028.19896699,88.03862844000105,53446.197498240006 2024-08-03,16:51:27.000,216,10974648,13525,0,1722703886,13028.35390211999,88.00338279000425,53446.19051112001 2024-08-03,16:51:28.000,216,10974602,13485,0,1722703887,13028.48189201,88.00338279000425,53446.21147248 2024-08-03,16:51:29.000,216,10974656,13445,0,1722703888,13028.576200349991,87.96108801000082,53446.23942096001 2024-08-03,16:51:30.000,216,10974600,13565,0,1722703889,13028.737871789992,87.91879323000467,53446.28833080001 2024-08-03,16:51:31.000,216,10974628,13485,0,1722703890,13028.872597989997,87.8835475800006,53446.30929216 2024-08-03,16:51:32.000,216,10974643,13525,0,1722703891,13028.993851569998,87.8835475800006,53446.3232664 2024-08-03,16:51:33.000,216,10974615,13645,0,1722703892,13029.142050389994,87.8483019300038,53446.365189120006 2024-08-03,16:51:34.000,216,10974595,13685,0,1722703893,13029.263303969994,87.82010540999909,53446.37217624 2024-08-03,16:51:35.000,216,10974601,13325,0,1722703894,13029.41150278999,87.79190889000165,53446.37217624 2024-08-03,16:51:36.000,216,10974624,13325,0,1722703895,13029.55970161,87.78485976000229,53446.40711184001 2024-08-03,16:51:37.000,216,10974619,13565,0,1722703896,13029.728109359996,87.76371237000421,53446.45602168001 2024-08-03,16:51:38.000,216,10974566,13565,0,1722703897,13029.923462350002,87.74256497999886,53446.532880000006 2024-08-03,16:51:39.000,216,10974621,13605,0,1722703898,13030.139024269993,87.7355158499995,53446.48397016001 2024-08-03,16:51:40.000,216,10974643,13405,0,1722703899,13030.287223089988,87.72846672000014,53446.55384136001 2024-08-03,16:51:41.000,216,10974572,13525,0,1722703900,13030.53646656,87.70731933000206,53446.630699680005 2024-08-03,16:51:42.000,216,10974589,13365,0,1722703901,13030.75202847999,87.68617194000399,53446.679609520004 2024-08-03,16:51:43.000,216,10974630,13405,0,1722703902,13030.866545749996,87.67912281000463,53446.71454512 2024-08-03,16:51:44.000,216,10974608,13645,0,1722703903,13031.122525530001,87.672073679998,53446.79140344001 2024-08-03,16:51:45.000,216,10974606,13245,0,1722703904,13031.284196970002,87.65092628999992,53446.80537768 2024-08-03,16:51:46.000,216,10974615,13525,0,1722703905,13031.412186859998,87.71436846000142,53446.82633904 2024-08-03,16:51:47.000,216,10974579,13285,0,1722703906,13031.553649369998,87.67912281000463,53446.91018448001 2024-08-03,16:51:48.000,216,10974633,13405,0,1722703907,13031.722057119994,87.67912281000463,53446.98005568 2024-08-03,16:51:49.000,216,10974631,13245,0,1722703908,13031.802892839994,87.65092628999992,53447.00101704 2024-08-03,16:51:50.000,216,10974607,13445,0,1722703909,13031.99150951999,87.64387716000056,53447.035952640006 2024-08-03,16:51:51.000,216,10974612,13525,0,1722703910,13032.09255416999,87.62272977000248,53447.035952640006 2024-08-03,16:51:52.000,216,10974642,13405,0,1722703911,13032.207071439996,87.65797541999927,53447.09883672 2024-08-03,16:51:53.000,216,10974600,13565,0,1722703912,13032.321588710001,87.62272977000248,53447.14774656 2024-08-03,16:51:54.000,216,10974604,13365,0,1722703913,13032.449578599997,87.59453324999777,53447.21761776 2024-08-03,16:51:55.000,216,10974611,13525,0,1722703914,13032.543886940002,87.61568064000312,53447.28050184 2024-08-03,16:51:56.000,216,10974625,13405,0,1722703915,13032.644931589988,87.58748411999841,53447.27351472001 2024-08-03,16:51:57.000,216,10974591,13525,0,1722703916,13032.732503619998,87.64387716000056,53447.3363988 2024-08-03,16:51:58.000,216,10974563,13565,0,1722703917,13032.813339339998,87.64387716000056,53447.35736016 2024-08-03,16:51:59.000,216,10974579,13445,0,1722703918,13032.92785660999,87.62977890000184,53447.45517984 2024-08-03,16:52:00.000,216,10974590,13325,0,1722703919,13032.98848339999,87.6015823800044,53447.469154080005 2024-08-03,16:52:01.000,216,10974610,13445,0,1722703920,13033.04911018999,87.6015823800044,53447.5460124 2024-08-03,16:52:02.000,216,10974595,13325,0,1722703921,13033.13668222,87.60863151000376,53447.5460124 2024-08-03,16:52:03.000,216,10974587,13405,0,1722703922,13033.183836389995,87.55928760000097,53447.59492224 2024-08-03,16:52:04.000,216,10974614,13445,0,1722703923,13033.264672109995,87.49584542999946,53447.67178056 2024-08-03,16:52:05.000,216,10974602,13405,0,1722703924,13033.31182627999,87.50289455999882,53447.685754800004 2024-08-03,16:52:06.000,216,10974613,13485,0,1722703925,13033.365716759996,87.41830499999924,53447.79754872001 2024-08-03,16:52:07.000,216,10974615,13565,0,1722703926,13033.433079859991,87.33371543999965,53447.82549720001 2024-08-03,16:52:08.000,216,10974573,13485,0,1722703927,13033.513915579992,87.26322413999878,53447.89536840001 2024-08-03,16:52:09.000,216,10974583,13645,0,1722703928,13033.567806059997,87.19978197000455,53447.83248432 2024-08-03,16:52:10.000,216,10974603,13365,0,1722703929,13033.588014989997,87.1433889300024,53447.902355520004 2024-08-03,16:52:11.000,216,10974615,13565,0,1722703930,13033.628432849997,87.07289763000153,53447.923316880006 2024-08-03,16:52:12.000,216,10974586,13405,0,1722703931,13033.648641779997,86.99535720000131,53447.97921384 2024-08-03,16:52:13.000,216,10974619,13765,0,1722703932,13033.635169159992,86.90371851000236,53448.0001752 2024-08-03,16:52:14.000,216,10974606,13285,0,1722703933,13033.641905470002,86.8332272100015,53448.06305928001 2024-08-03,16:52:15.000,216,10974614,13525,0,1722703934,13033.621696540002,86.7838832999987,53448.09799488 2024-08-03,16:52:16.000,216,10974586,13245,0,1722703935,13033.601487610002,86.72044113000447,53448.091007760006 2024-08-03,16:52:17.000,216,10974555,13365,0,1722703936,13033.608223919997,86.55831114000466,53448.12594336 2024-08-03,16:52:18.000,216,10974593,13565,0,1722703937,13033.594751299992,86.4737215799978,53448.19581456 2024-08-03,16:52:19.000,216,10974590,13685,0,1722703938,13033.561069750001,86.42437767000229,53448.258698640006 2024-08-03,16:52:20.000,216,10974562,13445,0,1722703939,13033.601487610002,86.31159158999799,53448.26568576 2024-08-03,16:52:21.000,216,10974572,13285,0,1722703940,13033.601487610002,86.29044419999991,53448.30062136001 2024-08-03,16:52:22.000,216,10974617,13445,0,1722703941,13033.635169159992,86.13536333999946,53448.356518320004 2024-08-03,16:52:23.000,216,10974607,13605,0,1722703942,13033.668850709997,86.01552813000308,53448.34254408 2024-08-03,16:52:24.000,216,10974573,13365,0,1722703943,13033.729477499997,85.99438073999772,53448.36350544 2024-08-03,16:52:25.000,216,10974608,13445,0,1722703944,13033.803576910002,85.92388944000413,53448.3844668 2024-08-03,16:52:26.000,216,10974570,13245,0,1722703945,13033.857467389993,85.82520161999855,53448.43337664 2024-08-03,16:52:27.000,216,10974617,13405,0,1722703946,13033.864203699988,85.72651380000025,53448.43337664 2024-08-03,16:52:28.000,216,10974616,13685,0,1722703947,13033.924830489988,85.65602249999938,53448.426389520006 2024-08-03,16:52:29.000,216,10974583,13245,0,1722703948,13033.992193589998,85.57848206999915,53448.46831224001 2024-08-03,16:52:30.000,216,10974583,13445,0,1722703949,13034.032611449999,85.51503989999765,53448.49626072001 2024-08-03,16:52:31.000,216,10974580,13565,0,1722703950,13034.093238239999,85.40930294999998,53448.56613192001 2024-08-03,16:52:32.000,216,10974596,13485,0,1722703951,13034.133656099999,85.3247133900004,53448.5591448 2024-08-03,16:52:33.000,216,10974571,13525,0,1722703952,13034.16733764999,85.21897644000273,53448.53119632 2024-08-03,16:52:34.000,216,10974618,13725,0,1722703953,13034.18754657999,85.12733775000379,53448.53119632 2024-08-03,16:52:35.000,216,10974603,13245,0,1722703954,13034.24817336999,85.04979732000356,53448.56613192001 2024-08-03,16:52:36.000,216,10974587,13365,0,1722703955,13034.27511861,85.02160079999885,53448.573119040004 2024-08-03,16:52:37.000,216,10974631,13605,0,1722703956,13034.3357454,84.92291298000055,53448.58010616 2024-08-03,16:52:38.000,216,10974579,13165,0,1722703957,13034.3357454,84.8312742900016,53448.58010616 2024-08-03,16:52:39.000,216,10974576,13165,0,1722703958,13034.362690639995,84.76078299000073,53448.63600312001 2024-08-03,16:52:40.000,216,10974633,13725,0,1722703959,13034.35595433,84.71143907999794,53448.629016 2024-08-03,16:52:41.000,216,10974565,13645,0,1722703960,13034.40984480999,84.66209517000243,53448.64997736 2024-08-03,16:52:42.000,216,10974578,13685,0,1722703961,13034.45026266999,84.57045648000349,53448.6988872 2024-08-03,16:52:43.000,216,10974635,13565,0,1722703962,13034.45699898,84.49291605000326,53448.71984856 2024-08-03,16:52:44.000,216,10974517,13485,0,1722703963,13034.504153149996,84.42947388000175,53448.761771280006 2024-08-03,16:52:45.000,216,10974571,13605,0,1722703964,13034.55130731999,84.36603171000024,53448.78971976 2024-08-03,16:52:46.000,216,10974632,13605,0,1722703965,13034.59846149,84.23209823999787,53448.7687584 2024-08-03,16:52:47.000,216,10974585,13445,0,1722703966,13034.652351969991,84.16865607000364,53448.84561672 2024-08-03,16:52:48.000,216,10974605,13725,0,1722703967,13034.665824589996,84.05586998999934,53448.87356520001 2024-08-03,16:52:49.000,216,10974590,13245,0,1722703968,13034.712978759992,83.99242781999783,53448.880552320006 2024-08-03,16:52:50.000,216,10974605,13405,0,1722703969,13034.760132930001,83.93603478000296,53448.90151368001 2024-08-03,16:52:51.000,216,10974633,13365,0,1722703970,13034.787078169997,83.84439609000401,53448.83164248001 2024-08-03,16:52:52.000,216,10974616,13645,0,1722703971,13034.807287099997,83.75275739999779,53448.85260384001 2024-08-03,16:52:53.000,216,10974636,13725,0,1722703972,13034.820759720002,83.63997132000077,53448.8386296 2024-08-03,16:52:54.000,216,10974593,13325,0,1722703973,13034.874650199992,83.59062740999798,53448.89452656 2024-08-03,16:52:55.000,216,10974639,13605,0,1722703974,13034.935276989992,83.51308697999775,53448.880552320006 2024-08-03,16:52:56.000,216,10974592,13405,0,1722703975,13034.982431160002,83.44964481000352,53448.880552320006 2024-08-03,16:52:57.000,216,10974612,13565,0,1722703976,13034.975694849993,83.32980959999986,53448.85260384001 2024-08-03,16:52:58.000,216,10974564,13645,0,1722703977,13034.975694849993,83.25226916999964,53448.88753944 2024-08-03,16:52:59.000,216,10974560,13565,0,1722703978,13034.968958539997,83.18177786999877,53448.880552320006 2024-08-03,16:53:00.000,216,10974587,13645,0,1722703979,13034.962222230002,83.06194266000239,53448.859590960004 2024-08-03,16:53:01.000,216,10974601,13645,0,1722703980,13034.962222230002,83.04079527000431,53448.90151368001 2024-08-03,16:53:02.000,216,10974604,13325,0,1722703981,13034.955485919992,82.94915657999809,53448.92247504001 2024-08-03,16:53:03.000,216,10974550,13605,0,1722703982,13034.948749609997,82.88571441000386,53448.859590960004 2024-08-03,16:53:04.000,216,10974619,13445,0,1722703983,13034.948749609997,82.82227224000235,53448.880552320006 2024-08-03,16:53:15.000,216,10974579,13285,0,1722703994,13034.975694849993,81.84949230000348,53448.859590960004 2024-08-03,16:53:16.000,216,10974567,13605,0,1722703995,13034.989167469997,81.7508044799979,53448.86657808 2024-08-03,16:53:17.000,216,10974549,13645,0,1722703996,13034.968958539997,81.70146057000238,53448.908500800004 2024-08-03,16:53:18.000,216,10974503,13405,0,1722703997,13034.921804370002,81.60982188000344,53448.87356520001 2024-08-03,16:53:19.000,216,10974588,13565,0,1722703998,13034.874650199992,81.54637971000193,53448.86657808 2024-08-03,16:53:20.000,216,10974593,13485,0,1722703999,13034.807287099997,81.4688392800017,53448.880552320006 2024-08-03,16:53:21.000,216,10974632,13325,0,1722704000,13034.780341860001,81.39834798000084,53448.8386296 2024-08-03,16:53:22.000,216,10974584,13725,0,1722704001,13034.766869239997,81.31375842000125,53448.84561672 2024-08-03,16:53:23.000,216,10974603,13365,0,1722704002,13034.686033519996,81.28556190000381,53448.85260384001 2024-08-03,16:53:24.000,216,10974618,13485,0,1722704003,13034.632143039991,81.20802147000359,53448.77574552 2024-08-03,16:53:25.000,216,10974619,13445,0,1722704004,13034.638879350001,81.13048104000336,53448.75478416001 2024-08-03,16:53:26.000,216,10974585,13645,0,1722704005,13034.544571009996,81.11638278000464,53448.79670688 2024-08-03,16:53:27.000,216,10974645,13405,0,1722704006,13034.524362079996,81.06703887000185,53448.712861440006 2024-08-03,16:53:28.000,216,10974553,13685,0,1722704007,13034.5378347,80.99654757000098,53448.712861440006 2024-08-03,16:53:29.000,216,10974635,13645,0,1722704008,13034.423317429995,80.98949844000163,53448.74779704 2024-08-03,16:53:30.000,216,10974563,13925,0,1722704009,13034.40984480999,80.95425279000483,53448.6988872 2024-08-03,16:53:31.000,216,10974604,13525,0,1722704010,13034.37616326,80.9119580100014,53448.67792584 2024-08-03,16:53:32.000,216,10974628,13365,0,1722704011,13034.31553647,80.86966322999797,53448.67792584 2024-08-03,16:53:33.000,216,10974600,13565,0,1722704012,13034.26838229999,80.8767123600046,53448.63600312001 2024-08-03,16:53:34.000,216,10974606,13285,0,1722704013,13034.20775550999,80.88376149000396,53448.66395160001 2024-08-03,16:53:35.000,216,10974636,13525,0,1722704014,13034.160601339994,80.86261409999861,53448.62202888 2024-08-03,16:53:36.000,216,10974584,13325,0,1722704015,13034.133656099999,80.86261409999861,53448.60106752 2024-08-03,16:53:37.000,216,10974588,13485,0,1722704016,13034.10671085999,80.82736845000181,53448.5591448 2024-08-03,16:53:38.000,216,10974579,13565,0,1722704017,13034.052820379999,80.7639262800003,53448.545170560006 2024-08-03,16:53:39.000,216,10974601,13525,0,1722704018,13034.039347759994,80.72868063000351,53448.53818344001 2024-08-03,16:53:40.000,216,10974606,13565,0,1722704019,13033.998929899994,80.69343497999944,53448.53119632 2024-08-03,16:53:41.000,216,10974619,13565,0,1722704020,13034.025875139989,80.67228759000136,53448.475299360005 2024-08-03,16:53:42.000,216,10974597,13805,0,1722704021,13033.978720969993,80.58064890000242,53448.41241528 2024-08-03,16:53:43.000,216,10974553,13765,0,1722704022,13033.998929899994,80.57359977000306,53448.426389520006 2024-08-03,16:53:44.000,216,10974613,13565,0,1722704023,13034.032611449999,80.54540324999834,53448.46132512 2024-08-03,16:53:45.000,216,10974644,13525,0,1722704024,13034.066292999989,80.49605934000283,53448.426389520006 2024-08-03,16:53:46.000,216,10974629,13645,0,1722704025,13034.079765619994,80.51015760000155,53448.44036376 2024-08-03,16:53:47.000,216,10974594,13405,0,1722704026,13034.079765619994,80.48901021000347,53448.3844668 2024-08-03,16:53:48.000,216,10974608,13445,0,1722704027,13034.073029309999,80.48196108000411,53448.39145392 2024-08-03,16:53:49.000,216,10974577,13685,0,1722704028,13034.093238239999,80.47491195000475,53448.356518320004 2024-08-03,16:53:50.000,216,10974620,13405,0,1722704029,13034.120183479994,80.44671543000004,53448.3844668 2024-08-03,16:53:51.000,216,10974611,13565,0,1722704030,13034.153865029999,80.47491195000475,53448.34254408 2024-08-03,16:53:52.000,216,10974623,13525,0,1722704031,13034.160601339994,80.43966630000068,53448.30062136001 2024-08-03,16:53:53.000,216,10974574,13365,0,1722704032,13034.221228129994,80.44671543000004,53448.3145956 2024-08-03,16:53:54.000,216,10974637,13605,0,1722704033,13034.25490968,80.43261717000132,53448.27966000001 2024-08-03,16:53:55.000,216,10974590,13565,0,1722704034,13034.302063849995,80.4185189100026,53448.27966000001 2024-08-03,16:53:56.000,216,10974592,13365,0,1722704035,13034.322272779995,80.41146978000324,53448.32158272 2024-08-03,16:53:57.000,216,10974635,13485,0,1722704036,13034.322272779995,80.39032238999789,53448.258698640006 2024-08-03,16:53:58.000,216,10974582,13565,0,1722704037,13034.38963587999,80.32688022000366,53448.2447244 2024-08-03,16:53:59.000,216,10974644,13445,0,1722704038,13034.45026266999,80.27048718000151,53448.27267288 2024-08-03,16:54:00.000,216,10974627,13365,0,1722704039,13034.443526359995,80.22114326999872,53448.237737280004 2024-08-03,16:54:01.000,216,10974608,13085,0,1722704040,13034.49068052999,80.16475023000385,53448.23075016001 2024-08-03,16:54:02.000,216,10974615,13645,0,1722704041,13034.55130731999,80.09425893000298,53448.21677592 2024-08-03,16:54:03.000,216,10974604,13605,0,1722704042,13034.544571009996,80.08016067000426,53448.16786608 2024-08-03,16:54:04.000,216,10974597,13245,0,1722704043,13034.571516249991,80.05196414999955,53448.16786608 2024-08-03,16:54:05.000,216,10974621,13365,0,1722704044,13034.591725179991,79.99557111000468,53448.188827440004 2024-08-03,16:54:06.000,216,10974605,13525,0,1722704045,13034.57825256,79.96737458999996,53448.16786608 2024-08-03,16:54:07.000,216,10974644,13485,0,1722704046,13034.59846149,79.93917807000253,53448.09799488 2024-08-03,16:54:08.000,216,10974542,13605,0,1722704047,13034.591725179991,79.92507981000381,53448.16786608 2024-08-03,16:54:09.000,216,10974587,13685,0,1722704048,13034.611934109991,79.85458851000294,53448.139917600005 2024-08-03,16:54:10.000,216,10974603,13445,0,1722704049,13034.55804363,79.81229372999951,53448.104982 2024-08-03,16:54:11.000,216,10974562,13405,0,1722704050,13034.544571009996,79.762949820004,53448.09799488 2024-08-03,16:54:12.000,216,10974587,13525,0,1722704051,13034.51088945999,79.75590069000464,53448.08402064001 2024-08-03,16:54:13.000,216,10974588,13525,0,1722704052,13034.504153149996,79.70655678000185,53448.070046400004 2024-08-03,16:54:14.000,216,10974642,13605,0,1722704053,13034.43679005,79.67836026000441,53448.08402064001 2024-08-03,16:54:15.000,216,10974589,13525,0,1722704054,13034.38963587999,79.66426199999842,53448.06305928001 2024-08-03,16:54:16.000,216,10974647,13685,0,1722704055,13034.342481709995,79.62196722000226,53448.042097920006 2024-08-03,16:54:17.000,216,10974639,13845,0,1722704056,13034.322272779995,79.60786896000354,53448.07703352 2024-08-03,16:54:18.000,216,10974548,13365,0,1722704057,13034.23470075,79.60081983000418,53448.021136560004 2024-08-03,16:54:19.000,216,10974596,13565,0,1722704058,13034.180810269994,79.60786896000354,53448.06305928001 2024-08-03,16:54:20.000,216,10974605,13405,0,1722704059,13034.099974549994,79.59377070000482,53448.01414944001 2024-08-03,16:54:21.000,216,10974572,13685,0,1722704060,13034.073029309999,79.55852505000075,53448.00716232 2024-08-03,16:54:22.000,216,10974613,13365,0,1722704061,13033.998929899994,79.5514759200014,53447.94427824001 2024-08-03,16:54:23.000,216,10974608,13605,0,1722704062,13033.958512039993,79.57967243999883,53447.98620096 2024-08-03,16:54:24.000,216,10974638,13285,0,1722704063,13033.911357869998,79.53737766000268,53447.93729112 2024-08-03,16:54:25.000,216,10974607,13565,0,1722704064,13033.810313219998,79.52327940000396,53447.88838128 2024-08-03,16:54:26.000,216,10974619,13485,0,1722704065,13033.763159050002,79.54442679000203,53447.88139416 2024-08-03,16:54:27.000,216,10974623,13445,0,1722704066,13033.668850709997,79.5162302700046,53447.86741992001 2024-08-03,16:54:28.000,216,10974603,13325,0,1722704067,13033.608223919997,79.52327940000396,53447.81152296 2024-08-03,16:54:29.000,216,10974664,13445,0,1722704068,13033.547597129997,79.49508287999925,53447.82549720001 2024-08-03,16:54:30.000,216,10974648,13765,0,1722704069,13033.493706649992,79.5162302700046,53447.755626000006 2024-08-03,16:54:31.000,216,10974646,13565,0,1722704070,13033.480234030001,79.54442679000203,53447.76261312 2024-08-03,16:54:32.000,216,10974658,13445,0,1722704071,13033.446552479996,79.53032853000332,53447.74165176 2024-08-03,16:54:33.000,216,10974582,13525,0,1722704072,13033.426343549996,79.54442679000203,53447.71370328 2024-08-03,16:54:34.000,216,10974624,13485,0,1722704073,13033.433079859991,79.57262330999947,53447.7206904 2024-08-03,16:54:35.000,216,10974621,13405,0,1722704074,13033.406134619996,79.57262330999947,53447.65780632001 2024-08-03,16:54:36.000,216,10974608,13725,0,1722704075,13033.426343549996,79.59377070000482,53447.69274192 2024-08-03,16:54:37.000,216,10974604,13485,0,1722704076,13033.439816170001,79.62196722000226,53447.59492224 2024-08-03,16:54:38.000,216,10974569,13605,0,1722704077,13033.460025100001,79.60081983000418,53447.6508192 2024-08-03,16:54:39.000,216,10974630,13565,0,1722704078,13033.453288789991,79.60081983000418,53447.60190936 2024-08-03,16:54:40.000,216,10974589,13605,0,1722704079,13033.500442960001,79.56557418000011,53447.58094800001 2024-08-03,16:54:41.000,216,10974607,13845,0,1722704080,13033.513915579992,79.5514759200014,53447.59492224 2024-08-03,16:54:42.000,216,10974637,13645,0,1722704081,13033.574542369992,79.54442679000203,53447.58094800001 2024-08-03,16:54:43.000,216,10974604,13405,0,1722704082,13033.601487610002,79.52327940000396,53447.49710256 2024-08-03,16:54:44.000,216,10974581,13605,0,1722704083,13033.668850709997,79.48098462000053,53447.518063920004 2024-08-03,16:54:45.000,216,10974675,13605,0,1722704084,13033.769895359997,79.43868984000437,53447.53203816001 2024-08-03,16:54:46.000,216,10974627,13525,0,1722704085,13033.803576910002,79.38934593000158,53447.4761412 2024-08-03,16:54:47.000,216,10974626,13285,0,1722704086,13033.850731079998,79.34000201999879,53447.469154080005 2024-08-03,16:54:48.000,216,10974597,13605,0,1722704087,13033.931566799998,79.33295288999943,53447.44819272 2024-08-03,16:54:49.000,216,10974647,13405,0,1722704088,13033.971984659998,79.27655985000456,53447.469154080005 2024-08-03,16:54:50.000,216,10974622,13565,0,1722704089,13033.998929899994,79.19901942000433,53447.45517984 2024-08-03,16:54:51.000,216,10974640,13525,0,1722704090,13034.086501929989,79.17082289999962,53447.39229576001 2024-08-03,16:54:52.000,216,10974619,13405,0,1722704091,13034.14712871999,79.12852812000347,53447.36434728001 2024-08-03,16:54:53.000,216,10974611,13405,0,1722704092,13034.174073959999,79.07918421000068,53447.399282880004 2024-08-03,16:54:54.000,216,10974631,13525,0,1722704093,13034.25490968,79.06508595000196,53447.39229576001 2024-08-03,16:54:55.000,216,10974610,13405,0,1722704094,13034.32900908999,79.03688943000452,53447.420244240006 2024-08-03,16:54:56.000,216,10974589,13405,0,1722704095,13034.38963587999,78.97344726000301,53447.371334400006 2024-08-03,16:54:57.000,216,10974609,13485,0,1722704096,13034.49068052999,78.90295596000215,53447.371334400006 2024-08-03,16:54:58.000,216,10974580,13605,0,1722704097,13034.524362079996,78.90295596000215,53447.36434728001 2024-08-03,16:54:59.000,216,10974585,13805,0,1722704098,13034.59846149,78.88180857000407,53447.37832152 2024-08-03,16:55:00.000,216,10974634,13525,0,1722704099,13034.665824589996,78.81836640000256,53447.35736016 2024-08-03,16:55:01.000,216,10974591,13605,0,1722704100,13034.652351969991,78.79721901000448,53447.35736016 2024-08-03,16:55:02.000,216,10974645,13565,0,1722704101,13034.645615659996,78.78312074999849,53447.35736016 2024-08-03,16:55:03.000,216,10974606,13565,0,1722704102,13034.571516249991,78.71967858000426,53447.34338592001 2024-08-03,16:55:04.000,216,10974619,13325,0,1722704103,13034.591725179991,78.67738380000083,53447.371334400006 2024-08-03,16:55:05.000,216,10974612,13325,0,1722704104,13034.53109838999,78.61394162999932,53447.301463200005 2024-08-03,16:55:06.000,216,10974604,13485,0,1722704105,13034.544571009996,78.5998433700006,53447.35736016 2024-08-03,16:55:07.000,216,10974656,13725,0,1722704106,13034.51762577,78.58574511000188,53447.31543744 2024-08-03,16:55:08.000,216,10974583,13365,0,1722704107,13034.504153149996,78.57869598000252,53447.36434728001 2024-08-03,16:55:09.000,216,10974643,13605,0,1722704108,13034.483944219995,78.55754859000444,53447.28050184 2024-08-03,16:55:10.000,216,10974586,13645,0,1722704109,13034.51762577,78.5011555500023,53447.28050184 2024-08-03,16:55:11.000,216,10974674,13365,0,1722704110,13034.544571009996,78.49410642000294,53447.301463200005 2024-08-03,16:55:12.000,216,10974610,13285,0,1722704111,13034.49068052999,78.5011555500023,53447.25954048 2024-08-03,16:55:13.000,216,10974594,13285,0,1722704112,13034.51088945999,78.47295903000486,53447.2665276 2024-08-03,16:55:14.000,216,10974630,13525,0,1722704113,13034.483944219995,78.45886076999886,53447.252553360006 2024-08-03,16:55:15.000,216,10974632,13525,0,1722704114,13034.443526359995,78.42361512000207,53447.23857912 2024-08-03,16:55:16.000,216,10974605,13285,0,1722704115,13034.45699898,78.37427120999928,53447.28050184 2024-08-03,16:55:17.000,216,10974579,13405,0,1722704116,13034.483944219995,78.34607469000184,53447.2665276 2024-08-03,16:55:18.000,216,10974555,13485,0,1722704117,13034.47047159999,78.32492730000376,53447.22460488001 2024-08-03,16:55:19.000,216,10974611,13525,0,1722704118,13034.49741684,78.3178781700044,53447.22460488001 2024-08-03,16:55:20.000,216,10974624,13565,0,1722704119,13034.47047159999,78.24738687000354,53447.1617208 2024-08-03,16:55:21.000,216,10974586,13445,0,1722704120,13034.49068052999,78.22623947999818,53447.18966928 2024-08-03,16:55:22.000,216,10974590,13645,0,1722704121,13034.49741684,78.2544360000029,53447.22460488001 2024-08-03,16:55:23.000,216,10974588,13485,0,1722704122,13034.524362079996,78.22623947999818,53447.18966928 2024-08-03,16:55:24.000,216,10974627,13525,0,1722704123,13034.571516249991,78.20509209000011,53447.19665640001 2024-08-03,16:55:25.000,216,10974641,13565,0,1722704124,13034.59846149,78.19099383000139,53447.14774656 2024-08-03,16:55:26.000,216,10974648,13845,0,1722704125,13034.59846149,78.11345340000116,53447.14075944 2024-08-03,16:55:27.000,216,10974618,13365,0,1722704126,13034.665824589996,78.09230601000309,53447.17569504001 2024-08-03,16:55:28.000,216,10974592,13445,0,1722704127,13034.638879350001,78.06410948999837,53447.14075944 2024-08-03,16:55:29.000,216,10974608,13605,0,1722704128,13034.726451379996,77.99361819000478,53447.14774656 2024-08-03,16:55:30.000,216,10974648,13525,0,1722704129,13034.760132930001,77.97951992999879,53447.14774656 2024-08-03,16:55:31.000,216,10974590,13445,0,1722704130,13034.820759720002,77.90902862999792,53447.11281096 2024-08-03,16:55:32.000,216,10974654,13405,0,1722704131,13034.915068059992,77.90197949999856,53447.16870792 2024-08-03,16:55:33.000,216,10974571,13605,0,1722704132,13034.948749609997,77.87378298000112,53447.1617208 2024-08-03,16:55:34.000,216,10974604,13365,0,1722704133,13035.043057950003,77.85263559000305,53447.10582384001 2024-08-03,16:55:35.000,216,10974618,13525,0,1722704134,13035.117157359993,77.82443906999833,53447.15473368001 2024-08-03,16:55:36.000,216,10974601,13525,0,1722704135,13035.231674629998,77.78919342000154,53447.16870792 2024-08-03,16:55:37.000,216,10974625,13365,0,1722704136,13035.245147249989,77.7609969000041,53447.1617208 2024-08-03,16:55:38.000,216,10974612,13405,0,1722704137,13035.285565109989,77.7609969000041,53447.203643520006 2024-08-03,16:55:39.000,216,10974607,13525,0,1722704138,13035.352928209999,77.66935820999788,53447.15473368001 2024-08-03,16:55:40.000,216,10974683,13405,0,1722704139,13035.400082379994,77.62706343000173,53447.21063064 2024-08-03,16:55:41.000,216,10974587,13645,0,1722704140,13035.47418179,77.56362126000022,53447.24556624001 2024-08-03,16:55:42.000,216,10974555,13925,0,1722704141,13035.53480858,77.54247387000214,53447.23857912 2024-08-03,16:55:43.000,216,10974606,13605,0,1722704142,13035.602171679995,77.52837561000342,53447.2665276 2024-08-03,16:55:44.000,216,10974619,13405,0,1722704143,13035.662798469995,77.50722821999807,53447.23857912 2024-08-03,16:55:45.000,216,10974563,13405,0,1722704144,13035.77731574,77.44378605000384,53447.2665276 2024-08-03,16:55:46.000,216,10974618,13525,0,1722704145,13035.871624079991,77.38034388000233,53447.24556624001 2024-08-03,16:55:47.000,216,10974608,13325,0,1722704146,13035.972668729992,77.36624562000361,53447.29447608001 2024-08-03,16:55:48.000,216,10974587,13445,0,1722704147,13036.060240760002,77.30985258000146,53447.32941168 2024-08-03,16:55:49.000,216,10974600,13445,0,1722704148,13036.120867550002,77.26050866999867,53447.3363988 2024-08-03,16:55:50.000,216,10974639,13405,0,1722704149,13036.208439579998,77.2041156300038,53447.32941168 2024-08-03,16:55:51.000,216,10974586,13605,0,1722704150,13036.282538990003,77.17591910999909,53447.35736016 2024-08-03,16:55:52.000,216,10974617,13645,0,1722704151,13036.376847329993,77.09837867999886,53447.32242456001 2024-08-03,16:55:53.000,216,10974597,13485,0,1722704152,13036.444210429989,77.06313303000206,53447.32242456001 2024-08-03,16:55:54.000,216,10974603,13925,0,1722704153,13036.518309839994,76.96444521000376,53447.37832152 2024-08-03,16:55:55.000,216,10974646,13485,0,1722704154,13036.599145559994,76.92919955999969,53447.420244240006 2024-08-03,16:55:56.000,216,10974614,13605,0,1722704155,13036.639563419994,76.87280652000481,53447.371334400006 2024-08-03,16:55:57.000,216,10974601,13645,0,1722704156,13036.65303604,76.8446100000001,53447.42723136 2024-08-03,16:55:58.000,216,10974586,13765,0,1722704157,13036.740608069995,76.78821695999795,53447.399282880004 2024-08-03,16:55:59.000,216,10974623,13445,0,1722704158,13036.79449855,76.71772566000436,53447.46216696001 2024-08-03,16:56:00.000,216,10974634,13605,0,1722704159,13036.781025929995,76.71772566000436,53447.49710256 2024-08-03,16:56:01.000,216,10974634,13605,0,1722704160,13036.841652719995,76.6472343600035,53447.566973760004 2024-08-03,16:56:02.000,216,10974623,13485,0,1722704161,13036.8955432,76.64018523000414,53447.469154080005 2024-08-03,16:56:03.000,216,10974555,13645,0,1722704162,13036.92922474999,76.56264480000391,53447.49011544001 2024-08-03,16:56:04.000,216,10974583,13245,0,1722704163,13036.96964260999,76.48510437000368,53447.46216696001 2024-08-03,16:56:05.000,216,10974568,13485,0,1722704164,13037.023533089996,76.46395697999833,53447.49011544001 2024-08-03,16:56:06.000,216,10974570,13525,0,1722704165,13037.03700571,76.37936741999874,53447.539025280006 2024-08-03,16:56:07.000,216,10974603,13605,0,1722704166,13037.104368809996,76.2877287299998,53447.50408968 2024-08-03,16:56:08.000,216,10974610,13485,0,1722704167,13037.104368809996,76.24543395000364,53447.49710256 2024-08-03,16:56:09.000,216,10974619,13605,0,1722704168,13037.178468220001,76.17494265000278,53447.45517984 2024-08-03,16:56:10.000,216,10974637,13525,0,1722704169,13037.212149769992,76.1537952600047,53447.48312832 2024-08-03,16:56:11.000,216,10974610,13405,0,1722704170,13037.232358699992,76.05510743999912,53447.49710256 2024-08-03,16:56:12.000,216,10974566,13685,0,1722704171,13037.245831319997,75.99871440000425,53447.46216696001 2024-08-03,16:56:13.000,216,10974602,13645,0,1722704172,13037.266040249997,75.95641962000082,53447.5460124 2024-08-03,16:56:14.000,216,10974586,13445,0,1722704173,13037.286249179997,75.87887919000059,53447.55998664001 2024-08-03,16:56:15.000,216,10974601,13525,0,1722704174,13037.292985489992,75.87183006000123,53447.60190936 2024-08-03,16:56:16.000,216,10974576,13845,0,1722704175,13037.313194419992,75.85773180000251,53447.62985784001 2024-08-03,16:56:17.000,216,10974626,13365,0,1722704176,13037.319930730002,75.78019137000229,53447.6158836 2024-08-03,16:56:18.000,216,10974601,13205,0,1722704177,13037.313194419992,75.75904398000421,53447.6158836 2024-08-03,16:56:19.000,216,10974581,13245,0,1722704178,13037.326667039997,75.71674920000078,53447.60190936 2024-08-03,16:56:20.000,216,10974584,13605,0,1722704179,13037.326667039997,75.70265094000206,53447.65780632001 2024-08-03,16:56:21.000,216,10974600,13725,0,1722704180,13037.367084899997,75.63920877000055,53447.69274192 2024-08-03,16:56:22.000,216,10974592,13565,0,1722704181,13037.400766450002,75.65330702999927,53447.67178056 2024-08-03,16:56:23.000,216,10974688,13325,0,1722704182,13037.367084899997,75.63920877000055,53447.65780632001 2024-08-03,16:56:24.000,216,10974619,13765,0,1722704183,13037.346875969997,75.60396312000375,53447.66479344 2024-08-03,16:56:25.000,216,10974608,13285,0,1722704184,13037.353612279992,75.61101225000311,53447.685754800004 2024-08-03,16:56:26.000,216,10974572,13565,0,1722704185,13037.394030139993,75.57576659999904,53447.706716160006 2024-08-03,16:56:27.000,216,10974586,13685,0,1722704186,13037.380557520002,75.54052095000225,53447.69972904001 2024-08-03,16:56:28.000,216,10974626,13365,0,1722704187,13037.360348590002,75.52642269000353,53447.734664640004 2024-08-03,16:56:29.000,216,10974568,13325,0,1722704188,13037.394030139993,75.47002965000138,53447.69274192 2024-08-03,16:56:30.000,216,10974616,13325,0,1722704189,13037.346875969997,75.46298052000202,53447.734664640004 2024-08-03,16:56:31.000,216,10974609,13605,0,1722704190,13037.346875969997,75.39248922000115,53447.74165176 2024-08-03,16:56:32.000,216,10974650,13405,0,1722704191,13037.340139660002,75.35724357000436,53447.706716160006 2024-08-03,16:56:33.000,216,10974584,13605,0,1722704192,13037.360348590002,75.31494879000093,53447.72767752001 2024-08-03,16:56:34.000,216,10974573,13445,0,1722704193,13037.387293829997,75.30085053000221,53447.78357448 2024-08-03,16:56:35.000,216,10974569,13645,0,1722704194,13037.420975380002,75.27970314000413,53447.76261312 2024-08-03,16:56:36.000,216,10974562,13405,0,1722704195,13037.488338479998,75.26560487999814,53447.71370328 2024-08-03,16:56:37.000,216,10974569,13285,0,1722704196,13037.495074789993,75.27970314000413,53447.734664640004 2024-08-03,16:56:38.000,216,10974594,13245,0,1722704197,13037.515283719993,75.25150661999942,53447.74863888001 2024-08-03,16:56:39.000,216,10974641,13565,0,1722704198,13037.555701579993,75.22331010000198,53447.72767752001 2024-08-03,16:56:40.000,216,10974580,13645,0,1722704199,13037.596119439993,75.27265401000477,53447.76261312 2024-08-03,16:56:41.000,216,10974586,13445,0,1722704200,13037.670218849998,75.23035923000134,53447.76960024 2024-08-03,16:56:42.000,216,10974595,13485,0,1722704201,13037.730845639999,75.23035923000134,53447.71370328 2024-08-03,16:56:43.000,216,10974632,13405,0,1722704202,13037.751054569999,75.18806444999791,53447.78357448 2024-08-03,16:56:44.000,216,10974595,13765,0,1722704203,13037.771263499999,75.22331010000198,53447.74863888001 2024-08-03,16:56:45.000,216,10974591,13365,0,1722704204,13037.771263499999,75.20921184000326,53447.76960024 2024-08-03,16:56:46.000,216,10974573,13165,0,1722704205,13037.818417669994,75.17396618999919,53447.7905616 2024-08-03,16:56:47.000,216,10974601,13605,0,1722704206,13037.811681359999,75.15986793000047,53447.78357448 2024-08-03,16:56:48.000,216,10974628,13805,0,1722704207,13037.82515397999,75.13167141000304,53447.78357448 2024-08-03,16:56:49.000,216,10974598,13565,0,1722704208,13037.87230815,75.12462228000368,53447.72767752001 2024-08-03,16:56:50.000,216,10974586,13525,0,1722704209,13037.89251708,75.10347488999832,53447.77658736001 2024-08-03,16:56:51.000,216,10974588,13445,0,1722704210,13037.959880179995,75.08232750000025,53447.7905616 2024-08-03,16:56:52.000,216,10974596,13365,0,1722704211,13037.9733528,75.01888532999874,53447.74863888001 2024-08-03,16:56:53.000,216,10974595,13525,0,1722704212,13038.01377066,74.96954142000322,53447.78357448 2024-08-03,16:56:54.000,216,10974559,13605,0,1722704213,13038.081133759995,74.9554431600045,53447.83248432 2024-08-03,16:56:55.000,216,10974584,13405,0,1722704214,13038.141760549996,74.88495186000364,53447.76261312 2024-08-03,16:56:56.000,216,10974551,13565,0,1722704215,13038.222596269996,74.84970620999957,53447.82549720001 2024-08-03,16:56:57.000,216,10974553,13525,0,1722704216,13038.25627782,74.82855882000149,53447.83248432 2024-08-03,16:56:58.000,216,10974619,13565,0,1722704217,13038.289959369991,74.80741143000341,53447.84645856001 2024-08-03,16:56:59.000,216,10974597,13525,0,1722704218,13038.364058779996,74.7439692600019,53447.83947144 2024-08-03,16:57:00.000,216,10974559,13525,0,1722704219,13038.444894499997,74.68757621999976,53447.8604328 2024-08-03,16:57:01.000,216,10974573,13285,0,1722704220,13038.478576050002,74.65233057000296,53447.83947144 2024-08-03,16:57:02.000,216,10974580,13605,0,1722704221,13038.539202840002,74.62413404999825,53447.874407040006 2024-08-03,16:57:03.000,216,10974587,13405,0,1722704222,13038.532466529992,74.58183927000209,53447.88139416 2024-08-03,16:57:04.000,216,10974542,13325,0,1722704223,13038.613302249993,74.4972497100025,53447.83947144 2024-08-03,16:57:05.000,216,10974568,13365,0,1722704224,13038.653720109993,74.46200405999843,53447.83947144 2024-08-03,16:57:06.000,216,10974553,13445,0,1722704225,13038.667192729998,74.41970928000228,53447.81152296 2024-08-03,16:57:07.000,216,10974560,13565,0,1722704226,13038.640247490002,74.38446362999821,53447.82549720001 2024-08-03,16:57:08.000,216,10974597,13445,0,1722704227,13038.653720109993,74.29987406999862,53447.7905616 2024-08-03,16:57:09.000,216,10974563,13605,0,1722704228,13038.660456420002,74.22938276999776,53447.81152296 2024-08-03,16:57:10.000,216,10974591,13245,0,1722704229,13038.721083209988,74.16594060000352,53447.79754872001 2024-08-03,16:57:11.000,216,10974550,13485,0,1722704230,13038.680665350003,74.10249843000202,53447.81152296 2024-08-03,16:57:12.000,216,10974537,13445,0,1722704231,13038.660456420002,74.01085974000307,53447.79754872001 2024-08-03,16:57:13.000,216,10974518,13405,0,1722704232,13038.613302249993,73.98971234999772,53447.804535840005 2024-08-03,16:57:14.000,216,10974557,13205,0,1722704233,13038.579620700002,73.90512278999813,53447.77658736001 2024-08-03,16:57:15.000,216,10974554,13565,0,1722704234,13038.539202840002,73.8416806200039,53447.69274192 2024-08-03,16:57:16.000,216,10974528,13405,0,1722704235,13038.485312359997,73.77823845000239,53447.706716160006 2024-08-03,16:57:17.000,216,10974554,13365,0,1722704236,13038.458367120002,73.72184541000024,53447.77658736001 2024-08-03,16:57:18.000,216,10974655,13445,0,1722704237,13038.397740330001,73.66545236999809,53447.74165176 2024-08-03,16:57:19.000,216,10974546,13565,0,1722704238,13038.391004019992,73.58086280999851,53447.67876768001 2024-08-03,16:57:20.000,216,10974605,13605,0,1722704239,13038.364058779996,73.55971542000043,53447.685754800004 2024-08-03,16:57:21.000,216,10974547,13405,0,1722704240,13038.323640919996,73.48922411999956,53447.67178056 2024-08-03,16:57:22.000,216,10974552,13925,0,1722704241,13038.303431989996,73.43988021000405,53447.62287072 2024-08-03,16:57:23.000,216,10974615,13445,0,1722704242,13038.209123649991,73.39053630000126,53447.636844960005 2024-08-03,16:57:24.000,216,10974562,13165,0,1722704243,13038.121551619995,73.34824151999783,53447.62985784001 2024-08-03,16:57:25.000,216,10974537,13285,0,1722704244,13038.04745220999,73.32709412999975,53447.59492224 2024-08-03,16:57:26.000,216,10974533,13725,0,1722704245,13038.000298039995,73.27070109000488,53447.57396088 2024-08-03,16:57:27.000,216,10974545,13565,0,1722704246,13037.85209922,73.25660282999888,53447.587935120006 2024-08-03,16:57:28.000,216,10974606,13325,0,1722704247,13037.777999809994,73.18611152999802,53447.59492224 2024-08-03,16:57:29.000,216,10974565,13325,0,1722704248,13037.703900399989,73.14381675000186,53447.587935120006 2024-08-03,16:57:30.000,216,10974561,13445,0,1722704249,13037.650009919998,73.09447283999907,53447.57396088 2024-08-03,16:57:31.000,216,10974535,13245,0,1722704250,13037.501811099988,73.08742370999971,53447.55299952 2024-08-03,16:57:32.000,216,10974535,13445,0,1722704251,13037.468129549998,73.05217806000292,53447.59492224 2024-08-03,16:57:33.000,216,10974591,13325,0,1722704252,13037.407502759997,73.0239815399982,53447.587935120006 2024-08-03,16:57:34.000,216,10974529,13565,0,1722704253,13037.306458109997,72.95349024000461,53447.518063920004 2024-08-03,16:57:35.000,216,10974569,13405,0,1722704254,13037.272776559992,72.9252937199999,53447.49710256 2024-08-03,16:57:36.000,216,10974591,13485,0,1722704255,13037.212149769992,72.90414633000182,53447.4761412 2024-08-03,16:57:37.000,216,10974589,13605,0,1722704256,13037.198677150001,72.90414633000182,53447.50408968 2024-08-03,16:57:38.000,216,10974558,13565,0,1722704257,13037.178468220001,72.86890067999775,53447.518063920004 2024-08-03,16:57:39.000,216,10974607,13725,0,1722704258,13037.097632500001,72.86185154999839,53447.48312832 2024-08-03,16:57:40.000,216,10974551,13445,0,1722704259,13037.063950949996,72.83365503000095,53447.39229576001 2024-08-03,16:57:41.000,216,10974599,13365,0,1722704260,13037.003324159996,72.79840938000416,53447.420244240006 2024-08-03,16:57:42.000,216,10974549,13765,0,1722704261,13036.97637892,72.76316373000009,53447.34338592001 2024-08-03,16:57:43.000,216,10974553,13405,0,1722704262,13036.96964260999,72.74201634000201,53447.31543744 2024-08-03,16:57:44.000,216,10974595,13405,0,1722704263,13036.91575213,72.7772619899988,53447.31543744 2024-08-03,16:57:45.000,216,10974578,13605,0,1722704264,13036.94943367999,72.78431111999816,53447.32941168 2024-08-03,16:57:46.000,216,10974586,13325,0,1722704265,13036.96964260999,72.73496721000265,53447.25954048 2024-08-03,16:57:47.000,216,10974583,13765,0,1722704266,13037.003324159996,72.72086895000393,53447.25954048 2024-08-03,16:57:48.000,216,10974586,13405,0,1722704267,13037.050478329991,72.6785741700005,53447.24556624001 2024-08-03,16:57:49.000,216,10974583,13325,0,1722704268,13037.117841430001,72.63627939000435,53447.16870792 2024-08-03,16:57:50.000,216,10974553,13565,0,1722704269,13037.151522979992,72.63627939000435,53447.12678520001 2024-08-03,16:57:51.000,216,10974575,13405,0,1722704270,13037.252567629992,72.57283722000284,53447.17569504001 2024-08-03,16:57:52.000,216,10974623,13685,0,1722704271,13037.299721800002,72.5798863500022,53447.12678520001 2024-08-03,16:57:53.000,216,10974577,13325,0,1722704272,13037.353612279992,72.55168983000476,53447.14774656 2024-08-03,16:57:54.000,216,10974559,13445,0,1722704273,13037.407502759997,72.51644418000069,53447.10582384001 2024-08-03,16:57:55.000,216,10974564,13685,0,1722704274,13037.427711689998,72.48824766000325,53447.10582384001 2024-08-03,16:57:56.000,216,10974554,13685,0,1722704275,13037.454656929993,72.4811985300039,53447.11281096 2024-08-03,16:57:57.000,216,10974569,13445,0,1722704276,13037.447920619998,72.4811985300039,53447.12678520001 2024-08-03,16:57:58.000,216,10974639,13405,0,1722704277,13037.427711689998,72.41070723000303,53447.09883672 2024-08-03,16:57:59.000,216,10974574,13565,0,1722704278,13037.427711689998,72.43890375000046,53447.07787536001 2024-08-03,16:58:00.000,216,10974551,13565,0,1722704279,13037.394030139993,72.4318546200011,53447.063901120004 2024-08-03,16:58:01.000,216,10974586,13485,0,1722704280,13037.387293829997,72.45300200999918,53447.035952640006 2024-08-03,16:58:02.000,216,10974566,13605,0,1722704281,13037.346875969997,72.42480549000175,53446.98005568 2024-08-03,16:58:03.000,216,10974559,13445,0,1722704282,13037.292985489992,72.4671002699979,53447.00101704 2024-08-03,16:58:04.000,216,10974568,13405,0,1722704283,13037.313194419992,72.48824766000325,53446.92415872 2024-08-03,16:58:05.000,216,10974570,13645,0,1722704284,13037.272776559992,72.49529679000261,53446.9521072 2024-08-03,16:58:06.000,216,10974587,13565,0,1722704285,13037.319930730002,72.51644418000069,53446.94512008 2024-08-03,16:58:07.000,216,10974591,13845,0,1722704286,13037.286249179997,72.53054243999941,53446.90319736 2024-08-03,16:58:08.000,216,10974564,13565,0,1722704287,13037.353612279992,72.54464069999813,53446.98704280001 2024-08-03,16:58:09.000,216,10974611,13725,0,1722704288,13037.400766450002,72.54464069999813,53446.966081440005 2024-08-03,16:58:10.000,216,10974563,13245,0,1722704289,13037.400766450002,72.52349331000005,53446.98005568 2024-08-03,16:58:11.000,216,10974571,13445,0,1722704290,13037.461393240003,72.52349331000005,53446.98005568 2024-08-03,16:58:12.000,216,10974578,13565,0,1722704291,13037.447920619998,72.53054243999941,53446.917171600006 2024-08-03,16:58:13.000,216,10974610,13765,0,1722704292,13037.501811099988,72.54464069999813,53446.92415872 2024-08-03,16:58:14.000,216,10974635,13445,0,1722704293,13037.535492649993,72.55168983000476,53446.9521072 2024-08-03,16:58:15.000,216,10974557,13485,0,1722704294,13037.515283719993,72.53054243999941,53446.92415872 2024-08-03,16:58:16.000,216,10974585,13525,0,1722704295,13037.488338479998,72.53054243999941,53446.9521072 2024-08-03,16:58:17.000,216,10974589,13605,0,1722704296,13037.447920619998,72.53054243999941,53446.91018448001 2024-08-03,16:58:18.000,216,10974602,13285,0,1722704297,13037.434447999993,72.52349331000005,53446.9521072 2024-08-03,16:58:19.000,216,10974561,13565,0,1722704298,13037.400766450002,72.57283722000284,53446.93813296001 2024-08-03,16:58:20.000,216,10974556,13685,0,1722704299,13037.414239069993,72.63627939000435,53446.90319736 2024-08-03,16:58:21.000,216,10974612,13525,0,1722704300,13037.373821209992,72.5798863500022,53446.93114584 2024-08-03,16:58:22.000,216,10974543,13485,0,1722704301,13037.353612279992,72.60103374000028,53446.93813296001 2024-08-03,16:58:23.000,216,10974586,13405,0,1722704302,13037.353612279992,72.5798863500022,53446.94512008 2024-08-03,16:58:24.000,216,10974590,13405,0,1722704303,13037.333403349992,72.59398461000092,53446.92415872 2024-08-03,16:58:25.000,216,10974594,13405,0,1722704304,13037.353612279992,72.56578809000348,53446.94512008 2024-08-03,16:58:26.000,216,10974557,13525,0,1722704305,13037.333403349992,72.5798863500022,53446.94512008 2024-08-03,16:58:27.000,216,10974592,13685,0,1722704306,13037.292985489992,72.55873896000412,53446.966081440005 2024-08-03,16:58:28.000,216,10974542,13325,0,1722704307,13037.333403349992,72.53759156999877,53446.93114584 2024-08-03,16:58:29.000,216,10974557,13525,0,1722704308,13037.326667039997,72.50939505000133,53446.896210240004 2024-08-03,16:58:30.000,216,10974620,13605,0,1722704309,13037.414239069993,72.49529679000261,53446.882236 2024-08-03,16:58:31.000,216,10974569,13525,0,1722704310,13037.394030139993,72.4671002699979,53446.86127464001 2024-08-03,16:58:32.000,216,10974541,13525,0,1722704311,13037.454656929993,72.45300200999918,53446.882236 2024-08-03,16:58:33.000,216,10974602,13245,0,1722704312,13037.495074789993,72.41775636000239,53446.94512008 2024-08-03,16:58:34.000,216,10974565,13445,0,1722704313,13037.555701579993,72.3684124499996,53446.90319736 2024-08-03,16:58:35.000,216,10974587,13485,0,1722704314,13037.555701579993,72.34021593000216,53446.87524888 2024-08-03,16:58:36.000,216,10974518,13325,0,1722704315,13037.589383129998,72.35431419000088,53446.84031328001 2024-08-03,16:58:37.000,216,10974613,13525,0,1722704316,13037.575910509993,72.30497027999809,53446.882236 2024-08-03,16:58:38.000,216,10974598,13685,0,1722704317,13037.596119439993,72.31906854000408,53446.87524888 2024-08-03,16:58:39.000,216,10974566,13645,0,1722704318,13037.650009919998,72.24857724000321,53446.82633904 2024-08-03,16:58:40.000,216,10974557,13445,0,1722704319,13037.629800989998,72.25562637000257,53446.88922312001 2024-08-03,16:58:41.000,216,10974593,13485,0,1722704320,13037.623064679989,72.22742984999786,53446.896210240004 2024-08-03,16:58:42.000,216,10974594,13285,0,1722704321,13037.623064679989,72.20628245999978,53446.882236 2024-08-03,16:58:43.000,216,10974522,13525,0,1722704322,13037.629800989998,72.16398768000363,53446.86127464001 2024-08-03,16:58:44.000,216,10974620,13405,0,1722704323,13037.609592059998,72.17808594000235,53446.83332616 2024-08-03,16:58:45.000,216,10974574,13485,0,1722704324,13037.596119439993,72.14988942000491,53446.80537768 2024-08-03,16:58:46.000,216,10974579,13645,0,1722704325,13037.636537299994,72.1216929000002,53446.83332616 2024-08-03,16:58:47.000,216,10974582,13405,0,1722704326,13037.636537299994,72.10759464000148,53446.81935192001 2024-08-03,16:58:48.000,216,10974569,13685,0,1722704327,13037.623064679989,72.07234899000468,53446.8123648 2024-08-03,16:58:49.000,216,10974590,13405,0,1722704328,13037.663482539989,72.04415246999997,53446.77044208001 2024-08-03,16:58:50.000,216,10974606,13325,0,1722704329,13037.683691469989,71.98775942999782,53446.74249360001 2024-08-03,16:58:51.000,216,10974560,13685,0,1722704330,13037.703900399989,71.95251378000103,53446.8123648 2024-08-03,16:58:52.000,216,10974590,13805,0,1722704331,13037.710636709999,71.93136639000295,53446.75646784 2024-08-03,16:58:53.000,216,10974619,13605,0,1722704332,13037.737581949994,71.839727700004,53446.75646784 2024-08-03,16:58:54.000,216,10974594,13485,0,1722704333,13037.751054569999,71.81153117999929,53446.77044208001 2024-08-03,16:58:55.000,216,10974594,13645,0,1722704334,13037.76452718999,71.75513814000442,53446.77044208001 2024-08-03,16:58:56.000,216,10974608,13485,0,1722704335,13037.744318259989,71.73399074999907,53446.78441632 2024-08-03,16:58:57.000,216,10974586,13765,0,1722704336,13037.80494504999,71.71284336000099,53446.728519360004 2024-08-03,16:58:58.000,216,10974588,13285,0,1722704337,13037.798208739994,71.61415554000268,53446.728519360004 2024-08-03,16:58:59.000,216,10974578,13485,0,1722704338,13037.798208739994,71.57890988999861,53446.700570880006 2024-08-03,16:59:00.000,216,10974598,13565,0,1722704339,13037.838626599994,71.51546772000438,53446.728519360004 2024-08-03,16:59:01.000,216,10974579,13365,0,1722704340,13037.85209922,71.46612381000159,53446.728519360004 2024-08-03,16:59:02.000,216,10974628,13325,0,1722704341,13037.85209922,71.50136945999839,53446.76345496 2024-08-03,16:59:03.000,216,10974563,13525,0,1722704342,13037.858835529994,71.46612381000159,53446.72153224001 2024-08-03,16:59:04.000,216,10974552,13365,0,1722704343,13037.83189029,71.40973076999944,53446.77044208001 2024-08-03,16:59:05.000,216,10974615,13485,0,1722704344,13037.838626599994,71.39563251000072,53446.76345496 2024-08-03,16:59:06.000,216,10974586,13645,0,1722704345,13037.818417669994,71.40268164000008,53446.76345496 2024-08-03,16:59:07.000,216,10974601,13765,0,1722704346,13037.811681359999,71.35333773000457,53446.72153224001 2024-08-03,16:59:08.000,216,10974578,13525,0,1722704347,13037.798208739994,71.34628859999793,53446.74249360001 2024-08-03,16:59:09.000,216,10974592,13725,0,1722704348,13037.777999809994,71.30399382000178,53446.71454512 2024-08-03,16:59:10.000,216,10974580,13645,0,1722704349,13037.798208739994,71.31104295000114,53446.72153224001 2024-08-03,16:59:11.000,216,10974578,13525,0,1722704350,13037.751054569999,71.29694469000242,53446.728519360004 2024-08-03,16:59:12.000,216,10974650,13645,0,1722704351,13037.724109329989,71.27579730000434,53446.749480720006 2024-08-03,16:59:13.000,216,10974618,13885,0,1722704352,13037.724109329989,71.27579730000434,53446.749480720006 2024-08-03,16:59:14.000,216,10974594,13525,0,1722704353,13037.730845639999,71.19825687000412,53446.72153224001 2024-08-03,16:59:15.000,216,10974545,13605,0,1722704354,13037.724109329989,71.1700603499994,53446.73550648 2024-08-03,16:59:16.000,216,10974597,13405,0,1722704355,13037.676955159994,71.18415860999812,53446.65864816 2024-08-03,16:59:17.000,216,10974578,13365,0,1722704356,13037.636537299994,71.1700603499994,53446.65864816 2024-08-03,16:59:18.000,216,10974576,13645,0,1722704357,13037.629800989998,71.11366731000453,53446.6376868 2024-08-03,16:59:19.000,216,10974581,13605,0,1722704358,13037.609592059998,71.12071644000389,53446.64467392 2024-08-03,16:59:20.000,216,10974539,13565,0,1722704359,13037.589383129998,71.0713725300011,53446.60275120001 2024-08-03,16:59:21.000,216,10974576,13405,0,1722704360,13037.555701579993,71.07842166000046,53446.66563528 2024-08-03,16:59:22.000,216,10974589,13805,0,1722704361,13037.582646819988,71.00793035999959,53446.58877696 2024-08-03,16:59:23.000,216,10974569,13245,0,1722704362,13037.602855749989,70.9726847100028,53446.581789840006 2024-08-03,16:59:24.000,216,10974643,13525,0,1722704363,13037.656746229994,70.93038992999936,53446.58877696 2024-08-03,16:59:25.000,216,10974596,13685,0,1722704364,13037.697164089994,70.89514428000257,53446.5678156 2024-08-03,16:59:26.000,216,10974559,13525,0,1722704365,13037.744318259989,70.86694775999786,53446.5678156 2024-08-03,16:59:27.000,216,10974627,13445,0,1722704366,13037.78473611999,70.83170211000106,53446.53986712 2024-08-03,16:59:28.000,216,10974561,13405,0,1722704367,13037.818417669994,70.77530906999891,53446.5678156 2024-08-03,16:59:29.000,216,10974577,13325,0,1722704368,13037.858835529994,70.7259651600034,53446.532880000006 2024-08-03,16:59:30.000,216,10974611,13245,0,1722704369,13037.92619862999,70.69071950999933,53446.532880000006 2024-08-03,16:59:31.000,216,10974623,13565,0,1722704370,13037.9733528,70.62022820999846,53446.57480272001 2024-08-03,16:59:32.000,216,10974565,13685,0,1722704371,13038.00703434999,70.54973691000487,53446.55384136001 2024-08-03,16:59:33.000,216,10974593,13525,0,1722704372,13038.08787006999,70.50744213000144,53446.55384136001 2024-08-03,16:59:34.000,216,10974587,13405,0,1722704373,13038.121551619995,70.42990170000121,53446.57480272001 2024-08-03,16:59:35.000,216,10974577,13565,0,1722704374,13038.13502424,70.37350865999906,53446.581789840006 2024-08-03,16:59:36.000,216,10974613,13725,0,1722704375,13038.16870578999,70.28186997000012,53446.560828480004 2024-08-03,16:59:37.000,216,10974557,13765,0,1722704376,13038.21585996,70.22547692999797,53446.58877696 2024-08-03,16:59:38.000,216,10974576,13605,0,1722704377,13038.23606889,70.16203476000373,53446.6376868 2024-08-03,16:59:39.000,216,10974610,13405,0,1722704378,13038.263014129996,70.09154346000287,53446.59576408 2024-08-03,16:59:40.000,216,10974600,13605,0,1722704379,13038.310168299991,69.98580650999793,53446.60973832 2024-08-03,16:59:41.000,216,10974577,13525,0,1722704380,13038.323640919996,69.9082660799977,53446.55384136001 2024-08-03,16:59:42.000,216,10974648,13685,0,1722704381,13038.343849849996,69.81662738999876,53446.62371256001 2024-08-03,16:59:43.000,216,10974577,13165,0,1722704382,13038.357322470001,69.75318522000453,53446.59576408 2024-08-03,16:59:44.000,216,10974622,13725,0,1722704383,13038.384267709996,69.66859565999766,53446.581789840006 2024-08-03,16:59:45.000,216,10974580,13605,0,1722704384,13038.384267709996,69.62630088000151,53446.59576408 2024-08-03,16:59:46.000,216,10974611,13365,0,1722704385,13038.431421879992,69.56990783999936,53446.581789840006 2024-08-03,16:59:47.000,216,10974582,13525,0,1722704386,13038.451630809992,69.54171132000192,53446.60973832 2024-08-03,16:59:48.000,216,10974562,13525,0,1722704387,13038.458367120002,69.53466219000256,53446.64467392 2024-08-03,16:59:49.000,216,10974636,13325,0,1722704388,13038.444894499997,69.47826915000041,53446.630699680005 2024-08-03,16:59:50.000,216,10974603,13605,0,1722704389,13038.465103429997,69.42187610999827,53446.581789840006 2024-08-03,16:59:51.000,216,10974595,13565,0,1722704390,13038.471839739992,69.40777784999955,53446.532880000006 2024-08-03,16:59:52.000,216,10974595,13685,0,1722704391,13038.424685569997,69.37958133000211,53446.50493152001 2024-08-03,16:59:53.000,216,10974591,13405,0,1722704392,13038.451630809992,69.35138481000467,53446.53986712 2024-08-03,16:59:54.000,216,10974627,13445,0,1722704393,13038.444894499997,69.33023741999932,53446.532880000006 2024-08-03,16:59:55.000,216,10974594,13845,0,1722704394,13038.417949260001,69.30204090000188,53446.55384136001 2024-08-03,16:59:56.000,216,10974576,13325,0,1722704395,13038.431421879992,69.23154960000102,53446.463008800005 2024-08-03,16:59:57.000,216,10974620,13645,0,1722704396,13038.478576050002,69.2174513400023,53446.49095728 2024-08-03,16:59:58.000,216,10974532,13525,0,1722704397,13038.485312359997,69.19630395000422,53446.532880000006 2024-08-03,16:59:59.000,216,10974609,13405,0,1722704398,13038.505521289997,69.16105830000015,53446.58877696 2024-08-03,17:00:00.000,216,10974641,13605,0,1722704399,13038.545939149997,69.09761612999864,53446.60973832 2024-08-03,17:00:01.000,216,10974620,13365,0,1722704400,13038.566148079997,69.04122309000377,53446.581789840006 2024-08-03,17:00:02.000,216,10974614,13565,0,1722704401,13038.599829630002,69.06237048000185,53446.60973832 2024-08-03,17:00:03.000,216,10974635,13525,0,1722704402,13038.646983799998,68.96368266000354,53446.60973832 2024-08-03,17:00:04.000,216,10974601,13765,0,1722704403,13038.680665350003,68.89319136000267,53446.5678156 2024-08-03,17:00:05.000,216,10974619,13245,0,1722704404,13038.687401659998,68.8720439700046,53446.560828480004 2024-08-03,17:00:06.000,216,10974599,13685,0,1722704405,13038.761501069988,68.80860180000309,53446.532880000006 2024-08-03,17:00:07.000,216,10974568,13605,0,1722704406,13038.781709999988,68.7592578900003,53446.55384136001 2024-08-03,17:00:08.000,216,10974546,13645,0,1722704407,13038.822127859989,68.71696311000414,53446.57480272001 2024-08-03,17:00:09.000,216,10974599,13445,0,1722704408,13038.855809409994,68.65352094000264,53446.58877696 2024-08-03,17:00:10.000,216,10974605,13565,0,1722704409,13038.869282029998,68.59007877000113,53446.57480272001 2024-08-03,17:00:11.000,216,10974634,13605,0,1722704410,13038.869282029998,68.5477839899977,53446.581789840006 2024-08-03,17:00:12.000,216,10974619,13685,0,1722704411,13038.909699889999,68.52663659999962,53446.59576408 2024-08-03,17:00:13.000,216,10974525,13365,0,1722704412,13038.929908819999,68.49139095000282,53446.54685424 2024-08-03,17:00:14.000,216,10974632,13645,0,1722704413,13038.929908819999,68.44204704000003,53446.60973832 2024-08-03,17:00:15.000,216,10974572,13645,0,1722704414,13038.902963579989,68.45614529999875,53446.60275120001 2024-08-03,17:00:16.000,216,10974613,13605,0,1722704415,13038.950117749999,68.38565399999788,53446.57480272001 2024-08-03,17:00:17.000,216,10974646,13445,0,1722704416,13038.977062989994,68.30811356999766,53446.61672544 2024-08-03,17:00:18.000,216,10974570,13485,0,1722704417,13038.977062989994,68.27286792000086,53446.59576408 2024-08-03,17:00:19.000,216,10974603,13285,0,1722704418,13038.997271919994,68.23057314000471,53446.560828480004 2024-08-03,17:00:20.000,216,10974580,13405,0,1722704419,13038.96359036999,68.16008184000384,53446.62371256001 2024-08-03,17:00:21.000,216,10974652,13445,0,1722704420,13039.00400822999,68.13893444999849,53446.58877696 2024-08-03,17:00:22.000,216,10974588,13645,0,1722704421,13038.990535609999,68.07549228000426,53446.58877696 2024-08-03,17:00:23.000,216,10974581,13605,0,1722704422,13038.997271919994,68.04729575999954,53446.5678156 2024-08-03,17:00:24.000,216,10974595,13325,0,1722704423,13039.04442608999,67.96975532999932,53446.532880000006 2024-08-03,17:00:25.000,216,10974619,13605,0,1722704424,13039.017480849994,67.89926402999845,53446.5678156 2024-08-03,17:00:26.000,216,10974640,13365,0,1722704425,13039.057898709994,67.84992012000293,53446.64467392 2024-08-03,17:00:27.000,216,10974603,13525,0,1722704426,13039.08484394999,67.77942882000207,53446.60275120001 2024-08-03,17:00:28.000,216,10974578,13525,0,1722704427,13039.118525499995,67.73713403999864,53446.62371256001 2024-08-03,17:00:29.000,216,10974612,13485,0,1722704428,13039.14547073999,67.71598665000056,53446.630699680005 2024-08-03,17:00:30.000,216,10974614,13485,0,1722704429,13039.179152289995,67.6736918700044,53446.61672544 2024-08-03,17:00:31.000,216,10974617,13445,0,1722704430,13039.11178919,67.63139709000097,53446.62371256001 2024-08-03,17:00:32.000,216,10974591,13445,0,1722704431,13039.08484394999,67.58205317999818,53446.630699680005 2024-08-03,17:00:33.000,216,10974549,13325,0,1722704432,13039.04442608999,67.53975840000203,53446.58877696 2024-08-03,17:00:34.000,216,10974564,13525,0,1722704433,13038.997271919994,67.47631623000052,53446.57480272001 2024-08-03,17:00:35.000,216,10974562,13445,0,1722704434,13038.990535609999,67.43402145000437,53446.53986712 2024-08-03,17:00:36.000,216,10974590,13525,0,1722704435,13038.916436199994,67.41287405999901,53446.51890576 2024-08-03,17:00:37.000,216,10974595,13445,0,1722704436,13038.889490959999,67.35648102000414,53446.54685424 2024-08-03,17:00:38.000,216,10974564,13525,0,1722704437,13038.862545719989,67.32123537000007,53446.53986712 2024-08-03,17:00:39.000,216,10974593,13405,0,1722704438,13038.822127859989,67.32828449999943,53446.511918640004 2024-08-03,17:00:40.000,216,10974625,13445,0,1722704439,13038.795182619993,67.32123537000007,53446.48397016001 2024-08-03,17:00:41.000,216,10974579,13325,0,1722704440,13038.748028449998,67.27894059000391,53446.46999592 2024-08-03,17:00:42.000,216,10974559,13605,0,1722704441,13038.640247490002,67.2507440699992,53446.48397016001 2024-08-03,17:00:43.000,216,10974611,13605,0,1722704442,13038.613302249993,67.18730189999769,53446.44903456 2024-08-03,17:00:44.000,216,10974579,13485,0,1722704443,13038.559411770002,67.1520562500009,53446.40012472 2024-08-03,17:00:45.000,216,10974582,13405,0,1722704444,13038.512257599992,67.13090886000282,53446.414098960006 2024-08-03,17:00:46.000,216,10974586,13645,0,1722704445,13038.492048669992,67.08861407999939,53446.4280732 2024-08-03,17:00:47.000,216,10974580,13445,0,1722704446,13038.370795089992,67.1520562500009,53446.37217624 2024-08-03,17:00:48.000,216,10974593,13605,0,1722704447,13038.310168299991,67.10976147000474,53446.33025352 2024-08-03,17:00:49.000,216,10974620,13325,0,1722704448,13038.276486750001,67.04631930000323,53446.414098960006 2024-08-03,17:00:50.000,216,10974622,13565,0,1722704449,13038.249541509991,67.03222104000452,53446.38615048001 2024-08-03,17:00:51.000,216,10974578,13485,0,1722704450,13038.19565103,67.04631930000323,53446.3232664 2024-08-03,17:00:52.000,216,10974592,13645,0,1722704451,13038.11481531,67.06041756000195,53446.246408080005 2024-08-03,17:00:53.000,216,10974550,13565,0,1722704452,13038.02724327999,67.04631930000323,53446.197498240006 2024-08-03,17:00:54.000,216,10974606,13405,0,1722704453,13038.05418852,67.03222104000452,53446.21845960001 2024-08-03,17:00:55.000,216,10974569,13485,0,1722704454,13037.93293494,67.02517190999788,53446.19051112001 2024-08-03,17:00:56.000,216,10974603,13645,0,1722704455,13037.899253389995,67.03222104000452,53446.246408080005 2024-08-03,17:00:57.000,216,10974598,13605,0,1722704456,13037.86557183999,67.04631930000323,53446.176536880004 2024-08-03,17:00:58.000,216,10974579,13645,0,1722704457,13037.84536290999,67.05336843000259,53446.176536880004 2024-08-03,17:00:59.000,216,10974601,13645,0,1722704458,13037.83189029,67.1027123399981,53446.10666568 2024-08-03,17:01:00.000,216,10974582,13925,0,1722704459,13037.811681359999,67.07451582000067,53446.16256264 2024-08-03,17:01:01.000,216,10974607,13485,0,1722704460,13037.76452718999,67.03927017000387,53446.13461416 2024-08-03,17:01:02.000,216,10974582,13405,0,1722704461,13037.798208739994,67.02517190999788,53446.1136528 2024-08-03,17:01:03.000,216,10974633,13365,0,1722704462,13037.811681359999,66.97582800000237,53446.12063992001 2024-08-03,17:01:04.000,216,10974622,13325,0,1722704463,13037.818417669994,66.96172974000365,53446.08570432 2024-08-03,17:01:05.000,216,10974614,13565,0,1722704464,13037.85209922,66.968778870003,53446.057755840004 2024-08-03,17:01:06.000,216,10974605,13605,0,1722704465,13037.88578076999,66.93353321999894,53446.09269144 2024-08-03,17:01:07.000,216,10974599,13565,0,1722704466,13037.939671249995,66.91238583000086,53446.09967856001 2024-08-03,17:01:08.000,216,10974560,13405,0,1722704467,13037.93293494,66.89123844000278,53446.07173008001 2024-08-03,17:01:09.000,216,10974572,13565,0,1722704468,13038.020506969995,66.83484540000063,53445.99487176 2024-08-03,17:01:10.000,216,10974586,13765,0,1722704469,13038.060924829995,66.82779627000127,53445.9739104 2024-08-03,17:01:11.000,216,10974590,13405,0,1722704470,13038.141760549996,66.78550148999784,53446.00185888001 2024-08-03,17:01:12.000,216,10974589,13285,0,1722704471,13038.19565103,66.77845235999848,53445.94596192 2024-08-03,17:01:13.000,216,10974554,13605,0,1722704472,13038.263014129996,66.72910845000297,53446.00185888001 2024-08-03,17:01:14.000,216,10974573,13525,0,1722704473,13038.283223059996,66.70796106000489,53445.95294904001 2024-08-03,17:01:15.000,216,10974605,13285,0,1722704474,13038.316904610001,66.63042063000466,53445.90403920001 2024-08-03,17:01:16.000,216,10974581,13565,0,1722704475,13038.350586159992,66.60222410999995,53445.89705208 2024-08-03,17:01:17.000,216,10974567,13485,0,1722704476,13038.384267709996,66.50353629000165,53445.90403920001 2024-08-03,17:01:18.000,216,10974540,13565,0,1722704477,13038.424685569997,66.44009412000014,53445.890064960004 2024-08-03,17:01:19.000,216,10974560,13605,0,1722704478,13038.451630809992,66.39779934000398,53445.841155120004 2024-08-03,17:01:20.000,216,10974618,13565,0,1722704479,13038.438158190002,66.3484554300012,53445.87609072 2024-08-03,17:01:21.000,216,10974626,13565,0,1722704480,13038.492048669992,66.24271848000353,53445.87609072 2024-08-03,17:01:22.000,216,10974562,13685,0,1722704481,13038.505521289997,66.22862022000481,53445.88307784001 2024-08-03,17:01:23.000,216,10974497,13525,0,1722704482,13038.498784980002,66.19337457000074,53445.85512936001 2024-08-03,17:01:24.000,216,10974593,13645,0,1722704483,13038.518993910002,66.12993239999923,53445.83416800001 2024-08-03,17:01:25.000,216,10974595,13525,0,1722704484,13038.552675459992,66.08058849000372,53445.83416800001 2024-08-03,17:01:26.000,216,10974603,13405,0,1722704485,13038.579620700002,65.98894980000478,53445.82019376 2024-08-03,17:01:27.000,216,10974601,13485,0,1722704486,13038.566148079997,65.96780240999942,53445.792245280005 2024-08-03,17:01:28.000,216,10974578,13605,0,1722704487,13038.545939149997,65.88321284999984,53445.75730968 2024-08-03,17:01:29.000,216,10974570,13325,0,1722704488,13038.559411770002,65.81977067999833,53445.70141272 2024-08-03,17:01:30.000,216,10974552,13565,0,1722704489,13038.572884389992,65.78452503000153,53445.7293612 2024-08-03,17:01:31.000,216,10974554,13445,0,1722704490,13038.586357009997,65.76337764000345,53445.75032256 2024-08-03,17:01:32.000,216,10974604,13605,0,1722704491,13038.593093319992,65.71403373000066,53445.75730968 2024-08-03,17:01:33.000,216,10974545,13565,0,1722704492,13038.572884389992,65.69288634000259,53445.7992324 2024-08-03,17:01:34.000,216,10974556,13285,0,1722704493,13038.552675459992,65.63649330000044,53445.862116480006 2024-08-03,17:01:35.000,216,10974604,13525,0,1722704494,13038.545939149997,65.59419852000428,53445.73634832001 2024-08-03,17:01:36.000,216,10974607,13485,0,1722704495,13038.512257599992,65.55190374000085,53445.76429680001 2024-08-03,17:01:37.000,216,10974559,13445,0,1722704496,13038.492048669992,65.51665809000406,53445.76429680001 2024-08-03,17:01:38.000,216,10974614,13605,0,1722704497,13038.417949260001,65.51665809000406,53445.743335440005 2024-08-03,17:01:39.000,216,10974533,13605,0,1722704498,13038.424685569997,65.46731418000127,53445.83416800001 2024-08-03,17:01:40.000,216,10974603,13685,0,1722704499,13038.296695680001,65.42501939999784,53445.76429680001 2024-08-03,17:01:41.000,216,10974555,13485,0,1722704500,13038.25627782,65.35452810000425,53445.743335440005 2024-08-03,17:01:42.000,216,10974594,13605,0,1722704501,13038.202387339996,65.34747897000489,53445.75032256 2024-08-03,17:01:43.000,216,10974571,13685,0,1722704502,13038.161969479996,65.26993854000466,53445.75032256 2024-08-03,17:01:44.000,216,10974542,13325,0,1722704503,13038.08787006999,65.21354550000251,53445.722374080004 2024-08-03,17:01:45.000,216,10974550,13405,0,1722704504,13038.06766113999,65.14305420000164,53445.722374080004 2024-08-03,17:01:46.000,216,10974603,13565,0,1722704505,13038.00703434999,65.07961203000013,53445.70839984 2024-08-03,17:01:47.000,216,10974552,13725,0,1722704506,13037.99356173,65.0514155100027,53445.673464240004 2024-08-03,17:01:48.000,216,10974596,13445,0,1722704507,13037.94640755999,64.98797334000119,53445.68045136 2024-08-03,17:01:49.000,216,10974585,13485,0,1722704508,13037.98682541999,64.91748204000032,53445.63852864 2024-08-03,17:01:50.000,216,10974564,13565,0,1722704509,13037.980089109995,64.82584335000138,53445.63154152 2024-08-03,17:01:51.000,216,10974537,13485,0,1722704510,13037.96661648999,64.75535205000051,53445.624554400005 2024-08-03,17:01:52.000,216,10974550,13285,0,1722704511,13037.98682541999,64.6566642300022,53445.60359304 2024-08-03,17:01:53.000,216,10974586,13445,0,1722704512,13037.98682541999,64.57207467000262,53445.5896188 2024-08-03,17:01:54.000,216,10974618,13485,0,1722704513,13038.060924829995,64.52977988999919,53445.56865744001 2024-08-03,17:01:55.000,216,10974557,13285,0,1722704514,13038.00703434999,64.48043598000368,53445.49878624001 2024-08-03,17:01:56.000,216,10974582,13525,0,1722704515,13038.00703434999,64.38879729000473,53445.51974760001 2024-08-03,17:01:57.000,216,10974579,13485,0,1722704516,13038.00703434999,64.33945338000194,53445.526734720006 2024-08-03,17:01:58.000,216,10974591,13245,0,1722704517,13037.93293494,64.24076556000364,53445.5546832 2024-08-03,17:01:59.000,216,10974565,13765,0,1722704518,13037.93293494,64.24076556000364,53445.505773360004 2024-08-03,17:02:00.000,216,10974571,13645,0,1722704519,13037.94640755999,64.20551990999957,53445.46385064 2024-08-03,17:02:01.000,216,10974516,13405,0,1722704520,13037.879044459994,64.14207773999806,53445.49179912 2024-08-03,17:02:02.000,216,10974563,13645,0,1722704521,13037.811681359999,64.12797947999934,53445.456863520005 2024-08-03,17:02:03.000,216,10974563,13485,0,1722704522,13037.791472429999,64.08568470000318,53445.44987640001 2024-08-03,17:02:04.000,216,10974556,13645,0,1722704523,13037.744318259989,64.04338991999975,53445.43590216 2024-08-03,17:02:05.000,216,10974592,13765,0,1722704524,13037.697164089994,64.02224253000168,53445.44987640001 2024-08-03,17:02:06.000,216,10974547,13445,0,1722704525,13037.643273609989,64.01519340000232,53445.40096656001 2024-08-03,17:02:07.000,216,10974570,13485,0,1722704526,13037.596119439993,63.98699688000488,53445.43590216 2024-08-03,17:02:08.000,216,10974596,13565,0,1722704527,13037.542228959988,63.95880036000017,53445.39397944 2024-08-03,17:02:09.000,216,10974528,13325,0,1722704528,13037.488338479998,63.95175123000081,53445.39397944 2024-08-03,17:02:10.000,216,10974576,13565,0,1722704529,13037.434447999993,63.909456450004654,53445.37301808 2024-08-03,17:02:11.000,216,10974567,13605,0,1722704530,13037.380557520002,63.916505580004014,53445.35205672001 2024-08-03,17:02:12.000,216,10974569,13405,0,1722704531,13037.346875969997,63.90240731999802,53445.31013400001 2024-08-03,17:02:13.000,216,10974580,13605,0,1722704532,13037.313194419992,63.867161670001224,53445.31712112 2024-08-03,17:02:14.000,216,10974540,13685,0,1722704533,13037.313194419992,63.83896515000379,53445.23327568001 2024-08-03,17:02:15.000,216,10974575,13645,0,1722704534,13037.218886080002,63.82486688999779,53445.28218552001 2024-08-03,17:02:16.000,216,10974567,13205,0,1722704535,13037.151522979992,63.810768629999075,53445.23327568001 2024-08-03,17:02:17.000,216,10974562,13445,0,1722704536,13037.050478329991,63.77552298000228,53445.23327568001 2024-08-03,17:02:18.000,216,10974551,13485,0,1722704537,13036.96964260999,63.76847385000292,53445.21231432001 2024-08-03,17:02:19.000,216,10974544,13525,0,1722704538,13036.84838902999,63.78257211000164,53445.18436584001 2024-08-03,17:02:20.000,216,10974574,13405,0,1722704539,13036.68671758999,63.789621240001,53445.191352960006 2024-08-03,17:02:21.000,216,10974593,13765,0,1722704540,13036.56546400999,63.74732646000484,53445.15641736 2024-08-03,17:02:22.000,216,10974555,13325,0,1722704541,13036.437474119994,63.71912994000013,53445.08654616 2024-08-03,17:02:23.000,216,10974581,13485,0,1722704542,13036.289275299998,63.69093342000269,53445.08654616 2024-08-03,17:02:24.000,216,10974565,13525,0,1722704543,13036.174758029993,63.620442120001826,53445.05859768 2024-08-03,17:02:25.000,216,10974619,13605,0,1722704544,13036.120867550002,63.59224560000439,53445.0306492 2024-08-03,17:02:26.000,216,10974576,13485,0,1722704545,13036.033295519992,63.56404907999968,53444.94680376001 2024-08-03,17:02:27.000,216,10974567,13565,0,1722704546,13035.965932419997,63.54995082000096,53444.94680376001 2024-08-03,17:02:28.000,216,10974577,13525,0,1722704547,13035.851415149991,63.49355777999881,53444.960778 2024-08-03,17:02:29.000,216,10974574,13765,0,1722704548,13035.73689788,63.47945952000009,53444.835009840004 2024-08-03,17:02:30.000,216,10974548,13485,0,1722704549,13035.66953477999,63.43716474000394,53444.81404848 2024-08-03,17:02:31.000,216,10974559,13405,0,1722704550,13035.58869905999,63.43011561000458,53444.800074239996 2024-08-03,17:02:32.000,216,10974562,13565,0,1722704551,13035.52807226999,63.42306647999794,53444.8210356 2024-08-03,17:02:33.000,216,10974557,13245,0,1722704552,13035.501127029995,63.401919089999865,53444.74417728 2024-08-03,17:02:34.000,216,10974546,13605,0,1722704553,13035.45397286,63.394869960000506,53444.7162288 2024-08-03,17:02:35.000,216,10974554,13765,0,1722704554,13035.43376393,63.38782083000115,53444.632383359996 2024-08-03,17:02:36.000,216,10974517,13565,0,1722704555,13035.36640082999,63.401919089999865,53444.53456368 2024-08-03,17:02:37.000,216,10974555,13365,0,1722704556,13035.38660975999,63.42306647999794,53444.54853792 2024-08-03,17:02:38.000,216,10974607,13325,0,1722704557,13035.400082379994,63.38782083000115,53444.47866672 2024-08-03,17:02:39.000,216,10974544,13525,0,1722704558,13035.373137139999,63.41601734999858,53444.38783416 2024-08-03,17:02:40.000,216,10974519,13565,0,1722704559,13035.400082379994,63.38077170000179,53444.44373112001 2024-08-03,17:02:41.000,216,10974548,13605,0,1722704560,13035.43376393,63.394869960000506,53444.39482128001 2024-08-03,17:02:42.000,216,10974590,13445,0,1722704561,13035.48765440999,63.36667344000307,53444.352898560006 2024-08-03,17:02:43.000,216,10974601,13725,0,1722704562,13035.541544889995,63.33847691999836,53444.33892432 2024-08-03,17:02:44.000,216,10974493,13605,0,1722704563,13035.60890798999,63.331427789999,53444.33892432 2024-08-03,17:02:45.000,216,10974536,13325,0,1722704564,13035.63585323,63.31028040000092,53444.297001599996 2024-08-03,17:02:46.000,216,10974542,13725,0,1722704565,13035.71668895,63.275034750004124,53444.262066 2024-08-03,17:02:47.000,216,10974517,13405,0,1722704566,13035.77731574,63.275034750004124,53444.1921948 2024-08-03,17:02:48.000,216,10974601,13645,0,1722704567,13035.77731574,63.211592580002616,53444.1921948 2024-08-03,17:02:49.000,216,10974558,13405,0,1722704568,13035.831206219991,63.19044519000454,53444.22014328 2024-08-03,17:02:50.000,216,10974617,13725,0,1722704569,13035.878360390001,63.14110128000175,53444.262066 2024-08-03,17:02:51.000,216,10974547,13605,0,1722704570,13035.925514559996,63.07060998000088,53444.25507888001 2024-08-03,17:02:52.000,216,10974553,13525,0,1722704571,13035.938987180001,63.02126606999809,53444.20616904001 2024-08-03,17:02:53.000,216,10974556,13685,0,1722704572,13035.992877659992,62.986020420001296,53444.1921948 2024-08-03,17:02:54.000,216,10974560,13245,0,1722704573,13036.033295519992,62.95782390000386,53444.10834936001 2024-08-03,17:02:55.000,216,10974557,13405,0,1722704574,13036.013086589992,62.88733260000299,53444.1223236 2024-08-03,17:02:56.000,216,10974537,13645,0,1722704575,13035.986141349997,62.85208694999892,53444.15027208 2024-08-03,17:02:57.000,216,10974518,13685,0,1722704576,13035.999613970002,62.809792170002765,53444.1223236 2024-08-03,17:02:58.000,216,10974544,13445,0,1722704577,13035.945723489996,62.79569391000405,53444.1223236 2024-08-03,17:02:59.000,216,10974549,13685,0,1722704578,13035.912041939991,62.71815348000382,53444.14328496 2024-08-03,17:03:00.000,216,10974582,13525,0,1722704579,13035.885096699996,62.68290782999975,53444.10834936001 2024-08-03,17:03:01.000,216,10974577,13365,0,1722704580,13035.810997289991,62.69700608999847,53444.10834936001 2024-08-03,17:03:02.000,216,10974603,13565,0,1722704581,13035.703216329995,62.640613050003594,53444.03847816001 2024-08-03,17:03:03.000,216,10974557,13285,0,1722704582,13035.69648002,62.61946565999824,53444.01052968001 2024-08-03,17:03:04.000,216,10974558,13565,0,1722704583,13035.642589539995,62.584220010001445,53444.00354256 2024-08-03,17:03:05.000,216,10974562,13645,0,1722704584,13035.541544889995,62.61241652999888,53443.996555440004 2024-08-03,17:03:06.000,216,10974567,13765,0,1722704585,13035.541544889995,62.591269140000804,53443.98956832001 2024-08-03,17:03:07.000,216,10974535,13445,0,1722704586,13035.47418179,62.584220010001445,53443.97559408 2024-08-03,17:03:08.000,216,10974578,13925,0,1722704587,13035.36640082999,62.59831827000016,53443.91969712001 2024-08-03,17:03:09.000,216,10974600,13605,0,1722704588,13035.339455589994,62.60536739999952,53443.947645600005 2024-08-03,17:03:10.000,216,10974552,13285,0,1722704589,13035.251883559999,62.591269140000804,53443.96860696001 2024-08-03,17:03:11.000,216,10974565,13285,0,1722704590,13035.171047839998,62.626514790004876,53443.96860696001 2024-08-03,17:03:12.000,216,10974563,13565,0,1722704591,13035.009376399998,62.633563920004235,53443.91271 2024-08-03,17:03:13.000,216,10974541,13765,0,1722704592,13034.881386510002,62.64766218000295,53443.95463272 2024-08-03,17:03:14.000,216,10974583,13525,0,1722704593,13034.746660309997,62.65471131000231,53443.91271 2024-08-03,17:03:15.000,216,10974527,13645,0,1722704594,13034.61867042,62.67585870000039,53443.86380016 2024-08-03,17:03:16.000,216,10974562,13405,0,1722704595,13034.423317429995,62.68290782999975,53443.83585168 2024-08-03,17:03:17.000,216,10974530,13645,0,1722704596,13034.281854919995,62.73225174000254,53443.82187744001 2024-08-03,17:03:18.000,216,10974544,13525,0,1722704597,13034.133656099999,62.767497389999335,53443.779954720005 2024-08-03,17:03:19.000,216,10974612,13285,0,1722704598,13033.985457279989,62.78864478000469,53443.68912216 2024-08-03,17:03:20.000,216,10974577,13525,0,1722704599,13033.843994770003,62.79569391000405,53443.70309640001 2024-08-03,17:03:21.000,216,10974587,13445,0,1722704600,13033.722741190002,62.809792170002765,53443.731044880005 2024-08-03,17:03:22.000,216,10974550,13245,0,1722704601,13033.641905470002,62.816841300002125,53443.63322520001 2024-08-03,17:03:23.000,216,10974592,13765,0,1722704602,13033.554333439992,62.809792170002765,53443.626238079996 2024-08-03,17:03:24.000,216,10974581,13645,0,1722704603,13033.419607240001,62.78159564999805,53443.58431536001 2024-08-03,17:03:25.000,216,10974545,13645,0,1722704604,13033.352244139991,62.8379886900002,53443.563354000005 2024-08-03,17:03:26.000,216,10974572,13485,0,1722704605,13033.29161734999,62.809792170002765,53443.48649568001 2024-08-03,17:03:27.000,216,10974575,13685,0,1722704606,13033.244463179995,62.88028347000363,53443.458547199996 2024-08-03,17:03:28.000,216,10974545,13405,0,1722704607,13033.123209599995,62.88733260000299,53443.40963736 2024-08-03,17:03:29.000,216,10974547,13525,0,1722704608,13033.103000669995,62.9507747700045,53443.36771464001 2024-08-03,17:03:30.000,216,10974596,13205,0,1722704609,13033.00869232999,62.943725639997865,53443.30483056 2024-08-03,17:03:31.000,216,10974545,13405,0,1722704610,13032.894175059999,62.943725639997865,53443.2838692 2024-08-03,17:03:32.000,216,10974572,13565,0,1722704611,13032.847020889989,62.986020420001296,53443.2838692 2024-08-03,17:03:33.000,216,10974539,13765,0,1722704612,13032.732503619998,63.00716780999937,53443.22098512001 2024-08-03,17:03:34.000,216,10974598,13805,0,1722704613,13032.685349449988,63.02126606999809,53443.276882080005 2024-08-03,17:03:35.000,216,10974555,13445,0,1722704614,13032.584304800002,63.049462590002804,53443.25592072 2024-08-03,17:03:36.000,216,10974575,13445,0,1722704615,13032.510205389997,63.02831520000473,53443.13015256001 2024-08-03,17:03:37.000,216,10974578,13445,0,1722704616,13032.409160739997,63.035364330004086,53443.123165439996 2024-08-03,17:03:38.000,216,10974532,13605,0,1722704617,13032.314852399992,63.07060998000088,53443.11617832 2024-08-03,17:03:39.000,216,10974578,13645,0,1722704618,13032.287907159996,63.06356085000152,53443.03932 2024-08-03,17:03:40.000,216,10974562,13565,0,1722704619,13032.213807749991,63.049462590002804,53443.03932 2024-08-03,17:03:41.000,216,10974529,13245,0,1722704620,13032.166653579996,63.06356085000152,53442.98342304001 2024-08-03,17:03:42.000,216,10974499,13525,0,1722704621,13032.13970834,63.09880649999832,53442.93451320001 2024-08-03,17:03:43.000,216,10974581,13285,0,1722704622,13032.085817859996,63.07765911000024,53442.90656472 2024-08-03,17:03:44.000,216,10974568,13725,0,1722704623,13032.05887262,63.05651172000216,53442.87861624 2024-08-03,17:03:45.000,216,10974565,13405,0,1722704624,13032.004982139995,63.035364330004086,53442.822719280004 2024-08-03,17:03:46.000,216,10974574,13565,0,1722704625,13031.99824583,63.00716780999937,53442.822719280004 2024-08-03,17:03:47.000,216,10974592,13565,0,1722704626,13031.964564279995,62.993069550000655,53442.80175792 2024-08-03,17:03:48.000,216,10974578,13605,0,1722704627,13031.95109165999,62.943725639997865,53442.73188672 2024-08-03,17:03:49.000,216,10974593,13525,0,1722704628,13031.903937489995,62.936676509998506,53442.689964 2024-08-03,17:03:50.000,216,10974568,13525,0,1722704629,13031.903937489995,62.90847999000107,53442.71791248001 2024-08-03,17:03:51.000,216,10974592,13565,0,1722704630,13031.83657439,62.91552912000043,53442.64804128001 2024-08-03,17:03:52.000,216,10974580,13205,0,1722704631,13031.843310699995,62.90143086000171,53442.69695112001 2024-08-03,17:03:53.000,216,10974506,13565,0,1722704632,13031.85678332,62.84503781999956,53442.62009280001 2024-08-03,17:03:54.000,216,10974626,13525,0,1722704633,13031.87025593999,62.873234340004274,53442.62009280001 2024-08-03,17:03:55.000,216,10974599,13645,0,1722704634,13031.843310699995,62.8379886900002,53442.61310568 2024-08-03,17:03:56.000,216,10974584,13765,0,1722704635,13031.87025593999,62.83093956000084,53442.62009280001 2024-08-03,17:03:57.000,216,10974565,13565,0,1722704636,13031.85004700999,62.85913607999828,53442.5851572 2024-08-03,17:03:58.000,216,10974511,13365,0,1722704637,13031.87025593999,62.88028347000363,53442.55022160001 2024-08-03,17:03:59.000,216,10974556,13245,0,1722704638,13031.883728559995,62.84503781999956,53442.515286 2024-08-03,17:04:00.000,216,10974623,13525,0,1722704639,13031.87699225,62.823890430001484,53442.515286 2024-08-03,17:04:01.000,216,10974561,13605,0,1722704640,13031.87025593999,62.85913607999828,53442.487337520004 2024-08-03,17:04:02.000,216,10974573,13605,0,1722704641,13031.89720118,62.823890430001484,53442.48035040001 2024-08-03,17:04:03.000,216,10974550,13405,0,1722704642,13031.83657439,62.84503781999956,53442.45938904001 2024-08-03,17:04:04.000,216,10974545,13365,0,1722704643,13031.78942021999,62.866185210004915,53442.438427680005 2024-08-03,17:04:05.000,216,10974578,13445,0,1722704644,13031.74900235999,62.88028347000363,53442.47336328 2024-08-03,17:04:06.000,216,10974596,13605,0,1722704645,13031.722057119994,62.88733260000299,53442.46637616 2024-08-03,17:04:07.000,216,10974568,13565,0,1722704646,13031.614276159999,62.88733260000299,53442.41047920001 2024-08-03,17:04:08.000,216,10974553,13525,0,1722704647,13031.546913059989,62.88733260000299,53442.36855648 2024-08-03,17:04:09.000,216,10974584,13525,0,1722704648,13031.519967819993,62.92257824999979,53442.3755436 2024-08-03,17:04:10.000,216,10974604,13805,0,1722704649,13031.459341029993,62.90847999000107,53442.38253072001 2024-08-03,17:04:11.000,216,10974607,13885,0,1722704650,13031.425659480003,62.90143086000171,53442.40349208 2024-08-03,17:04:12.000,216,10974561,13765,0,1722704651,13031.365032690002,62.866185210004915,53442.340608000006 2024-08-03,17:04:13.000,216,10974539,13405,0,1722704652,13031.365032690002,62.866185210004915,53442.3755436 2024-08-03,17:04:14.000,216,10974610,13685,0,1722704653,13031.344823760002,62.85208694999892,53442.29868528 2024-08-03,17:04:15.000,216,10974535,13405,0,1722704654,13031.331351139997,62.802743040003406,53442.29868528 2024-08-03,17:04:16.000,216,10974599,13525,0,1722704655,13031.358296379993,62.79569391000405,53442.33362088001 2024-08-03,17:04:17.000,216,10974619,13565,0,1722704656,13031.371768999998,62.767497389999335,53442.29169816001 2024-08-03,17:04:18.000,216,10974557,13765,0,1722704657,13031.351560069998,62.74635000000126,53442.24977544 2024-08-03,17:04:19.000,216,10974571,13445,0,1722704658,13031.365032690002,62.71815348000382,53442.221826960005 2024-08-03,17:04:20.000,216,10974579,13285,0,1722704659,13031.351560069998,62.72520261000318,53442.22881408 2024-08-03,17:04:21.000,216,10974570,13485,0,1722704660,13031.324614830002,62.69700608999847,53442.21483984001 2024-08-03,17:04:22.000,216,10974580,13325,0,1722704661,13031.311142209997,62.68290782999975,53442.221826960005 2024-08-03,17:04:23.000,216,10974588,13485,0,1722704662,13031.284196970002,62.70405521999783,53442.17990424 2024-08-03,17:04:24.000,216,10974586,13845,0,1722704663,13031.237042799992,62.71815348000382,53442.16593000001 2024-08-03,17:04:25.000,216,10974596,13605,0,1722704664,13031.189888629997,62.68995695999911,53442.17990424 2024-08-03,17:04:26.000,216,10974592,13405,0,1722704665,13031.142734460002,62.71815348000382,53442.151955760004 2024-08-03,17:04:27.000,216,10974567,13445,0,1722704666,13031.082107670001,62.73225174000254,53442.1309944 2024-08-03,17:04:28.000,216,10974539,13685,0,1722704667,13030.987799329996,62.67585870000039,53442.12400728001 2024-08-03,17:04:29.000,216,10974653,13365,0,1722704668,13030.91369991999,62.68995695999911,53442.09605880001 2024-08-03,17:04:30.000,216,10974553,13765,0,1722704669,13030.81265526999,62.71815348000382,53442.0611232 2024-08-03,17:04:31.000,216,10974560,13445,0,1722704670,13030.77223740999,62.753399130000616,53442.07509744001 2024-08-03,17:04:32.000,216,10974631,13685,0,1722704671,13030.71834693,62.753399130000616,53442.04714896001 2024-08-03,17:04:33.000,216,10974560,13525,0,1722704672,13030.67792907,62.79569391000405,53442.04016184 2024-08-03,17:04:34.000,216,10974575,13725,0,1722704673,13030.644247519995,62.816841300002125,53442.02618760001 2024-08-03,17:04:35.000,216,10974635,13405,0,1722704674,13030.67119275999,62.809792170002765,53442.02618760001 2024-08-03,17:04:36.000,216,10974624,13525,0,1722704675,13030.63077489999,62.809792170002765,53442.01221336 2024-08-03,17:04:37.000,216,10974598,13565,0,1722704676,13030.644247519995,62.809792170002765,53441.984264880004 2024-08-03,17:04:38.000,216,10974542,13325,0,1722704677,13030.67119275999,62.809792170002765,53442.005226240006 2024-08-03,17:04:39.000,216,10974592,13405,0,1722704678,13030.684665379995,62.816841300002125,53441.92836792001 2024-08-03,17:04:40.000,216,10974605,13605,0,1722704679,13030.71834693,62.78159564999805,53441.984264880004 2024-08-03,17:04:41.000,216,10974589,13685,0,1722704680,13030.765501099995,62.760448259999976,53441.991252 2024-08-03,17:04:42.000,216,10974555,13565,0,1722704681,13030.805918959995,62.71815348000382,53441.97029064 2024-08-03,17:04:43.000,216,10974579,13445,0,1722704682,13030.785710029995,62.74635000000126,53441.94234216 2024-08-03,17:04:44.000,216,10974587,13245,0,1722704683,13030.81265526999,62.69700608999847,53441.92836792001 2024-08-03,17:04:45.000,216,10974640,13525,0,1722704684,13030.826127889995,62.65471131000231,53441.96330352 2024-08-03,17:04:46.000,216,10974571,13605,0,1722704685,13030.826127889995,62.60536739999952,53441.97029064 2024-08-03,17:04:47.000,216,10974610,13645,0,1722704686,13030.826127889995,62.527826969999296,53441.92836792001 2024-08-03,17:04:48.000,216,10974554,13205,0,1722704687,13030.81265526999,62.52077783999994,53441.91439368 2024-08-03,17:04:49.000,216,10974567,13645,0,1722704688,13030.785710029995,62.47848306000378,53441.91439368 2024-08-03,17:04:50.000,216,10974619,13245,0,1722704689,13030.79918265,62.46438479999779,53441.91439368 2024-08-03,17:04:51.000,216,10974611,13765,0,1722704690,13030.765501099995,62.45733566999843,53441.86548384 2024-08-03,17:04:52.000,216,10974588,13565,0,1722704691,13030.71834693,62.43618828000035,53441.90041944 2024-08-03,17:04:53.000,216,10974601,13725,0,1722704692,13030.67119275999,62.365696979999484,53441.85849672001 2024-08-03,17:04:54.000,216,10974640,13445,0,1722704693,13030.67792907,62.33750046000205,53441.85849672001 2024-08-03,17:04:55.000,216,10974610,13645,0,1722704694,13030.73181954999,62.31635307000397,53441.83054824001 2024-08-03,17:04:56.000,216,10974610,13605,0,1722704695,13030.745292169995,62.29520567999862,53441.886445200005 2024-08-03,17:04:57.000,216,10974613,13445,0,1722704696,13030.785710029995,62.231763510004384,53441.86548384 2024-08-03,17:04:58.000,216,10974600,13405,0,1722704697,13030.805918959995,62.2458617700031,53441.87247096 2024-08-03,17:04:59.000,216,10974600,13245,0,1722704698,13030.826127889995,62.189468730000954,53441.82356112 2024-08-03,17:05:00.000,216,10974641,13645,0,1722704699,13030.846336819995,62.16127221000352,53441.8515096 2024-08-03,17:05:01.000,216,10974576,13765,0,1722704700,13030.89349098999,62.15422308000416,53441.82356112 2024-08-03,17:05:02.000,216,10974596,13605,0,1722704701,13030.91369991999,62.10487917000137,53441.83054824001 2024-08-03,17:05:03.000,216,10974602,13725,0,1722704702,13030.927172539996,62.09078091000265,53441.816574000004 2024-08-03,17:05:04.000,216,10974571,13405,0,1722704703,13030.967590399996,62.06258438999794,53441.816574000004 2024-08-03,17:05:05.000,216,10974610,13405,0,1722704704,13030.994535639991,62.04143699999986,53441.886445200005 2024-08-03,17:05:06.000,216,10974619,13525,0,1722704705,13030.987799329996,62.01324048000242,53441.87247096 2024-08-03,17:05:07.000,216,10974641,13525,0,1722704706,13030.954117779991,62.02733874000114,53441.82356112 2024-08-03,17:05:08.000,216,10974580,13725,0,1722704707,13030.94064516,61.98504395999771,53441.80958688001 2024-08-03,17:05:09.000,216,10974568,13605,0,1722704708,13030.947381469996,61.97094569999899,53441.83054824001 2024-08-03,17:05:10.000,216,10974594,13725,0,1722704709,13030.96085409,61.96389656999963,53441.83054824001 2024-08-03,17:05:11.000,216,10974558,13605,0,1722704710,13030.974326709991,61.92865092000284,53441.80958688001 2024-08-03,17:05:12.000,216,10974652,13445,0,1722704711,13030.96085409,61.92160179000348,53441.83054824001 2024-08-03,17:05:13.000,216,10974574,13645,0,1722704712,13030.91369991999,61.87225788000069,53441.78862552001 2024-08-03,17:05:14.000,216,10974569,13845,0,1722704713,13030.9002273,61.88635613999941,53441.80259976 2024-08-03,17:05:15.000,216,10974565,13925,0,1722704714,13030.92043623,61.8229139699979,53441.79561264 2024-08-03,17:05:16.000,216,10974587,13725,0,1722704715,13030.89349098999,61.8229139699979,53441.78862552001 2024-08-03,17:05:17.000,216,10974593,13445,0,1722704716,13030.85980944,61.80881570999918,53441.80958688001 2024-08-03,17:05:18.000,216,10974569,13485,0,1722704717,13030.87328205999,61.80881570999918,53441.80958688001 2024-08-03,17:05:19.000,216,10974603,13725,0,1722704718,13030.85980944,61.773570060002385,53441.79561264 2024-08-03,17:05:20.000,216,10974594,13245,0,1722704719,13030.9002273,61.7876683200011,53441.79561264 2024-08-03,17:05:21.000,216,10974592,13925,0,1722704720,13030.9002273,61.780619190001744,53441.77465128 2024-08-03,17:05:22.000,216,10974571,13365,0,1722704721,13030.886754679996,61.75242267000431,53441.82356112 2024-08-03,17:05:23.000,216,10974564,13445,0,1722704722,13030.87328205999,61.73832440999831,53441.79561264 2024-08-03,17:05:24.000,216,10974604,14085,0,1722704723,13030.85980944,61.74537353999767,53441.79561264 2024-08-03,17:05:25.000,216,10974600,13605,0,1722704724,13030.85980944,61.759471800003666,53441.767664160005 2024-08-03,17:05:26.000,216,10974580,13685,0,1722704725,13030.805918959995,61.79471745000046,53441.767664160005 2024-08-03,17:05:27.000,216,10974620,13405,0,1722704726,13030.75202847999,61.79471745000046,53441.80259976 2024-08-03,17:05:28.000,216,10974556,13725,0,1722704727,13030.71161061999,61.8229139699979,53441.78163840001 2024-08-03,17:05:29.000,216,10974597,13805,0,1722704728,13030.684665379995,61.8229139699979,53441.83054824001 2024-08-03,17:05:30.000,216,10974584,13685,0,1722704729,13030.624038589995,61.85815962000197,53441.816574000004 2024-08-03,17:05:31.000,216,10974547,13765,0,1722704730,13030.57014810999,61.88635613999941,53441.816574000004 2024-08-03,17:05:32.000,216,10974574,13445,0,1722704731,13030.496048699999,61.91455266000412,53441.78862552001 2024-08-03,17:05:33.000,216,10974562,13645,0,1722704732,13030.455630839999,61.91455266000412,53441.77465128 2024-08-03,17:05:34.000,216,10974584,13485,0,1722704733,13030.374795119998,61.942749180001556,53441.80259976 2024-08-03,17:05:35.000,216,10974562,13725,0,1722704734,13030.334377259998,61.92865092000284,53441.78862552001 2024-08-03,17:05:36.000,216,10974621,13685,0,1722704735,13030.307432019988,62.006191350003064,53441.73971568001 2024-08-03,17:05:37.000,216,10974598,13485,0,1722704736,13030.246805229988,61.999142220003705,53441.78163840001 2024-08-03,17:05:38.000,216,10974533,13525,0,1722704737,13030.253541539998,62.05553525999858,53441.8515096 2024-08-03,17:05:39.000,216,10974574,13405,0,1722704738,13030.192914749998,62.09783004000201,53441.83054824001 2024-08-03,17:05:40.000,216,10974594,13765,0,1722704739,13030.145760580002,62.133075689998805,53441.816574000004 2024-08-03,17:05:41.000,216,10974567,13645,0,1722704740,13030.085133790002,62.16127221000352,53441.80259976 2024-08-03,17:05:42.000,216,10974581,13685,0,1722704741,13030.024507000002,62.1471739500048,53441.77465128 2024-08-03,17:05:43.000,216,10974514,13525,0,1722704742,13029.977352829992,62.20356698999967,53441.87945808001 2024-08-03,17:05:44.000,216,10974570,13685,0,1722704743,13029.943671280002,62.231763510004384,53441.78163840001 2024-08-03,17:05:45.000,216,10974591,13325,0,1722704744,13029.869571869996,62.22471437999775,53441.79561264 2024-08-03,17:05:46.000,216,10974619,13525,0,1722704745,13029.829154009996,62.27405829000054,53441.72574144 2024-08-03,17:05:47.000,216,10974629,13365,0,1722704746,13029.795472459991,62.2811074199999,53441.78163840001 2024-08-03,17:05:48.000,216,10974582,13765,0,1722704747,13029.76179091,62.28815654999926,53441.77465128 2024-08-03,17:05:49.000,216,10974568,13445,0,1722704748,13029.72137305,62.30930394000461,53441.78862552001 2024-08-03,17:05:50.000,216,10974595,13725,0,1722704749,13029.667482569996,62.302254809997976,53441.75368992 2024-08-03,17:05:51.000,216,10974615,13605,0,1722704750,13029.69442780999,62.32340220000333,53441.78163840001 2024-08-03,17:05:52.000,216,10974595,13685,0,1722704751,13029.647273639996,62.32340220000333,53441.73971568001 2024-08-03,17:05:53.000,216,10974600,13765,0,1722704752,13029.63380101999,62.33045133000269,53441.72574144 2024-08-03,17:05:54.000,216,10974570,13525,0,1722704753,13029.59338315999,62.351598720000766,53441.71176720001 2024-08-03,17:05:55.000,216,10974550,13405,0,1722704754,13029.53275636999,62.365696979999484,53441.69779296 2024-08-03,17:05:56.000,216,10974615,13525,0,1722704755,13029.49907482,62.34454959000141,53441.69080584001 2024-08-03,17:05:57.000,216,10974565,13525,0,1722704756,13029.47212957999,62.358647850000125,53441.70478008 2024-08-03,17:05:58.000,216,10974554,13525,0,1722704757,13029.424975409995,62.3797952399982,53441.72574144 2024-08-03,17:05:59.000,216,10974615,13485,0,1722704758,13029.39803017,62.3797952399982,53441.65587024 2024-08-03,17:06:00.000,216,10974591,13645,0,1722704759,13029.384557549994,62.351598720000766,53441.648883120004 2024-08-03,17:06:01.000,216,10974574,13485,0,1722704760,13029.37108492999,62.38684437000484,53441.63490888 2024-08-03,17:06:02.000,216,10974587,13365,0,1722704761,13029.31045813999,62.42209002000163,53441.64189600001 2024-08-03,17:06:03.000,216,10974606,13565,0,1722704762,13029.283512899994,62.45028653999907,53441.63490888 2024-08-03,17:06:04.000,216,10974555,13565,0,1722704763,13029.31045813999,62.43618828000035,53441.6069604 2024-08-03,17:06:05.000,216,10974574,13645,0,1722704764,13029.276776589999,62.42913915000099,53441.648883120004 2024-08-03,17:06:06.000,216,10974592,13645,0,1722704765,13029.236358729999,62.47143393000442,53441.62093464001 2024-08-03,17:06:07.000,216,10974553,13405,0,1722704766,13029.202677179994,62.44323740999971,53441.59298616001 2024-08-03,17:06:08.000,216,10974560,13725,0,1722704767,13029.202677179994,62.47143393000442,53441.61394752001 2024-08-03,17:06:09.000,216,10974573,13445,0,1722704768,13029.162259319994,62.42913915000099,53441.56503768 2024-08-03,17:06:10.000,216,10974588,13365,0,1722704769,13029.202677179994,62.45028653999907,53441.58599904 2024-08-03,17:06:11.000,216,10974613,13765,0,1722704770,13029.148786699989,62.46438479999779,53441.551063440005 2024-08-03,17:06:12.000,216,10974559,13405,0,1722704771,13029.108368839989,62.48553219000314,53441.55805056 2024-08-03,17:06:13.000,216,10974602,13525,0,1722704772,13029.074687289998,62.52077783999994,53441.5370892 2024-08-03,17:06:14.000,216,10974598,13645,0,1722704773,13029.074687289998,62.527826969999296,53441.56503768 2024-08-03,17:06:15.000,216,10974587,13925,0,1722704774,13029.067950979988,62.541925229998014,53441.55805056 2024-08-03,17:06:16.000,216,10974528,13925,0,1722704775,13029.020796809993,62.577170880002086,53441.56503768 2024-08-03,17:06:17.000,216,10974567,13445,0,1722704776,13029.020796809993,62.541925229998014,53441.52311496001 2024-08-03,17:06:18.000,216,10974637,13765,0,1722704777,13028.993851569998,62.584220010001445,53441.57202480001 2024-08-03,17:06:19.000,216,10974584,13525,0,1722704778,13029.020796809993,62.584220010001445,53441.48817936 2024-08-03,17:06:20.000,216,10974578,13485,0,1722704779,13029.000587879993,62.584220010001445,53441.54407632001 2024-08-03,17:06:21.000,216,10974609,13245,0,1722704780,13028.993851569998,62.56307262000337,53441.502153600006 2024-08-03,17:06:22.000,216,10974563,13405,0,1722704781,13028.993851569998,62.61241652999888,53441.51612784 2024-08-03,17:06:23.000,216,10974647,13445,0,1722704782,13028.973642639998,62.640613050003594,53441.502153600006 2024-08-03,17:06:24.000,216,10974517,13765,0,1722704783,13028.980378949993,62.64766218000295,53441.49516648001 2024-08-03,17:06:25.000,216,10974573,13205,0,1722704784,13028.987115260003,62.65471131000231,53441.48817936 2024-08-03,17:06:26.000,216,10974548,13445,0,1722704785,13028.960170019993,62.60536739999952,53441.43926952 2024-08-03,17:06:27.000,216,10974579,13325,0,1722704786,13028.946697400002,62.626514790004876,53441.481192240004 2024-08-03,17:06:28.000,216,10974597,13405,0,1722704787,13028.939961089993,62.64766218000295,53441.481192240004 2024-08-03,17:06:29.000,216,10974553,13605,0,1722704788,13028.906279540002,62.60536739999952,53441.45324376001 2024-08-03,17:06:30.000,216,10974569,13765,0,1722704789,13028.892806919997,62.65471131000231,53441.41132104 2024-08-03,17:06:31.000,216,10974551,13365,0,1722704790,13028.899543229993,62.65471131000231,53441.44625664001 2024-08-03,17:06:32.000,216,10974543,13605,0,1722704791,13028.879334299992,62.67585870000039,53441.45324376001 2024-08-03,17:06:33.000,216,10974538,13405,0,1722704792,13028.845652750002,62.68290782999975,53441.39035968 2024-08-03,17:06:34.000,216,10974543,13525,0,1722704793,13028.859125369992,62.633563920004235,53441.35542408001 2024-08-03,17:06:35.000,216,10974539,13845,0,1722704794,13028.886070610002,62.65471131000231,53441.41132104 2024-08-03,17:06:36.000,216,10974594,13685,0,1722704795,13028.872597989997,62.61946565999824,53441.36939832 2024-08-03,17:06:37.000,216,10974574,13605,0,1722704796,13028.825443820002,62.640613050003594,53441.3973468 2024-08-03,17:06:38.000,216,10974587,13445,0,1722704797,13028.832180129997,62.577170880002086,53441.41132104 2024-08-03,17:06:39.000,216,10974519,13685,0,1722704798,13028.872597989997,62.57012175000273,53441.34144984 2024-08-03,17:06:40.000,216,10974610,13565,0,1722704799,13028.825443820002,62.55602349000401,53441.34144984 2024-08-03,17:06:41.000,216,10974584,13765,0,1722704800,13028.845652750002,62.54897436000465,53441.32747560001 2024-08-03,17:06:42.000,216,10974585,13565,0,1722704801,13028.785025960002,62.577170880002086,53441.34144984 2024-08-03,17:06:43.000,216,10974558,13605,0,1722704802,13028.791762269997,62.57012175000273,53441.36939832 2024-08-03,17:06:44.000,216,10974564,13445,0,1722704803,13028.751344409997,62.56307262000337,53441.39035968 2024-08-03,17:06:45.000,216,10974551,13405,0,1722704804,13028.724399170002,62.57012175000273,53441.3973468 2024-08-03,17:06:46.000,216,10974549,13525,0,1722704805,13028.724399170002,62.591269140000804,53441.37638544001 2024-08-03,17:06:47.000,216,10974564,13565,0,1722704806,13028.657036069992,62.59831827000016,53441.32048848 2024-08-03,17:06:48.000,216,10974570,13685,0,1722704807,13028.603145590001,62.626514790004876,53441.34843696 2024-08-03,17:06:49.000,216,10974541,13725,0,1722704808,13028.562727730001,62.64766218000295,53441.32048848 2024-08-03,17:06:50.000,216,10974589,13565,0,1722704809,13028.488628319996,62.633563920004235,53441.29254 2024-08-03,17:06:51.000,216,10974540,13485,0,1722704810,13028.46168308,62.64766218000295,53441.313501360004 2024-08-03,17:06:52.000,216,10974569,13445,0,1722704811,13028.39431997999,62.71110435000446,53441.29254 2024-08-03,17:06:53.000,216,10974594,13525,0,1722704812,13028.326956879995,62.74635000000126,53441.35542408001 2024-08-03,17:06:54.000,216,10974509,13845,0,1722704813,13028.306747949995,62.7393008700019,53441.3624112 2024-08-03,17:06:55.000,216,10974590,13365,0,1722704814,13028.27306639999,62.816841300002125,53441.30651424001 2024-08-03,17:06:56.000,216,10974574,13405,0,1722704815,13028.21243960999,62.873234340004274,53441.264591520005 2024-08-03,17:06:57.000,216,10974536,13525,0,1722704816,13028.17875806,62.90847999000107,53441.29254 2024-08-03,17:06:58.000,216,10974590,13685,0,1722704817,13028.17202174999,62.96487303000322,53441.29952712 2024-08-03,17:06:59.000,216,10974543,13405,0,1722704818,13028.124867579994,62.986020420001296,53441.28555288001 2024-08-03,17:07:00.000,216,10974517,13525,0,1722704819,13028.097922339999,62.993069550000655,53441.27856576001 2024-08-03,17:07:01.000,216,10974542,13445,0,1722704820,13028.07097709999,63.02831520000473,53441.264591520005 2024-08-03,17:07:02.000,216,10974594,13765,0,1722704821,13028.064240789994,63.09880649999832,53441.24363016 2024-08-03,17:07:03.000,216,10974579,13645,0,1722704822,13028.010350309989,63.0847082399996,53441.20170744 2024-08-03,17:07:04.000,216,10974532,13805,0,1722704823,13027.949723519989,63.09880649999832,53441.2226688 2024-08-03,17:07:05.000,216,10974548,13445,0,1722704824,13027.949723519989,63.0847082399996,53441.22965592 2024-08-03,17:07:06.000,216,10974505,13445,0,1722704825,13027.916041969998,63.07765911000024,53441.166771840006 2024-08-03,17:07:07.000,216,10974547,13565,0,1722704826,13027.801524699993,63.10585562999768,53441.20170744 2024-08-03,17:07:08.000,216,10974600,13605,0,1722704827,13027.794788389998,63.13405215000239,53441.18074608 2024-08-03,17:07:09.000,216,10974562,13605,0,1722704828,13027.713952669998,63.14110128000175,53441.2226688 2024-08-03,17:07:10.000,216,10974535,13645,0,1722704829,13027.707216360002,63.12700302000303,53441.20869456001 2024-08-03,17:07:11.000,216,10974541,13605,0,1722704830,13027.606171710002,63.169297799999185,53441.166771840006 2024-08-03,17:07:12.000,216,10974537,13525,0,1722704831,13027.579226469992,63.169297799999185,53441.145810480004 2024-08-03,17:07:13.000,216,10974590,13525,0,1722704832,13027.464709200001,63.14815041000111,53441.13882336001 2024-08-03,17:07:14.000,216,10974521,13565,0,1722704833,13027.336719309991,63.1974943200039,53441.12484912 2024-08-03,17:07:15.000,216,10974582,13525,0,1722704834,13027.2626199,63.26093648999813,53441.0829264 2024-08-03,17:07:16.000,216,10974514,13365,0,1722704835,13027.16157525,63.28913301000284,53441.11087488001 2024-08-03,17:07:17.000,216,10974523,13405,0,1722704836,13027.10094846,63.30323127000156,53441.06196504 2024-08-03,17:07:18.000,216,10974585,13605,0,1722704837,13027.01337642999,63.331427789999,53441.07593928 2024-08-03,17:07:19.000,216,10974567,13325,0,1722704838,13026.93927702,63.33847691999836,53441.07593928 2024-08-03,17:07:20.000,216,10974558,13405,0,1722704839,13026.865177609994,63.35962431000371,53441.04100368001 2024-08-03,17:07:21.000,216,10974589,13525,0,1722704840,13026.791078199989,63.33847691999836,53440.98510672 2024-08-03,17:07:22.000,216,10974529,13445,0,1722704841,13026.750660339989,63.33847691999836,53440.98510672 2024-08-03,17:07:23.000,216,10974555,13925,0,1722704842,13026.716978789998,63.37372257000243,53441.02702944 2024-08-03,17:07:24.000,216,10974586,13765,0,1722704843,13026.703506169993,63.37372257000243,53440.929209760005 2024-08-03,17:07:25.000,216,10974567,13565,0,1722704844,13026.716978789998,63.41601734999858,53440.90126128001 2024-08-03,17:07:26.000,216,10974583,13485,0,1722704845,13026.730451409989,63.43011561000458,53440.93619688 2024-08-03,17:07:27.000,216,10974543,13365,0,1722704846,13026.743924029994,63.43011561000458,53440.92222264001 2024-08-03,17:07:28.000,216,10974556,13525,0,1722704847,13026.730451409989,63.451263000002655,53440.87331280001 2024-08-03,17:07:29.000,216,10974525,13405,0,1722704848,13026.703506169993,63.51470517000416,53440.85933856 2024-08-03,17:07:30.000,216,10974535,13765,0,1722704849,13026.696769859998,63.52175430000352,53440.87331280001 2024-08-03,17:07:31.000,216,10974515,13485,0,1722704850,13026.676560929998,63.578147339998395,53440.880299920005 2024-08-03,17:07:32.000,216,10974562,13645,0,1722704851,13026.642879379993,63.627491250001185,53440.86632568 2024-08-03,17:07:33.000,216,10974574,13685,0,1722704852,13026.582252589993,63.676835160003975,53440.92222264001 2024-08-03,17:07:34.000,216,10974538,13485,0,1722704853,13026.501416869993,63.683884290003334,53440.85933856 2024-08-03,17:07:35.000,216,10974552,13565,0,1722704854,13026.454262699997,63.7543755900042,53440.8383772 2024-08-03,17:07:36.000,216,10974524,13565,0,1722704855,13026.380163289992,63.7543755900042,53440.8383772 2024-08-03,17:07:37.000,216,10974555,13485,0,1722704856,13026.285854950002,63.796670370000356,53440.80344160001 2024-08-03,17:07:38.000,216,10974565,13765,0,1722704857,13026.245437090001,63.803719499999715,53440.79645448 2024-08-03,17:07:39.000,216,10974547,13765,0,1722704858,13026.191546609996,63.83191602000443,53440.75453176001 2024-08-03,17:07:40.000,216,10974523,13645,0,1722704859,13026.117447199991,63.853063410002505,53440.78248024001 2024-08-03,17:07:41.000,216,10974538,13765,0,1722704860,13026.097238269991,63.89535818999866,53440.768506 2024-08-03,17:07:42.000,216,10974557,13485,0,1722704861,13026.10397458,63.97289861999889,53440.75453176001 2024-08-03,17:07:43.000,216,10974590,13605,0,1722704862,13026.12418351,63.95175123000081,53440.74754464 2024-08-03,17:07:44.000,216,10974536,13605,0,1722704863,13026.178073989991,64.0010951400036,53440.78946736 2024-08-03,17:07:45.000,216,10974539,13565,0,1722704864,13026.231964469996,64.0010951400036,53440.74055752 2024-08-03,17:07:46.000,216,10974537,13325,0,1722704865,13026.312800189997,64.0010951400036,53440.761518880005 2024-08-03,17:07:47.000,216,10974523,13325,0,1722704866,13026.380163289992,64.0010951400036,53440.78248024001 2024-08-03,17:07:48.000,216,10974588,13765,0,1722704867,13026.434053769997,64.0010951400036,53440.78946736 2024-08-03,17:07:49.000,216,10974542,13405,0,1722704868,13026.535098419998,64.0010951400036,53440.761518880005 2024-08-03,17:07:50.000,216,10974538,13525,0,1722704869,13026.562043659993,63.98699688000488,53440.8383772 2024-08-03,17:07:51.000,216,10974544,13485,0,1722704870,13026.508153180002,63.979947749998246,53440.77549312001 2024-08-03,17:07:52.000,216,10974569,13485,0,1722704871,13026.609197829988,63.94470210000145,53440.78946736 2024-08-03,17:07:53.000,216,10974560,13605,0,1722704872,13026.588988899988,63.979947749998246,53440.82440296001 2024-08-03,17:07:54.000,216,10974546,13445,0,1722704873,13026.568779970003,63.95175123000081,53440.831390080006 2024-08-03,17:07:55.000,216,10974523,13565,0,1722704874,13026.568779970003,63.96584948999953,53440.8383772 2024-08-03,17:07:56.000,216,10974491,13605,0,1722704875,13026.541834729993,63.98699688000488,53440.84536432 2024-08-03,17:07:57.000,216,10974541,13365,0,1722704876,13026.481207939993,63.95880036000017,53440.8383772 2024-08-03,17:07:58.000,216,10974547,13725,0,1722704877,13026.487944250002,63.95880036000017,53440.85933856 2024-08-03,17:07:59.000,216,10974542,13445,0,1722704878,13026.467735320002,63.95175123000081,53440.831390080006 2024-08-03,17:08:00.000,216,10974528,13445,0,1722704879,13026.413844839997,63.95880036000017,53440.810428720004 2024-08-03,17:08:01.000,216,10974582,13685,0,1722704880,13026.353218049997,63.93765297000209,53440.81741584 2024-08-03,17:08:02.000,216,10974506,13605,0,1722704881,13026.312800189997,63.95880036000017,53440.78248024001 2024-08-03,17:08:03.000,216,10974497,13565,0,1722704882,13026.346481740002,63.95880036000017,53440.81741584 2024-08-03,17:08:04.000,216,10974553,13605,0,1722704883,13026.326272810002,64.00814427000296,53440.84536432 2024-08-03,17:08:05.000,216,10974497,13765,0,1722704884,13026.339745429992,64.0010951400036,53440.831390080006 2024-08-03,17:08:06.000,216,10974553,13765,0,1722704885,13026.359954359992,63.99404601000424,53440.831390080006 2024-08-03,17:08:07.000,216,10974583,13565,0,1722704886,13026.353218049997,63.94470210000145,53440.85235144001 2024-08-03,17:08:08.000,216,10974565,13565,0,1722704887,13026.353218049997,63.95880036000017,53440.86632568 2024-08-03,17:08:09.000,216,10974527,13405,0,1722704888,13026.312800189997,63.93765297000209,53440.87331280001 2024-08-03,17:08:10.000,216,10974526,13605,0,1722704889,13026.306063880002,63.87421080000058,53440.880299920005 2024-08-03,17:08:11.000,216,10974530,13285,0,1722704890,13026.272382329997,63.867161670001224,53440.85933856 2024-08-03,17:08:12.000,216,10974543,13805,0,1722704891,13026.205019230001,63.846014280003146,53440.85933856 2024-08-03,17:08:13.000,216,10974469,13605,0,1722704892,13026.164601370001,63.87421080000058,53440.9082484 2024-08-03,17:08:14.000,216,10974574,13405,0,1722704893,13026.050084099996,63.867161670001224,53440.91523552 2024-08-03,17:08:15.000,216,10974490,13645,0,1722704894,13026.009666239996,63.88125992999994,53440.86632568 2024-08-03,17:08:16.000,216,10974535,13365,0,1722704895,13025.86146742,63.88125992999994,53440.9082484 2024-08-03,17:08:17.000,216,10974558,13645,0,1722704896,13025.787368009995,63.88125992999994,53440.85933856 2024-08-03,17:08:18.000,216,10974520,13685,0,1722704897,13025.706532289994,63.909456450004654,53440.880299920005 2024-08-03,17:08:19.000,216,10974480,13565,0,1722704898,13025.659378119999,63.93765297000209,53440.82440296001 2024-08-03,17:08:20.000,216,10974543,13325,0,1722704899,13025.598751329999,63.94470210000145,53440.81741584 2024-08-03,17:08:21.000,216,10974545,13565,0,1722704900,13025.551597159989,63.94470210000145,53440.77549312001 2024-08-03,17:08:22.000,216,10974514,13485,0,1722704901,13025.578542399999,63.97289861999889,53440.810428720004 2024-08-03,17:08:23.000,216,10974593,13485,0,1722704902,13025.558333469999,63.979947749998246,53440.8383772 2024-08-03,17:08:24.000,216,10974539,13685,0,1722704903,13025.565069779994,64.02929166000104,53440.79645448 2024-08-03,17:08:25.000,216,10974561,13685,0,1722704904,13025.585278709994,64.08568470000318,53440.79645448 2024-08-03,17:08:26.000,216,10974576,13605,0,1722704905,13025.571806089989,64.11388122000062,53440.78248024001 2024-08-03,17:08:27.000,216,10974554,13845,0,1722704906,13025.524651919994,64.16322513000341,53440.85235144001 2024-08-03,17:08:28.000,216,10974565,13765,0,1722704907,13025.544860849994,64.20551990999957,53440.8383772 2024-08-03,17:08:29.000,216,10974587,13485,0,1722704908,13025.598751329999,64.22666729999764,53440.84536432 2024-08-03,17:08:30.000,216,10974625,13605,0,1722704909,13025.585278709994,64.24076556000364,53440.86632568 2024-08-03,17:08:31.000,216,10974546,13365,0,1722704910,13025.598751329999,64.30420772999787,53440.85933856 2024-08-03,17:08:32.000,216,10974507,13565,0,1722704911,13025.605487639994,64.32535512000322,53440.88728704 2024-08-03,17:08:33.000,216,10974486,13565,0,1722704912,13025.61222394999,64.3465025100013,53440.87331280001 2024-08-03,17:08:34.000,216,10974526,13765,0,1722704913,13025.551597159989,64.40289555000345,53440.86632568 2024-08-03,17:08:35.000,216,10974545,13605,0,1722704914,13025.531388229989,64.40994468000281,53440.86632568 2024-08-03,17:08:36.000,216,10974536,13525,0,1722704915,13025.443816199993,64.41699381000217,53440.92222264001 2024-08-03,17:08:37.000,216,10974551,13485,0,1722704916,13025.423607269993,64.3817481599981,53440.87331280001 2024-08-03,17:08:38.000,216,10974558,13605,0,1722704917,13025.309090000002,64.43109207000089,53440.87331280001 2024-08-03,17:08:39.000,216,10974564,13565,0,1722704918,13025.241726899992,64.50863250000111,53440.978119600004 2024-08-03,17:08:40.000,216,10974536,13405,0,1722704919,13025.113737009997,64.52977988999919,53440.929209760005 2024-08-03,17:08:41.000,216,10974593,13485,0,1722704920,13025.019428669992,64.58617293000134,53440.95715824 2024-08-03,17:08:42.000,216,10974534,13605,0,1722704921,13024.938592949991,64.62846771000477,53440.9082484 2024-08-03,17:08:43.000,216,10974611,13405,0,1722704922,13024.925120330001,64.67076249000093,53440.94318400001 2024-08-03,17:08:44.000,216,10974565,13405,0,1722704923,13024.851020919996,64.72715553000307,53440.91523552 2024-08-03,17:08:45.000,216,10974515,13405,0,1722704924,13024.857757229991,64.76240117999987,53440.88728704 2024-08-03,17:08:46.000,216,10974529,13485,0,1722704925,13024.877966159991,64.8399416100001,53440.88728704 2024-08-03,17:08:47.000,216,10974565,13765,0,1722704926,13024.877966159991,64.84699073999946,53440.90126128001 2024-08-03,17:08:48.000,216,10974599,13445,0,1722704927,13024.972274499996,64.89633465000225,53440.929209760005 2024-08-03,17:08:49.000,216,10974553,13365,0,1722704928,13024.985747120001,64.9386294299984,53440.929209760005 2024-08-03,17:08:50.000,216,10974560,13445,0,1722704929,13025.073319149997,64.98092421000183,53440.9082484 2024-08-03,17:08:51.000,216,10974548,13725,0,1722704930,13025.154154869997,65.02321898999799,53440.92222264001 2024-08-03,17:08:52.000,216,10974522,13805,0,1722704931,13025.228254280002,65.03731725000398,53440.92222264001 2024-08-03,17:08:53.000,216,10974510,13605,0,1722704932,13025.268672140002,65.07256290000078,53440.929209760005 2024-08-03,17:08:54.000,216,10974466,13405,0,1722704933,13025.302353689993,65.12190681000357,53440.96414536 2024-08-03,17:08:55.000,216,10974578,13405,0,1722704934,13025.282144759993,65.12895594000292,53440.94318400001 2024-08-03,17:08:56.000,216,10974568,13405,0,1722704935,13025.342771549993,65.14305420000164,53441.02004232001 2024-08-03,17:08:57.000,216,10974550,13605,0,1722704936,13025.315826309998,65.150103330001,53441.05497792 2024-08-03,17:08:58.000,216,10974519,13445,0,1722704937,13025.302353689993,65.12190681000357,53441.03401656 2024-08-03,17:08:59.000,216,10974604,13645,0,1722704938,13025.302353689993,65.17829984999844,53441.11087488001 2024-08-03,17:09:00.000,216,10974556,13285,0,1722704939,13025.302353689993,65.150103330001,53441.10388776 2024-08-03,17:09:01.000,216,10974568,13485,0,1722704940,13025.302353689993,65.13600507000228,53441.06196504 2024-08-03,17:09:02.000,216,10974597,13765,0,1722704941,13025.261935829993,65.12895594000292,53441.11786200001 2024-08-03,17:09:03.000,216,10974587,13525,0,1722704942,13025.302353689993,65.1853489799978,53441.05497792 2024-08-03,17:09:04.000,216,10974553,13565,0,1722704943,13025.275408449997,65.150103330001,53441.12484912 2024-08-03,17:09:05.000,216,10974532,13565,0,1722704944,13025.275408449997,65.17125071999908,53441.13882336001 2024-08-03,17:09:06.000,216,10974546,13725,0,1722704945,13025.288881070002,65.19239811000443,53441.2226688 2024-08-03,17:09:07.000,216,10974549,13845,0,1722704946,13025.288881070002,65.22764376000123,53441.19472032 2024-08-03,17:09:08.000,216,10974596,13565,0,1722704947,13025.255199519997,65.27698767000402,53441.20869456001 2024-08-03,17:09:09.000,216,10974592,13405,0,1722704948,13025.241726899992,65.29108593000274,53441.18074608 2024-08-03,17:09:10.000,216,10974515,13525,0,1722704949,13025.248463210002,65.32633157999953,53441.18074608 2024-08-03,17:09:11.000,216,10974562,13685,0,1722704950,13025.194572729997,65.33338070999889,53441.19472032 2024-08-03,17:09:12.000,216,10974556,13565,0,1722704951,13025.208045350002,65.38977375000104,53441.18773320001 2024-08-03,17:09:13.000,216,10974501,13605,0,1722704952,13025.187836420002,65.43206853000447,53441.13183624 2024-08-03,17:09:14.000,216,10974534,13605,0,1722704953,13025.181100109992,65.53075635000278,53441.15978472001 2024-08-03,17:09:15.000,216,10974571,13565,0,1722704954,13025.194572729997,65.58010025999829,53441.17375896 2024-08-03,17:09:16.000,216,10974583,13405,0,1722704955,13025.167627490002,65.60124765000364,53441.12484912 2024-08-03,17:09:17.000,216,10974540,13365,0,1722704956,13025.100264389992,65.6435424299998,53441.12484912 2024-08-03,17:09:18.000,216,10974495,13685,0,1722704957,13025.086791770002,65.72108286000002,53441.12484912 2024-08-03,17:09:19.000,216,10974569,13645,0,1722704958,13025.059846529992,65.73518111999874,53441.12484912 2024-08-03,17:09:20.000,216,10974603,13725,0,1722704959,13025.039637599992,65.76337764000345,53441.15978472001 2024-08-03,17:09:21.000,216,10974546,13445,0,1722704960,13024.9049114,65.81272154999897,53441.1527976 2024-08-03,17:09:22.000,216,10974587,13405,0,1722704961,13024.857757229991,65.83386894000432,53441.08991352001 2024-08-03,17:09:23.000,216,10974521,13405,0,1722704962,13024.770185199995,65.86206546000176,53441.07593928 2024-08-03,17:09:24.000,216,10974560,13485,0,1722704963,13024.7028221,65.8902619799992,53441.11786200001 2024-08-03,17:09:25.000,216,10974600,13565,0,1722704964,13024.648931619995,65.93960589000199,53441.0829264 2024-08-03,17:09:26.000,216,10974543,13605,0,1722704965,13024.60177745,65.96780240999942,53441.02702944 2024-08-03,17:09:27.000,216,10974534,13725,0,1722704966,13024.588304829995,65.96780240999942,53441.03401656 2024-08-03,17:09:28.000,216,10974579,13405,0,1722704967,13024.527678039994,66.02419545000157,53441.047990800005 2024-08-03,17:09:29.000,216,10974568,13485,0,1722704968,13024.51420541999,66.03124458000093,53441.03401656 2024-08-03,17:09:30.000,216,10974553,13405,0,1722704969,13024.460314939999,66.08058849000372,53441.02702944 2024-08-03,17:09:31.000,216,10974541,13525,0,1722704970,13024.406424459994,66.1017358800018,53440.99209384001 2024-08-03,17:09:32.000,216,10974547,13725,0,1722704971,13024.386215529994,66.18632544000138,53440.96414536 2024-08-03,17:09:33.000,216,10974558,13605,0,1722704972,13024.372742909989,66.17927631000202,53440.94318400001 2024-08-03,17:09:34.000,216,10974560,13405,0,1722704973,13024.291907189989,66.18632544000138,53440.92222264001 2024-08-03,17:09:35.000,216,10974600,13525,0,1722704974,13024.258225639998,66.22157108999818,53440.94318400001 2024-08-03,17:09:36.000,216,10974550,13405,0,1722704975,13024.204335159993,66.19337457000074,53440.95715824 2024-08-03,17:09:37.000,216,10974554,13685,0,1722704976,13024.170653609988,66.21452195999882,53440.978119600004 2024-08-03,17:09:38.000,216,10974536,13485,0,1722704977,13024.062872649993,66.22157108999818,53440.95017112001 2024-08-03,17:09:39.000,216,10974603,13645,0,1722704978,13024.049400030002,66.23566935000417,53440.99209384001 2024-08-03,17:09:40.000,216,10974564,13565,0,1722704979,13023.975300619997,66.22862022000481,53440.978119600004 2024-08-03,17:09:41.000,216,10974526,13485,0,1722704980,13023.921410139992,66.22157108999818,53440.94318400001 2024-08-03,17:09:42.000,216,10974583,13565,0,1722704981,13023.860783349992,66.22862022000481,53440.94318400001 2024-08-03,17:09:43.000,216,10974553,13605,0,1722704982,13023.820365489992,66.21452195999882,53440.89427416 2024-08-03,17:09:44.000,216,10974510,13765,0,1722704983,13023.779947629992,66.20747282999946,53440.88728704 2024-08-03,17:09:45.000,216,10974597,13645,0,1722704984,13023.726057150001,66.22157108999818,53440.929209760005 2024-08-03,17:09:46.000,216,10974562,13565,0,1722704985,13023.739529769991,66.23566935000417,53440.87331280001 2024-08-03,17:09:47.000,216,10974585,13605,0,1722704986,13023.678902979991,66.27091500000097,53440.89427416 2024-08-03,17:09:48.000,216,10974575,13565,0,1722704987,13023.6250125,66.32730804000312,53440.85933856 2024-08-03,17:09:49.000,216,10974569,13765,0,1722704988,13023.611539879996,66.38370107999799,53440.85933856 2024-08-03,17:09:50.000,216,10974555,13565,0,1722704989,13023.60480357,66.36960281999927,53440.85235144001 2024-08-03,17:09:51.000,216,10974570,13365,0,1722704990,13023.54417678,66.39075021000463,53440.74055752 2024-08-03,17:09:52.000,216,10974559,13605,0,1722704991,13023.530704159995,66.46124150999822,53440.761518880005 2024-08-03,17:09:53.000,216,10974527,13365,0,1722704992,13023.470077369995,66.45419237999886,53440.768506 2024-08-03,17:09:54.000,216,10974542,13605,0,1722704993,13023.4229232,66.49648716000229,53440.77549312001 2024-08-03,17:09:55.000,216,10974575,13765,0,1722704994,13023.36229641,66.56697846000316,53440.70562192001 2024-08-03,17:09:56.000,216,10974514,13485,0,1722704995,13023.31514223999,66.55288020000444,53440.68466056001 2024-08-03,17:09:57.000,216,10974577,13885,0,1722704996,13023.247779139994,66.57402759000252,53440.73357040001 2024-08-03,17:09:58.000,216,10974533,13485,0,1722704997,13023.180416039999,66.62337149999803,53440.68466056001 2024-08-03,17:09:59.000,216,10974571,13565,0,1722704998,13023.079371389998,66.64451889000338,53440.6986348 2024-08-03,17:10:00.000,216,10974519,13565,0,1722704999,13022.998535669998,66.65156802000274,53440.64972496 2024-08-03,17:10:01.000,216,10974556,13645,0,1722705000,13022.931172569988,66.65156802000274,53440.67068632 2024-08-03,17:10:02.000,216,10974552,13445,0,1722705001,13022.917699949998,66.70091192999826,53440.68466056001 2024-08-03,17:10:03.000,216,10974505,13485,0,1722705002,13022.870545780002,66.70091192999826,53440.642737840004 2024-08-03,17:10:04.000,216,10974545,13525,0,1722705003,13022.789710060002,66.75025584000105,53440.642737840004 2024-08-03,17:10:05.000,216,10974551,13605,0,1722705004,13022.776237439997,66.77140322999912,53440.61478936001 2024-08-03,17:10:06.000,216,10974577,13405,0,1722705005,13022.742555889992,66.81369801000255,53440.63575072001 2024-08-03,17:10:07.000,216,10974533,13685,0,1722705006,13022.681929099992,66.82074714000191,53440.57985376 2024-08-03,17:10:08.000,216,10974526,13525,0,1722705007,13022.675192789997,66.85599278999871,53440.5588924 2024-08-03,17:10:09.000,216,10974582,13765,0,1722705008,13022.628038620001,66.84189452999999,53440.55190528 2024-08-03,17:10:10.000,216,10974546,13645,0,1722705009,13022.614565999997,66.84894365999935,53440.46805984001 2024-08-03,17:10:11.000,216,10974565,13405,0,1722705010,13022.567411830001,66.8700910500047,53440.475046960004 2024-08-03,17:10:12.000,216,10974532,13605,0,1722705011,13022.574148139996,66.93353321999894,53440.44011136001 2024-08-03,17:10:13.000,216,10974514,13325,0,1722705012,13022.574148139996,66.968778870003,53440.39818864001 2024-08-03,17:10:14.000,216,10974509,13405,0,1722705013,13022.567411830001,67.01107364999916,53440.36325304 2024-08-03,17:10:15.000,216,10974556,13405,0,1722705014,13022.547202900001,66.98287713000173,53440.35626592 2024-08-03,17:10:16.000,216,10974540,13445,0,1722705015,13022.621302309992,67.01107364999916,53440.377227280005 2024-08-03,17:10:17.000,216,10974562,13405,0,1722705016,13022.688665410002,67.04631930000323,53440.34927880001 2024-08-03,17:10:18.000,216,10974525,13685,0,1722705017,13022.695401719997,67.1027123399981,53440.307356080004 2024-08-03,17:10:19.000,216,10974559,13605,0,1722705018,13022.702138029992,67.08861407999939,53440.29338184 2024-08-03,17:10:20.000,216,10974548,13405,0,1722705019,13022.715610649997,67.13795799000218,53440.26543336 2024-08-03,17:10:21.000,216,10974519,13445,0,1722705020,13022.749292200002,67.13795799000218,53440.27242048001 2024-08-03,17:10:22.000,216,10974579,13565,0,1722705021,13022.782973749992,67.14500712000154,53440.27242048001 2024-08-03,17:10:23.000,216,10974486,13565,0,1722705022,13022.782973749992,67.15910538000026,53440.23049776001 2024-08-03,17:10:24.000,216,10974568,13725,0,1722705023,13022.735819579997,67.17320363999897,53440.244472 2024-08-03,17:10:25.000,216,10974560,13565,0,1722705024,13022.715610649997,67.20844929000305,53440.23748488 2024-08-03,17:10:26.000,216,10974551,13485,0,1722705025,13022.695401719997,67.20140016000369,53440.23748488 2024-08-03,17:10:27.000,216,10974507,13365,0,1722705026,13022.695401719997,67.22254755000176,53440.18158792001 2024-08-03,17:10:28.000,216,10974544,13485,0,1722705027,13022.668456480002,67.2154984200024,53440.19556216 2024-08-03,17:10:29.000,216,10974575,13565,0,1722705028,13022.641511239992,67.22254755000176,53440.20254928001 2024-08-03,17:10:30.000,216,10974563,13445,0,1722705029,13022.621302309992,67.2154984200024,53440.19556216 2024-08-03,17:10:31.000,216,10974549,13605,0,1722705030,13022.614565999997,67.18730189999769,53440.1746008 2024-08-03,17:10:32.000,216,10974545,13445,0,1722705031,13022.628038620001,67.18730189999769,53440.19556216 2024-08-03,17:10:33.000,216,10974505,13405,0,1722705032,13022.614565999997,67.15910538000026,53440.160626560006 2024-08-03,17:10:34.000,216,10974550,13685,0,1722705033,13022.594357069996,67.16615450999961,53440.160626560006 2024-08-03,17:10:35.000,216,10974569,13245,0,1722705034,13022.621302309992,67.12385973000346,53440.21652352 2024-08-03,17:10:36.000,216,10974536,13685,0,1722705035,13022.634774929997,67.13090886000282,53440.21652352 2024-08-03,17:10:37.000,216,10974569,13485,0,1722705036,13022.634774929997,67.08156495000003,53440.23049776001 2024-08-03,17:10:38.000,216,10974531,13525,0,1722705037,13022.648247550002,67.07451582000067,53440.1746008 2024-08-03,17:10:39.000,216,10974582,13485,0,1722705038,13022.675192789997,67.05336843000259,53440.22351064 2024-08-03,17:10:40.000,216,10974568,13365,0,1722705039,13022.675192789997,67.01107364999916,53440.209536400005 2024-08-03,17:10:41.000,216,10974579,13485,0,1722705040,13022.729083270002,66.97582800000237,53440.18857504 2024-08-03,17:10:42.000,216,10974598,13605,0,1722705041,13022.782973749992,66.93353321999894,53440.23748488 2024-08-03,17:10:43.000,216,10974524,13565,0,1722705042,13022.857073159998,66.91238583000086,53440.23049776001 2024-08-03,17:10:44.000,216,10974557,13245,0,1722705043,13022.931172569988,66.85599278999871,53440.23049776001 2024-08-03,17:10:45.000,216,10974552,13565,0,1722705044,13022.998535669998,66.8066488800032,53440.209536400005 2024-08-03,17:10:46.000,216,10974570,13365,0,1722705045,13023.038953529998,66.73615758000233,53440.23049776001 2024-08-03,17:10:47.000,216,10974526,13405,0,1722705046,13023.072635079989,66.67271541000082,53440.21652352 2024-08-03,17:10:48.000,216,10974515,13485,0,1722705047,13023.099580319998,66.63746976000402,53440.20254928001 2024-08-03,17:10:49.000,216,10974534,13565,0,1722705048,13023.092844009989,66.59517498000059,53440.30036896001 2024-08-03,17:10:50.000,216,10974553,13405,0,1722705049,13023.086107699994,66.53878193999844,53440.27242048001 2024-08-03,17:10:51.000,216,10974545,13365,0,1722705050,13023.032217219989,66.55288020000444,53440.209536400005 2024-08-03,17:10:52.000,216,10974561,13605,0,1722705051,13022.991799359988,66.46124150999822,53440.23748488 2024-08-03,17:10:53.000,216,10974545,13645,0,1722705052,13022.910963640003,66.53173280999908,53440.209536400005 2024-08-03,17:10:54.000,216,10974571,13525,0,1722705053,13022.897491019998,66.50353629000165,53440.20254928001 2024-08-03,17:10:55.000,216,10974562,13485,0,1722705054,13022.870545780002,66.53878193999844,53440.27242048001 2024-08-03,17:10:56.000,216,10974555,13405,0,1722705055,13022.796446369997,66.53173280999908,53440.1746008 2024-08-03,17:10:57.000,216,10974546,13405,0,1722705056,13022.735819579997,66.58107672000187,53440.18158792001 2024-08-03,17:10:58.000,216,10974506,13485,0,1722705057,13022.688665410002,66.63042063000466,53440.209536400005 2024-08-03,17:10:59.000,216,10974572,13485,0,1722705058,13022.648247550002,66.65156802000274,53440.21652352 2024-08-03,17:11:00.000,216,10974583,13525,0,1722705059,13022.621302309992,66.67976454000018,53440.18857504 2024-08-03,17:11:01.000,216,10974539,13565,0,1722705060,13022.553939209996,66.77845235999848,53440.23049776001 2024-08-03,17:11:02.000,216,10974592,13325,0,1722705061,13022.553939209996,66.74320671000169,53440.22351064 2024-08-03,17:11:03.000,216,10974514,13405,0,1722705062,13022.540466589991,66.81369801000255,53440.18857504 2024-08-03,17:11:04.000,216,10974559,13725,0,1722705063,13022.493312419996,66.8066488800032,53440.20254928001 2024-08-03,17:11:05.000,216,10974579,13645,0,1722705064,13022.473103489996,66.82779627000127,53440.18857504 2024-08-03,17:11:06.000,216,10974555,13605,0,1722705065,13022.452894559996,66.83484540000063,53440.160626560006 2024-08-03,17:11:07.000,216,10974573,13605,0,1722705066,13022.432685629996,66.89828757000214,53440.16761368 2024-08-03,17:11:08.000,216,10974496,13365,0,1722705067,13022.419213009991,66.91238583000086,53440.20254928001 2024-08-03,17:11:09.000,216,10974520,13445,0,1722705068,13022.372058839996,66.92648408999958,53440.20254928001 2024-08-03,17:11:10.000,216,10974583,13565,0,1722705069,13022.36532253,66.91238583000086,53440.14665232 2024-08-03,17:11:11.000,216,10974595,13645,0,1722705070,13022.28448681,66.9405823499983,53440.22351064 2024-08-03,17:11:12.000,216,10974576,13805,0,1722705071,13022.230596329995,66.97582800000237,53440.139665200004 2024-08-03,17:11:13.000,216,10974558,13485,0,1722705072,13022.169969539995,66.98992626000108,53440.16761368 2024-08-03,17:11:14.000,216,10974536,13485,0,1722705073,13022.149760609995,66.96172974000365,53440.16761368 2024-08-03,17:11:15.000,216,10974567,13485,0,1722705074,13022.10260644,67.03222104000452,53440.18158792001 2024-08-03,17:11:16.000,216,10974550,13565,0,1722705075,13022.089133819994,67.01812277999852,53440.18158792001 2024-08-03,17:11:17.000,216,10974560,13365,0,1722705076,13022.10260644,67.04631930000323,53440.19556216 2024-08-03,17:11:18.000,216,10974569,13605,0,1722705077,13022.149760609995,67.04631930000323,53440.20254928001 2024-08-03,17:11:19.000,216,10974589,13565,0,1722705078,13022.17670584999,67.06041756000195,53440.1746008 2024-08-03,17:11:20.000,216,10974557,13605,0,1722705079,13022.26427788,67.06041756000195,53440.1746008 2024-08-03,17:11:21.000,216,10974546,13525,0,1722705080,13022.271014189995,67.10976147000474,53440.11870384 2024-08-03,17:11:22.000,216,10974558,13885,0,1722705081,13022.31816835999,67.19435103000433,53440.139665200004 2024-08-03,17:11:23.000,216,10974507,13605,0,1722705082,13022.351849909996,67.22254755000176,53440.18158792001 2024-08-03,17:11:24.000,216,10974510,13485,0,1722705083,13022.40574039,67.2507440699992,53440.15363944001 2024-08-03,17:11:25.000,216,10974584,13205,0,1722705084,13022.493312419996,67.27894059000391,53440.16761368 2024-08-03,17:11:26.000,216,10974584,13605,0,1722705085,13022.553939209996,67.29303885000263,53440.18857504 2024-08-03,17:11:27.000,216,10974567,13645,0,1722705086,13022.607829690001,67.34943189000478,53440.15363944001 2024-08-03,17:11:28.000,216,10974512,13485,0,1722705087,13022.621302309992,67.37057928000286,53440.14665232 2024-08-03,17:11:29.000,216,10974577,13365,0,1722705088,13022.661720169992,67.35648102000414,53440.16761368 2024-08-03,17:11:30.000,216,10974588,13405,0,1722705089,13022.695401719997,67.42697231999773,53440.11870384 2024-08-03,17:11:31.000,216,10974537,13605,0,1722705090,13022.735819579997,67.41992318999837,53440.14665232 2024-08-03,17:11:32.000,216,10974555,13405,0,1722705091,13022.776237439997,67.45516884000244,53440.09774248 2024-08-03,17:11:33.000,216,10974531,13645,0,1722705092,13022.830127920002,67.47631623000052,53440.16761368 2024-08-03,17:11:34.000,216,10974500,13565,0,1722705093,13022.870545780002,67.4622179700018,53440.14665232 2024-08-03,17:11:35.000,216,10974558,13605,0,1722705094,13022.870545780002,67.44811971000308,53440.18158792001 2024-08-03,17:11:36.000,216,10974566,13845,0,1722705095,13022.897491019998,67.48336535999988,53440.15363944001 2024-08-03,17:11:37.000,216,10974511,13445,0,1722705096,13022.884018399993,67.4974636199986,53440.139665200004 2024-08-03,17:11:38.000,216,10974498,13405,0,1722705097,13022.897491019998,67.50451274999796,53440.14665232 2024-08-03,17:11:39.000,216,10974560,13485,0,1722705098,13022.937908879998,67.50451274999796,53440.139665200004 2024-08-03,17:11:40.000,216,10974539,13765,0,1722705099,13022.937908879998,67.50451274999796,53440.19556216 2024-08-03,17:11:41.000,216,10974561,13605,0,1722705100,13022.991799359988,67.48336535999988,53440.21652352 2024-08-03,17:11:42.000,216,10974541,13605,0,1722705101,13023.025480909993,67.47631623000052,53440.18158792001 2024-08-03,17:11:43.000,216,10974515,13405,0,1722705102,13023.025480909993,67.46926710000116,53440.21652352 2024-08-03,17:11:44.000,216,10974544,13605,0,1722705103,13023.045689839993,67.43402145000437,53440.258446240005 2024-08-03,17:11:45.000,216,10974505,13685,0,1722705104,13023.038953529998,67.42697231999773,53440.26543336 2024-08-03,17:11:46.000,216,10974521,13685,0,1722705105,13023.025480909993,67.3987758000003,53440.21652352 2024-08-03,17:11:47.000,216,10974556,13885,0,1722705106,13023.059162459998,67.40582492999965,53440.244472 2024-08-03,17:11:48.000,216,10974485,13685,0,1722705107,13023.059162459998,67.37762841000222,53440.26543336 2024-08-03,17:11:49.000,216,10974521,13765,0,1722705108,13023.072635079989,67.38467754000158,53440.27242048001 2024-08-03,17:11:50.000,216,10974526,13405,0,1722705109,13023.032217219989,67.40582492999965,53440.307356080004 2024-08-03,17:11:51.000,216,10974502,13645,0,1722705110,13023.012008289988,67.37057928000286,53440.28639472 2024-08-03,17:11:52.000,216,10974520,13685,0,1722705111,13022.924436259993,67.39172667000093,53440.29338184 2024-08-03,17:11:53.000,216,10974527,13325,0,1722705112,13022.910963640003,67.39172667000093,53440.36325304 2024-08-03,17:11:54.000,216,10974537,13525,0,1722705113,13022.830127920002,67.38467754000158,53440.34927880001 2024-08-03,17:11:55.000,216,10974552,13765,0,1722705114,13022.789710060002,67.3635301500035,53440.40517576 2024-08-03,17:11:56.000,216,10974554,13525,0,1722705115,13022.735819579997,67.34238275999815,53440.40517576 2024-08-03,17:11:57.000,216,10974521,13525,0,1722705116,13022.708874340002,67.34238275999815,53440.39818864001 2024-08-03,17:11:58.000,216,10974546,13605,0,1722705117,13022.681929099992,67.32123537000007,53440.35626592 2024-08-03,17:11:59.000,216,10974590,13845,0,1722705118,13022.587620760001,67.33533362999879,53440.37024016001 2024-08-03,17:12:00.000,216,10974506,13525,0,1722705119,13022.533730279996,67.30713711000135,53440.39120152 2024-08-03,17:12:01.000,216,10974512,13685,0,1722705120,13022.493312419996,67.32828449999943,53440.33530456 2024-08-03,17:12:02.000,216,10974539,13645,0,1722705121,13022.40574039,67.32828449999943,53440.40517576 2024-08-03,17:12:03.000,216,10974541,13725,0,1722705122,13022.33837728999,67.34238275999815,53440.34229168 2024-08-03,17:12:04.000,216,10974495,13765,0,1722705123,13022.32490467,67.39172667000093,53440.3842144 2024-08-03,17:12:05.000,216,10974590,13485,0,1722705124,13022.24406895,67.39172667000093,53440.3842144 2024-08-03,17:12:06.000,216,10974551,13405,0,1722705125,13022.149760609995,67.43402145000437,53440.39818864001 2024-08-03,17:12:07.000,216,10974522,13405,0,1722705126,13022.068924889994,67.45516884000244,53440.36325304 2024-08-03,17:12:08.000,216,10974479,13525,0,1722705127,13022.021770719999,67.51861101000395,53440.39818864001 2024-08-03,17:12:09.000,216,10974589,13685,0,1722705128,13021.988089169994,67.58205317999818,53440.40517576 2024-08-03,17:12:10.000,216,10974541,13445,0,1722705129,13021.913989759989,67.64549534999969,53440.34927880001 2024-08-03,17:12:11.000,216,10974539,13565,0,1722705130,13021.866835589994,67.68074100000376,53440.39818864001 2024-08-03,17:12:12.000,216,10974521,13725,0,1722705131,13021.799472489998,67.73713403999864,53440.28639472 2024-08-03,17:12:13.000,216,10974515,13645,0,1722705132,13021.732109389988,67.81467446999886,53440.34927880001 2024-08-03,17:12:14.000,216,10974516,13445,0,1722705133,13021.698427839998,67.86401838000165,53440.34927880001 2024-08-03,17:12:15.000,216,10974508,13525,0,1722705134,13021.637801049998,67.92746055000316,53440.32133032001 2024-08-03,17:12:16.000,216,10974538,13325,0,1722705135,13021.570437950002,67.94860794000124,53440.328317440006 2024-08-03,17:12:17.000,216,10974537,13605,0,1722705136,13021.530020090002,68.01205011000275,53440.34229168 2024-08-03,17:12:18.000,216,10974544,13525,0,1722705137,13021.523283779992,68.00500098000339,53440.35626592 2024-08-03,17:12:19.000,216,10974567,13405,0,1722705138,13021.482865919992,68.04729575999954,53440.36325304 2024-08-03,17:12:20.000,216,10974551,13725,0,1722705139,13021.435711749997,68.08959054000297,53440.36325304 2024-08-03,17:12:21.000,216,10974533,13565,0,1722705140,13021.388557580001,68.12483618999977,53440.3842144 2024-08-03,17:12:22.000,216,10974549,13565,0,1722705141,13021.402030199992,68.19532749000064,53440.28639472 2024-08-03,17:12:23.000,216,10974498,13445,0,1722705142,13021.368348650001,68.23057314000471,53440.32133032001 2024-08-03,17:12:24.000,216,10974517,13765,0,1722705143,13021.449184370002,68.24467140000343,53440.29338184 2024-08-03,17:12:25.000,216,10974531,13845,0,1722705144,13021.455920679997,68.27286792000086,53440.33530456 2024-08-03,17:12:26.000,216,10974536,13605,0,1722705145,13021.462656989992,68.28696617999958,53440.36325304 2024-08-03,17:12:27.000,216,10974512,13445,0,1722705146,13021.509811160002,68.30811356999766,53440.32133032001 2024-08-03,17:12:28.000,216,10974596,13565,0,1722705147,13021.516547469997,68.34335922000173,53440.34229168 2024-08-03,17:12:29.000,216,10974572,13565,0,1722705148,13021.523283779992,68.33631009000237,53440.377227280005 2024-08-03,17:12:30.000,216,10974499,13485,0,1722705149,13021.543492709992,68.38565399999788,53440.36325304 2024-08-03,17:12:31.000,216,10974557,13445,0,1722705150,13021.556965329997,68.39975226000388,53440.34927880001 2024-08-03,17:12:32.000,216,10974557,13605,0,1722705151,13021.583910569992,68.4138505200026,53440.39120152 2024-08-03,17:12:33.000,216,10974567,13725,0,1722705152,13021.570437950002,68.4490961699994,53440.426137120005 2024-08-03,17:12:34.000,216,10974531,13405,0,1722705153,13021.610855810002,68.4490961699994,53440.426137120005 2024-08-03,17:12:35.000,216,10974477,13285,0,1722705154,13021.637801049998,68.43499791000067,53440.43312424 2024-08-03,17:12:36.000,216,10974537,13485,0,1722705155,13021.644537359993,68.4138505200026,53440.39818864001 2024-08-03,17:12:37.000,216,10974520,13365,0,1722705156,13021.671482600002,68.42794878000132,53440.426137120005 2024-08-03,17:12:38.000,216,10974516,13525,0,1722705157,13021.732109389988,68.42794878000132,53440.48902120001 2024-08-03,17:12:39.000,216,10974498,13285,0,1722705158,13021.759054629998,68.38565399999788,53440.44709848001 2024-08-03,17:12:40.000,216,10974511,13565,0,1722705159,13021.812945109989,68.39270313000452,53440.41915000001 2024-08-03,17:12:41.000,216,10974515,13565,0,1722705160,13021.846626659993,68.36450660999981,53440.44709848001 2024-08-03,17:12:42.000,216,10974528,13685,0,1722705161,13021.893780829989,68.32221183000365,53440.496008320006 2024-08-03,17:12:43.000,216,10974507,13725,0,1722705162,13021.893780829989,68.35745748000045,53440.48902120001 2024-08-03,17:12:44.000,216,10974536,13525,0,1722705163,13021.940934999999,68.33631009000237,53440.46805984001 2024-08-03,17:12:45.000,216,10974496,13525,0,1722705164,13021.947671309994,68.30811356999766,53440.496008320006 2024-08-03,17:12:46.000,216,10974509,13845,0,1722705165,13021.961143929999,68.28696617999958,53440.48902120001 2024-08-03,17:12:47.000,216,10974521,13325,0,1722705166,13021.97461654999,68.3151627000043,53440.496008320006 2024-08-03,17:12:48.000,216,10974487,13605,0,1722705167,13021.97461654999,68.34335922000173,53440.50998256 2024-08-03,17:12:49.000,216,10974591,13725,0,1722705168,13021.913989759989,68.33631009000237,53440.496008320006 2024-08-03,17:12:50.000,216,10974528,13525,0,1722705169,13021.913989759989,68.35745748000045,53440.48902120001 2024-08-03,17:12:51.000,216,10974506,13765,0,1722705170,13021.887044519994,68.38565399999788,53440.50998256 2024-08-03,17:12:52.000,216,10974514,13605,0,1722705171,13021.833154039989,68.40680139000324,53440.48203408 2024-08-03,17:12:53.000,216,10974513,13485,0,1722705172,13021.752318319988,68.42794878000132,53440.50998256 2024-08-03,17:12:54.000,216,10974500,13525,0,1722705173,13021.725373079993,68.47024356000475,53440.496008320006 2024-08-03,17:12:55.000,216,10974499,13685,0,1722705174,13021.664746289993,68.49844008000218,53440.53094392 2024-08-03,17:12:56.000,216,10974502,13245,0,1722705175,13021.577174259997,68.50548921000154,53440.50299544 2024-08-03,17:12:57.000,216,10974513,13725,0,1722705176,13021.523283779992,68.52663659999962,53440.46805984001 2024-08-03,17:12:58.000,216,10974530,13525,0,1722705177,13021.402030199992,68.5477839899977,53440.5239568 2024-08-03,17:12:59.000,216,10974518,13445,0,1722705178,13021.368348650001,68.56188225000369,53440.46107272 2024-08-03,17:13:00.000,216,10974527,13445,0,1722705179,13021.321194479991,68.6112261599992,53440.48902120001 2024-08-03,17:13:01.000,216,10974552,13485,0,1722705180,13021.233622449996,68.60417702999985,53440.46805984001 2024-08-03,17:13:02.000,216,10974528,13485,0,1722705181,13021.18646828,68.63942268000392,53440.43312424 2024-08-03,17:13:03.000,216,10974537,13565,0,1722705182,13021.14605042,68.660570070002,53440.46805984001 2024-08-03,17:13:04.000,216,10974530,13445,0,1722705183,13021.071951009995,68.63942268000392,53440.46805984001 2024-08-03,17:13:05.000,216,10974538,13485,0,1722705184,13021.01806052999,68.63942268000392,53440.426137120005 2024-08-03,17:13:06.000,216,10974500,13445,0,1722705185,13020.96417005,68.69581571999879,53440.44709848001 2024-08-03,17:13:07.000,216,10974480,13605,0,1722705186,13020.910279569995,68.66761920000135,53440.39818864001 2024-08-03,17:13:08.000,216,10974475,13645,0,1722705187,13020.849652779994,68.66761920000135,53440.41216288 2024-08-03,17:13:09.000,216,10974557,13605,0,1722705188,13020.748608129994,68.68171746000007,53440.34229168 2024-08-03,17:13:10.000,216,10974497,13445,0,1722705189,13020.701453959999,68.68171746000007,53440.41216288 2024-08-03,17:13:11.000,216,10974535,13685,0,1722705190,13020.654299789989,68.70286484999815,53440.34229168 2024-08-03,17:13:12.000,216,10974489,13565,0,1722705191,13020.640827169998,68.7240122400035,53440.32133032001 2024-08-03,17:13:13.000,216,10974504,13565,0,1722705192,13020.559991449998,68.73106137000286,53440.34229168 2024-08-03,17:13:14.000,216,10974518,13565,0,1722705193,13020.539782519998,68.7592578900003,53440.35626592 2024-08-03,17:13:15.000,216,10974504,13765,0,1722705194,13020.512837279988,68.73811050000222,53440.29338184 2024-08-03,17:13:16.000,216,10974487,13485,0,1722705195,13020.472419420003,68.7240122400035,53440.3143432 2024-08-03,17:13:17.000,216,10974504,13565,0,1722705196,13020.445474179993,68.7240122400035,53440.28639472 2024-08-03,17:13:18.000,216,10974518,13525,0,1722705197,13020.384847389993,68.74515963000158,53440.28639472 2024-08-03,17:13:19.000,216,10974558,13445,0,1722705198,13020.357902149997,68.74515963000158,53440.28639472 2024-08-03,17:13:20.000,216,10974539,13765,0,1722705199,13020.304011669992,68.77335614999902,53440.21652352 2024-08-03,17:13:21.000,216,10974496,13605,0,1722705200,13020.256857499997,68.74515963000158,53440.160626560006 2024-08-03,17:13:22.000,216,10974521,13445,0,1722705201,13020.236648569997,68.7592578900003,53440.18857504 2024-08-03,17:13:23.000,216,10974491,13525,0,1722705202,13020.189494400001,68.77335614999902,53440.18857504 2024-08-03,17:13:24.000,216,10974501,13525,0,1722705203,13020.115394989996,68.78040527999838,53440.11870384 2024-08-03,17:13:25.000,216,10974512,13405,0,1722705204,13020.115394989996,68.78040527999838,53440.12569096 2024-08-03,17:13:26.000,216,10974505,13605,0,1722705205,13020.04803189,68.82270006000181,53440.14665232 2024-08-03,17:13:27.000,216,10974491,13525,0,1722705206,13020.014350339996,68.80860180000309,53440.1746008 2024-08-03,17:13:28.000,216,10974534,13445,0,1722705207,13019.953723549996,68.80155267000373,53440.16761368 2024-08-03,17:13:29.000,216,10974543,13685,0,1722705208,13019.953723549996,68.82974919000117,53440.19556216 2024-08-03,17:13:30.000,216,10974481,13645,0,1722705209,13019.94025092999,68.82270006000181,53440.19556216 2024-08-03,17:13:31.000,216,10974525,13605,0,1722705210,13019.933514619996,68.86499483999796,53440.18158792001 2024-08-03,17:13:32.000,216,10974505,13485,0,1722705211,13019.913305689995,68.86499483999796,53440.160626560006 2024-08-03,17:13:33.000,216,10974516,13445,0,1722705212,13019.92004199999,68.86499483999796,53440.18857504 2024-08-03,17:13:34.000,216,10974499,13485,0,1722705213,13019.90656938,68.88614223000332,53440.090755360005 2024-08-03,17:13:35.000,216,10974491,13245,0,1722705214,13019.913305689995,68.89319136000267,53440.06280688001 2024-08-03,17:13:36.000,216,10974519,13525,0,1722705215,13019.872887829995,68.94253526999819,53440.08376824001 2024-08-03,17:13:37.000,216,10974492,13565,0,1722705216,13019.872887829995,68.9707317900029,53440.02787128 2024-08-03,17:13:38.000,216,10974542,13525,0,1722705217,13019.82573366,68.95663353000418,53440.05581976 2024-08-03,17:13:39.000,216,10974532,13645,0,1722705218,13019.80552473,69.0059774399997,53440.04883264 2024-08-03,17:13:40.000,216,10974523,13725,0,1722705219,13019.80552473,69.03417396000441,53440.01389704001 2024-08-03,17:13:41.000,216,10974470,13405,0,1722705220,13019.77857948999,69.04122309000377,53439.992935680006 2024-08-03,17:13:42.000,216,10974499,13805,0,1722705221,13019.71795269999,69.09761612999864,53439.97896144 2024-08-03,17:13:43.000,216,10974512,13485,0,1722705222,13019.63711697999,69.13286178000271,53439.98594856001 2024-08-03,17:13:44.000,216,10974529,13805,0,1722705223,13019.589962809994,69.2174513400023,53439.90909024 2024-08-03,17:13:45.000,216,10974514,13445,0,1722705224,13019.515863399989,69.24564785999974,53439.88114176 2024-08-03,17:13:46.000,216,10974497,13525,0,1722705225,13019.495654469989,69.27384438000445,53439.93703872001 2024-08-03,17:13:47.000,216,10974529,13605,0,1722705226,13019.455236609989,69.35843394000403,53439.93703872001 2024-08-03,17:13:48.000,216,10974508,13605,0,1722705227,13019.441763989998,69.40777784999955,53439.89511600001 2024-08-03,17:13:49.000,216,10974574,13845,0,1722705228,13019.414818749989,69.50646566999785,53439.89511600001 2024-08-03,17:13:50.000,216,10974545,13645,0,1722705229,13019.414818749989,69.56285871,53439.88114176 2024-08-03,17:13:51.000,216,10974536,13525,0,1722705230,13019.435027679989,69.65449739999895,53439.86716752001 2024-08-03,17:13:52.000,216,10974518,13325,0,1722705231,13019.475445539989,69.72498869999981,53439.89511600001 2024-08-03,17:13:53.000,216,10974501,13285,0,1722705232,13019.488918159994,69.75318522000453,53439.86716752001 2024-08-03,17:13:54.000,216,10974510,13645,0,1722705233,13019.529336019994,69.84482391000347,53439.88812888 2024-08-03,17:13:55.000,216,10974557,13405,0,1722705234,13019.53607232999,69.86597130000155,53439.874154640005 2024-08-03,17:13:56.000,216,10974589,13605,0,1722705235,13019.53607232999,69.88006956000027,53439.88812888 2024-08-03,17:13:57.000,216,10974502,13605,0,1722705236,13019.59669911999,69.91531521000434,53439.8601804 2024-08-03,17:13:58.000,216,10974504,13485,0,1722705237,13019.630380669994,69.95760999000049,53439.8601804 2024-08-03,17:13:59.000,216,10974556,13765,0,1722705238,13019.67753483999,69.98580650999793,53439.8601804 2024-08-03,17:14:00.000,216,10974516,13445,0,1722705239,13019.70448008,69.97170824999921,53439.86716752001 2024-08-03,17:14:01.000,216,10974602,13805,0,1722705240,13019.72468901,69.95760999000049,53439.90909024 2024-08-03,17:14:02.000,216,10974523,13485,0,1722705241,13019.711216389995,69.95056086000113,53439.89511600001 2024-08-03,17:14:03.000,216,10974552,13805,0,1722705242,13019.71795269999,69.95056086000113,53439.93703872001 2024-08-03,17:14:04.000,216,10974521,13565,0,1722705243,13019.71795269999,69.95760999000049,53439.90909024 2024-08-03,17:14:05.000,216,10974562,13605,0,1722705244,13019.67753483999,69.99285564000456,53439.88114176 2024-08-03,17:14:06.000,216,10974562,13725,0,1722705245,13019.68427115,69.99990477000392,53439.874154640005 2024-08-03,17:14:07.000,216,10974487,13565,0,1722705246,13019.63711697999,70.01400303000264,53439.95101296 2024-08-03,17:14:08.000,216,10974559,13685,0,1722705247,13019.630380669994,70.021052160002,53439.923064480005 2024-08-03,17:14:09.000,216,10974513,13725,0,1722705248,13019.64385329,70.0562978099988,53439.9300516 2024-08-03,17:14:10.000,216,10974555,13565,0,1722705249,13019.670798529994,70.07744520000415,53439.91607736001 2024-08-03,17:14:11.000,216,10974550,13525,0,1722705250,13019.670798529994,70.18318215000181,53439.89511600001 2024-08-03,17:14:12.000,216,10974582,13605,0,1722705251,13019.691007459995,70.21137866999925,53439.923064480005 2024-08-03,17:14:13.000,216,10974541,13565,0,1722705252,13019.68427115,70.25367345000268,53439.86716752001 2024-08-03,17:14:14.000,216,10974533,13445,0,1722705253,13019.65732590999,70.24662432000332,53439.89511600001 2024-08-03,17:14:15.000,216,10974552,13565,0,1722705254,13019.670798529994,70.28186997000012,53439.85319328 2024-08-03,17:14:16.000,216,10974545,13245,0,1722705255,13019.711216389995,70.3312138800029,53439.88812888 2024-08-03,17:14:17.000,216,10974530,13365,0,1722705256,13019.68427115,70.32416475000355,53439.9300516 2024-08-03,17:14:18.000,216,10974516,13445,0,1722705257,13019.63711697999,70.37350865999906,53439.923064480005 2024-08-03,17:14:19.000,216,10974552,13605,0,1722705258,13019.62364436,70.40875431000313,53439.90210312 2024-08-03,17:14:20.000,216,10974535,13645,0,1722705259,13019.569753879994,70.39465605000441,53439.923064480005 2024-08-03,17:14:21.000,216,10974550,13925,0,1722705260,13019.549544949994,70.45809821999865,53439.93703872001 2024-08-03,17:14:22.000,216,10974505,13925,0,1722705261,13019.515863399989,70.465147349998,53439.944025840006 2024-08-03,17:14:23.000,216,10974547,13645,0,1722705262,13019.461972919999,70.48629474000336,53439.9999228 2024-08-03,17:14:24.000,216,10974544,13565,0,1722705263,13019.435027679989,70.52858951999951,53439.9999228 2024-08-03,17:14:25.000,216,10974517,13565,0,1722705264,13019.408082439993,70.57088430000294,53439.9999228 2024-08-03,17:14:26.000,216,10974573,13685,0,1722705265,13019.333983029988,70.57088430000294,53440.00690992 2024-08-03,17:14:27.000,216,10974521,13245,0,1722705266,13019.307037789993,70.58498256000166,53439.97896144 2024-08-03,17:14:28.000,216,10974558,13565,0,1722705267,13019.280092549998,70.58498256000166,53439.95101296 2024-08-03,17:14:29.000,216,10974570,13805,0,1722705268,13019.286828859993,70.62022820999846,53439.96498720001 2024-08-03,17:14:30.000,216,10974596,13525,0,1722705269,13019.273356240003,70.66252299000189,53439.95800008 2024-08-03,17:14:31.000,216,10974558,13565,0,1722705270,13019.280092549998,70.67662125000061,53439.923064480005 2024-08-03,17:14:32.000,216,10974530,13645,0,1722705271,13019.333983029988,70.73301429000276,53439.95101296 2024-08-03,17:14:33.000,216,10974536,13485,0,1722705272,13019.374400889988,70.76825993999955,53439.923064480005 2024-08-03,17:14:34.000,216,10974578,13605,0,1722705273,13019.455236609989,70.79645646000426,53439.96498720001 2024-08-03,17:14:35.000,216,10974573,13605,0,1722705274,13019.482181849999,70.7894073300049,53439.971974320004 2024-08-03,17:14:36.000,216,10974556,13485,0,1722705275,13019.57649018999,70.8246529800017,53439.9999228 2024-08-03,17:14:37.000,216,10974462,13765,0,1722705276,13019.670798529994,70.8598986299985,53440.05581976 2024-08-03,17:14:38.000,216,10974516,13565,0,1722705277,13019.70448008,70.83875124000042,53440.03485840001 2024-08-03,17:14:39.000,216,10974543,13405,0,1722705278,13019.77857948999,70.8598986299985,53440.04883264 2024-08-03,17:14:40.000,216,10974531,13525,0,1722705279,13019.81899734999,70.84580036999978,53440.05581976 2024-08-03,17:14:41.000,216,10974541,13725,0,1722705280,13019.90656938,70.8598986299985,53440.11870384 2024-08-03,17:14:42.000,216,10974536,13845,0,1722705281,13019.893096759995,70.83875124000042,53440.08376824001 2024-08-03,17:14:43.000,216,10974542,13725,0,1722705282,13019.90656938,70.80350559000362,53440.139665200004 2024-08-03,17:14:44.000,216,10974554,13925,0,1722705283,13019.86615152,70.7894073300049,53440.12569096 2024-08-03,17:14:45.000,216,10974545,13485,0,1722705284,13019.893096759995,70.80350559000362,53440.139665200004 2024-08-03,17:14:46.000,216,10974518,13405,0,1722705285,13019.872887829995,70.75416168000083,53440.160626560006 2024-08-03,17:14:47.000,216,10974521,13645,0,1722705286,13019.80552473,70.7259651600034,53440.14665232 2024-08-03,17:14:48.000,216,10974555,13805,0,1722705287,13019.76510687,70.70481776999804,53440.11870384 2024-08-03,17:14:49.000,216,10974565,13525,0,1722705288,13019.731425319995,70.69071950999933,53440.160626560006 2024-08-03,17:14:50.000,216,10974580,13885,0,1722705289,13019.71795269999,70.66957212000125,53440.11171672001 2024-08-03,17:14:51.000,216,10974550,13605,0,1722705290,13019.71795269999,70.59203169000102,53440.18158792001 2024-08-03,17:14:52.000,216,10974555,13765,0,1722705291,13019.71795269999,70.57088430000294,53440.160626560006 2024-08-03,17:14:53.000,216,10974485,13525,0,1722705292,13019.73816162999,70.55678604000423,53440.14665232 2024-08-03,17:14:54.000,216,10974497,13725,0,1722705293,13019.751634249995,70.50039300000208,53440.1746008 2024-08-03,17:14:55.000,216,10974534,13645,0,1722705294,13019.812261039995,70.47219648000464,53440.20254928001 2024-08-03,17:14:56.000,216,10974538,13605,0,1722705295,13019.84594259,70.42285257000185,53440.1746008 2024-08-03,17:14:57.000,216,10974590,13765,0,1722705296,13019.893096759995,70.39465605000441,53440.19556216 2024-08-03,17:14:58.000,216,10974504,13445,0,1722705297,13019.94025092999,70.40875431000313,53440.244472 2024-08-03,17:14:59.000,216,10974580,13565,0,1722705298,13020.00761403,70.39465605000441,53440.26543336 2024-08-03,17:15:00.000,216,10974579,13605,0,1722705299,13020.101922369991,70.38055778999842,53440.209536400005 2024-08-03,17:15:01.000,216,10974550,13765,0,1722705300,13020.189494400001,70.38055778999842,53440.26543336 2024-08-03,17:15:02.000,216,10974555,13765,0,1722705301,13020.256857499997,70.37350865999906,53440.26543336 2024-08-03,17:15:03.000,216,10974515,13725,0,1722705302,13020.337693219997,70.38055778999842,53440.28639472 2024-08-03,17:15:04.000,216,10974586,13605,0,1722705303,13020.384847389993,70.38055778999842,53440.41216288 2024-08-03,17:15:05.000,216,10974572,13605,0,1722705304,13020.445474179993,70.35236127000098,53440.33530456 2024-08-03,17:15:06.000,216,10974547,13765,0,1722705305,13020.432001560002,70.35236127000098,53440.37024016001 2024-08-03,17:15:07.000,216,10974586,13725,0,1722705306,13020.472419420003,70.3664595299997,53440.37024016001 2024-08-03,17:15:08.000,216,10974522,13605,0,1722705307,13020.445474179993,70.3312138800029,53440.35626592 2024-08-03,17:15:09.000,216,10974563,13365,0,1722705308,13020.445474179993,70.3030173599982,53440.43312424 2024-08-03,17:15:10.000,216,10974563,13645,0,1722705309,13020.479155729998,70.26072258000204,53440.426137120005 2024-08-03,17:15:11.000,216,10974564,13605,0,1722705310,13020.479155729998,70.19728041000053,53440.48902120001 2024-08-03,17:15:12.000,216,10974544,13885,0,1722705311,13020.506100969993,70.17613302000245,53440.4540856 2024-08-03,17:15:13.000,216,10974515,13405,0,1722705312,13020.485892039993,70.14088736999838,53440.5239568 2024-08-03,17:15:14.000,216,10974575,13485,0,1722705313,13020.533046209988,70.07039607000479,53440.5239568 2024-08-03,17:15:15.000,216,10974529,13645,0,1722705314,13020.573464069988,70.04924867999944,53440.53793104001 2024-08-03,17:15:16.000,216,10974505,13565,0,1722705315,13020.600409309998,70.01400303000264,53440.475046960004 2024-08-03,17:15:17.000,216,10974560,13605,0,1722705316,13020.620618239998,69.96465911999985,53440.5239568 2024-08-03,17:15:18.000,216,10974539,13765,0,1722705317,13020.701453959999,69.9223643400037,53440.57286664 2024-08-03,17:15:19.000,216,10974549,13685,0,1722705318,13020.782289679999,69.90121694999834,53440.60081512 2024-08-03,17:15:20.000,216,10974547,13565,0,1722705319,13020.789025989994,69.85187304000283,53440.62177648 2024-08-03,17:15:21.000,216,10974552,13605,0,1722705320,13020.82270754,69.78138174000196,53440.642737840004 2024-08-03,17:15:22.000,216,10974520,13605,0,1722705321,13020.8631254,69.76023435000388,53440.61478936001 2024-08-03,17:15:23.000,216,10974520,13525,0,1722705322,13020.89680694999,69.72498869999981,53440.642737840004 2024-08-03,17:15:24.000,216,10974604,13925,0,1722705323,13020.950697429995,69.68974305000302,53440.6287636 2024-08-03,17:15:25.000,216,10974509,13805,0,1722705324,13020.96417005,69.62630088000151,53440.60780224001 2024-08-03,17:15:26.000,216,10974583,13645,0,1722705325,13021.011324219995,69.63335001000087,53440.64972496 2024-08-03,17:15:27.000,216,10974573,13565,0,1722705326,13021.0652147,69.61220262000279,53440.70562192001 2024-08-03,17:15:28.000,216,10974514,13565,0,1722705327,13021.07868731999,69.58400609999808,53440.68466056001 2024-08-03,17:15:29.000,216,10974530,13805,0,1722705328,13021.0652147,69.56990783999936,53440.712609040005 2024-08-03,17:15:30.000,216,10974523,13565,0,1722705329,13021.11910517999,69.57695696999872,53440.74055752 2024-08-03,17:15:31.000,216,10974548,13565,0,1722705330,13021.08542363,69.5276130600032,53440.6986348 2024-08-03,17:15:32.000,216,10974554,13485,0,1722705331,13021.01806052999,69.49236740999913,53440.70562192001 2024-08-03,17:15:33.000,216,10974492,13725,0,1722705332,13020.950697429995,69.49236740999913,53440.72658328 2024-08-03,17:15:34.000,216,10974556,13605,0,1722705333,13020.90354326,69.50646566999785,53440.74055752 2024-08-03,17:15:35.000,216,10974560,13925,0,1722705334,13020.789025989994,69.51351480000449,53440.70562192001 2024-08-03,17:15:36.000,216,10974595,13485,0,1722705335,13020.735135509989,69.52056393000385,53440.663699200006 2024-08-03,17:15:37.000,216,10974529,13645,0,1722705336,13020.687981339994,69.56990783999936,53440.67767344 2024-08-03,17:15:38.000,216,10974506,13925,0,1722705337,13020.593672999988,69.59810436000407,53440.68466056001 2024-08-03,17:15:39.000,216,10974580,13645,0,1722705338,13020.526309899993,69.64039914000023,53440.65671208001 2024-08-03,17:15:40.000,216,10974535,13805,0,1722705339,13020.418528939997,69.69679218000238,53440.70562192001 2024-08-03,17:15:41.000,216,10974533,13565,0,1722705340,13020.304011669992,69.73203782999917,53440.6986348 2024-08-03,17:15:42.000,216,10974525,13525,0,1722705341,13020.243384879992,69.78843087000132,53440.768506 2024-08-03,17:15:43.000,216,10974500,13325,0,1722705342,13020.202967019992,69.86597130000155,53440.69164768 2024-08-03,17:15:44.000,216,10974556,13365,0,1722705343,13020.122131299991,69.90121694999834,53440.712609040005 2024-08-03,17:15:45.000,216,10974507,13485,0,1722705344,13020.142340229992,69.97875737999857,53440.6986348 2024-08-03,17:15:46.000,216,10974557,13525,0,1722705345,13020.054768199996,70.04924867999944,53440.72658328 2024-08-03,17:15:47.000,216,10974550,13485,0,1722705346,13020.00761403,70.15498563000438,53440.72658328 2024-08-03,17:15:48.000,216,10974465,13365,0,1722705347,13019.96045985999,70.27482084000076,53440.68466056001 2024-08-03,17:15:49.000,216,10974493,13405,0,1722705348,13019.98066878999,70.31711562000419,53440.71959616 2024-08-03,17:15:50.000,216,10974510,13765,0,1722705349,13020.00761403,70.38055778999842,53440.69164768 2024-08-03,17:15:51.000,216,10974531,13685,0,1722705350,13019.96719617,70.42285257000185,53440.67068632 2024-08-03,17:15:52.000,216,10974553,13685,0,1722705351,13019.994141409996,70.465147349998,53440.663699200006 2024-08-03,17:15:53.000,216,10974514,13525,0,1722705352,13020.021086649991,70.52858951999951,53440.65671208001 2024-08-03,17:15:54.000,216,10974536,13325,0,1722705353,13020.014350339996,70.56383517000359,53440.68466056001 2024-08-03,17:15:55.000,216,10974530,13645,0,1722705354,13019.96719617,70.65547386000253,53440.6986348 2024-08-03,17:15:56.000,216,10974507,13525,0,1722705355,13020.088449750001,70.67662125000061,53440.67767344 2024-08-03,17:15:57.000,216,10974537,13845,0,1722705356,13020.095186059996,70.66957212000125,53440.69164768 2024-08-03,17:15:58.000,216,10974533,13565,0,1722705357,13020.128867610001,70.74006342000212,53440.68466056001 2024-08-03,17:15:59.000,216,10974544,13605,0,1722705358,13020.250121190002,70.7612108100002,53440.74754464 2024-08-03,17:16:00.000,216,10974502,13565,0,1722705359,13020.357902149997,70.80350559000362,53440.77549312001 2024-08-03,17:16:01.000,216,10974548,13405,0,1722705360,13020.425265249993,70.81760385000234,53440.80344160001 2024-08-03,17:16:02.000,216,10974553,13445,0,1722705361,13020.553255139988,70.84580036999978,53440.79645448 2024-08-03,17:16:03.000,216,10974536,13685,0,1722705362,13020.694717649989,70.87399689000449,53440.81741584 2024-08-03,17:16:04.000,216,10974579,13525,0,1722705363,13020.782289679999,70.84580036999978,53440.81741584 2024-08-03,17:16:05.000,216,10974554,13445,0,1722705364,13020.92375219,70.83170211000106,53440.88728704 2024-08-03,17:16:06.000,216,10974514,13565,0,1722705365,13021.0652147,70.77530906999891,53440.85933856 2024-08-03,17:16:07.000,216,10974525,13565,0,1722705366,13021.132577799995,70.78235819999827,53440.85933856 2024-08-03,17:16:08.000,216,10974470,13925,0,1722705367,13021.193204589996,70.7259651600034,53440.90126128001 2024-08-03,17:16:09.000,216,10974560,13605,0,1722705368,13021.274040309996,70.68367037999997,53440.98510672 2024-08-03,17:16:10.000,216,10974478,13485,0,1722705369,13021.341403409991,70.66957212000125,53441.02004232001 2024-08-03,17:16:11.000,216,10974553,13645,0,1722705370,13021.321194479991,70.63432647000445,53441.0130552 2024-08-03,17:16:12.000,216,10974540,13525,0,1722705371,13021.375084959996,70.58498256000166,53441.05497792 2024-08-03,17:16:13.000,216,10974550,13725,0,1722705372,13021.449184370002,70.54268777999823,53441.07593928 2024-08-03,17:16:14.000,216,10974532,13485,0,1722705373,13021.482865919992,70.50744213000144,53441.06895216001 2024-08-03,17:16:15.000,216,10974536,13405,0,1722705374,13021.496338539997,70.43695083000057,53441.0829264 2024-08-03,17:16:16.000,216,10974525,13565,0,1722705375,13021.523283779992,70.38760691999778,53441.03401656 2024-08-03,17:16:17.000,216,10974555,13925,0,1722705376,13021.543492709992,70.3664595299997,53441.096900640005 2024-08-03,17:16:18.000,216,10974508,13685,0,1722705377,13021.577174259997,70.3664595299997,53441.12484912 2024-08-03,17:16:19.000,216,10974549,13485,0,1722705378,13021.617592119997,70.31711562000419,53441.0829264 2024-08-03,17:16:20.000,216,10974533,13565,0,1722705379,13021.617592119997,70.26072258000204,53441.145810480004 2024-08-03,17:16:21.000,216,10974526,13405,0,1722705380,13021.597383189997,70.25367345000268,53441.18074608 2024-08-03,17:16:22.000,216,10974535,13685,0,1722705381,13021.583910569992,70.28891909999948,53441.17375896 2024-08-03,17:16:23.000,216,10974500,13765,0,1722705382,13021.637801049998,70.3312138800029,53441.166771840006 2024-08-03,17:16:24.000,216,10974564,13405,0,1722705383,13021.610855810002,70.28186997000012,53441.1527976 2024-08-03,17:16:25.000,216,10974523,13765,0,1722705384,13021.624328429993,70.28891909999948,53441.15978472001 2024-08-03,17:16:26.000,216,10974549,13725,0,1722705385,13021.583910569992,70.24662432000332,53441.18074608 2024-08-03,17:16:27.000,216,10974517,13725,0,1722705386,13021.556965329997,70.25367345000268,53441.19472032 2024-08-03,17:16:28.000,216,10974517,13405,0,1722705387,13021.577174259997,70.28891909999948,53441.25061728 2024-08-03,17:16:29.000,216,10974510,13605,0,1722705388,13021.536756399997,70.3030173599982,53441.24363016 2024-08-03,17:16:30.000,216,10974483,13405,0,1722705389,13021.543492709992,70.28891909999948,53441.24363016 2024-08-03,17:16:31.000,216,10974523,13365,0,1722705390,13021.503074849992,70.32416475000355,53441.264591520005 2024-08-03,17:16:32.000,216,10974496,13405,0,1722705391,13021.455920679997,70.34531214000162,53441.25760440001 2024-08-03,17:16:33.000,216,10974498,13325,0,1722705392,13021.442448059992,70.34531214000162,53441.30651424001 2024-08-03,17:16:34.000,216,10974520,13525,0,1722705393,13021.415502819997,70.39465605000441,53441.29952712 2024-08-03,17:16:35.000,216,10974513,13765,0,1722705394,13021.321194479991,70.39465605000441,53441.30651424001 2024-08-03,17:16:36.000,216,10974532,13605,0,1722705395,13021.294249239996,70.41580344000249,53441.34144984 2024-08-03,17:16:37.000,216,10974491,13605,0,1722705396,13021.233622449996,70.40875431000313,53441.41830816 2024-08-03,17:16:38.000,216,10974516,13405,0,1722705397,13021.193204589996,70.45809821999865,53441.43926952 2024-08-03,17:16:39.000,216,10974529,13285,0,1722705398,13021.14605042,70.42285257000185,53441.41830816 2024-08-03,17:16:40.000,216,10974488,13805,0,1722705399,13021.10563256,70.39465605000441,53441.39035968 2024-08-03,17:16:41.000,216,10974479,13605,0,1722705400,13021.07868731999,70.37350865999906,53441.35542408001 2024-08-03,17:16:42.000,216,10974551,13525,0,1722705401,13021.02479684,70.38055778999842,53441.40433392001 2024-08-03,17:16:43.000,216,10974519,13565,0,1722705402,13021.00458791,70.37350865999906,53441.40433392001 2024-08-03,17:16:44.000,216,10974537,13845,0,1722705403,13020.930488499995,70.35941040000034,53441.39035968 2024-08-03,17:16:45.000,216,10974505,13485,0,1722705404,13020.91701587999,70.34531214000162,53441.40433392001 2024-08-03,17:16:46.000,216,10974496,13245,0,1722705405,13020.890070639995,70.35236127000098,53441.43926952 2024-08-03,17:16:47.000,216,10974482,13645,0,1722705406,13020.8631254,70.37350865999906,53441.41132104 2024-08-03,17:16:48.000,216,10974485,13365,0,1722705407,13020.83618015999,70.40170518000377,53441.41132104 2024-08-03,17:16:49.000,216,10974497,13365,0,1722705408,13020.79576229999,70.40875431000313,53441.43926952 2024-08-03,17:16:50.000,216,10974490,13645,0,1722705409,13020.802498609999,70.42990170000121,53441.47420512001 2024-08-03,17:16:51.000,216,10974487,13325,0,1722705410,13020.789025989994,70.42285257000185,53441.45324376001 2024-08-03,17:16:52.000,216,10974503,13725,0,1722705411,13020.81597122999,70.42990170000121,53441.49516648001 2024-08-03,17:16:53.000,216,10974534,13685,0,1722705412,13020.748608129994,70.40170518000377,53441.50914072 2024-08-03,17:16:54.000,216,10974535,13405,0,1722705413,13020.802498609999,70.39465605000441,53441.48817936 2024-08-03,17:16:55.000,216,10974549,13525,0,1722705414,13020.782289679999,70.38055778999842,53441.41830816 2024-08-03,17:16:56.000,216,10974473,13685,0,1722705415,13020.809234919994,70.38760691999778,53441.41830816 2024-08-03,17:16:57.000,216,10974555,13685,0,1722705416,13020.79576229999,70.38760691999778,53441.41830816 2024-08-03,17:16:58.000,216,10974536,13925,0,1722705417,13020.789025989994,70.39465605000441,53441.40433392001 2024-08-03,17:16:59.000,216,10974497,13365,0,1722705418,13020.829443849994,70.40875431000313,53441.40433392001 2024-08-03,17:17:00.000,216,10974511,13565,0,1722705419,13020.83618015999,70.39465605000441,53441.46023088 2024-08-03,17:17:01.000,216,10974506,13565,0,1722705420,13020.81597122999,70.43695083000057,53441.39035968 2024-08-03,17:17:02.000,216,10974518,13565,0,1722705421,13020.79576229999,70.49334387000272,53441.42529528001 2024-08-03,17:17:03.000,216,10974509,13565,0,1722705422,13020.762080749999,70.54268777999823,53441.41830816 2024-08-03,17:17:04.000,216,10974478,13765,0,1722705423,13020.714926579989,70.54973691000487,53441.39035968 2024-08-03,17:17:05.000,216,10974560,13605,0,1722705424,13020.681245029999,70.59908082000038,53441.39035968 2024-08-03,17:17:06.000,216,10974416,13445,0,1722705425,13020.687981339994,70.65547386000253,53441.39035968 2024-08-03,17:17:07.000,216,10974505,13565,0,1722705426,13020.640827169998,70.69776863999869,53441.41830816 2024-08-03,17:17:08.000,216,10974530,13605,0,1722705427,13020.580200379998,70.73301429000276,53441.42529528001 2024-08-03,17:17:09.000,216,10974506,13645,0,1722705428,13020.640827169998,70.81760385000234,53441.46023088 2024-08-03,17:17:10.000,216,10974519,13725,0,1722705429,13020.674508719989,70.87399689000449,53441.41132104 2024-08-03,17:17:11.000,216,10974510,13685,0,1722705430,13020.681245029999,70.93743905999872,53441.40433392001 2024-08-03,17:17:12.000,216,10974529,13525,0,1722705431,13020.681245029999,70.99383210000087,53441.40433392001 2024-08-03,17:17:13.000,216,10974516,13805,0,1722705432,13020.782289679999,70.99383210000087,53441.43926952 2024-08-03,17:17:14.000,216,10974487,13445,0,1722705433,13020.81597122999,71.0361268800043,53441.40433392001 2024-08-03,17:17:15.000,216,10974494,13645,0,1722705434,13020.88333433,71.07842166000046,53441.43926952 2024-08-03,17:17:16.000,216,10974455,13405,0,1722705435,13020.950697429995,71.09251991999918,53441.46023088 2024-08-03,17:17:17.000,216,10974509,13485,0,1722705436,13021.01806052999,71.12776557000325,53441.43926952 2024-08-03,17:17:18.000,216,10974499,13445,0,1722705437,13021.09889624999,71.14186383000197,53441.47420512001 2024-08-03,17:17:19.000,216,10974470,13405,0,1722705438,13021.152786729996,71.14891296000133,53441.49516648001 2024-08-03,17:17:20.000,216,10974541,14045,0,1722705439,13021.24709507,71.18415860999812,53441.502153600006 2024-08-03,17:17:21.000,216,10974494,13605,0,1722705440,13021.307721860001,71.14186383000197,53441.49516648001 2024-08-03,17:17:22.000,216,10974517,13565,0,1722705441,13021.368348650001,71.12776557000325,53441.5370892 2024-08-03,17:17:23.000,216,10974517,13685,0,1722705442,13021.449184370002,71.09956904999854,53441.551063440005 2024-08-03,17:17:24.000,216,10974516,13565,0,1722705443,13021.509811160002,71.05727427000238,53441.5370892 2024-08-03,17:17:25.000,216,10974489,13685,0,1722705444,13021.563701639992,71.0361268800043,53441.57202480001 2024-08-03,17:17:26.000,216,10974475,13685,0,1722705445,13021.610855810002,71.01497948999895,53441.6069604 2024-08-03,17:17:27.000,216,10974509,13125,0,1722705446,13021.684955219993,70.96563558000344,53441.6069604 2024-08-03,17:17:28.000,216,10974539,13365,0,1722705447,13021.732109389988,70.89514428000257,53441.7467028 2024-08-03,17:17:29.000,216,10974478,13725,0,1722705448,13021.785999869993,70.8598986299985,53441.79561264 2024-08-03,17:17:30.000,216,10974479,13565,0,1722705449,13021.839890349998,70.80350559000362,53441.78862552001 2024-08-03,17:17:31.000,216,10974501,13605,0,1722705450,13021.860099279998,70.7612108100002,53441.82356112 2024-08-03,17:17:32.000,216,10974508,13685,0,1722705451,13021.893780829989,70.71186690000468,53441.8515096 2024-08-03,17:17:33.000,216,10974574,13645,0,1722705452,13021.920726069999,70.70481776999804,53441.89343232 2024-08-03,17:17:34.000,216,10974519,13405,0,1722705453,13021.907253449994,70.64137560000381,53441.82356112 2024-08-03,17:17:35.000,216,10974497,13645,0,1722705454,13021.934198689989,70.6131790799991,53441.90041944 2024-08-03,17:17:36.000,216,10974497,13405,0,1722705455,13021.913989759989,70.54973691000487,53441.935355040005 2024-08-03,17:17:37.000,216,10974467,13405,0,1722705456,13021.940934999999,70.53563864999887,53441.90740656001 2024-08-03,17:17:38.000,216,10974507,13805,0,1722705457,13021.907253449994,70.52858951999951,53441.92836792001 2024-08-03,17:17:39.000,216,10974455,13525,0,1722705458,13021.900517139999,70.53563864999887,53441.89343232 2024-08-03,17:17:40.000,216,10974466,13765,0,1722705459,13021.887044519994,70.52154039000015,53441.991252 2024-08-03,17:17:41.000,216,10974517,13485,0,1722705460,13021.880308209998,70.465147349998,53441.97029064 2024-08-03,17:17:42.000,216,10974497,13565,0,1722705461,13021.860099279998,70.45104908999929,53442.02618760001 2024-08-03,17:17:43.000,216,10974512,13245,0,1722705462,13021.846626659993,70.43695083000057,53442.0611232 2024-08-03,17:17:44.000,216,10974525,13685,0,1722705463,13021.806208799993,70.41580344000249,53441.984264880004 2024-08-03,17:17:45.000,216,10974488,13925,0,1722705464,13021.812945109989,70.39465605000441,53442.03317472 2024-08-03,17:17:46.000,216,10974501,13485,0,1722705465,13021.765790939993,70.42285257000185,53442.03317472 2024-08-03,17:17:47.000,216,10974477,13525,0,1722705466,13021.765790939993,70.3664595299997,53442.0611232 2024-08-03,17:17:48.000,216,10974552,13685,0,1722705467,13021.691691530003,70.41580344000249,53442.01221336 2024-08-03,17:17:49.000,216,10974458,13605,0,1722705468,13021.718636769998,70.38760691999778,53442.0611232 2024-08-03,17:17:50.000,216,10974514,13845,0,1722705469,13021.658009979998,70.42990170000121,53442.103045920005 2024-08-03,17:17:51.000,216,10974493,13645,0,1722705470,13021.637801049998,70.465147349998,53442.07509744001 2024-08-03,17:17:52.000,216,10974480,13565,0,1722705471,13021.610855810002,70.48629474000336,53442.12400728001 2024-08-03,17:17:53.000,216,10974542,13485,0,1722705472,13021.590646880002,70.5144912600008,53442.06811032 2024-08-03,17:17:54.000,216,10974499,13765,0,1722705473,13021.556965329997,70.5779334300023,53442.09605880001 2024-08-03,17:17:55.000,216,10974485,13525,0,1722705474,13021.503074849992,70.66252299000189,53442.03317472 2024-08-03,17:17:56.000,216,10974543,13605,0,1722705475,13021.442448059992,70.69776863999869,53442.0611232 2024-08-03,17:17:57.000,216,10974514,13725,0,1722705476,13021.428975440002,70.74711255000148,53442.09605880001 2024-08-03,17:17:58.000,216,10974532,13645,0,1722705477,13021.408766510001,70.77530906999891,53442.09605880001 2024-08-03,17:17:59.000,216,10974499,13485,0,1722705478,13021.395293889997,70.8246529800017,53442.11003304 2024-08-03,17:18:00.000,216,10974524,13485,0,1722705479,13021.368348650001,70.88809515000321,53442.103045920005 2024-08-03,17:18:01.000,216,10974485,13565,0,1722705480,13021.361612339992,70.95858645000408,53442.07509744001 2024-08-03,17:18:02.000,216,10974465,13245,0,1722705481,13021.321194479991,71.05727427000238,53442.0611232 2024-08-03,17:18:03.000,216,10974502,13645,0,1722705482,13021.287512930001,71.08547078999982,53442.1309944 2024-08-03,17:18:04.000,216,10974506,13485,0,1722705483,13021.280776619991,71.18415860999812,53442.151955760004 2024-08-03,17:18:05.000,216,10974495,13765,0,1722705484,13021.267304,71.2687481699977,53442.11003304 2024-08-03,17:18:06.000,216,10974481,13485,0,1722705485,13021.327930790001,71.35333773000457,53442.12400728001 2024-08-03,17:18:07.000,216,10974498,13845,0,1722705486,13021.327930790001,71.40973076999944,53442.14496864001 2024-08-03,17:18:08.000,216,10974524,13805,0,1722705487,13021.361612339992,71.50136945999839,53442.151955760004 2024-08-03,17:18:09.000,216,10974518,13605,0,1722705488,13021.381821269992,71.5295659800031,53442.08907168 2024-08-03,17:18:10.000,216,10974490,13605,0,1722705489,13021.375084959996,71.62120467000204,53442.16593000001 2024-08-03,17:18:11.000,216,10974517,13605,0,1722705490,13021.422239129992,71.64235206000012,53442.13798152 2024-08-03,17:18:12.000,216,10974519,13445,0,1722705491,13021.496338539997,71.71284336000099,53442.24278832001 2024-08-03,17:18:13.000,216,10974515,13845,0,1722705492,13021.563701639992,71.76923640000314,53442.25676256 2024-08-03,17:18:14.000,216,10974510,13565,0,1722705493,13021.631064740002,71.82562943999801,53442.2358012 2024-08-03,17:18:15.000,216,10974488,13485,0,1722705494,13021.785999869993,71.84677683000336,53442.20785272 2024-08-03,17:18:16.000,216,10974500,13725,0,1722705495,13021.873571899989,71.8749733500008,53442.29169816001 2024-08-03,17:18:17.000,216,10974513,13485,0,1722705496,13022.028507029994,71.93136639000295,53442.26374968001 2024-08-03,17:18:18.000,216,10974462,13365,0,1722705497,13022.22386002,71.92431726000359,53442.29169816001 2024-08-03,17:18:19.000,216,10974511,13485,0,1722705498,13022.392267769996,71.93136639000295,53442.38253072001 2024-08-03,17:18:20.000,216,10974495,13605,0,1722705499,13022.587620760001,71.94546465000167,53442.340608000006 2024-08-03,17:18:21.000,216,10974528,13605,0,1722705500,13022.789710060002,71.89612073999888,53442.389517840005 2024-08-03,17:18:22.000,216,10974523,13725,0,1722705501,13022.998535669998,71.91021900000487,53442.41746632 2024-08-03,17:18:23.000,216,10974494,13405,0,1722705502,13023.187152349994,71.85382596000272,53442.45938904001 2024-08-03,17:18:24.000,216,10974489,13485,0,1722705503,13023.33535116999,71.81858030999865,53442.52926024001 2024-08-03,17:18:25.000,216,10974511,13565,0,1722705504,13023.50375892,71.81153117999929,53442.557208720005 2024-08-03,17:18:26.000,216,10974503,13445,0,1722705505,13023.66543036,71.76218727000378,53442.5851572 2024-08-03,17:18:27.000,216,10974489,13405,0,1722705506,13023.753002389996,71.74103987999843,53442.5851572 2024-08-03,17:18:28.000,216,10974533,13685,0,1722705507,13023.874255969997,71.69169597000291,53442.557208720005 2024-08-03,17:18:29.000,216,10974522,13765,0,1722705508,13023.955091689997,71.67054858000483,53442.66201552 2024-08-03,17:18:30.000,216,10974510,13485,0,1722705509,13024.029191100002,71.67759771000419,53442.675989760006 2024-08-03,17:18:31.000,216,10974520,13525,0,1722705510,13024.103290509993,71.64940118999948,53442.71092536 2024-08-03,17:18:32.000,216,10974488,13925,0,1722705511,13024.096554199998,71.62120467000204,53442.78079656 2024-08-03,17:18:33.000,216,10974557,13485,0,1722705512,13024.103290509993,71.63530293000076,53442.73188672 2024-08-03,17:18:34.000,216,10974526,13405,0,1722705513,13024.123499439993,71.62120467000204,53442.78079656 2024-08-03,17:18:35.000,216,10974502,13525,0,1722705514,13024.150444679988,71.61415554000268,53442.773809440005 2024-08-03,17:18:36.000,216,10974503,13445,0,1722705515,13024.157180989998,71.62120467000204,53442.86464200001 2024-08-03,17:18:37.000,216,10974535,13565,0,1722705516,13024.211071469988,71.59300815000461,53442.87162912 2024-08-03,17:18:38.000,216,10974474,13485,0,1722705517,13024.204335159993,71.58595901999797,53442.87162912 2024-08-03,17:18:39.000,216,10974530,13445,0,1722705518,13024.204335159993,71.55071337000118,53442.92053896 2024-08-03,17:18:40.000,216,10974495,13685,0,1722705519,13024.190862539988,71.57186075999925,53442.941500320005 2024-08-03,17:18:41.000,216,10974508,13565,0,1722705520,13024.190862539988,71.57186075999925,53442.941500320005 2024-08-03,17:18:42.000,216,10974503,13765,0,1722705521,13024.150444679988,71.57890988999861,53442.9694488 2024-08-03,17:18:43.000,216,10974498,13405,0,1722705522,13024.150444679988,71.61415554000268,53442.9694488 2024-08-03,17:18:44.000,216,10974496,13525,0,1722705523,13024.170653609988,71.60710641000333,53442.94848744 2024-08-03,17:18:45.000,216,10974499,13645,0,1722705524,13024.143708369993,71.64235206000012,53443.02534576 2024-08-03,17:18:46.000,216,10974518,13525,0,1722705525,13024.150444679988,71.65645031999884,53443.011371520006 2024-08-03,17:18:47.000,216,10974497,13525,0,1722705526,13024.069608960002,71.69874510000227,53443.011371520006 2024-08-03,17:18:48.000,216,10974539,13525,0,1722705527,13024.042663719993,71.76218727000378,53443.03233288001 2024-08-03,17:18:49.000,216,10974513,13845,0,1722705528,13023.928146450002,71.7762855300025,53443.03233288001 2024-08-03,17:18:50.000,216,10974489,13565,0,1722705529,13023.854047039997,71.81153117999929,53443.00438440001 2024-08-03,17:18:51.000,216,10974502,13485,0,1722705530,13023.793420249996,71.83267857000465,53443.060281360005 2024-08-03,17:18:52.000,216,10974515,13685,0,1722705531,13023.66543036,71.88907160999952,53443.13015256001 2024-08-03,17:18:53.000,216,10974467,13525,0,1722705532,13023.550913089995,71.90316986999824,53443.158101040004 2024-08-03,17:18:54.000,216,10974488,13805,0,1722705533,13023.41618688999,71.98071029999846,53443.17207528001 2024-08-03,17:18:55.000,216,10974552,13405,0,1722705534,13023.267988069994,71.96661203999975,53443.179062400006 2024-08-03,17:18:56.000,216,10974493,13565,0,1722705535,13023.119789249999,71.9736611699991,53443.179062400006 2024-08-03,17:18:57.000,216,10974520,13485,0,1722705536,13023.012008289988,72.00185769000382,53443.16508816 2024-08-03,17:18:58.000,216,10974521,13245,0,1722705537,13022.884018399993,72.01595595000254,53443.19303664 2024-08-03,17:18:59.000,216,10974496,13525,0,1722705538,13022.776237439997,72.04415246999997,53443.13713968 2024-08-03,17:19:00.000,216,10974534,13485,0,1722705539,13022.668456480002,72.0230050800019,53443.20701088 2024-08-03,17:19:01.000,216,10974510,13645,0,1722705540,13022.607829690001,72.03710334000061,53443.19303664 2024-08-03,17:19:02.000,216,10974503,13565,0,1722705541,13022.513521349996,72.06529985999805,53443.179062400006 2024-08-03,17:19:03.000,216,10974503,13565,0,1722705542,13022.44615825,72.06529985999805,53443.20701088 2024-08-03,17:19:04.000,216,10974532,13365,0,1722705543,13022.432685629996,72.11464377000084,53443.1441268 2024-08-03,17:19:05.000,216,10974520,13845,0,1722705544,13022.37879514999,72.06529985999805,53443.15111392001 2024-08-03,17:19:06.000,216,10974507,13765,0,1722705545,13022.3451136,72.03005421000125,53443.13713968 2024-08-03,17:19:07.000,216,10974551,13725,0,1722705546,13022.30469574,72.0230050800019,53443.16508816 2024-08-03,17:19:08.000,216,10974459,13685,0,1722705547,13022.29795942999,72.04415246999997,53443.123165439996 2024-08-03,17:19:09.000,216,10974514,13685,0,1722705548,13022.26427788,72.00185769000382,53443.16508816 2024-08-03,17:19:10.000,216,10974541,13605,0,1722705549,13022.271014189995,71.95251378000103,53443.158101040004 2024-08-03,17:19:11.000,216,10974511,13525,0,1722705550,13022.27775049999,71.98071029999846,53443.08822984 2024-08-03,17:19:12.000,216,10974507,13805,0,1722705551,13022.27775049999,71.93136639000295,53443.05329424001 2024-08-03,17:19:13.000,216,10974493,13565,0,1722705552,13022.35858621999,71.91726813000423,53443.00438440001 2024-08-03,17:19:14.000,216,10974522,13445,0,1722705553,13022.419213009991,71.88907160999952,53443.05329424001 2024-08-03,17:19:15.000,216,10974522,13725,0,1722705554,13022.479839799991,71.839727700004,53443.06726848 2024-08-03,17:19:16.000,216,10974507,13765,0,1722705555,13022.533730279996,71.86087509000208,53443.05329424001 2024-08-03,17:19:17.000,216,10974507,13605,0,1722705556,13022.601093379992,71.81858030999865,53443.09521696 2024-08-03,17:19:18.000,216,10974468,13405,0,1722705557,13022.675192789997,71.81153117999929,53443.08124272001 2024-08-03,17:19:19.000,216,10974494,13685,0,1722705558,13022.715610649997,71.81858030999865,53443.13713968 2024-08-03,17:19:20.000,216,10974536,13445,0,1722705559,13022.722346959992,71.80448204999993,53443.123165439996 2024-08-03,17:19:21.000,216,10974479,13405,0,1722705560,13022.722346959992,71.79038379000121,53443.13015256001 2024-08-03,17:19:22.000,216,10974557,13525,0,1722705561,13022.756028509997,71.80448204999993,53443.17207528001 2024-08-03,17:19:23.000,216,10974527,13685,0,1722705562,13022.702138029992,71.81153117999929,53443.213998 2024-08-03,17:19:24.000,216,10974507,13605,0,1722705563,13022.708874340002,71.7762855300025,53443.20002376001 2024-08-03,17:19:25.000,216,10974479,13445,0,1722705564,13022.688665410002,71.79038379000121,53443.13713968 2024-08-03,17:19:26.000,216,10974495,13725,0,1722705565,13022.668456480002,71.78333466000186,53443.158101040004 2024-08-03,17:19:27.000,216,10974504,13525,0,1722705566,13022.675192789997,71.74808900999778,53443.16508816 2024-08-03,17:19:28.000,216,10974509,14005,0,1722705567,13022.708874340002,71.73399074999907,53443.22098512001 2024-08-03,17:19:29.000,216,10974475,13445,0,1722705568,13022.722346959992,71.71989249000035,53443.227972240005 2024-08-03,17:19:30.000,216,10974545,13525,0,1722705569,13022.729083270002,71.68464684000355,53443.24893360001 2024-08-03,17:19:31.000,216,10974519,13685,0,1722705570,13022.816655299997,71.65645031999884,53443.213998 2024-08-03,17:19:32.000,216,10974537,13565,0,1722705571,13022.803182679992,71.67054858000483,53443.24893360001 2024-08-03,17:19:33.000,216,10974521,13725,0,1722705572,13022.863809469993,71.65645031999884,53443.290856319996 2024-08-03,17:19:34.000,216,10974545,13765,0,1722705573,13022.917699949998,71.64235206000012,53443.2838692 2024-08-03,17:19:35.000,216,10974540,13725,0,1722705574,13022.998535669998,71.59300815000461,53443.30483056 2024-08-03,17:19:36.000,216,10974539,13925,0,1722705575,13023.072635079989,71.57186075999925,53443.290856319996 2024-08-03,17:19:37.000,216,10974560,13725,0,1722705576,13023.119789249999,71.5648116299999,53443.26989496001 2024-08-03,17:19:38.000,216,10974455,13605,0,1722705577,13023.200624969999,71.49432032999903,53443.31181768 2024-08-03,17:19:39.000,216,10974498,13685,0,1722705578,13023.241042829999,71.46612381000159,53443.33976616001 2024-08-03,17:19:40.000,216,10974504,13605,0,1722705579,13023.32187855,71.4167798999988,53443.33277904 2024-08-03,17:19:41.000,216,10974511,13565,0,1722705580,13023.40271427,71.40973076999944,53443.37470176 2024-08-03,17:19:42.000,216,10974553,13765,0,1722705581,13023.409450579995,71.37448512000265,53443.33976616001 2024-08-03,17:19:43.000,216,10974486,13605,0,1722705582,13023.4229232,71.3180920800005,53443.38168888 2024-08-03,17:19:44.000,216,10974562,13565,0,1722705583,13023.389241649995,71.24760077999963,53443.36072752 2024-08-03,17:19:45.000,216,10974566,13565,0,1722705584,13023.39597795999,71.21235513000283,53443.38867600001 2024-08-03,17:19:46.000,216,10974554,13645,0,1722705585,13023.40271427,71.19120774000476,53443.395663120005 2024-08-03,17:19:47.000,216,10974557,13725,0,1722705586,13023.429659509995,71.14891296000133,53443.40265024 2024-08-03,17:19:48.000,216,10974534,13605,0,1722705587,13023.37576902999,71.14891296000133,53443.46553432001 2024-08-03,17:19:49.000,216,10974546,13605,0,1722705588,13023.328614859995,71.15596209000068,53443.43059872 2024-08-03,17:19:50.000,216,10974535,13845,0,1722705589,13023.308405929994,71.14186383000197,53443.458547199996 2024-08-03,17:19:51.000,216,10974517,13645,0,1722705590,13023.308405929994,71.12776557000325,53443.52143128 2024-08-03,17:19:52.000,216,10974545,13645,0,1722705591,13023.28146069,71.16301122000004,53443.50745704001 2024-08-03,17:19:53.000,216,10974540,13565,0,1722705592,13023.220833899999,71.19825687000412,53443.47950856 2024-08-03,17:19:54.000,216,10974533,13725,0,1722705593,13023.180416039999,71.21235513000283,53443.46553432001 2024-08-03,17:19:55.000,216,10974544,13845,0,1722705594,13023.160207109999,71.2194042600022,53443.47950856 2024-08-03,17:19:56.000,216,10974532,13805,0,1722705595,13023.106316629994,71.22645339000155,53443.47950856 2024-08-03,17:19:57.000,216,10974585,13685,0,1722705596,13023.065898769994,71.24055165000027,53443.514444160006 2024-08-03,17:19:58.000,216,10974423,13405,0,1722705597,13022.985063049993,71.26169903999835,53443.53540552001 2024-08-03,17:19:59.000,216,10974536,13565,0,1722705598,13022.897491019998,71.29694469000242,53443.54239264 2024-08-03,17:20:00.000,216,10974514,13845,0,1722705599,13022.830127920002,71.29694469000242,53443.53540552001 2024-08-03,17:20:01.000,216,10974495,13565,0,1722705600,13022.762764819992,71.3180920800005,53443.57034112 2024-08-03,17:20:02.000,216,10974514,13685,0,1722705601,13022.729083270002,71.31104295000114,53443.5284184 2024-08-03,17:20:03.000,216,10974497,13325,0,1722705602,13022.634774929997,71.33219033999922,53443.514444160006 2024-08-03,17:20:04.000,216,10974504,13565,0,1722705603,13022.580884449992,71.33219033999922,53443.50046992 2024-08-03,17:20:05.000,216,10974513,13525,0,1722705604,13022.500048729991,71.36038686000393,53443.47950856 2024-08-03,17:20:06.000,216,10974503,13365,0,1722705605,13022.439421939991,71.37448512000265,53443.47252144 2024-08-03,17:20:07.000,216,10974541,13765,0,1722705606,13022.419213009991,71.4167798999988,53443.458547199996 2024-08-03,17:20:08.000,216,10974480,13325,0,1722705607,13022.36532253,71.45907468000223,53443.43059872 2024-08-03,17:20:09.000,216,10974530,13685,0,1722705608,13022.29795942999,71.49432032999903,53443.43758584001 2024-08-03,17:20:10.000,216,10974529,13485,0,1722705609,13022.30469574,71.47317294000095,53443.40265024 2024-08-03,17:20:11.000,216,10974564,13405,0,1722705610,13022.291223119995,71.50136945999839,53443.48649568001 2024-08-03,17:20:12.000,216,10974519,13485,0,1722705611,13022.30469574,71.51546772000438,53443.43059872 2024-08-03,17:20:13.000,216,10974486,13525,0,1722705612,13022.331640979995,71.5648116299999,53443.43059872 2024-08-03,17:20:14.000,216,10974549,13605,0,1722705613,13022.351849909996,71.57890988999861,53443.43758584001 2024-08-03,17:20:15.000,216,10974503,13645,0,1722705614,13022.392267769996,71.61415554000268,53443.40963736 2024-08-03,17:20:16.000,216,10974499,13565,0,1722705615,13022.40574039,71.60710641000333,53443.395663120005 2024-08-03,17:20:17.000,216,10974503,13525,0,1722705616,13022.419213009991,71.57186075999925,53443.40963736 2024-08-03,17:20:18.000,216,10974454,13325,0,1722705617,13022.432685629996,71.58595901999797,53443.4236116 2024-08-03,17:20:19.000,216,10974522,13485,0,1722705618,13022.459630869991,71.60005728000397,53443.43758584001 2024-08-03,17:20:20.000,216,10974530,13645,0,1722705619,13022.540466589991,71.60710641000333,53443.444572960005 2024-08-03,17:20:21.000,216,10974511,13485,0,1722705620,13022.553939209996,71.6282538000014,53443.47252144 2024-08-03,17:20:22.000,216,10974534,13565,0,1722705621,13022.560675519991,71.59300815000461,53443.45156008 2024-08-03,17:20:23.000,216,10974464,13605,0,1722705622,13022.560675519991,71.57890988999861,53443.41662448001 2024-08-03,17:20:24.000,216,10974550,13925,0,1722705623,13022.621302309992,71.55776250000054,53443.4236116 2024-08-03,17:20:25.000,216,10974537,13805,0,1722705624,13022.681929099992,71.57890988999861,53443.45156008 2024-08-03,17:20:26.000,216,10974522,13445,0,1722705625,13022.695401719997,71.5648116299999,53443.458547199996 2024-08-03,17:20:27.000,216,10974521,13645,0,1722705626,13022.742555889992,71.59300815000461,53443.47950856 2024-08-03,17:20:28.000,216,10974517,13605,0,1722705627,13022.782973749992,71.59300815000461,53443.53540552001 2024-08-03,17:20:29.000,216,10974515,13845,0,1722705628,13022.843600539993,71.55776250000054,53443.52143128 2024-08-03,17:20:30.000,216,10974541,13725,0,1722705629,13022.904227329993,71.5648116299999,53443.5284184 2024-08-03,17:20:31.000,216,10974524,13965,0,1722705630,13022.944645189993,71.54366424000182,53443.57732824 2024-08-03,17:20:32.000,216,10974533,13805,0,1722705631,13022.991799359988,71.50841858999775,53443.54937976 2024-08-03,17:20:33.000,216,10974466,13845,0,1722705632,13023.052426149989,71.50841858999775,53443.58431536001 2024-08-03,17:20:34.000,216,10974512,13565,0,1722705633,13023.059162459998,71.51546772000438,53443.61925096 2024-08-03,17:20:35.000,216,10974543,13485,0,1722705634,13023.079371389998,71.50841858999775,53443.5982896 2024-08-03,17:20:36.000,216,10974526,13925,0,1722705635,13023.086107699994,71.50841858999775,53443.64021232 2024-08-03,17:20:37.000,216,10974502,13605,0,1722705636,13023.092844009989,71.52251685000374,53443.63322520001 2024-08-03,17:20:38.000,216,10974512,14005,0,1722705637,13023.119789249999,71.5295659800031,53443.65418656001 2024-08-03,17:20:39.000,216,10974494,13725,0,1722705638,13023.139998179999,71.5295659800031,53443.70309640001 2024-08-03,17:20:40.000,216,10974555,13565,0,1722705639,13023.099580319998,71.53661511000246,53443.682135040006 2024-08-03,17:20:41.000,216,10974549,13405,0,1722705640,13023.113052939989,71.49432032999903,53443.71008352 2024-08-03,17:20:42.000,216,10974520,13965,0,1722705641,13023.133261869989,71.54366424000182,53443.626238079996 2024-08-03,17:20:43.000,216,10974484,13605,0,1722705642,13023.146734489994,71.53661511000246,53443.682135040006 2024-08-03,17:20:44.000,216,10974547,13565,0,1722705643,13023.113052939989,71.53661511000246,53443.70309640001 2024-08-03,17:20:45.000,216,10974570,13765,0,1722705644,13023.086107699994,71.54366424000182,53443.70309640001 2024-08-03,17:20:46.000,216,10974562,13405,0,1722705645,13023.086107699994,71.50136945999839,53443.661173680004 2024-08-03,17:20:47.000,216,10974513,13485,0,1722705646,13023.072635079989,71.51546772000438,53443.69610928 2024-08-03,17:20:48.000,216,10974545,13605,0,1722705647,13023.038953529998,71.48727119999967,53443.731044880005 2024-08-03,17:20:49.000,216,10974538,13605,0,1722705648,13023.025480909993,71.4308781600048,53443.75899336 2024-08-03,17:20:50.000,216,10974553,13525,0,1722705649,13022.998535669998,71.44497642000351,53443.75899336 2024-08-03,17:20:51.000,216,10974565,13685,0,1722705650,13022.958117809998,71.38858338000136,53443.78694184 2024-08-03,17:20:52.000,216,10974529,13605,0,1722705651,13022.924436259993,71.4167798999988,53443.74501912 2024-08-03,17:20:53.000,216,10974511,13445,0,1722705652,13022.924436259993,71.44497642000351,53443.78694184 2024-08-03,17:20:54.000,216,10974530,13685,0,1722705653,13022.897491019998,71.40973076999944,53443.77296760001 2024-08-03,17:20:55.000,216,10974531,13685,0,1722705654,13022.850336850002,71.4167798999988,53443.738032 2024-08-03,17:20:56.000,216,10974546,13485,0,1722705655,13022.803182679992,71.40973076999944,53443.77296760001 2024-08-03,17:20:57.000,216,10974509,13565,0,1722705656,13022.742555889992,71.43792729000415,53443.82187744001 2024-08-03,17:20:58.000,216,10974470,13405,0,1722705657,13022.756028509997,71.44497642000351,53443.75899336 2024-08-03,17:20:59.000,216,10974540,13845,0,1722705658,13022.668456480002,71.48727119999967,53443.81489032 2024-08-03,17:21:00.000,216,10974522,13565,0,1722705659,13022.654983859997,71.44497642000351,53443.75200624001 2024-08-03,17:21:01.000,216,10974556,13645,0,1722705660,13022.587620760001,71.4308781600048,53443.77296760001 2024-08-03,17:21:02.000,216,10974515,13965,0,1722705661,13022.614565999997,71.45202555000287,53443.793928959996 2024-08-03,17:21:03.000,216,10974459,13645,0,1722705662,13022.587620760001,71.45907468000223,53443.78694184 2024-08-03,17:21:04.000,216,10974561,13965,0,1722705663,13022.587620760001,71.45202555000287,53443.8079032 2024-08-03,17:21:05.000,216,10974526,13485,0,1722705664,13022.547202900001,71.46612381000159,53443.8079032 2024-08-03,17:21:06.000,216,10974528,13485,0,1722705665,13022.48657611,71.47317294000095,53443.80091608001 2024-08-03,17:21:07.000,216,10974565,13565,0,1722705666,13022.42594932,71.48022207000031,53443.78694184 2024-08-03,17:21:08.000,216,10974513,13685,0,1722705667,13022.37879514999,71.55071337000118,53443.793928959996 2024-08-03,17:21:09.000,216,10974536,13645,0,1722705668,13022.311432049995,71.5648116299999,53443.85681304 2024-08-03,17:21:10.000,216,10974563,13605,0,1722705669,13022.24406895,71.52251685000374,53443.779954720005 2024-08-03,17:21:11.000,216,10974525,13685,0,1722705670,13022.15649691999,71.55776250000054,53443.828864560004 2024-08-03,17:21:12.000,216,10974554,13645,0,1722705671,13022.09587012999,71.57890988999861,53443.793928959996 2024-08-03,17:21:13.000,216,10974503,13325,0,1722705672,13021.97461654999,71.62120467000204,53443.84283880001 2024-08-03,17:21:14.000,216,10974540,13605,0,1722705673,13021.880308209998,71.65645031999884,53443.83585168 2024-08-03,17:21:15.000,216,10974532,13565,0,1722705674,13021.819681419998,71.69874510000227,53443.82187744001 2024-08-03,17:21:16.000,216,10974557,13725,0,1722705675,13021.711900460003,71.67759771000419,53443.8079032 2024-08-03,17:21:17.000,216,10974544,13725,0,1722705676,13021.644537359993,71.7269416199997,53443.75899336 2024-08-03,17:21:18.000,216,10974535,13805,0,1722705677,13021.563701639992,71.78333466000186,53443.72405776001 2024-08-03,17:21:19.000,216,10974560,13605,0,1722705678,13021.509811160002,71.81153117999929,53443.682135040006 2024-08-03,17:21:20.000,216,10974538,13765,0,1722705679,13021.428975440002,71.84677683000336,53443.67514792001 2024-08-03,17:21:21.000,216,10974530,13645,0,1722705680,13021.294249239996,71.839727700004,53443.64719944 2024-08-03,17:21:22.000,216,10974522,13525,0,1722705681,13021.267304,71.86087509000208,53443.63322520001 2024-08-03,17:21:23.000,216,10974477,13685,0,1722705682,13021.11910517999,71.94546465000167,53443.58431536001 2024-08-03,17:21:24.000,216,10974537,13605,0,1722705683,13021.05847838999,71.95251378000103,53443.61925096 2024-08-03,17:21:25.000,216,10974560,13445,0,1722705684,13020.93722480999,72.01595595000254,53443.612263840005 2024-08-03,17:21:26.000,216,10974548,13645,0,1722705685,13020.88333433,72.03005421000125,53443.59130248 2024-08-03,17:21:27.000,216,10974565,13565,0,1722705686,13020.79576229999,72.05120159999933,53443.50046992 2024-08-03,17:21:28.000,216,10974525,13605,0,1722705687,13020.735135509989,72.10759464000148,53443.53540552001 2024-08-03,17:21:29.000,216,10974484,13685,0,1722705688,13020.687981339994,72.10759464000148,53443.50745704001 2024-08-03,17:21:30.000,216,10974545,13605,0,1722705689,13020.694717649989,72.14284028999828,53443.53540552001 2024-08-03,17:21:31.000,216,10974532,13645,0,1722705690,13020.694717649989,72.19218420000107,53443.493482800004 2024-08-03,17:21:32.000,216,10974534,13525,0,1722705691,13020.75534443999,72.19923333000042,53443.48649568001 2024-08-03,17:21:33.000,216,10974536,13685,0,1722705692,13020.782289679999,72.2203807199985,53443.493482800004 2024-08-03,17:21:34.000,216,10974525,13405,0,1722705693,13020.849652779994,72.25562637000257,53443.43758584001 2024-08-03,17:21:35.000,216,10974541,13765,0,1722705694,13020.93722480999,72.29792114999873,53443.4236116 2024-08-03,17:21:36.000,216,10974577,13565,0,1722705695,13021.03826945999,72.3331668000028,53443.43758584001 2024-08-03,17:21:37.000,216,10974530,13525,0,1722705696,13021.07868731999,72.29087201999937,53443.493482800004 2024-08-03,17:21:38.000,216,10974490,13685,0,1722705697,13021.18646828,72.32611767000344,53443.48649568001 2024-08-03,17:21:39.000,216,10974508,13565,0,1722705698,13021.267304,72.36136332000024,53443.46553432001 2024-08-03,17:21:40.000,216,10974593,13645,0,1722705699,13021.341403409991,72.32611767000344,53443.46553432001 2024-08-03,17:21:41.000,216,10974586,13805,0,1722705700,13021.408766510001,72.31201941000472,53443.47252144 2024-08-03,17:21:42.000,216,10974509,13405,0,1722705701,13021.516547469997,72.31201941000472,53443.4236116 2024-08-03,17:21:43.000,216,10974483,13845,0,1722705702,13021.550229020002,72.30497027999809,53443.444572960005 2024-08-03,17:21:44.000,216,10974554,13645,0,1722705703,13021.637801049998,72.26972463000129,53443.43758584001 2024-08-03,17:21:45.000,216,10974552,13525,0,1722705704,13021.705164149993,72.17808594000235,53443.43059872 2024-08-03,17:21:46.000,216,10974594,13565,0,1722705705,13021.772527249988,72.19923333000042,53443.444572960005 2024-08-03,17:21:47.000,216,10974535,13685,0,1722705706,13021.839890349998,72.15693855000427,53443.444572960005 2024-08-03,17:21:48.000,216,10974494,13565,0,1722705707,13021.887044519994,72.13579115999892,53443.40963736 2024-08-03,17:21:49.000,216,10974570,13565,0,1722705708,13021.988089169994,72.09349638000276,53443.444572960005 2024-08-03,17:21:50.000,216,10974540,13605,0,1722705709,13022.06218858,72.04415246999997,53443.47252144 2024-08-03,17:21:51.000,216,10974515,13445,0,1722705710,13022.149760609995,72.05825072999869,53443.50046992 2024-08-03,17:21:52.000,216,10974529,13765,0,1722705711,13022.250805259995,72.00890682000318,53443.50046992 2024-08-03,17:21:53.000,216,10974494,13925,0,1722705712,13022.3451136,72.00185769000382,53443.50046992 2024-08-03,17:21:54.000,216,10974548,13485,0,1722705713,13022.439421939991,71.95956291000039,53443.563354000005 2024-08-03,17:21:55.000,216,10974582,13845,0,1722705714,13022.540466589991,71.94546465000167,53443.563354000005 2024-08-03,17:21:56.000,216,10974532,13525,0,1722705715,13022.607829690001,71.95251378000103,53443.563354000005 2024-08-03,17:21:57.000,216,10974557,13805,0,1722705716,13022.607829690001,71.89612073999888,53443.55636688001 2024-08-03,17:21:58.000,216,10974529,13445,0,1722705717,13022.661720169992,71.93841552000231,53443.54937976 2024-08-03,17:21:59.000,216,10974513,13685,0,1722705718,13022.695401719997,71.96661203999975,53443.59130248 2024-08-03,17:22:00.000,216,10974571,13565,0,1722705719,13022.722346959992,71.93136639000295,53443.61925096 2024-08-03,17:22:01.000,216,10974506,13685,0,1722705720,13022.735819579997,71.98071029999846,53443.661173680004 2024-08-03,17:22:02.000,216,10974564,13725,0,1722705721,13022.782973749992,71.99480856000446,53443.626238079996 2024-08-03,17:22:03.000,216,10974514,13405,0,1722705722,13022.803182679992,72.0230050800019,53443.661173680004 2024-08-03,17:22:04.000,216,10974534,13525,0,1722705723,13022.863809469993,72.04415246999997,53443.64719944 2024-08-03,17:22:05.000,216,10974525,13725,0,1722705724,13022.937908879998,72.03710334000061,53443.661173680004 2024-08-03,17:22:06.000,216,10974575,13525,0,1722705725,13023.012008289988,72.00890682000318,53443.731044880005 2024-08-03,17:22:07.000,216,10974556,13605,0,1722705726,13023.018744599998,71.98071029999846,53443.74501912 2024-08-03,17:22:08.000,216,10974516,13525,0,1722705727,13023.032217219989,72.00890682000318,53443.779954720005 2024-08-03,17:22:09.000,216,10974510,13405,0,1722705728,13023.012008289988,72.0230050800019,53443.828864560004 2024-08-03,17:22:10.000,216,10974587,13565,0,1722705729,13022.991799359988,71.99480856000446,53443.81489032 2024-08-03,17:22:11.000,216,10974586,13525,0,1722705730,13022.951381499988,71.98775942999782,53443.82187744001 2024-08-03,17:22:12.000,216,10974493,13805,0,1722705731,13022.917699949998,72.00890682000318,53443.84283880001 2024-08-03,17:22:13.000,216,10974495,13685,0,1722705732,13022.863809469993,71.96661203999975,53443.898735760005 2024-08-03,17:22:14.000,216,10974591,13405,0,1722705733,13022.830127920002,71.98071029999846,53443.90572288 2024-08-03,17:22:15.000,216,10974532,13805,0,1722705734,13022.749292200002,71.96661203999975,53443.89174864001 2024-08-03,17:22:16.000,216,10974576,13605,0,1722705735,13022.715610649997,71.93136639000295,53443.91969712001 2024-08-03,17:22:17.000,216,10974555,13525,0,1722705736,13022.648247550002,71.92431726000359,53443.92668424 2024-08-03,17:22:18.000,216,10974481,13605,0,1722705737,13022.594357069996,71.91021900000487,53443.91969712001 2024-08-03,17:22:19.000,216,10974538,13805,0,1722705738,13022.567411830001,71.93841552000231,53443.96860696001 2024-08-03,17:22:20.000,216,10974551,13805,0,1722705739,13022.513521349996,71.89612073999888,53444.00354256 2024-08-03,17:22:21.000,216,10974547,13765,0,1722705740,13022.473103489996,71.88202248000016,53444.017516800006 2024-08-03,17:22:22.000,216,10974502,13645,0,1722705741,13022.439421939991,71.86792422000144,53444.00354256 2024-08-03,17:22:23.000,216,10974520,13565,0,1722705742,13022.42594932,71.85382596000272,53443.98956832001 2024-08-03,17:22:24.000,216,10974549,13925,0,1722705743,13022.37879514999,71.85382596000272,53443.9825812 2024-08-03,17:22:25.000,216,10974543,13605,0,1722705744,13022.3451136,71.81153117999929,53444.01052968001 2024-08-03,17:22:26.000,216,10974569,13805,0,1722705745,13022.39900407999,71.81858030999865,53444.00354256 2024-08-03,17:22:27.000,216,10974564,13485,0,1722705746,13022.419213009991,71.80448204999993,53444.01052968001 2024-08-03,17:22:28.000,216,10974530,13565,0,1722705747,13022.44615825,71.79038379000121,53443.996555440004 2024-08-03,17:22:29.000,216,10974536,13725,0,1722705748,13022.520257659991,71.78333466000186,53444.04546528 2024-08-03,17:22:30.000,216,10974544,13605,0,1722705749,13022.540466589991,71.76218727000378,53444.07341376 2024-08-03,17:22:31.000,216,10974550,13605,0,1722705750,13022.601093379992,71.73399074999907,53444.08040088 2024-08-03,17:22:32.000,216,10974525,13485,0,1722705751,13022.681929099992,71.69169597000291,53444.115336480005 2024-08-03,17:22:33.000,216,10974494,13565,0,1722705752,13022.762764819992,71.64235206000012,53444.14328496 2024-08-03,17:22:34.000,216,10974561,13605,0,1722705753,13022.809918990002,71.60005728000397,53444.13629784001 2024-08-03,17:22:35.000,216,10974536,13685,0,1722705754,13022.870545780002,71.5648116299999,53444.13629784001 2024-08-03,17:22:36.000,216,10974537,13605,0,1722705755,13022.931172569988,71.49432032999903,53444.185207680006 2024-08-03,17:22:37.000,216,10974538,13605,0,1722705756,13022.951381499988,71.48022207000031,53444.22713040001 2024-08-03,17:22:38.000,216,10974545,13605,0,1722705757,13022.971590429988,71.45202555000287,53444.20616904001 2024-08-03,17:22:39.000,216,10974545,13725,0,1722705758,13023.018744599998,71.40973076999944,53444.22713040001 2024-08-03,17:22:40.000,216,10974518,13405,0,1722705759,13022.971590429988,71.39563251000072,53444.297001599996 2024-08-03,17:22:41.000,216,10974549,13485,0,1722705760,13022.998535669998,71.40268164000008,53444.262066 2024-08-03,17:22:42.000,216,10974552,13525,0,1722705761,13023.018744599998,71.36038686000393,53444.331937200004 2024-08-03,17:22:43.000,216,10974533,13565,0,1722705762,13022.978326739998,71.37448512000265,53444.331937200004 2024-08-03,17:22:44.000,216,10974510,13645,0,1722705763,13022.937908879998,71.35333773000457,53444.31097584 2024-08-03,17:22:45.000,216,10974600,13685,0,1722705764,13022.971590429988,71.35333773000457,53444.37385992001 2024-08-03,17:22:46.000,216,10974540,13565,0,1722705765,13022.985063049993,71.31104295000114,53444.40879552 2024-08-03,17:22:47.000,216,10974513,13565,0,1722705766,13022.924436259993,71.29694469000242,53444.40879552 2024-08-03,17:22:48.000,216,10974559,13645,0,1722705767,13022.958117809998,71.31104295000114,53444.42276976001 2024-08-03,17:22:49.000,216,10974560,13925,0,1722705768,13022.985063049993,71.33923946999857,53444.41578264 2024-08-03,17:22:50.000,216,10974593,13685,0,1722705769,13022.985063049993,71.36038686000393,53444.401808400005 2024-08-03,17:22:51.000,216,10974539,13725,0,1722705770,13023.005271979993,71.381534250002,53444.401808400005 2024-08-03,17:22:52.000,216,10974515,13845,0,1722705771,13023.099580319998,71.36038686000393,53444.401808400005 2024-08-03,17:22:53.000,216,10974569,13525,0,1722705772,13023.139998179999,71.36038686000393,53444.47167960001 2024-08-03,17:22:54.000,216,10974521,13685,0,1722705773,13023.220833899999,71.33219033999922,53444.44373112001 2024-08-03,17:22:55.000,216,10974547,13685,0,1722705774,13023.29493330999,71.33923946999857,53444.47866672 2024-08-03,17:22:56.000,216,10974504,13845,0,1722705775,13023.36229641,71.28989556000306,53444.45770536 2024-08-03,17:22:57.000,216,10974514,13645,0,1722705776,13023.40271427,71.28989556000306,53444.45770536 2024-08-03,17:22:58.000,216,10974568,13685,0,1722705777,13023.449868439995,71.29694469000242,53444.48565384 2024-08-03,17:22:59.000,216,10974541,13765,0,1722705778,13023.48354999,71.26169903999835,53444.5066152 2024-08-03,17:23:00.000,216,10974550,13445,0,1722705779,13023.530704159995,71.25464990999899,53444.464692479996 2024-08-03,17:23:01.000,216,10974532,13405,0,1722705780,13023.59806725999,71.27579730000434,53444.52757656 2024-08-03,17:23:02.000,216,10974530,13445,0,1722705781,13023.59806725999,71.28989556000306,53444.53456368 2024-08-03,17:23:03.000,216,10974513,13645,0,1722705782,13023.611539879996,71.2194042600022,53444.55552504 2024-08-03,17:23:04.000,216,10974520,13605,0,1722705783,13023.591330949996,71.24055165000027,53444.55552504 2024-08-03,17:23:05.000,216,10974507,13725,0,1722705784,13023.55764939999,71.25464990999899,53444.618409120005 2024-08-03,17:23:06.000,216,10974516,13445,0,1722705785,13023.591330949996,71.2687481699977,53444.63937048001 2024-08-03,17:23:07.000,216,10974513,14085,0,1722705786,13023.55764939999,71.28989556000306,53444.61142200001 2024-08-03,17:23:08.000,216,10974536,13925,0,1722705787,13023.54417678,71.36038686000393,53444.618409120005 2024-08-03,17:23:09.000,216,10974521,13525,0,1722705788,13023.58459464,71.34628859999793,53444.688280320006 2024-08-03,17:23:10.000,216,10974540,13525,0,1722705789,13023.58459464,71.4167798999988,53444.69526744 2024-08-03,17:23:11.000,216,10974531,14085,0,1722705790,13023.658694049991,71.4167798999988,53444.688280320006 2024-08-03,17:23:12.000,216,10974513,13645,0,1722705791,13023.631748809996,71.4308781600048,53444.688280320006 2024-08-03,17:23:13.000,216,10974484,13565,0,1722705792,13023.692375599996,71.42382902999816,53444.70924168001 2024-08-03,17:23:14.000,216,10974514,13685,0,1722705793,13023.705848220001,71.4308781600048,53444.69526744 2024-08-03,17:23:15.000,216,10974495,13565,0,1722705794,13023.726057150001,71.44497642000351,53444.737190160005 2024-08-03,17:23:16.000,216,10974528,13725,0,1722705795,13023.719320839991,71.4308781600048,53444.79308712 2024-08-03,17:23:17.000,216,10974521,13685,0,1722705796,13023.678902979991,71.40268164000008,53444.74417728 2024-08-03,17:23:18.000,216,10974523,13645,0,1722705797,13023.651957739996,71.43792729000415,53444.8210356 2024-08-03,17:23:19.000,216,10974487,13765,0,1722705798,13023.58459464,71.46612381000159,53444.77212576 2024-08-03,17:23:20.000,216,10974475,13765,0,1722705799,13023.54417678,71.44497642000351,53444.77911288001 2024-08-03,17:23:21.000,216,10974523,13765,0,1722705800,13023.52396785,71.45907468000223,53444.82802272001 2024-08-03,17:23:22.000,216,10974513,13685,0,1722705801,13023.510495229995,71.44497642000351,53444.82802272001 2024-08-03,17:23:23.000,216,10974474,13645,0,1722705802,13023.41618688999,71.44497642000351,53444.86295832 2024-08-03,17:23:24.000,216,10974499,13605,0,1722705803,13023.308405929994,71.48022207000031,53444.91186816 2024-08-03,17:23:25.000,216,10974545,13925,0,1722705804,13023.25451544999,71.45202555000287,53444.855971200006 2024-08-03,17:23:26.000,216,10974524,13525,0,1722705805,13023.207361279994,71.49432032999903,53444.92584240001 2024-08-03,17:23:27.000,216,10974528,13685,0,1722705806,13023.106316629994,71.48022207000031,53444.91186816 2024-08-03,17:23:28.000,216,10974536,13765,0,1722705807,13023.045689839993,71.46612381000159,53444.86994544 2024-08-03,17:23:29.000,216,10974482,13725,0,1722705808,13022.978326739998,71.45202555000287,53444.88391968 2024-08-03,17:23:30.000,216,10974542,13685,0,1722705809,13022.944645189993,71.46612381000159,53444.91885528 2024-08-03,17:23:31.000,216,10974524,13565,0,1722705810,13022.964854119993,71.43792729000415,53444.86295832 2024-08-03,17:23:32.000,216,10974492,13645,0,1722705811,13022.944645189993,71.46612381000159,53444.88391968 2024-08-03,17:23:33.000,216,10974506,13645,0,1722705812,13022.897491019998,71.45907468000223,53444.84199696 2024-08-03,17:23:34.000,216,10974483,13765,0,1722705813,13022.890754710003,71.43792729000415,53444.82802272001 2024-08-03,17:23:35.000,216,10974498,13725,0,1722705814,13022.924436259993,71.44497642000351,53444.81404848 2024-08-03,17:23:36.000,216,10974479,13565,0,1722705815,13022.951381499988,71.43792729000415,53444.77911288001 2024-08-03,17:23:37.000,216,10974532,13485,0,1722705816,13022.985063049993,71.40973076999944,53444.75815152001 2024-08-03,17:23:38.000,216,10974523,13565,0,1722705817,13022.971590429988,71.381534250002,53444.82802272001 2024-08-03,17:23:39.000,216,10974490,13765,0,1722705818,13023.012008289988,71.35333773000457,53444.79308712 2024-08-03,17:23:40.000,216,10974490,13765,0,1722705819,13023.005271979993,71.35333773000457,53444.77911288001 2024-08-03,17:23:41.000,216,10974502,13805,0,1722705820,13023.018744599998,71.32514120999986,53444.835009840004 2024-08-03,17:23:42.000,216,10974536,13565,0,1722705821,13022.991799359988,71.2687481699977,53444.81404848 2024-08-03,17:23:43.000,216,10974508,13605,0,1722705822,13022.985063049993,71.2687481699977,53444.74417728 2024-08-03,17:23:44.000,216,10974517,13805,0,1722705823,13022.951381499988,71.25464990999899,53444.79308712 2024-08-03,17:23:45.000,216,10974538,13645,0,1722705824,13022.910963640003,71.22645339000155,53444.82802272001 2024-08-03,17:23:46.000,216,10974517,13645,0,1722705825,13022.870545780002,71.16301122000004,53444.82802272001 2024-08-03,17:23:47.000,216,10974491,13765,0,1722705826,13022.843600539993,71.16301122000004,53444.786100000005 2024-08-03,17:23:48.000,216,10974492,13525,0,1722705827,13022.789710060002,71.16301122000004,53444.80706136001 2024-08-03,17:23:49.000,216,10974504,13645,0,1722705828,13022.776237439997,71.14186383000197,53444.835009840004 2024-08-03,17:23:50.000,216,10974492,13765,0,1722705829,13022.708874340002,71.14186383000197,53444.800074239996 2024-08-03,17:23:51.000,216,10974480,13685,0,1722705830,13022.661720169992,71.1700603499994,53444.800074239996 2024-08-03,17:23:52.000,216,10974492,13645,0,1722705831,13022.634774929997,71.14891296000133,53444.76513864 2024-08-03,17:23:53.000,216,10974528,13885,0,1722705832,13022.607829690001,71.1700603499994,53444.80706136001 2024-08-03,17:23:54.000,216,10974527,13605,0,1722705833,13022.580884449992,71.19120774000476,53444.84199696 2024-08-03,17:23:55.000,216,10974503,13845,0,1722705834,13022.580884449992,71.21235513000283,53444.80706136001 2024-08-03,17:23:56.000,216,10974509,13565,0,1722705835,13022.533730279996,71.21235513000283,53444.8210356 2024-08-03,17:23:57.000,216,10974505,13925,0,1722705836,13022.553939209996,71.2194042600022,53444.76513864 2024-08-03,17:23:58.000,216,10974537,13565,0,1722705837,13022.48657611,71.24760077999963,53444.81404848 2024-08-03,17:23:59.000,216,10974536,13965,0,1722705838,13022.500048729991,71.2194042600022,53444.835009840004 2024-08-03,17:24:00.000,216,10974509,13725,0,1722705839,13022.493312419996,71.21235513000283,53444.81404848 2024-08-03,17:24:01.000,216,10974508,13765,0,1722705840,13022.48657611,71.18415860999812,53444.79308712 2024-08-03,17:24:02.000,216,10974504,13525,0,1722705841,13022.506785040001,71.18415860999812,53444.835009840004 2024-08-03,17:24:03.000,216,10974507,13925,0,1722705842,13022.46636718,71.1700603499994,53444.76513864 2024-08-03,17:24:04.000,216,10974515,13525,0,1722705843,13022.473103489996,71.20530600000347,53444.800074239996 2024-08-03,17:24:05.000,216,10974513,13565,0,1722705844,13022.473103489996,71.20530600000347,53444.74417728 2024-08-03,17:24:06.000,216,10974503,13925,0,1722705845,13022.48657611,71.24055165000027,53444.73020304001 2024-08-03,17:24:07.000,216,10974558,13765,0,1722705846,13022.473103489996,71.25464990999899,53444.74417728 2024-08-03,17:24:08.000,216,10974513,13685,0,1722705847,13022.520257659991,71.27579730000434,53444.737190160005 2024-08-03,17:24:09.000,216,10974543,13645,0,1722705848,13022.513521349996,71.33219033999922,53444.70924168001 2024-08-03,17:24:10.000,216,10974547,13645,0,1722705849,13022.607829690001,71.28989556000306,53444.73020304001 2024-08-03,17:24:11.000,216,10974503,13805,0,1722705850,13022.601093379992,71.3180920800005,53444.688280320006 2024-08-03,17:24:12.000,216,10974537,13405,0,1722705851,13022.695401719997,71.33923946999857,53444.73020304001 2024-08-03,17:24:13.000,216,10974469,13565,0,1722705852,13022.702138029992,71.3180920800005,53444.70225456 2024-08-03,17:24:14.000,216,10974481,13925,0,1722705853,13022.688665410002,71.30399382000178,53444.75815152001 2024-08-03,17:24:15.000,216,10974547,13725,0,1722705854,13022.681929099992,71.31104295000114,53444.72321592 2024-08-03,17:24:16.000,216,10974509,13565,0,1722705855,13022.688665410002,71.29694469000242,53444.68129320001 2024-08-03,17:24:17.000,216,10974548,13685,0,1722705856,13022.675192789997,71.31104295000114,53444.73020304001 2024-08-03,17:24:18.000,216,10974543,13565,0,1722705857,13022.715610649997,71.32514120999986,53444.73020304001 2024-08-03,17:24:19.000,216,10974513,13845,0,1722705858,13022.749292200002,71.33219033999922,53444.70924168001 2024-08-03,17:24:20.000,216,10974559,13645,0,1722705859,13022.782973749992,71.3180920800005,53444.7162288 2024-08-03,17:24:21.000,216,10974564,13725,0,1722705860,13022.816655299997,71.35333773000457,53444.7162288 2024-08-03,17:24:22.000,216,10974525,13765,0,1722705861,13022.877282089998,71.37448512000265,53444.70225456 2024-08-03,17:24:23.000,216,10974548,13645,0,1722705862,13022.890754710003,71.36743599000329,53444.72321592 2024-08-03,17:24:24.000,216,10974565,13765,0,1722705863,13022.937908879998,71.39563251000072,53444.74417728 2024-08-03,17:24:25.000,216,10974554,13925,0,1722705864,13022.978326739998,71.39563251000072,53444.77911288001 2024-08-03,17:24:26.000,216,10974536,13645,0,1722705865,13023.032217219989,71.381534250002,53444.786100000005 2024-08-03,17:24:27.000,216,10974516,13605,0,1722705866,13023.045689839993,71.36038686000393,53444.8210356 2024-08-03,17:24:28.000,216,10974525,13565,0,1722705867,13023.012008289988,71.34628859999793,53444.77911288001 2024-08-03,17:24:29.000,216,10974474,13525,0,1722705868,13022.978326739998,71.35333773000457,53444.8210356 2024-08-03,17:24:30.000,216,10974532,13645,0,1722705869,13022.991799359988,71.34628859999793,53444.84199696 2024-08-03,17:24:31.000,216,10974508,13765,0,1722705870,13022.964854119993,71.34628859999793,53444.800074239996 2024-08-03,17:24:32.000,216,10974570,13685,0,1722705871,13022.924436259993,71.38858338000136,53444.835009840004 2024-08-03,17:24:33.000,216,10974483,13445,0,1722705872,13022.870545780002,71.37448512000265,53444.77212576 2024-08-03,17:24:34.000,216,10974543,13565,0,1722705873,13022.870545780002,71.38858338000136,53444.84199696 2024-08-03,17:24:35.000,216,10974564,13685,0,1722705874,13022.857073159998,71.36743599000329,53444.82802272001 2024-08-03,17:24:36.000,216,10974552,13685,0,1722705875,13022.850336850002,71.37448512000265,53444.86994544 2024-08-03,17:24:37.000,216,10974547,13725,0,1722705876,13022.884018399993,71.35333773000457,53444.86295832 2024-08-03,17:24:38.000,216,10974510,13605,0,1722705877,13022.830127920002,71.34628859999793,53444.82802272001 2024-08-03,17:24:39.000,216,10974541,13725,0,1722705878,13022.809918990002,71.33923946999857,53444.84199696 2024-08-03,17:24:40.000,216,10974561,13765,0,1722705879,13022.789710060002,71.35333773000457,53444.86295832 2024-08-03,17:24:41.000,216,10974503,13645,0,1722705880,13022.749292200002,71.36038686000393,53444.91885528 2024-08-03,17:24:42.000,216,10974473,13485,0,1722705881,13022.762764819992,71.37448512000265,53444.93981664 2024-08-03,17:24:43.000,216,10974536,13765,0,1722705882,13022.762764819992,71.39563251000072,53444.855971200006 2024-08-03,17:24:44.000,216,10974554,13565,0,1722705883,13022.756028509997,71.40268164000008,53444.8909068 2024-08-03,17:24:45.000,216,10974530,13645,0,1722705884,13022.762764819992,71.39563251000072,53444.89789392001 2024-08-03,17:24:46.000,216,10974503,13605,0,1722705885,13022.796446369997,71.40268164000008,53444.98173936 2024-08-03,17:24:47.000,216,10974580,13725,0,1722705886,13022.816655299997,71.38858338000136,53444.904881040005 2024-08-03,17:24:48.000,216,10974535,13845,0,1722705887,13022.789710060002,71.36743599000329,53444.93282952 2024-08-03,17:24:49.000,216,10974535,13725,0,1722705888,13022.776237439997,71.37448512000265,53444.92584240001 2024-08-03,17:24:50.000,216,10974534,13805,0,1722705889,13022.782973749992,71.35333773000457,53444.94680376001 2024-08-03,17:24:51.000,216,10974506,13565,0,1722705890,13022.749292200002,71.40268164000008,53444.91186816 2024-08-03,17:24:52.000,216,10974487,13405,0,1722705891,13022.756028509997,71.38858338000136,53444.94680376001 2024-08-03,17:24:53.000,216,10974535,13725,0,1722705892,13022.729083270002,71.36038686000393,53444.904881040005 2024-08-03,17:24:54.000,216,10974497,13805,0,1722705893,13022.735819579997,71.39563251000072,53444.93282952 2024-08-03,17:24:55.000,216,10974489,13685,0,1722705894,13022.749292200002,71.39563251000072,53444.93981664 2024-08-03,17:24:56.000,216,10974512,13885,0,1722705895,13022.715610649997,71.40973076999944,53444.953790880005 2024-08-03,17:24:57.000,216,10974554,13645,0,1722705896,13022.769501130002,71.36038686000393,53444.960778 2024-08-03,17:24:58.000,216,10974482,13645,0,1722705897,13022.722346959992,71.36743599000329,53444.86295832 2024-08-03,17:24:59.000,216,10974539,13725,0,1722705898,13022.749292200002,71.33219033999922,53444.8909068 2024-08-03,17:25:00.000,216,10974527,13725,0,1722705899,13022.749292200002,71.36038686000393,53444.8210356 2024-08-03,17:25:01.000,216,10974533,13765,0,1722705900,13022.722346959992,71.3180920800005,53444.855971200006 2024-08-03,17:25:02.000,216,10974500,13725,0,1722705901,13022.762764819992,71.3180920800005,53444.91186816 2024-08-03,17:25:03.000,216,10974553,13725,0,1722705902,13022.836864229997,71.29694469000242,53444.86994544 2024-08-03,17:25:04.000,216,10974500,13725,0,1722705903,13022.877282089998,71.27579730000434,53444.953790880005 2024-08-03,17:25:05.000,216,10974542,13685,0,1722705904,13022.917699949998,71.2687481699977,53444.97475224001 2024-08-03,17:25:06.000,216,10974528,13805,0,1722705905,13022.944645189993,71.23350252000091,53444.97475224001 2024-08-03,17:25:07.000,216,10974506,13885,0,1722705906,13023.005271979993,71.2194042600022,53444.98872648 2024-08-03,17:25:08.000,216,10974540,13725,0,1722705907,13023.045689839993,71.20530600000347,53445.04462344001 2024-08-03,17:25:09.000,216,10974508,13645,0,1722705908,13023.059162459998,71.18415860999812,53445.01667496001 2024-08-03,17:25:10.000,216,10974539,13405,0,1722705909,13023.092844009989,71.1700603499994,53445.0306492 2024-08-03,17:25:11.000,216,10974540,13725,0,1722705910,13023.092844009989,71.1700603499994,53445.03763632 2024-08-03,17:25:12.000,216,10974488,13605,0,1722705911,13023.106316629994,71.12776557000325,53445.03763632 2024-08-03,17:25:13.000,216,10974504,14005,0,1722705912,13023.106316629994,71.14186383000197,53445.09353328001 2024-08-03,17:25:14.000,216,10974528,13565,0,1722705913,13023.079371389998,71.16301122000004,53445.14244312001 2024-08-03,17:25:15.000,216,10974533,13725,0,1722705914,13023.092844009989,71.14891296000133,53445.08654616 2024-08-03,17:25:16.000,216,10974531,14005,0,1722705915,13023.119789249999,71.14891296000133,53445.08654616 2024-08-03,17:25:17.000,216,10974543,13645,0,1722705916,13023.126525559994,71.16301122000004,53445.07955904 2024-08-03,17:25:18.000,216,10974518,13485,0,1722705917,13023.092844009989,71.15596209000068,53445.121481760005 2024-08-03,17:25:19.000,216,10974578,13685,0,1722705918,13023.139998179999,71.14186383000197,53445.10750752 2024-08-03,17:25:20.000,216,10974585,13645,0,1722705919,13023.153470799989,71.19825687000412,53445.11449464001 2024-08-03,17:25:21.000,216,10974493,13685,0,1722705920,13023.113052939989,71.2194042600022,53445.14943024 2024-08-03,17:25:22.000,216,10974526,13765,0,1722705921,13023.160207109999,71.23350252000091,53445.170391600004 2024-08-03,17:25:23.000,216,10974458,13885,0,1722705922,13023.187152349994,71.25464990999899,53445.2053272 2024-08-03,17:25:24.000,216,10974504,13805,0,1722705923,13023.200624969999,71.23350252000091,53445.191352960006 2024-08-03,17:25:25.000,216,10974490,13485,0,1722705924,13023.227570209994,71.2687481699977,53445.170391600004 2024-08-03,17:25:26.000,216,10974545,13645,0,1722705925,13023.247779139994,71.25464990999899,53445.24724992 2024-08-03,17:25:27.000,216,10974519,13525,0,1722705926,13023.308405929994,71.26169903999835,53445.24724992 2024-08-03,17:25:28.000,216,10974490,13565,0,1722705927,13023.27472437999,71.24055165000027,53445.24724992 2024-08-03,17:25:29.000,216,10974546,13525,0,1722705928,13023.29493330999,71.21235513000283,53445.25423704 2024-08-03,17:25:30.000,216,10974469,13805,0,1722705929,13023.32187855,71.19120774000476,53445.33109536001 2024-08-03,17:25:31.000,216,10974501,13805,0,1722705930,13023.31514223999,71.21235513000283,53445.289172640005 2024-08-03,17:25:32.000,216,10974483,13645,0,1722705931,13023.36229641,71.17710947999876,53445.29615976 2024-08-03,17:25:33.000,216,10974502,13485,0,1722705932,13023.36229641,71.18415860999812,53445.289172640005 2024-08-03,17:25:34.000,216,10974545,13525,0,1722705933,13023.44313213,71.12776557000325,53445.29615976 2024-08-03,17:25:35.000,216,10974555,13845,0,1722705934,13023.429659509995,71.11366731000453,53445.359043840006 2024-08-03,17:25:36.000,216,10974510,13645,0,1722705935,13023.449868439995,71.07842166000046,53445.39397944 2024-08-03,17:25:37.000,216,10974552,13565,0,1722705936,13023.46334106,71.0713725300011,53445.40096656001 2024-08-03,17:25:38.000,216,10974547,13765,0,1722705937,13023.44313213,71.02202861999831,53445.38000520001 2024-08-03,17:25:39.000,216,10974518,13925,0,1722705938,13023.510495229995,71.00793035999959,53445.407953680005 2024-08-03,17:25:40.000,216,10974528,13685,0,1722705939,13023.530704159995,71.01497948999895,53445.38699232 2024-08-03,17:25:41.000,216,10974548,13685,0,1722705940,13023.49702260999,70.95858645000408,53445.407953680005 2024-08-03,17:25:42.000,216,10974510,13765,0,1722705941,13023.510495229995,70.98678297000151,53445.40096656001 2024-08-03,17:25:43.000,216,10974549,13525,0,1722705942,13023.510495229995,70.95153732000472,53445.407953680005 2024-08-03,17:25:44.000,216,10974547,13805,0,1722705943,13023.48354999,71.00793035999959,53445.42891504001 2024-08-03,17:25:45.000,216,10974568,13685,0,1722705944,13023.46334106,71.00793035999959,53445.407953680005 2024-08-03,17:25:46.000,216,10974524,13765,0,1722705945,13023.43639581999,71.00088123000023,53445.42192792 2024-08-03,17:25:47.000,216,10974523,13765,0,1722705946,13023.40271427,70.9726847100028,53445.42891504001 2024-08-03,17:25:48.000,216,10974530,13565,0,1722705947,13023.348823789995,70.99383210000087,53445.42891504001 2024-08-03,17:25:49.000,216,10974573,13645,0,1722705948,13023.31514223999,70.9726847100028,53445.484812 2024-08-03,17:25:50.000,216,10974531,13725,0,1722705949,13023.29493330999,70.98678297000151,53445.43590216 2024-08-03,17:25:51.000,216,10974526,13725,0,1722705950,13023.267988069994,70.99383210000087,53445.49878624001 2024-08-03,17:25:52.000,216,10974527,13885,0,1722705951,13023.200624969999,70.98678297000151,53445.456863520005 2024-08-03,17:25:53.000,216,10974485,13605,0,1722705952,13023.187152349994,70.99383210000087,53445.4149408 2024-08-03,17:25:54.000,216,10974549,13765,0,1722705953,13023.133261869989,70.9233408,53445.4149408 2024-08-03,17:25:55.000,216,10974537,13765,0,1722705954,13023.099580319998,70.93743905999872,53445.40096656001 2024-08-03,17:25:56.000,216,10974531,13845,0,1722705955,13023.038953529998,70.91629167000065,53445.44987640001 2024-08-03,17:25:57.000,216,10974530,13565,0,1722705956,13022.991799359988,70.91629167000065,53445.38000520001 2024-08-03,17:25:58.000,216,10974557,13765,0,1722705957,13022.917699949998,70.94448818999808,53445.3450696 2024-08-03,17:25:59.000,216,10974552,13525,0,1722705958,13022.904227329993,70.9726847100028,53445.37301808 2024-08-03,17:26:00.000,216,10974517,13925,0,1722705959,13022.857073159998,71.01497948999895,53445.303146879996 2024-08-03,17:26:01.000,216,10974503,13525,0,1722705960,13022.789710060002,70.98678297000151,53445.38000520001 2024-08-03,17:26:02.000,216,10974540,13565,0,1722705961,13022.722346959992,70.9726847100028,53445.38699232 2024-08-03,17:26:03.000,216,10974515,13765,0,1722705962,13022.702138029992,70.94448818999808,53445.32410824 2024-08-03,17:26:04.000,216,10974514,13845,0,1722705963,13022.681929099992,70.9726847100028,53445.289172640005 2024-08-03,17:26:05.000,216,10974471,13805,0,1722705964,13022.601093379992,70.98678297000151,53445.28218552001 2024-08-03,17:26:06.000,216,10974515,13685,0,1722705965,13022.560675519991,70.98678297000151,53445.23327568001 2024-08-03,17:26:07.000,216,10974511,13685,0,1722705966,13022.553939209996,70.98678297000151,53445.24724992 2024-08-03,17:26:08.000,216,10974467,13405,0,1722705967,13022.520257659991,71.02202861999831,53445.19834008 2024-08-03,17:26:09.000,216,10974540,13725,0,1722705968,13022.500048729991,70.95153732000472,53445.17737872 2024-08-03,17:26:10.000,216,10974534,13725,0,1722705969,13022.513521349996,70.95858645000408,53445.12846888 2024-08-03,17:26:11.000,216,10974514,13765,0,1722705970,13022.526993970001,70.98678297000151,53445.170391600004 2024-08-03,17:26:12.000,216,10974537,13645,0,1722705971,13022.48657611,70.9726847100028,53445.21930144 2024-08-03,17:26:13.000,216,10974514,13885,0,1722705972,13022.48657611,70.98678297000151,53445.21930144 2024-08-03,17:26:14.000,216,10974527,14085,0,1722705973,13022.500048729991,70.9233408,53445.14943024 2024-08-03,17:26:15.000,216,10974534,13485,0,1722705974,13022.452894559996,70.9233408,53445.14244312001 2024-08-03,17:26:16.000,216,10974559,13765,0,1722705975,13022.473103489996,70.89514428000257,53445.16340448001 2024-08-03,17:26:17.000,216,10974545,13645,0,1722705976,13022.46636718,70.88809515000321,53445.14244312001 2024-08-03,17:26:18.000,216,10974472,13765,0,1722705977,13022.452894559996,70.84580036999978,53445.21930144 2024-08-03,17:26:19.000,216,10974548,13685,0,1722705978,13022.44615825,70.83170211000106,53445.240262800005 2024-08-03,17:26:20.000,216,10974523,13765,0,1722705979,13022.331640979995,70.8246529800017,53445.19834008 2024-08-03,17:26:21.000,216,10974505,13765,0,1722705980,13022.311432049995,70.7894073300049,53445.14244312001 2024-08-03,17:26:22.000,216,10974519,13765,0,1722705981,13022.230596329995,70.77530906999891,53445.19834008 2024-08-03,17:26:23.000,216,10974509,13765,0,1722705982,13022.190178469995,70.7894073300049,53445.240262800005 2024-08-03,17:26:24.000,216,10974503,13685,0,1722705983,13022.109342749995,70.7894073300049,53445.21930144 2024-08-03,17:26:25.000,216,10974515,13485,0,1722705984,13022.021770719999,70.77530906999891,53445.23327568001 2024-08-03,17:26:26.000,216,10974554,13445,0,1722705985,13021.961143929999,70.79645646000426,53445.21231432001 2024-08-03,17:26:27.000,216,10974540,14005,0,1722705986,13021.920726069999,70.83875124000042,53445.191352960006 2024-08-03,17:26:28.000,216,10974528,13725,0,1722705987,13021.812945109989,70.80350559000362,53445.191352960006 2024-08-03,17:26:29.000,216,10974541,13565,0,1722705988,13021.738845699998,70.8598986299985,53445.14943024 2024-08-03,17:26:30.000,216,10974549,13565,0,1722705989,13021.684955219993,70.87399689000449,53445.15641736 2024-08-03,17:26:31.000,216,10974532,13565,0,1722705990,13021.658009979998,70.91629167000065,53445.14943024 2024-08-03,17:26:32.000,216,10974544,13565,0,1722705991,13021.631064740002,70.95153732000472,53445.170391600004 2024-08-03,17:26:33.000,216,10974539,13925,0,1722705992,13021.617592119997,70.93038992999936,53445.10750752 2024-08-03,17:26:34.000,216,10974508,13605,0,1722705993,13021.651273670002,70.95153732000472,53445.072571920005 2024-08-03,17:26:36.000,216,10974502,13485,0,1722705995,13021.678218909998,70.90924254000129,53445.09353328001 2024-08-03,17:26:37.000,216,10974519,13725,0,1722705996,13021.725373079993,70.91629167000065,53445.06558480001 2024-08-03,17:26:38.000,216,10974500,13725,0,1722705997,13021.732109389988,70.89514428000257,53445.05859768 2024-08-03,17:26:39.000,216,10974502,13325,0,1722705998,13021.765790939993,70.88104602000385,53445.0306492 2024-08-03,17:26:40.000,216,10974515,13565,0,1722705999,13021.759054629998,70.87399689000449,53445.03763632 2024-08-03,17:26:41.000,216,10974545,13925,0,1722706000,13021.732109389988,70.89514428000257,53444.97475224001 2024-08-03,17:26:42.000,216,10974526,13645,0,1722706001,13021.725373079993,70.83875124000042,53445.0306492 2024-08-03,17:26:43.000,216,10974534,13685,0,1722706002,13021.644537359993,70.83875124000042,53445.05859768 2024-08-03,17:26:44.000,216,10974512,13525,0,1722706003,13021.631064740002,70.84580036999978,53445.00968784 2024-08-03,17:26:45.000,216,10974497,13525,0,1722706004,13021.617592119997,70.83875124000042,53444.99571360001 2024-08-03,17:26:46.000,216,10974522,13405,0,1722706005,13021.556965329997,70.8246529800017,53445.023662080006 2024-08-03,17:26:47.000,216,10974511,13685,0,1722706006,13021.563701639992,70.81055472000298,53445.023662080006 2024-08-03,17:26:48.000,216,10974478,13685,0,1722706007,13021.597383189997,70.78235819999827,53445.023662080006 2024-08-03,17:26:49.000,216,10974545,13725,0,1722706008,13021.577174259997,70.7612108100002,53444.99571360001 2024-08-03,17:26:50.000,216,10974523,13605,0,1722706009,13021.610855810002,70.7612108100002,53445.01667496001 2024-08-03,17:26:51.000,216,10974559,13565,0,1722706010,13021.624328429993,70.76825993999955,53444.97475224001 2024-08-03,17:26:52.000,216,10974488,13925,0,1722706011,13021.590646880002,70.76825993999955,53445.04462344001 2024-08-03,17:26:53.000,216,10974475,13885,0,1722706012,13021.631064740002,70.79645646000426,53444.99571360001 2024-08-03,17:26:54.000,216,10974547,13685,0,1722706013,13021.631064740002,70.81055472000298,53444.98872648 2024-08-03,17:26:55.000,216,10974551,13645,0,1722706014,13021.637801049998,70.81760385000234,53445.00968784 2024-08-03,17:26:56.000,216,10974539,13605,0,1722706015,13021.597383189997,70.81760385000234,53444.93282952 2024-08-03,17:26:57.000,216,10974500,13685,0,1722706016,13021.590646880002,70.8246529800017,53444.94680376001 2024-08-03,17:26:58.000,216,10974487,14005,0,1722706017,13021.610855810002,70.8246529800017,53444.953790880005 2024-08-03,17:26:59.000,216,10974526,13765,0,1722706018,13021.604119499993,70.79645646000426,53444.94680376001 2024-08-03,17:27:00.000,216,10974560,13685,0,1722706019,13021.590646880002,70.80350559000362,53444.93282952 2024-08-03,17:27:01.000,216,10974543,13765,0,1722706020,13021.637801049998,70.7612108100002,53444.91186816 2024-08-03,17:27:02.000,216,10974498,13725,0,1722706021,13021.604119499993,70.67662125000061,53444.93282952 2024-08-03,17:27:03.000,216,10974511,13885,0,1722706022,13021.583910569992,70.69071950999933,53444.91885528 2024-08-03,17:27:04.000,216,10974480,13645,0,1722706023,13021.610855810002,70.69776863999869,53444.91186816 2024-08-03,17:27:05.000,216,10974540,13725,0,1722706024,13021.550229020002,70.65547386000253,53444.86994544 2024-08-03,17:27:06.000,216,10974526,13725,0,1722706025,13021.516547469997,70.59203169000102,53444.91885528 2024-08-03,17:27:07.000,216,10974535,13965,0,1722706026,13021.476129609997,70.59908082000038,53444.904881040005 2024-08-03,17:27:08.000,216,10974543,13605,0,1722706027,13021.449184370002,70.59203169000102,53444.904881040005 2024-08-03,17:27:09.000,216,10974510,13685,0,1722706028,13021.415502819997,70.54973691000487,53444.92584240001 2024-08-03,17:27:10.000,216,10974536,13605,0,1722706029,13021.354876029996,70.52858951999951,53444.960778 2024-08-03,17:27:11.000,216,10974569,13685,0,1722706030,13021.395293889997,70.50039300000208,53444.91186816 2024-08-03,17:27:12.000,216,10974556,13645,0,1722706031,13021.435711749997,70.48629474000336,53444.97475224001 2024-08-03,17:27:13.000,216,10974506,13445,0,1722706032,13021.422239129992,70.48629474000336,53444.953790880005 2024-08-03,17:27:14.000,216,10974510,13365,0,1722706033,13021.435711749997,70.45104908999929,53444.967765119996 2024-08-03,17:27:15.000,216,10974521,13645,0,1722706034,13021.408766510001,70.39465605000441,53444.91885528 2024-08-03,17:27:16.000,216,10974528,13645,0,1722706035,13021.395293889997,70.42285257000185,53444.953790880005 2024-08-03,17:27:17.000,216,10974507,13685,0,1722706036,13021.402030199992,70.3664595299997,53444.98173936 2024-08-03,17:27:18.000,216,10974459,13885,0,1722706037,13021.327930790001,70.37350865999906,53444.91186816 2024-08-03,17:27:19.000,216,10974514,13725,0,1722706038,13021.280776619991,70.33826301000227,53444.91186816 2024-08-03,17:27:20.000,216,10974524,13605,0,1722706039,13021.213413519996,70.32416475000355,53444.88391968 2024-08-03,17:27:21.000,216,10974523,13565,0,1722706040,13021.193204589996,70.3030173599982,53444.89789392001 2024-08-03,17:27:22.000,216,10974547,13565,0,1722706041,13021.152786729996,70.31711562000419,53444.93282952 2024-08-03,17:27:23.000,216,10974525,13485,0,1722706042,13021.08542363,70.31006649000483,53444.8909068 2024-08-03,17:27:24.000,216,10974497,13845,0,1722706043,13021.02479684,70.3312138800029,53444.89789392001 2024-08-03,17:27:25.000,216,10974503,13965,0,1722706044,13020.94396112,70.27482084000076,53444.8909068 2024-08-03,17:27:26.000,216,10974530,13765,0,1722706045,13020.890070639995,70.29596822999883,53444.87693256001 2024-08-03,17:27:27.000,216,10974548,13805,0,1722706046,13020.829443849994,70.3312138800029,53444.81404848 2024-08-03,17:27:28.000,216,10974504,13645,0,1722706047,13020.735135509989,70.35236127000098,53444.86295832 2024-08-03,17:27:29.000,216,10974468,13765,0,1722706048,13020.627354549993,70.33826301000227,53444.84898408001 2024-08-03,17:27:30.000,216,10974527,13565,0,1722706049,13020.546518829993,70.34531214000162,53444.8210356 2024-08-03,17:27:31.000,216,10974529,13605,0,1722706050,13020.425265249993,70.39465605000441,53444.79308712 2024-08-03,17:27:32.000,216,10974506,13565,0,1722706051,13020.371374770002,70.40875431000313,53444.77911288001 2024-08-03,17:27:33.000,216,10974535,13925,0,1722706052,13020.297275359997,70.41580344000249,53444.72321592 2024-08-03,17:27:34.000,216,10974509,13845,0,1722706053,13020.176021779997,70.43695083000057,53444.70225456 2024-08-03,17:27:35.000,216,10974510,13765,0,1722706054,13020.155812849996,70.45809821999865,53444.69526744 2024-08-03,17:27:36.000,216,10974532,13725,0,1722706055,13020.101922369991,70.479245610004,53444.73020304001 2024-08-03,17:27:37.000,216,10974577,13685,0,1722706056,13020.00761403,70.43695083000057,53444.77911288001 2024-08-03,17:27:38.000,216,10974506,13925,0,1722706057,13019.92677831,70.48629474000336,53444.74417728 2024-08-03,17:27:39.000,216,10974504,13885,0,1722706058,13019.913305689995,70.479245610004,53444.73020304001 2024-08-03,17:27:40.000,216,10974511,13565,0,1722706059,13019.83920627999,70.49334387000272,53444.70924168001 2024-08-03,17:27:41.000,216,10974526,13845,0,1722706060,13019.7853158,70.47219648000464,53444.69526744 2024-08-03,17:27:42.000,216,10974504,13725,0,1722706061,13019.76510687,70.49334387000272,53444.67430608 2024-08-03,17:27:43.000,216,10974530,13845,0,1722706062,13019.691007459995,70.50744213000144,53444.7162288 2024-08-03,17:27:44.000,216,10974520,13485,0,1722706063,13019.68427115,70.50039300000208,53444.6463576 2024-08-03,17:27:45.000,216,10974543,13925,0,1722706064,13019.68427115,70.47219648000464,53444.632383359996 2024-08-03,17:27:46.000,216,10974515,13525,0,1722706065,13019.69774376999,70.45809821999865,53444.632383359996 2024-08-03,17:27:47.000,216,10974473,13885,0,1722706066,13019.65732590999,70.47219648000464,53444.569499280005 2024-08-03,17:27:48.000,216,10974549,13445,0,1722706067,13019.65732590999,70.479245610004,53444.62539624 2024-08-03,17:27:49.000,216,10974489,13725,0,1722706068,13019.66406222,70.45104908999929,53444.569499280005 2024-08-03,17:27:50.000,216,10974519,13485,0,1722706069,13019.63711697999,70.44399995999993,53444.54853792 2024-08-03,17:27:51.000,216,10974446,13645,0,1722706070,13019.67753483999,70.41580344000249,53444.52757656 2024-08-03,17:27:52.000,216,10974535,13725,0,1722706071,13019.67753483999,70.39465605000441,53444.56251216001 2024-08-03,17:27:53.000,216,10974516,13885,0,1722706072,13019.69774376999,70.40875431000313,53444.58347352 2024-08-03,17:27:54.000,216,10974479,13725,0,1722706073,13019.70448008,70.40875431000313,53444.54155080001 2024-08-03,17:27:55.000,216,10974509,13845,0,1722706074,13019.73816162999,70.37350865999906,53444.569499280005 2024-08-03,17:27:56.000,216,10974485,13485,0,1722706075,13019.77857948999,70.3664595299997,53444.5764864 2024-08-03,17:27:57.000,216,10974468,13645,0,1722706076,13019.81899734999,70.3312138800029,53444.54853792 2024-08-03,17:27:58.000,216,10974521,13645,0,1722706077,13019.88636045,70.3030173599982,53444.55552504 2024-08-03,17:27:59.000,216,10974514,13685,0,1722706078,13019.933514619996,70.3312138800029,53444.54853792 2024-08-03,17:28:00.000,216,10974462,13685,0,1722706079,13019.9874051,70.31711562000419,53444.55552504 2024-08-03,17:28:01.000,216,10974528,13565,0,1722706080,13020.061504509991,70.23957519000396,53444.569499280005 2024-08-03,17:28:02.000,216,10974459,13805,0,1722706081,13020.142340229992,70.24662432000332,53444.55552504 2024-08-03,17:28:03.000,216,10974530,13765,0,1722706082,13020.243384879992,70.21842779999861,53444.63937048001 2024-08-03,17:28:04.000,216,10974510,13565,0,1722706083,13020.324220599992,70.18318215000181,53444.632383359996 2024-08-03,17:28:05.000,216,10974485,13645,0,1722706084,13020.398320009997,70.19728041000053,53444.55552504 2024-08-03,17:28:06.000,216,10974478,13485,0,1722706085,13020.425265249993,70.16203476000373,53444.59744776 2024-08-03,17:28:07.000,216,10974535,13565,0,1722706086,13020.512837279988,70.13383823999902,53444.62539624 2024-08-03,17:28:08.000,216,10974517,13605,0,1722706087,13020.546518829993,70.1197399800003,53444.63937048001 2024-08-03,17:28:09.000,216,10974502,13685,0,1722706088,13020.613881929989,70.08449433000351,53444.688280320006 2024-08-03,17:28:10.000,216,10974524,13565,0,1722706089,13020.634090859989,70.0562978099988,53444.69526744 2024-08-03,17:28:11.000,216,10974541,14005,0,1722706090,13020.681245029999,70.03515042000072,53444.70924168001 2024-08-03,17:28:12.000,216,10974536,13805,0,1722706091,13020.708190269994,70.02810129000136,53444.69526744 2024-08-03,17:28:13.000,216,10974534,13485,0,1722706092,13020.762080749999,70.021052160002,53444.70225456 2024-08-03,17:28:14.000,216,10974517,13405,0,1722706093,13020.79576229999,69.99990477000392,53444.737190160005 2024-08-03,17:28:15.000,216,10974514,13605,0,1722706094,13020.81597122999,70.01400303000264,53444.688280320006 2024-08-03,17:28:16.000,216,10974467,14045,0,1722706095,13020.809234919994,70.01400303000264,53444.70225456 2024-08-03,17:28:17.000,216,10974501,13885,0,1722706096,13020.88333433,70.01400303000264,53444.65334472 2024-08-03,17:28:18.000,216,10974569,13765,0,1722706097,13020.910279569995,70.01400303000264,53444.74417728 2024-08-03,17:28:19.000,216,10974493,13685,0,1722706098,13020.950697429995,69.98580650999793,53444.76513864 2024-08-03,17:28:20.000,216,10974487,13645,0,1722706099,13020.95743373999,69.99285564000456,53444.70225456 2024-08-03,17:28:21.000,216,10974490,13885,0,1722706100,13020.991115289995,69.99990477000392,53444.72321592 2024-08-03,17:28:22.000,216,10974542,13685,0,1722706101,13020.97764266999,69.99990477000392,53444.77212576 2024-08-03,17:28:23.000,216,10974510,13885,0,1722706102,13020.98437898,70.01400303000264,53444.75815152001 2024-08-03,17:28:24.000,216,10974452,13845,0,1722706103,13021.00458791,70.04924867999944,53444.76513864 2024-08-03,17:28:25.000,216,10974472,13605,0,1722706104,13020.99785159999,70.04924867999944,53444.77911288001 2024-08-03,17:28:26.000,216,10974462,13645,0,1722706105,13021.011324219995,70.07039607000479,53444.80706136001 2024-08-03,17:28:27.000,216,10974547,13645,0,1722706106,13020.99785159999,70.09154346000287,53444.8210356 2024-08-03,17:28:28.000,216,10974566,13485,0,1722706107,13020.970906359995,70.13383823999902,53444.855971200006 2024-08-03,17:28:29.000,216,10974482,13645,0,1722706108,13020.95743373999,70.15498563000438,53444.84199696 2024-08-03,17:28:30.000,216,10974503,13605,0,1722706109,13020.92375219,70.20432953999989,53444.86295832 2024-08-03,17:28:31.000,216,10974501,14005,0,1722706110,13020.869861709994,70.26072258000204,53444.91186816 2024-08-03,17:28:32.000,216,10974481,13565,0,1722706111,13020.802498609999,70.32416475000355,53444.82802272001 2024-08-03,17:28:33.000,216,10974547,13445,0,1722706112,13020.802498609999,70.33826301000227,53444.855971200006 2024-08-03,17:28:34.000,216,10974497,13845,0,1722706113,13020.762080749999,70.3312138800029,53444.8909068 2024-08-03,17:28:35.000,216,10974481,13725,0,1722706114,13020.708190269994,70.38055778999842,53444.93981664 2024-08-03,17:28:36.000,216,10974474,13805,0,1722706115,13020.647563479994,70.44399995999993,53444.94680376001 2024-08-03,17:28:37.000,216,10974479,13765,0,1722706116,13020.654299789989,70.49334387000272,53444.953790880005 2024-08-03,17:28:38.000,216,10974520,13845,0,1722706117,13020.593672999988,70.47219648000464,53444.904881040005 2024-08-03,17:28:39.000,216,10974510,13365,0,1722706118,13020.634090859989,70.52858951999951,53444.94680376001 2024-08-03,17:28:40.000,216,10974515,13765,0,1722706119,13020.687981339994,70.50744213000144,53444.91885528 2024-08-03,17:28:41.000,216,10974528,13685,0,1722706120,13020.714926579989,70.53563864999887,53444.97475224001 2024-08-03,17:28:42.000,216,10974493,13525,0,1722706121,13020.77555336999,70.5144912600008,53444.98173936 2024-08-03,17:28:43.000,216,10974562,13765,0,1722706122,13020.802498609999,70.50744213000144,53445.00968784 2024-08-03,17:28:44.000,216,10974493,13605,0,1722706123,13020.829443849994,70.52154039000015,53444.967765119996 2024-08-03,17:28:45.000,216,10974476,14005,0,1722706124,13020.85638908999,70.49334387000272,53445.03763632 2024-08-03,17:28:46.000,216,10974492,13605,0,1722706125,13020.890070639995,70.50039300000208,53445.03763632 2024-08-03,17:28:47.000,216,10974467,13645,0,1722706126,13020.92375219,70.465147349998,53445.04462344001 2024-08-03,17:28:48.000,216,10974510,13525,0,1722706127,13020.92375219,70.47219648000464,53445.05859768 2024-08-03,17:28:49.000,216,10974498,13925,0,1722706128,13020.97764266999,70.47219648000464,53445.04462344001 2024-08-03,17:28:50.000,216,10974433,13925,0,1722706129,13021.011324219995,70.465147349998,53445.05161056 2024-08-03,17:28:51.000,216,10974508,13645,0,1722706130,13021.092159939995,70.48629474000336,53445.11449464001 2024-08-03,17:28:52.000,216,10974498,13605,0,1722706131,13021.13931410999,70.45104908999929,53445.06558480001 2024-08-03,17:28:53.000,216,10974554,13605,0,1722706132,13021.13931410999,70.42990170000121,53445.1005204 2024-08-03,17:28:54.000,216,10974499,13565,0,1722706133,13021.17973196999,70.44399995999993,53445.15641736 2024-08-03,17:28:55.000,216,10974498,13885,0,1722706134,13021.280776619991,70.42285257000185,53445.16340448001 2024-08-03,17:28:56.000,216,10974460,13805,0,1722706135,13021.253831379996,70.38055778999842,53445.14244312001 2024-08-03,17:28:57.000,216,10974457,13845,0,1722706136,13021.300985549991,70.38055778999842,53445.14244312001 2024-08-03,17:28:58.000,216,10974557,13645,0,1722706137,13021.274040309996,70.3664595299997,53445.191352960006 2024-08-03,17:28:59.000,216,10974458,13805,0,1722706138,13021.274040309996,70.35941040000034,53445.15641736 2024-08-03,17:29:00.000,216,10974491,13845,0,1722706139,13021.321194479991,70.35941040000034,53445.21930144 2024-08-03,17:29:01.000,216,10974489,13685,0,1722706140,13021.280776619991,70.29596822999883,53445.19834008 2024-08-03,17:29:02.000,216,10974510,13685,0,1722706141,13021.294249239996,70.25367345000268,53445.2751984 2024-08-03,17:29:03.000,216,10974517,13725,0,1722706142,13021.267304,70.2325260600046,53445.240262800005 2024-08-03,17:29:04.000,216,10974496,13445,0,1722706143,13021.24709507,70.19023128000117,53445.26122416001 2024-08-03,17:29:05.000,216,10974515,13565,0,1722706144,13021.220149829991,70.15498563000438,53445.25423704 2024-08-03,17:29:06.000,216,10974488,13605,0,1722706145,13021.193204589996,70.1197399800003,53445.338082480004 2024-08-03,17:29:07.000,216,10974439,13805,0,1722706146,13021.132577799995,70.03515042000072,53445.31712112 2024-08-03,17:29:08.000,216,10974534,13725,0,1722706147,13021.0652147,70.03515042000072,53445.25423704 2024-08-03,17:29:09.000,216,10974484,13845,0,1722706148,13021.051742079995,70.021052160002,53445.240262800005 2024-08-03,17:29:10.000,216,10974506,13885,0,1722706149,13020.970906359995,70.02810129000136,53445.29615976 2024-08-03,17:29:11.000,216,10974517,13965,0,1722706150,13020.95743373999,69.97875737999857,53445.32410824 2024-08-03,17:29:12.000,216,10974468,13805,0,1722706151,13020.849652779994,70.03515042000072,53445.32410824 2024-08-03,17:29:13.000,216,10974520,13405,0,1722706152,13020.789025989994,70.03515042000072,53445.38000520001 2024-08-03,17:29:14.000,216,10974479,13445,0,1722706153,13020.75534443999,70.09154346000287,53445.37301808 2024-08-03,17:29:15.000,216,10974483,13485,0,1722706154,13020.674508719989,70.1197399800003,53445.38000520001 2024-08-03,17:29:16.000,216,10974482,13605,0,1722706155,13020.640827169998,70.15498563000438,53445.359043840006 2024-08-03,17:29:17.000,216,10974498,13925,0,1722706156,13020.600409309998,70.19023128000117,53445.36603096 2024-08-03,17:29:18.000,216,10974520,13765,0,1722706157,13020.573464069988,70.21842779999861,53445.31712112 2024-08-03,17:29:19.000,216,10974444,13685,0,1722706158,13020.499364659998,70.24662432000332,53445.37301808 2024-08-03,17:29:20.000,216,10974518,13685,0,1722706159,13020.465683109993,70.27482084000076,53445.289172640005 2024-08-03,17:29:21.000,216,10974506,14045,0,1722706160,13020.378111079997,70.27482084000076,53445.29615976 2024-08-03,17:29:22.000,216,10974467,13885,0,1722706161,13020.344429529992,70.29596822999883,53445.338082480004 2024-08-03,17:29:23.000,216,10974513,13605,0,1722706162,13020.256857499997,70.29596822999883,53445.32410824 2024-08-03,17:29:24.000,216,10974528,13645,0,1722706163,13020.176021779997,70.3030173599982,53445.2751984 2024-08-03,17:29:25.000,216,10974501,13925,0,1722706164,13020.108658680001,70.3312138800029,53445.32410824 2024-08-03,17:29:26.000,216,10974502,13805,0,1722706165,13020.021086649991,70.37350865999906,53445.26821128 2024-08-03,17:29:27.000,216,10974531,13725,0,1722706166,13019.9874051,70.42285257000185,53445.289172640005 2024-08-03,17:29:28.000,216,10974513,13565,0,1722706167,13019.96719617,70.41580344000249,53445.2751984 2024-08-03,17:29:29.000,216,10974525,13765,0,1722706168,13019.92677831,70.48629474000336,53445.303146879996 2024-08-03,17:29:30.000,216,10974534,13845,0,1722706169,13019.89983306999,70.50744213000144,53445.289172640005 2024-08-03,17:29:31.000,216,10974532,13805,0,1722706170,13019.92677831,70.50039300000208,53445.289172640005 2024-08-03,17:29:32.000,216,10974525,13645,0,1722706171,13019.953723549996,70.55678604000423,53445.26821128 2024-08-03,17:29:33.000,216,10974495,13805,0,1722706172,13019.973932479996,70.54268777999823,53445.26821128 2024-08-03,17:29:34.000,216,10974503,13685,0,1722706173,13019.9874051,70.59908082000038,53445.25423704 2024-08-03,17:29:35.000,216,10974495,13685,0,1722706174,13020.061504509991,70.64137560000381,53445.28218552001 2024-08-03,17:29:36.000,216,10974481,13765,0,1722706175,13020.074977129996,70.64842473000317,53445.240262800005 2024-08-03,17:29:37.000,216,10974554,13765,0,1722706176,13020.095186059996,70.64137560000381,53445.24724992 2024-08-03,17:29:38.000,216,10974495,13725,0,1722706177,13020.149076540001,70.63432647000445,53445.32410824 2024-08-03,17:29:39.000,216,10974534,13725,0,1722706178,13020.189494400001,70.64842473000317,53445.29615976 2024-08-03,17:29:40.000,216,10974521,13605,0,1722706179,13020.196230709997,70.66252299000189,53445.2751984 2024-08-03,17:29:41.000,216,10974509,14005,0,1722706180,13020.202967019992,70.66957212000125,53445.29615976 2024-08-03,17:29:42.000,216,10974544,14245,0,1722706181,13020.243384879992,70.66957212000125,53445.38000520001 2024-08-03,17:29:43.000,216,10974513,13565,0,1722706182,13020.324220599992,70.68367037999997,53445.3450696 2024-08-03,17:29:44.000,216,10974530,13765,0,1722706183,13020.357902149997,70.67662125000061,53445.36603096 2024-08-03,17:29:45.000,216,10974496,13485,0,1722706184,13020.405056319993,70.69776863999869,53445.3450696 2024-08-03,17:29:46.000,216,10974510,13525,0,1722706185,13020.465683109993,70.68367037999997,53445.39397944 2024-08-03,17:29:47.000,216,10974522,13765,0,1722706186,13020.533046209988,70.65547386000253,53445.407953680005 2024-08-03,17:29:48.000,216,10974513,13965,0,1722706187,13020.607145619993,70.63432647000445,53445.43590216 2024-08-03,17:29:49.000,216,10974542,13685,0,1722706188,13020.654299789989,70.64842473000317,53445.44288928 2024-08-03,17:29:50.000,216,10974515,13565,0,1722706189,13020.674508719989,70.67662125000061,53445.44288928 2024-08-03,17:29:51.000,216,10974537,13805,0,1722706190,13020.674508719989,70.67662125000061,53445.456863520005 2024-08-03,17:29:52.000,216,10974504,13805,0,1722706191,13020.735135509989,70.66957212000125,53445.42891504001 2024-08-03,17:29:53.000,216,10974497,13325,0,1722706192,13020.762080749999,70.68367037999997,53445.44288928 2024-08-03,17:29:54.000,216,10974512,13485,0,1722706193,13020.829443849994,70.71891603000404,53445.51276048 2024-08-03,17:29:55.000,216,10974530,13885,0,1722706194,13020.789025989994,70.71891603000404,53445.484812 2024-08-03,17:29:56.000,216,10974518,13765,0,1722706195,13020.83618015999,70.69776863999869,53445.470837759996 2024-08-03,17:29:57.000,216,10974496,13605,0,1722706196,13020.8631254,70.69776863999869,53445.5546832 2024-08-03,17:29:58.000,216,10974510,13645,0,1722706197,13020.89680694999,70.69776863999869,53445.624554400005 2024-08-03,17:29:59.000,216,10974507,13565,0,1722706198,13020.84291647,70.71186690000468,53445.5896188 2024-08-03,17:30:00.000,216,10974548,13765,0,1722706199,13020.849652779994,70.7259651600034,53445.624554400005 2024-08-03,17:30:01.000,216,10974495,13605,0,1722706200,13020.88333433,70.71891603000404,53445.64551576001 2024-08-03,17:30:02.000,216,10974503,13765,0,1722706201,13020.90354326,70.7259651600034,53445.63154152 2024-08-03,17:30:03.000,216,10974552,13645,0,1722706202,13020.910279569995,70.71186690000468,53445.65949 2024-08-03,17:30:04.000,216,10974550,13765,0,1722706203,13020.83618015999,70.71891603000404,53445.63154152 2024-08-03,17:30:05.000,216,10974512,13525,0,1722706204,13020.87659801999,70.78235819999827,53445.66647712001 2024-08-03,17:30:06.000,216,10974505,13885,0,1722706205,13020.8631254,70.75416168000083,53445.71538696001 2024-08-03,17:30:07.000,216,10974487,13965,0,1722706206,13020.83618015999,70.80350559000362,53445.70141272 2024-08-03,17:30:08.000,216,10974515,13685,0,1722706207,13020.8631254,70.8246529800017,53445.75032256 2024-08-03,17:30:09.000,216,10974532,13605,0,1722706208,13020.869861709994,70.86694775999786,53445.70141272 2024-08-03,17:30:10.000,216,10974534,13565,0,1722706209,13020.829443849994,70.8598986299985,53445.7293612 2024-08-03,17:30:11.000,216,10974496,13725,0,1722706210,13020.79576229999,70.9233408,53445.75032256 2024-08-03,17:30:12.000,216,10974504,13565,0,1722706211,13020.762080749999,70.90924254000129,53445.73634832001 2024-08-03,17:30:13.000,216,10974548,13925,0,1722706212,13020.75534443999,70.93743905999872,53445.75730968 2024-08-03,17:30:14.000,216,10974452,13485,0,1722706213,13020.714926579989,70.98678297000151,53445.75032256 2024-08-03,17:30:15.000,216,10974521,13885,0,1722706214,13020.681245029999,71.00088123000023,53445.722374080004 2024-08-03,17:30:16.000,216,10974532,13685,0,1722706215,13020.661036099998,71.00793035999959,53445.77827104 2024-08-03,17:30:17.000,216,10974468,13485,0,1722706216,13020.654299789989,71.02907774999767,53445.7992324 2024-08-03,17:30:18.000,216,10974500,13925,0,1722706217,13020.647563479994,71.00793035999959,53445.85512936001 2024-08-03,17:30:19.000,216,10974489,13685,0,1722706218,13020.640827169998,70.99383210000087,53445.83416800001 2024-08-03,17:30:20.000,216,10974524,13885,0,1722706219,13020.613881929989,70.98678297000151,53445.862116480006 2024-08-03,17:30:21.000,216,10974511,13565,0,1722706220,13020.526309899993,70.97973384000215,53445.83416800001 2024-08-03,17:30:22.000,216,10974494,13805,0,1722706221,13020.479155729998,70.99383210000087,53445.83416800001 2024-08-03,17:30:23.000,216,10974552,13805,0,1722706222,13020.411792630002,71.01497948999895,53445.87609072 2024-08-03,17:30:24.000,216,10974509,13645,0,1722706223,13020.310747980002,71.04317601000366,53445.862116480006 2024-08-03,17:30:25.000,216,10974498,13805,0,1722706224,13020.229912260002,71.05022514000302,53445.83416800001 2024-08-03,17:30:26.000,216,10974510,13725,0,1722706225,13020.149076540001,71.04317601000366,53445.87609072 2024-08-03,17:30:27.000,216,10974565,13605,0,1722706226,13019.994141409996,71.05022514000302,53445.81320664001 2024-08-03,17:30:28.000,216,10974563,13765,0,1722706227,13019.86615152,71.1066181799979,53445.890064960004 2024-08-03,17:30:29.000,216,10974518,13805,0,1722706228,13019.7853158,71.12071644000389,53445.87609072 2024-08-03,17:30:30.000,216,10974501,14005,0,1722706229,13019.691007459995,71.11366731000453,53445.862116480006 2024-08-03,17:30:31.000,216,10974535,13725,0,1722706230,13019.549544949994,71.13481470000261,53445.81320664001 2024-08-03,17:30:32.000,216,10974525,13605,0,1722706231,13019.468709229994,71.16301122000004,53445.83416800001 2024-08-03,17:30:33.000,216,10974483,13845,0,1722706232,13019.360928269998,71.18415860999812,53445.77827104 2024-08-03,17:30:34.000,216,10974484,13765,0,1722706233,13019.273356240003,71.19825687000412,53445.7992324 2024-08-03,17:30:35.000,216,10974542,13685,0,1722706234,13019.212729450002,71.19825687000412,53445.76429680001 2024-08-03,17:30:36.000,216,10974520,13645,0,1722706235,13019.165575279992,71.21235513000283,53445.743335440005 2024-08-03,17:30:37.000,216,10974513,13925,0,1722706236,13019.125157419992,71.21235513000283,53445.743335440005 2024-08-03,17:30:38.000,216,10974463,13605,0,1722706237,13019.057794319997,71.25464990999899,53445.73634832001 2024-08-03,17:30:39.000,216,10974508,13645,0,1722706238,13018.997167529997,71.2828464300037,53445.722374080004 2024-08-03,17:30:40.000,216,10974520,13765,0,1722706239,13018.889386570001,71.28989556000306,53445.71538696001 2024-08-03,17:30:41.000,216,10974515,13805,0,1722706240,13018.842232399991,71.3180920800005,53445.71538696001 2024-08-03,17:30:42.000,216,10974491,13485,0,1722706241,13018.82875978,71.30399382000178,53445.68045136 2024-08-03,17:30:43.000,216,10974501,13565,0,1722706242,13018.80855085,71.32514120999986,53445.64551576001 2024-08-03,17:30:44.000,216,10974514,13845,0,1722706243,13018.78834192,71.33923946999857,53445.66647712001 2024-08-03,17:30:45.000,216,10974519,13645,0,1722706244,13018.815287159996,71.34628859999793,53445.63852864 2024-08-03,17:30:46.000,216,10974545,13765,0,1722706245,13018.822023469991,71.39563251000072,53445.65949 2024-08-03,17:30:47.000,216,10974494,13805,0,1722706246,13018.835496089996,71.40973076999944,53445.59660592001 2024-08-03,17:30:48.000,216,10974499,13685,0,1722706247,13018.855705019996,71.39563251000072,53445.59660592001 2024-08-03,17:30:49.000,216,10974528,13605,0,1722706248,13018.882650259991,71.381534250002,53445.61058016 2024-08-03,17:30:50.000,216,10974566,13965,0,1722706249,13018.896122879996,71.4167798999988,53445.54769608001 2024-08-03,17:30:51.000,216,10974525,13765,0,1722706250,13018.875913949996,71.44497642000351,53445.56167032 2024-08-03,17:30:52.000,216,10974574,13645,0,1722706251,13018.936540739996,71.45202555000287,53445.5546832 2024-08-03,17:30:53.000,216,10974480,13925,0,1722706252,13018.976958599997,71.43792729000415,53445.56865744001 2024-08-03,17:30:54.000,216,10974515,13565,0,1722706253,13018.956749669996,71.48727119999967,53445.5546832 2024-08-03,17:30:55.000,216,10974474,13325,0,1722706254,13018.976958599997,71.48727119999967,53445.53372184 2024-08-03,17:30:56.000,216,10974483,13565,0,1722706255,13019.057794319997,71.46612381000159,53445.51974760001 2024-08-03,17:30:57.000,216,10974506,14165,0,1722706256,13019.030849080002,71.48727119999967,53445.505773360004 2024-08-03,17:30:58.000,216,10974479,13485,0,1722706257,13019.084739559992,71.43792729000415,53445.49179912 2024-08-03,17:30:59.000,216,10974547,13605,0,1722706258,13019.078003249997,71.45202555000287,53445.51276048 2024-08-03,17:31:00.000,216,10974566,13565,0,1722706259,13019.051058010002,71.43792729000415,53445.49179912 2024-08-03,17:31:01.000,216,10974531,13725,0,1722706260,13019.024112769992,71.46612381000159,53445.470837759996 2024-08-03,17:31:02.000,216,10974539,13885,0,1722706261,13019.024112769992,71.43792729000415,53445.54070896 2024-08-03,17:31:03.000,216,10974444,13605,0,1722706262,13019.044321699992,71.42382902999816,53445.470837759996 2024-08-03,17:31:04.000,216,10974493,13525,0,1722706263,13018.990431220001,71.45907468000223,53445.4149408 2024-08-03,17:31:05.000,216,10974523,13685,0,1722706264,13018.963485979992,71.45202555000287,53445.4149408 2024-08-03,17:31:06.000,216,10974528,13645,0,1722706265,13018.936540739996,71.51546772000438,53445.44987640001 2024-08-03,17:31:07.000,216,10974488,13925,0,1722706266,13018.923068119992,71.48727119999967,53445.470837759996 2024-08-03,17:31:08.000,216,10974512,13685,0,1722706267,13018.882650259991,71.46612381000159,53445.46385064 2024-08-03,17:31:09.000,216,10974541,13565,0,1722706268,13018.822023469991,71.45907468000223,53445.46385064 2024-08-03,17:31:10.000,216,10974502,13805,0,1722706269,13018.734451439996,71.5295659800031,53445.44987640001 2024-08-03,17:31:11.000,216,10974479,13765,0,1722706270,13018.66035202999,71.46612381000159,53445.42891504001 2024-08-03,17:31:12.000,216,10974531,13445,0,1722706271,13018.57951630999,71.53661511000246,53445.46385064 2024-08-03,17:31:13.000,216,10974507,14005,0,1722706272,13018.51888951999,71.51546772000438,53445.44288928 2024-08-03,17:31:14.000,216,10974476,13645,0,1722706273,13018.41784486999,71.55776250000054,53445.456863520005 2024-08-03,17:31:15.000,216,10974518,13405,0,1722706274,13018.303327599999,71.53661511000246,53445.4149408 2024-08-03,17:31:16.000,216,10974511,13765,0,1722706275,13018.202282949998,71.61415554000268,53445.44288928 2024-08-03,17:31:17.000,216,10974514,13645,0,1722706276,13018.101238299998,71.62120467000204,53445.42192792 2024-08-03,17:31:18.000,216,10974461,13885,0,1722706277,13018.013666270002,71.64235206000012,53445.42192792 2024-08-03,17:31:19.000,216,10974525,13565,0,1722706278,13017.926094239992,71.6282538000014,53445.359043840006 2024-08-03,17:31:20.000,216,10974506,13565,0,1722706279,13017.858731139997,71.6634994499982,53445.38000520001 2024-08-03,17:31:21.000,216,10974506,13565,0,1722706280,13017.771159110001,71.71989249000035,53445.4149408 2024-08-03,17:31:22.000,216,10974587,13725,0,1722706281,13017.710532320001,71.74808900999778,53445.338082480004 2024-08-03,17:31:23.000,216,10974498,13845,0,1722706282,13017.535388259996,71.69169597000291,53445.17737872 2024-08-03,17:31:24.000,216,10974506,13685,0,1722706283,13017.54212456999,71.79743292000057,53445.31013400001 2024-08-03,17:31:25.000,216,10974512,13605,0,1722706284,13017.494970399996,71.81858030999865,53445.31013400001 2024-08-03,17:31:26.000,216,10974540,13605,0,1722706285,13017.44107991999,71.84677683000336,53445.289172640005 2024-08-03,17:31:27.000,216,10974520,13805,0,1722706286,13017.42087098999,71.88202248000016,53445.24724992 2024-08-03,17:31:28.000,216,10974485,13685,0,1722706287,13017.393925749995,71.94546465000167,53445.25423704 2024-08-03,17:31:29.000,216,10974564,13805,0,1722706288,13017.40066205999,72.00185769000382,53445.303146879996 2024-08-03,17:31:30.000,216,10974489,13885,0,1722706289,13017.36698051,72.0230050800019,53445.2053272 2024-08-03,17:31:31.000,216,10974530,13565,0,1722706290,13017.4276073,72.07939812000404,53445.22628856 2024-08-03,17:31:32.000,216,10974499,13725,0,1722706291,13017.44781623,72.1216929000002,53445.18436584001 2024-08-03,17:31:33.000,216,10974465,13925,0,1722706292,13017.46128884999,72.14988942000491,53445.2053272 2024-08-03,17:31:34.000,216,10974535,13605,0,1722706293,13017.50844302,72.15693855000427,53445.21930144 2024-08-03,17:31:35.000,216,10974559,13965,0,1722706294,13017.555597189996,72.14284028999828,53445.21231432001 2024-08-03,17:31:36.000,216,10974482,13565,0,1722706295,13017.602751359991,72.1851350700017,53445.23327568001 2024-08-03,17:31:37.000,216,10974570,13645,0,1722706296,13017.636432909996,72.2203807199985,53445.23327568001 2024-08-03,17:31:38.000,216,10974513,13605,0,1722706297,13017.710532320001,72.24152811000386,53445.24724992 2024-08-03,17:31:39.000,216,10974540,13685,0,1722706298,13017.818313279997,72.26267550000193,53445.240262800005 2024-08-03,17:31:40.000,216,10974491,13765,0,1722706299,13017.885676379992,72.29792114999873,53445.26122416001 2024-08-03,17:31:41.000,216,10974544,13565,0,1722706300,13017.973248410002,72.31201941000472,53445.2053272 2024-08-03,17:31:42.000,216,10974547,13925,0,1722706301,13018.067556749993,72.34726506000152,53445.303146879996 2024-08-03,17:31:43.000,216,10974489,13805,0,1722706302,13018.134919849988,72.36136332000024,53445.24724992 2024-08-03,17:31:44.000,216,10974551,13885,0,1722706303,13018.256173429989,72.38955983999767,53445.26122416001 2024-08-03,17:31:45.000,216,10974537,13805,0,1722706304,13018.343745459999,72.32611767000344,53445.289172640005 2024-08-03,17:31:46.000,216,10974510,13725,0,1722706305,13018.45826272999,72.32611767000344,53445.26821128 2024-08-03,17:31:47.000,216,10974543,13845,0,1722706306,13018.55930737999,72.3331668000028,53445.31712112 2024-08-03,17:31:48.000,216,10974465,13605,0,1722706307,13018.714242509996,72.31201941000472,53445.303146879996 2024-08-03,17:31:49.000,216,10974536,13565,0,1722706308,13018.815287159996,72.34021593000216,53445.32410824 2024-08-03,17:31:50.000,216,10974538,13605,0,1722706309,13018.923068119992,72.3331668000028,53445.38000520001 2024-08-03,17:31:51.000,216,10974526,13605,0,1722706310,13019.057794319997,72.29792114999873,53445.38699232 2024-08-03,17:31:52.000,216,10974539,13765,0,1722706311,13019.239674689998,72.26972463000129,53445.407953680005 2024-08-03,17:31:53.000,216,10974449,13725,0,1722706312,13019.354191959988,72.2344789800045,53445.47782488001 2024-08-03,17:31:54.000,216,10974552,13645,0,1722706313,13019.515863399989,72.20628245999978,53445.49179912 2024-08-03,17:31:55.000,216,10974504,13725,0,1722706314,13019.59669911999,72.17808594000235,53445.51974760001 2024-08-03,17:31:56.000,216,10974546,13485,0,1722706315,13019.65732590999,72.17103681000299,53445.484812 2024-08-03,17:31:57.000,216,10974506,13725,0,1722706316,13019.71795269999,72.13579115999892,53445.56167032 2024-08-03,17:31:58.000,216,10974507,13685,0,1722706317,13019.7853158,72.09349638000276,53445.56865744001 2024-08-03,17:31:59.000,216,10974552,13765,0,1722706318,13019.88636045,72.03005421000125,53445.624554400005 2024-08-03,17:32:00.000,216,10974503,13565,0,1722706319,13019.953723549996,72.00890682000318,53445.63154152 2024-08-03,17:32:01.000,216,10974517,13565,0,1722706320,13019.994141409996,71.98775942999782,53445.65250288 2024-08-03,17:32:02.000,216,10974585,13685,0,1722706321,13020.014350339996,71.99480856000446,53445.673464240004 2024-08-03,17:32:03.000,216,10974467,13925,0,1722706322,13020.054768199996,71.98775942999782,53445.70141272 2024-08-03,17:32:04.000,216,10974482,13885,0,1722706323,13020.122131299991,71.95956291000039,53445.73634832001 2024-08-03,17:32:05.000,216,10974541,13925,0,1722706324,13020.128867610001,71.99480856000446,53445.76429680001 2024-08-03,17:32:06.000,216,10974545,13405,0,1722706325,13020.189494400001,72.00890682000318,53445.792245280005 2024-08-03,17:32:07.000,216,10974527,13645,0,1722706326,13020.236648569997,72.00890682000318,53445.84814224 2024-08-03,17:32:08.000,216,10974512,13605,0,1722706327,13020.277066429997,71.95251378000103,53445.8691036 2024-08-03,17:32:09.000,216,10974539,13845,0,1722706328,13020.344429529992,71.96661203999975,53445.911026320005 2024-08-03,17:32:10.000,216,10974548,14005,0,1722706329,13020.405056319993,71.91726813000423,53445.911026320005 2024-08-03,17:32:11.000,216,10974504,13445,0,1722706330,13020.458946799998,71.92431726000359,53445.91801344 2024-08-03,17:32:12.000,216,10974551,13565,0,1722706331,13020.492628350003,71.94546465000167,53445.98788464 2024-08-03,17:32:13.000,216,10974529,13765,0,1722706332,13020.499364659998,71.91021900000487,53446.02282024001 2024-08-03,17:32:14.000,216,10974525,13765,0,1722706333,13020.506100969993,71.90316986999824,53446.02282024001 2024-08-03,17:32:15.000,216,10974514,13685,0,1722706334,13020.519573589998,71.89612073999888,53446.06474296 2024-08-03,17:32:16.000,216,10974545,13565,0,1722706335,13020.499364659998,71.91021900000487,53446.10666568 2024-08-03,17:32:17.000,216,10974513,13885,0,1722706336,13020.506100969993,71.89612073999888,53446.14858840001 2024-08-03,17:32:18.000,216,10974507,13805,0,1722706337,13020.458946799998,71.88907160999952,53446.197498240006 2024-08-03,17:32:19.000,216,10974551,13845,0,1722706338,13020.452210490002,71.89612073999888,53446.21147248 2024-08-03,17:32:20.000,216,10974521,13605,0,1722706339,13020.411792630002,71.88202248000016,53446.23942096001 2024-08-03,17:32:21.000,216,10974541,13725,0,1722706340,13020.364638459992,71.8749733500008,53446.21845960001 2024-08-03,17:32:22.000,216,10974566,13645,0,1722706341,13020.324220599992,71.8749733500008,53446.295317920005 2024-08-03,17:32:23.000,216,10974453,13725,0,1722706342,13020.243384879992,71.86792422000144,53446.26736944001 2024-08-03,17:32:24.000,216,10974516,13925,0,1722706343,13020.196230709997,71.86792422000144,53446.27435656 2024-08-03,17:32:25.000,216,10974557,13845,0,1722706344,13020.176021779997,71.86792422000144,53446.31627928001 2024-08-03,17:32:26.000,216,10974566,13525,0,1722706345,13020.122131299991,71.88907160999952,53446.26038232 2024-08-03,17:32:27.000,216,10974540,13765,0,1722706346,13020.054768199996,71.86087509000208,53446.295317920005 2024-08-03,17:32:28.000,216,10974461,13765,0,1722706347,13020.000877719991,71.839727700004,53446.28833080001 2024-08-03,17:32:29.000,216,10974484,13725,0,1722706348,13019.96719617,71.79743292000057,53446.30230504 2024-08-03,17:32:30.000,216,10974569,13925,0,1722706349,13019.893096759995,71.81153117999929,53446.33025352 2024-08-03,17:32:31.000,216,10974532,13845,0,1722706350,13019.852678899995,71.80448204999993,53446.30230504 2024-08-03,17:32:32.000,216,10974528,14005,0,1722706351,13019.771843179995,71.78333466000186,53446.30929216 2024-08-03,17:32:33.000,216,10974505,13645,0,1722706352,13019.751634249995,71.81153117999929,53446.33724064001 2024-08-03,17:32:34.000,216,10974488,13725,0,1722706353,13019.72468901,71.82562943999801,53446.3232664 2024-08-03,17:32:35.000,216,10974511,13605,0,1722706354,13019.670798529994,71.85382596000272,53446.393137600004 2024-08-03,17:32:36.000,216,10974516,13245,0,1722706355,13019.65732590999,71.82562943999801,53446.37916336 2024-08-03,17:32:37.000,216,10974521,13805,0,1722706356,13019.61690804999,71.85382596000272,53446.35121488 2024-08-03,17:32:38.000,216,10974509,13765,0,1722706357,13019.589962809994,71.88907160999952,53446.35121488 2024-08-03,17:32:39.000,216,10974516,13885,0,1722706358,13019.62364436,71.88907160999952,53446.344227760004 2024-08-03,17:32:40.000,216,10974522,13405,0,1722706359,13019.59669911999,71.89612073999888,53446.30929216 2024-08-03,17:32:41.000,216,10974479,14005,0,1722706360,13019.589962809994,71.88202248000016,53446.35820200001 2024-08-03,17:32:42.000,216,10974558,13925,0,1722706361,13019.589962809994,71.84677683000336,53446.37916336 2024-08-03,17:32:43.000,216,10974505,13885,0,1722706362,13019.55628125999,71.84677683000336,53446.393137600004 2024-08-03,17:32:44.000,216,10974524,14005,0,1722706363,13019.549544949994,71.839727700004,53446.365189120006 2024-08-03,17:32:45.000,216,10974532,13725,0,1722706364,13019.542808639999,71.82562943999801,53446.40711184001 2024-08-03,17:32:46.000,216,10974497,13605,0,1722706365,13019.57649018999,71.85382596000272,53446.393137600004 2024-08-03,17:32:47.000,216,10974515,13605,0,1722706366,13019.57649018999,71.86792422000144,53446.40012472 2024-08-03,17:32:48.000,216,10974446,13765,0,1722706367,13019.515863399989,71.88907160999952,53446.38615048001 2024-08-03,17:32:49.000,216,10974505,13565,0,1722706368,13019.529336019994,71.88907160999952,53446.40711184001 2024-08-03,17:32:50.000,216,10974515,14125,0,1722706369,13019.529336019994,71.90316986999824,53446.45602168001 2024-08-03,17:32:51.000,216,10974520,13925,0,1722706370,13019.495654469989,71.85382596000272,53446.44903456 2024-08-03,17:32:52.000,216,10974512,13565,0,1722706371,13019.461972919999,71.82562943999801,53446.4979444 2024-08-03,17:32:53.000,216,10974467,13805,0,1722706372,13019.468709229994,71.85382596000272,53446.45602168001 2024-08-03,17:32:54.000,216,10974523,13965,0,1722706373,13019.515863399989,71.85382596000272,53446.43506032001 2024-08-03,17:32:55.000,216,10974533,13925,0,1722706374,13019.461972919999,71.88907160999952,53446.42108608 2024-08-03,17:32:56.000,216,10974516,13765,0,1722706375,13019.542808639999,71.81858030999865,53446.46999592 2024-08-03,17:32:57.000,216,10974527,13725,0,1722706376,13019.53607232999,71.85382596000272,53446.43506032001 2024-08-03,17:32:58.000,216,10974504,13925,0,1722706377,13019.563017569999,71.83267857000465,53446.44204744 2024-08-03,17:32:59.000,216,10974522,13605,0,1722706378,13019.563017569999,71.80448204999993,53446.40012472 2024-08-03,17:33:00.000,216,10974516,13965,0,1722706379,13019.603435429999,71.79743292000057,53446.393137600004 2024-08-03,17:33:01.000,216,10974514,13605,0,1722706380,13019.630380669994,71.76218727000378,53446.4280732 2024-08-03,17:33:02.000,216,10974553,13925,0,1722706381,13019.64385329,71.76218727000378,53446.45602168001 2024-08-03,17:33:03.000,216,10974501,13765,0,1722706382,13019.610171739994,71.73399074999907,53446.45602168001 2024-08-03,17:33:04.000,216,10974513,13645,0,1722706383,13019.603435429999,71.70579423000163,53446.46999592 2024-08-03,17:33:05.000,216,10974527,13925,0,1722706384,13019.63711697999,71.71989249000035,53446.42108608 2024-08-03,17:33:06.000,216,10974571,13725,0,1722706385,13019.603435429999,71.67759771000419,53446.4280732 2024-08-03,17:33:07.000,216,10974494,13485,0,1722706386,13019.66406222,71.67054858000483,53446.48397016001 2024-08-03,17:33:08.000,216,10974472,13565,0,1722706387,13019.61690804999,71.64235206000012,53446.4979444 2024-08-03,17:33:09.000,216,10974526,13685,0,1722706388,13019.61690804999,71.6282538000014,53446.49095728 2024-08-03,17:33:10.000,216,10974500,13925,0,1722706389,13019.64385329,71.58595901999797,53446.51890576 2024-08-03,17:33:11.000,216,10974519,13685,0,1722706390,13019.69774376999,71.57890988999861,53446.53986712 2024-08-03,17:33:12.000,216,10974539,13725,0,1722706391,13019.65732590999,71.5648116299999,53446.44903456 2024-08-03,17:33:13.000,216,10974502,13565,0,1722706392,13019.69774376999,71.48727119999967,53446.45602168001 2024-08-03,17:33:14.000,216,10974523,13685,0,1722706393,13019.771843179995,71.44497642000351,53446.4280732 2024-08-03,17:33:15.000,216,10974526,14045,0,1722706394,13019.79878841999,71.40268164000008,53446.53986712 2024-08-03,17:33:16.000,216,10974513,13765,0,1722706395,13019.80552473,71.36038686000393,53446.46999592 2024-08-03,17:33:17.000,216,10974509,13925,0,1722706396,13019.872887829995,71.2687481699977,53446.463008800005 2024-08-03,17:33:18.000,216,10974476,13805,0,1722706397,13019.82573366,71.22645339000155,53446.51890576 2024-08-03,17:33:19.000,216,10974551,13845,0,1722706398,13019.872887829995,71.16301122000004,53446.5678156 2024-08-03,17:33:20.000,216,10974525,13805,0,1722706399,13019.852678899995,71.05727427000238,53446.55384136001 2024-08-03,17:33:21.000,216,10974562,13565,0,1722706400,13019.81899734999,70.99383210000087,53446.59576408 2024-08-03,17:33:22.000,216,10974533,13765,0,1722706401,13019.76510687,70.96563558000344,53446.53986712 2024-08-03,17:33:23.000,216,10974491,13565,0,1722706402,13019.77857948999,70.83170211000106,53446.60275120001 2024-08-03,17:33:24.000,216,10974545,13725,0,1722706403,13019.77857948999,70.77530906999891,53446.58877696 2024-08-03,17:33:25.000,216,10974504,13725,0,1722706404,13019.751634249995,70.76825993999955,53446.57480272001 2024-08-03,17:33:26.000,216,10974513,13605,0,1722706405,13019.792052109995,70.67662125000061,53446.57480272001 2024-08-03,17:33:27.000,216,10974505,13765,0,1722706406,13019.792052109995,70.62727733999782,53446.58877696 2024-08-03,17:33:28.000,216,10974525,13525,0,1722706407,13019.792052109995,70.59203169000102,53446.679609520004 2024-08-03,17:33:29.000,216,10974550,13645,0,1722706408,13019.80552473,70.5144912600008,53446.60973832 2024-08-03,17:33:30.000,216,10974565,13925,0,1722706409,13019.83920627999,70.45809821999865,53446.66563528 2024-08-03,17:33:31.000,216,10974492,13885,0,1722706410,13019.832469969995,70.39465605000441,53446.728519360004 2024-08-03,17:33:32.000,216,10974490,13765,0,1722706411,13019.84594259,70.34531214000162,53446.700570880006 2024-08-03,17:33:33.000,216,10974564,13805,0,1722706412,13019.832469969995,70.28186997000012,53446.71454512 2024-08-03,17:33:34.000,216,10974519,13525,0,1722706413,13019.82573366,70.26072258000204,53446.69358376001 2024-08-03,17:33:35.000,216,10974494,13725,0,1722706414,13019.82573366,70.21842779999861,53446.728519360004 2024-08-03,17:33:36.000,216,10974557,14005,0,1722706415,13019.771843179995,70.15498563000438,53446.69358376001 2024-08-03,17:33:37.000,216,10974493,13925,0,1722706416,13019.771843179995,70.09154346000287,53446.72153224001 2024-08-03,17:33:38.000,216,10974495,13805,0,1722706417,13019.73816162999,70.1197399800003,53446.73550648 2024-08-03,17:33:39.000,216,10974523,13685,0,1722706418,13019.65732590999,70.0562978099988,53446.74249360001 2024-08-03,17:33:40.000,216,10974472,13925,0,1722706419,13019.610171739994,70.06334693999815,53446.77044208001 2024-08-03,17:33:41.000,216,10974532,13805,0,1722706420,13019.549544949994,70.021052160002,53446.79140344001 2024-08-03,17:33:42.000,216,10974521,13565,0,1722706421,13019.488918159994,70.02810129000136,53446.7774292 2024-08-03,17:33:43.000,216,10974498,13725,0,1722706422,13019.414818749989,70.01400303000264,53446.77044208001 2024-08-03,17:33:44.000,216,10974527,13765,0,1722706423,13019.347455649993,69.97875737999857,53446.7774292 2024-08-03,17:33:45.000,216,10974519,13925,0,1722706424,13019.300301479998,69.95056086000113,53446.76345496 2024-08-03,17:33:46.000,216,10974469,13405,0,1722706425,13019.259883619998,69.91531521000434,53446.81935192001 2024-08-03,17:33:47.000,216,10974506,13645,0,1722706426,13019.253147310003,69.9082660799977,53446.81935192001 2024-08-03,17:33:48.000,216,10974505,13685,0,1722706427,13019.212729450002,69.90121694999834,53446.78441632 2024-08-03,17:33:49.000,216,10974528,13925,0,1722706428,13019.246410999993,69.8730204300009,53446.76345496 2024-08-03,17:33:50.000,216,10974474,13725,0,1722706429,13019.280092549998,69.84482391000347,53446.75646784 2024-08-03,17:33:51.000,216,10974521,13725,0,1722706430,13019.286828859993,69.85892217000219,53446.72153224001 2024-08-03,17:33:52.000,216,10974471,13565,0,1722706431,13019.340719339998,69.84482391000347,53446.75646784 2024-08-03,17:33:53.000,216,10974520,14085,0,1722706432,13019.333983029988,69.83072565000475,53446.700570880006 2024-08-03,17:33:54.000,216,10974507,13925,0,1722706433,13019.360928269998,69.85187304000283,53446.749480720006 2024-08-03,17:33:55.000,216,10974510,13565,0,1722706434,13019.381137199998,69.83072565000475,53446.798390560005 2024-08-03,17:33:56.000,216,10974529,13685,0,1722706435,13019.381137199998,69.84482391000347,53446.76345496 2024-08-03,17:33:57.000,216,10974503,13525,0,1722706436,13019.374400889988,69.85892217000219,53446.74249360001 2024-08-03,17:33:58.000,216,10974481,13765,0,1722706437,13019.347455649993,69.82367651999812,53446.798390560005 2024-08-03,17:33:59.000,216,10974514,13845,0,1722706438,13019.387873509993,69.83072565000475,53446.82633904 2024-08-03,17:34:00.000,216,10974526,13565,0,1722706439,13019.387873509993,69.90121694999834,53446.76345496 2024-08-03,17:34:01.000,216,10974550,13685,0,1722706440,13019.367664579993,69.8730204300009,53446.847300400004 2024-08-03,17:34:02.000,216,10974528,13645,0,1722706441,13019.414818749989,69.88006956000027,53446.8123648 2024-08-03,17:34:03.000,216,10974553,13805,0,1722706442,13019.381137199998,69.8730204300009,53446.8123648 2024-08-03,17:34:04.000,216,10974488,13725,0,1722706443,13019.448500299994,69.85187304000283,53446.7774292 2024-08-03,17:34:05.000,216,10974474,13845,0,1722706444,13019.435027679989,69.8730204300009,53446.84031328001 2024-08-03,17:34:06.000,216,10974524,13725,0,1722706445,13019.475445539989,69.84482391000347,53446.81935192001 2024-08-03,17:34:07.000,216,10974520,13925,0,1722706446,13019.468709229994,69.85892217000219,53446.80537768 2024-08-03,17:34:08.000,216,10974512,13765,0,1722706447,13019.515863399989,69.86597130000155,53446.79140344001 2024-08-03,17:34:09.000,216,10974515,13645,0,1722706448,13019.55628125999,69.9082660799977,53446.80537768 2024-08-03,17:34:10.000,216,10974488,13645,0,1722706449,13019.59669911999,69.9223643400037,53446.798390560005 2024-08-03,17:34:11.000,216,10974548,13925,0,1722706450,13019.65732590999,69.91531521000434,53446.86127464001 2024-08-03,17:34:12.000,216,10974485,13685,0,1722706451,13019.691007459995,69.9223643400037,53446.882236 2024-08-03,17:34:13.000,216,10974532,13805,0,1722706452,13019.72468901,69.89416781999898,53446.896210240004 2024-08-03,17:34:14.000,216,10974499,13565,0,1722706453,13019.84594259,69.90121694999834,53446.88922312001 2024-08-03,17:34:15.000,216,10974483,13565,0,1722706454,13019.872887829995,69.88006956000027,53446.93114584 2024-08-03,17:34:16.000,216,10974513,13605,0,1722706455,13019.953723549996,69.9082660799977,53446.93813296001 2024-08-03,17:34:17.000,216,10974515,13605,0,1722706456,13019.994141409996,69.84482391000347,53446.97306856 2024-08-03,17:34:18.000,216,10974552,13565,0,1722706457,13020.074977129996,69.84482391000347,53446.95909432001 2024-08-03,17:34:19.000,216,10974497,13685,0,1722706458,13020.155812849996,69.84482391000347,53447.00101704 2024-08-03,17:34:20.000,216,10974497,13805,0,1722706459,13020.169285470001,69.84482391000347,53446.966081440005 2024-08-03,17:34:21.000,216,10974526,13645,0,1722706460,13020.236648569997,69.85892217000219,53446.98005568 2024-08-03,17:34:22.000,216,10974535,13565,0,1722706461,13020.297275359997,69.85187304000283,53446.99402992 2024-08-03,17:34:23.000,216,10974490,13925,0,1722706462,13020.304011669992,69.84482391000347,53447.04293976 2024-08-03,17:34:24.000,216,10974540,13685,0,1722706463,13020.378111079997,69.8730204300009,53447.063901120004 2024-08-03,17:34:25.000,216,10974495,13765,0,1722706464,13020.398320009997,69.81662738999876,53447.11281096 2024-08-03,17:34:26.000,216,10974525,13605,0,1722706465,13020.432001560002,69.81662738999876,53447.09883672 2024-08-03,17:34:27.000,216,10974481,13885,0,1722706466,13020.485892039993,69.83777478000411,53447.14075944 2024-08-03,17:34:28.000,216,10974474,13565,0,1722706467,13020.492628350003,69.80252913000004,53447.14774656 2024-08-03,17:34:29.000,216,10974508,13725,0,1722706468,13020.519573589998,69.80252913000004,53447.11979808 2024-08-03,17:34:30.000,216,10974510,13685,0,1722706469,13020.553255139988,69.80252913000004,53447.21063064 2024-08-03,17:34:31.000,216,10974494,13685,0,1722706470,13020.512837279988,69.8095782599994,53447.18966928 2024-08-03,17:34:32.000,216,10974474,13765,0,1722706471,13020.506100969993,69.81662738999876,53447.21761776 2024-08-03,17:34:33.000,216,10974518,13485,0,1722706472,13020.445474179993,69.80252913000004,53447.21063064 2024-08-03,17:34:34.000,216,10974500,13925,0,1722706473,13020.425265249993,69.81662738999876,53447.24556624001 2024-08-03,17:34:35.000,216,10974521,13965,0,1722706474,13020.378111079997,69.83072565000475,53447.1617208 2024-08-03,17:34:36.000,216,10974486,13765,0,1722706475,13020.270330120002,69.85892217000219,53447.24556624001 2024-08-03,17:34:37.000,216,10974449,13805,0,1722706476,13020.209703330002,69.84482391000347,53447.21063064 2024-08-03,17:34:38.000,216,10974521,13845,0,1722706477,13020.095186059996,69.90121694999834,53447.28748896 2024-08-03,17:34:39.000,216,10974488,13605,0,1722706478,13020.02782296,69.93646260000241,53447.231592000004 2024-08-03,17:34:40.000,216,10974456,13965,0,1722706479,13019.96045985999,69.96465911999985,53447.27351472001 2024-08-03,17:34:41.000,216,10974536,13805,0,1722706480,13019.87962413999,69.95056086000113,53447.27351472001 2024-08-03,17:34:42.000,216,10974509,13565,0,1722706481,13019.79878841999,69.95760999000049,53447.28050184 2024-08-03,17:34:43.000,216,10974553,13685,0,1722706482,13019.731425319995,69.99285564000456,53447.24556624001 2024-08-03,17:34:44.000,216,10974494,13525,0,1722706483,13019.70448008,69.98580650999793,53447.29447608001 2024-08-03,17:34:45.000,216,10974489,13605,0,1722706484,13019.65732590999,69.97170824999921,53447.27351472001 2024-08-03,17:34:46.000,216,10974490,13805,0,1722706485,13019.569753879994,69.97875737999857,53447.22460488001 2024-08-03,17:34:47.000,216,10974476,13645,0,1722706486,13019.522599709999,69.98580650999793,53447.27351472001 2024-08-03,17:34:48.000,216,10974519,13725,0,1722706487,13019.421555059998,70.02810129000136,53447.29447608001 2024-08-03,17:34:49.000,216,10974501,13725,0,1722706488,13019.327246719993,70.02810129000136,53447.30845032 2024-08-03,17:34:50.000,216,10974507,13645,0,1722706489,13019.179047899997,70.04924867999944,53447.25954048 2024-08-03,17:34:51.000,216,10974507,13445,0,1722706490,13019.118421109997,70.04219955000008,53447.28050184 2024-08-03,17:34:52.000,216,10974457,13725,0,1722706491,13019.003903839992,70.07039607000479,53447.231592000004 2024-08-03,17:34:53.000,216,10974556,13925,0,1722706492,13018.889386570001,70.1197399800003,53447.22460488001 2024-08-03,17:34:54.000,216,10974478,13605,0,1722706493,13018.848968710001,70.16203476000373,53447.21761776 2024-08-03,17:34:55.000,216,10974460,13805,0,1722706494,13018.754660369996,70.13383823999902,53447.16870792 2024-08-03,17:34:56.000,216,10974494,13525,0,1722706495,13018.66708834,70.18318215000181,53447.15473368001 2024-08-03,17:34:57.000,216,10974523,13925,0,1722706496,13018.613197859995,70.19728041000053,53447.11281096 2024-08-03,17:34:58.000,216,10974525,13685,0,1722706497,13018.60646155,70.19728041000053,53447.084862480006 2024-08-03,17:34:59.000,216,10974530,13685,0,1722706498,13018.572779999995,70.19023128000117,53447.133772320005 2024-08-03,17:35:00.000,216,10974442,13765,0,1722706499,13018.54583476,70.22547692999797,53447.09883672 2024-08-03,17:35:01.000,216,10974487,13925,0,1722706500,13018.51888951999,70.2325260600046,53447.063901120004 2024-08-03,17:35:02.000,216,10974510,13765,0,1722706501,13018.57951630999,70.24662432000332,53447.035952640006 2024-08-03,17:35:03.000,216,10974499,13845,0,1722706502,13018.592988929995,70.26072258000204,53447.11281096 2024-08-03,17:35:04.000,216,10974522,14085,0,1722706503,13018.653615719995,70.2677717100014,53447.09883672 2024-08-03,17:35:05.000,216,10974516,13685,0,1722706504,13018.70076988999,70.28891909999948,53447.09883672 2024-08-03,17:35:06.000,216,10974494,13845,0,1722706505,13018.74792406,70.32416475000355,53447.11979808 2024-08-03,17:35:07.000,216,10974533,13525,0,1722706506,13018.80855085,70.28891909999948,53447.084862480006 2024-08-03,17:35:08.000,216,10974493,13925,0,1722706507,13018.875913949996,70.31711562000419,53447.11979808 2024-08-03,17:35:09.000,216,10974561,13845,0,1722706508,13018.936540739996,70.32416475000355,53447.07088824 2024-08-03,17:35:10.000,216,10974475,13725,0,1722706509,13018.997167529997,70.29596822999883,53447.11281096 2024-08-03,17:35:11.000,216,10974480,13405,0,1722706510,13019.118421109997,70.29596822999883,53447.11281096 2024-08-03,17:35:12.000,216,10974511,14085,0,1722706511,13019.125157419992,70.21842779999861,53447.084862480006 2024-08-03,17:35:13.000,216,10974530,14205,0,1722706512,13019.199256829997,70.18318215000181,53447.084862480006 2024-08-03,17:35:14.000,216,10974488,13765,0,1722706513,13019.286828859993,70.1690838900031,53447.0918496 2024-08-03,17:35:15.000,216,10974480,13645,0,1722706514,13019.374400889988,70.13383823999902,53447.0918496 2024-08-03,17:35:16.000,216,10974506,13685,0,1722706515,13019.448500299994,70.06334693999815,53447.04992688 2024-08-03,17:35:17.000,216,10974471,13565,0,1722706516,13019.55628125999,70.0562978099988,53447.0219784 2024-08-03,17:35:18.000,216,10974548,13965,0,1722706517,13019.630380669994,69.99990477000392,53447.11979808 2024-08-03,17:35:19.000,216,10974502,13685,0,1722706518,13019.731425319995,69.96465911999985,53447.0918496 2024-08-03,17:35:20.000,216,10974495,13885,0,1722706519,13019.812261039995,69.9223643400037,53447.09883672 2024-08-03,17:35:21.000,216,10974510,13805,0,1722706520,13019.88636045,69.89416781999898,53447.0918496 2024-08-03,17:35:22.000,216,10974524,13725,0,1722706521,13020.000877719991,69.83072565000475,53447.12678520001 2024-08-03,17:35:23.000,216,10974508,13845,0,1722706522,13020.108658680001,69.79548000000068,53447.11979808 2024-08-03,17:35:24.000,216,10974538,13765,0,1722706523,13020.223175949992,69.8095782599994,53447.1617208 2024-08-03,17:35:25.000,216,10974484,13605,0,1722706524,13020.283802739992,69.78843087000132,53447.16870792 2024-08-03,17:35:26.000,216,10974458,13565,0,1722706525,13020.378111079997,69.78843087000132,53447.23857912 2024-08-03,17:35:27.000,216,10974518,14085,0,1722706526,13020.445474179993,69.76023435000388,53447.21063064 2024-08-03,17:35:28.000,216,10974517,13605,0,1722706527,13020.512837279988,69.72498869999981,53447.25954048 2024-08-03,17:35:29.000,216,10974501,13645,0,1722706528,13020.553255139988,69.73908695999853,53447.32941168 2024-08-03,17:35:30.000,216,10974490,13605,0,1722706529,13020.573464069988,69.68974305000302,53447.371334400006 2024-08-03,17:35:31.000,216,10974540,14005,0,1722706530,13020.627354549993,69.6756447900043,53447.31543744 2024-08-03,17:35:32.000,216,10974520,13925,0,1722706531,13020.627354549993,69.6756447900043,53447.399282880004 2024-08-03,17:35:33.000,216,10974563,13925,0,1722706532,13020.647563479994,69.6756447900043,53447.39229576001 2024-08-03,17:35:34.000,216,10974519,13685,0,1722706533,13020.701453959999,69.68974305000302,53447.39229576001 2024-08-03,17:35:35.000,216,10974494,13725,0,1722706534,13020.701453959999,69.69679218000238,53447.420244240006 2024-08-03,17:35:36.000,216,10974513,14045,0,1722706535,13020.721662889999,69.68974305000302,53447.371334400006 2024-08-03,17:35:37.000,216,10974517,13925,0,1722706536,13020.79576229999,69.6756447900043,53447.371334400006 2024-08-03,17:35:38.000,216,10974527,13605,0,1722706537,13020.81597122999,69.59105523000471,53447.399282880004 2024-08-03,17:35:39.000,216,10974523,13885,0,1722706538,13020.8631254,69.59810436000407,53447.50408968 2024-08-03,17:35:40.000,216,10974494,14045,0,1722706539,13020.88333433,69.59810436000407,53447.49710256 2024-08-03,17:35:41.000,216,10974552,13925,0,1722706540,13020.88333433,69.58400609999808,53447.52505104 2024-08-03,17:35:42.000,216,10974514,13845,0,1722706541,13020.910279569995,69.56285871,53447.53203816001 2024-08-03,17:35:43.000,216,10974509,13925,0,1722706542,13020.93722480999,69.47826915000041,53447.587935120006 2024-08-03,17:35:44.000,216,10974531,13925,0,1722706543,13021.00458791,69.47122002000106,53447.587935120006 2024-08-03,17:35:45.000,216,10974504,13885,0,1722706544,13021.031533149995,69.45712176000234,53447.64383208 2024-08-03,17:35:46.000,216,10974516,13645,0,1722706545,13021.02479684,69.43597437000426,53447.636844960005 2024-08-03,17:35:47.000,216,10974496,13765,0,1722706546,13021.02479684,69.44302350000362,53447.685754800004 2024-08-03,17:35:48.000,216,10974567,13925,0,1722706547,13021.03826945999,69.44302350000362,53447.71370328 2024-08-03,17:35:49.000,216,10974522,13525,0,1722706548,13021.031533149995,69.40777784999955,53447.67876768001 2024-08-03,17:35:50.000,216,10974511,13925,0,1722706549,13021.02479684,69.40777784999955,53447.71370328 2024-08-03,17:35:51.000,216,10974504,13885,0,1722706550,13021.05847838999,69.38663046000147,53447.76960024 2024-08-03,17:35:52.000,216,10974531,13845,0,1722706551,13021.08542363,69.37253220000275,53447.7206904 2024-08-03,17:35:53.000,216,10974539,14245,0,1722706552,13021.0652147,69.34433567999804,53447.78357448 2024-08-03,17:35:54.000,216,10974484,13685,0,1722706553,13021.193204589996,69.37958133000211,53447.81152296 2024-08-03,17:35:55.000,216,10974506,13965,0,1722706554,13021.220149829991,69.37253220000275,53447.81851008 2024-08-03,17:35:56.000,216,10974548,13925,0,1722706555,13021.274040309996,69.2526969899991,53447.89536840001 2024-08-03,17:35:57.000,216,10974534,13725,0,1722706556,13021.368348650001,69.25974611999845,53447.88838128 2024-08-03,17:35:58.000,216,10974416,13765,0,1722706557,13021.442448059992,69.2174513400023,53447.902355520004 2024-08-03,17:35:59.000,216,10974541,14005,0,1722706558,13021.476129609997,69.21040221000294,53447.97921384 2024-08-03,17:36:00.000,216,10974522,13805,0,1722706559,13021.556965329997,69.20335308000358,53447.98620096 2024-08-03,17:36:01.000,216,10974533,13805,0,1722706560,13021.617592119997,69.17515655999887,53448.021136560004 2024-08-03,17:36:02.000,216,10974547,13925,0,1722706561,13021.604119499993,69.14696004000143,53448.01414944001 2024-08-03,17:36:03.000,216,10974532,13925,0,1722706562,13021.604119499993,69.118763520004,53448.04908504 2024-08-03,17:36:04.000,216,10974560,13725,0,1722706563,13021.637801049998,69.09761612999864,53448.05607216 2024-08-03,17:36:05.000,216,10974517,13645,0,1722706564,13021.651273670002,69.11171439000464,53448.13293048001 2024-08-03,17:36:06.000,216,10974522,13965,0,1722706565,13021.658009979998,69.11171439000464,53448.14690472 2024-08-03,17:36:07.000,216,10974527,14005,0,1722706566,13021.658009979998,69.15400917000079,53448.20280168001 2024-08-03,17:36:08.000,216,10974542,13685,0,1722706567,13021.711900460003,69.08351786999992,53448.188827440004 2024-08-03,17:36:09.000,216,10974530,13605,0,1722706568,13021.725373079993,69.13286178000271,53448.19581456 2024-08-03,17:36:10.000,216,10974517,13845,0,1722706569,13021.772527249988,69.12581265000335,53448.188827440004 2024-08-03,17:36:11.000,216,10974530,13925,0,1722706570,13021.853362969989,69.13991091000207,53448.21677592 2024-08-03,17:36:12.000,216,10974521,13965,0,1722706571,13021.913989759989,69.15400917000079,53448.26568576 2024-08-03,17:36:13.000,216,10974493,13845,0,1722706572,13021.961143929999,69.12581265000335,53448.27267288 2024-08-03,17:36:14.000,216,10974565,13725,0,1722706573,13022.021770719999,69.16810742999951,53448.29363424 2024-08-03,17:36:15.000,216,10974565,13685,0,1722706574,13022.06218858,69.19630395000422,53448.356518320004 2024-08-03,17:36:16.000,216,10974535,13885,0,1722706575,13022.10260644,69.19630395000422,53448.33555696 2024-08-03,17:36:17.000,216,10974593,13725,0,1722706576,13022.129551679995,69.22450047000166,53448.34953120001 2024-08-03,17:36:18.000,216,10974551,13925,0,1722706577,13022.15649691999,69.26679524999781,53448.356518320004 2024-08-03,17:36:19.000,216,10974563,13565,0,1722706578,13022.13628798999,69.29499177000253,53448.39844104001 2024-08-03,17:36:20.000,216,10974469,13525,0,1722706579,13022.190178469995,69.3161391600006,53448.43337664 2024-08-03,17:36:21.000,216,10974536,13925,0,1722706580,13022.190178469995,69.36548307000339,53448.44735088001 2024-08-03,17:36:22.000,216,10974509,13405,0,1722706581,13022.18344216,69.32318828999996,53448.4892736 2024-08-03,17:36:23.000,216,10974474,13725,0,1722706582,13022.169969539995,69.37253220000275,53448.475299360005 2024-08-03,17:36:24.000,216,10974514,13725,0,1722706583,13022.17670584999,69.38663046000147,53448.475299360005 2024-08-03,17:36:25.000,216,10974530,13925,0,1722706584,13022.1430243,69.40777784999955,53448.51722208001 2024-08-03,17:36:26.000,216,10974497,13885,0,1722706585,13022.19691477999,69.44302350000362,53448.53119632 2024-08-03,17:36:27.000,216,10974551,13685,0,1722706586,13022.23733263999,69.4148269799989,53448.5591448 2024-08-03,17:36:28.000,216,10974507,13885,0,1722706587,13022.24406895,69.44302350000362,53448.53119632 2024-08-03,17:36:29.000,216,10974547,13485,0,1722706588,13022.27775049999,69.4148269799989,53448.50324784 2024-08-03,17:36:30.000,216,10974527,13885,0,1722706589,13022.35858621999,69.40777784999955,53448.545170560006 2024-08-03,17:36:31.000,216,10974540,13525,0,1722706590,13022.36532253,69.45007263000298,53448.524209200004 2024-08-03,17:36:32.000,216,10974564,13685,0,1722706591,13022.412476699996,69.4289252400049,53448.55215768 2024-08-03,17:36:33.000,216,10974475,13765,0,1722706592,13022.452894559996,69.40072872000019,53448.51722208001 2024-08-03,17:36:34.000,216,10974574,13925,0,1722706593,13022.520257659991,69.4289252400049,53448.55215768 2024-08-03,17:36:35.000,216,10974551,13885,0,1722706594,13022.574148139996,69.39367959000083,53448.573119040004 2024-08-03,17:36:36.000,216,10974511,13725,0,1722706595,13022.607829690001,69.39367959000083,53448.58709328001 2024-08-03,17:36:37.000,216,10974512,14005,0,1722706596,13022.675192789997,69.44302350000362,53448.58010616 2024-08-03,17:36:38.000,216,10974493,13765,0,1722706597,13022.708874340002,69.42187610999827,53448.56613192001 2024-08-03,17:36:39.000,216,10974519,13805,0,1722706598,13022.762764819992,69.42187610999827,53448.56613192001 2024-08-03,17:36:40.000,216,10974547,13965,0,1722706599,13022.776237439997,69.40777784999955,53448.58709328001 2024-08-03,17:36:41.000,216,10974543,13685,0,1722706600,13022.830127920002,69.36548307000339,53448.642990240005 2024-08-03,17:36:42.000,216,10974545,13885,0,1722706601,13022.863809469993,69.37958133000211,53448.66395160001 2024-08-03,17:36:43.000,216,10974522,13885,0,1722706602,13022.843600539993,69.33023741999932,53448.71984856 2024-08-03,17:36:44.000,216,10974563,13645,0,1722706603,13022.850336850002,69.32318828999996,53448.712861440006 2024-08-03,17:36:45.000,216,10974549,13565,0,1722706604,13022.809918990002,69.34433567999804,53448.691900080004 2024-08-03,17:36:46.000,216,10974525,13805,0,1722706605,13022.789710060002,69.29499177000253,53448.65696448 2024-08-03,17:36:47.000,216,10974535,13765,0,1722706606,13022.742555889992,69.25974611999845,53448.67093872 2024-08-03,17:36:48.000,216,10974471,13565,0,1722706607,13022.695401719997,69.23859873000038,53448.67792584 2024-08-03,17:36:49.000,216,10974517,13925,0,1722706608,13022.675192789997,69.24564785999974,53448.74779704 2024-08-03,17:36:50.000,216,10974538,13765,0,1722706609,13022.628038620001,69.23154960000102,53448.73382280001 2024-08-03,17:36:51.000,216,10974509,13765,0,1722706610,13022.607829690001,69.24564785999974,53448.6988872 2024-08-03,17:36:52.000,216,10974483,13885,0,1722706611,13022.594357069996,69.26679524999781,53448.6988872 2024-08-03,17:36:53.000,216,10974517,13805,0,1722706612,13022.580884449992,69.28794264000317,53448.70587432001 2024-08-03,17:36:54.000,216,10974535,13885,0,1722706613,13022.540466589991,69.35138481000467,53448.67093872 2024-08-03,17:36:55.000,216,10974554,13645,0,1722706614,13022.506785040001,69.40072872000019,53448.712861440006 2024-08-03,17:36:56.000,216,10974541,13925,0,1722706615,13022.479839799991,69.39367959000083,53448.740809920004 2024-08-03,17:36:57.000,216,10974500,13525,0,1722706616,13022.500048729991,69.45712176000234,53448.740809920004 2024-08-03,17:36:58.000,216,10974533,13805,0,1722706617,13022.46636718,69.47122002000106,53448.740809920004 2024-08-03,17:36:59.000,216,10974570,13925,0,1722706618,13022.493312419996,69.50646566999785,53448.78971976 2024-08-03,17:37:00.000,216,10974477,13765,0,1722706619,13022.452894559996,69.56990783999936,53448.78273264001 2024-08-03,17:37:01.000,216,10974535,13845,0,1722706620,13022.452894559996,69.63335001000087,53448.78273264001 2024-08-03,17:37:02.000,216,10974510,13725,0,1722706621,13022.42594932,69.71793957000045,53448.78971976 2024-08-03,17:37:03.000,216,10974528,13725,0,1722706622,13022.351849909996,69.76023435000388,53448.78971976 2024-08-03,17:37:04.000,216,10974537,13725,0,1722706623,13022.351849909996,69.81662738999876,53448.761771280006 2024-08-03,17:37:05.000,216,10974551,13885,0,1722706624,13022.311432049995,69.92941347000306,53448.83164248001 2024-08-03,17:37:06.000,216,10974541,13565,0,1722706625,13022.30469574,69.9223643400037,53448.81766824 2024-08-03,17:37:07.000,216,10974503,13725,0,1722706626,13022.271014189995,69.95760999000049,53448.85260384001 2024-08-03,17:37:08.000,216,10974481,13925,0,1722706627,13022.24406895,69.99285564000456,53448.91548792 2024-08-03,17:37:09.000,216,10974506,13725,0,1722706628,13022.25754156999,70.01400303000264,53448.90151368001 2024-08-03,17:37:10.000,216,10974516,13885,0,1722706629,13022.210387399995,70.03515042000072,53448.908500800004 2024-08-03,17:37:11.000,216,10974570,13965,0,1722706630,13022.18344216,70.01400303000264,53448.91548792 2024-08-03,17:37:12.000,216,10974538,13685,0,1722706631,13022.16323323,70.02810129000136,53448.880552320006 2024-08-03,17:37:13.000,216,10974517,13845,0,1722706632,13022.169969539995,70.02810129000136,53448.89452656 2024-08-03,17:37:14.000,216,10974526,14045,0,1722706633,13022.13628798999,70.03515042000072,53448.90151368001 2024-08-03,17:37:15.000,216,10974527,13685,0,1722706634,13022.12281537,70.06334693999815,53448.87356520001 2024-08-03,17:37:16.000,216,10974478,13805,0,1722706635,13022.149760609995,70.10564172000159,53448.8386296 2024-08-03,17:37:17.000,216,10974517,13765,0,1722706636,13022.149760609995,70.08449433000351,53448.880552320006 2024-08-03,17:37:18.000,216,10974495,13885,0,1722706637,13022.149760609995,70.09859259000223,53448.90151368001 2024-08-03,17:37:19.000,216,10974513,13925,0,1722706638,13022.169969539995,70.09154346000287,53448.91548792 2024-08-03,17:37:20.000,216,10974566,13925,0,1722706639,13022.18344216,70.10564172000159,53448.88753944 2024-08-03,17:37:21.000,216,10974526,14085,0,1722706640,13022.21712370999,70.08449433000351,53448.8386296 2024-08-03,17:37:22.000,216,10974543,13885,0,1722706641,13022.23733263999,70.04924867999944,53448.8386296 2024-08-03,17:37:23.000,216,10974542,13885,0,1722706642,13022.271014189995,70.04219955000008,53448.89452656 2024-08-03,17:37:24.000,216,10974559,13765,0,1722706643,13022.29795942999,70.03515042000072,53448.88753944 2024-08-03,17:37:25.000,216,10974567,13805,0,1722706644,13022.31816835999,69.99990477000392,53448.89452656 2024-08-03,17:37:26.000,216,10974522,13645,0,1722706645,13022.35858621999,70.01400303000264,53448.84561672 2024-08-03,17:37:27.000,216,10974548,14085,0,1722706646,13022.35858621999,70.01400303000264,53448.85260384001 2024-08-03,17:37:28.000,216,10974542,13805,0,1722706647,13022.351849909996,70.03515042000072,53448.84561672 2024-08-03,17:37:29.000,216,10974505,13565,0,1722706648,13022.3451136,70.04219955000008,53448.89452656 2024-08-03,17:37:30.000,216,10974561,13805,0,1722706649,13022.291223119995,69.99285564000456,53448.89452656 2024-08-03,17:37:31.000,216,10974539,13765,0,1722706650,13022.26427788,69.97170824999921,53448.929462160006 2024-08-03,17:37:32.000,216,10974509,14005,0,1722706651,13022.230596329995,69.98580650999793,53448.880552320006 2024-08-03,17:37:33.000,216,10974479,14005,0,1722706652,13022.149760609995,69.97875737999857,53448.89452656 2024-08-03,17:37:34.000,216,10974495,13845,0,1722706653,13022.089133819994,69.98580650999793,53448.85260384001 2024-08-03,17:37:35.000,216,10974512,13805,0,1722706654,13022.07566119999,69.99285564000456,53448.86657808 2024-08-03,17:37:36.000,216,10974568,13765,0,1722706655,13022.008298099994,69.99990477000392,53448.859590960004 2024-08-03,17:37:37.000,216,10974509,13725,0,1722706656,13021.967880239994,70.01400303000264,53448.880552320006 2024-08-03,17:37:38.000,216,10974519,13605,0,1722706657,13021.920726069999,70.04924867999944,53448.82465536 2024-08-03,17:37:39.000,216,10974538,13565,0,1722706658,13021.893780829989,70.04219955000008,53448.88753944 2024-08-03,17:37:40.000,216,10974506,13405,0,1722706659,13021.826417729993,70.02810129000136,53448.859590960004 2024-08-03,17:37:41.000,216,10974516,13765,0,1722706660,13021.839890349998,70.04924867999944,53448.810681120005 2024-08-03,17:37:42.000,216,10974498,13805,0,1722706661,13021.799472489998,70.02810129000136,53448.85260384001 2024-08-03,17:37:43.000,216,10974482,13765,0,1722706662,13021.772527249988,70.07039607000479,53448.78971976 2024-08-03,17:37:44.000,216,10974561,13605,0,1722706663,13021.738845699998,70.04219955000008,53448.78971976 2024-08-03,17:37:45.000,216,10974524,13765,0,1722706664,13021.691691530003,70.09154346000287,53448.7687584 2024-08-03,17:37:46.000,216,10974485,13565,0,1722706665,13021.711900460003,70.07744520000415,53448.80369400001 2024-08-03,17:37:47.000,216,10974514,13765,0,1722706666,13021.678218909998,70.1197399800003,53448.78273264001 2024-08-03,17:37:48.000,216,10974562,13485,0,1722706667,13021.590646880002,70.1690838900031,53448.78971976 2024-08-03,17:37:49.000,216,10974537,13805,0,1722706668,13021.577174259997,70.16203476000373,53448.7687584 2024-08-03,17:37:50.000,216,10974521,14045,0,1722706669,13021.496338539997,70.18318215000181,53448.78273264001 2024-08-03,17:37:51.000,216,10974554,14085,0,1722706670,13021.482865919992,70.19023128000117,53448.761771280006 2024-08-03,17:37:52.000,216,10974519,13565,0,1722706671,13021.381821269992,70.19023128000117,53448.7687584 2024-08-03,17:37:53.000,216,10974508,13805,0,1722706672,13021.321194479991,70.2325260600046,53448.75478416001 2024-08-03,17:37:54.000,216,10974547,14005,0,1722706673,13021.267304,70.22547692999797,53448.67792584 2024-08-03,17:37:55.000,216,10974510,13805,0,1722706674,13021.172995659996,70.29596822999883,53448.642990240005 2024-08-03,17:37:56.000,216,10974523,13725,0,1722706675,13021.092159939995,70.29596822999883,53448.67792584 2024-08-03,17:37:57.000,216,10974495,13925,0,1722706676,13021.02479684,70.27482084000076,53448.63600312001 2024-08-03,17:37:58.000,216,10974565,13885,0,1722706677,13020.92375219,70.32416475000355,53448.60106752 2024-08-03,17:37:59.000,216,10974529,13725,0,1722706678,13020.910279569995,70.31711562000419,53448.61504176001 2024-08-03,17:38:00.000,216,10974543,13925,0,1722706679,13020.85638908999,70.32416475000355,53448.58709328001 2024-08-03,17:38:01.000,216,10974476,13805,0,1722706680,13020.82270754,70.35941040000034,53448.62202888 2024-08-03,17:38:02.000,216,10974529,13805,0,1722706681,13020.748608129994,70.35236127000098,53448.58010616 2024-08-03,17:38:03.000,216,10974447,13925,0,1722706682,13020.741871819999,70.39465605000441,53448.60106752 2024-08-03,17:38:04.000,216,10974505,13845,0,1722706683,13020.782289679999,70.42285257000185,53448.58709328001 2024-08-03,17:38:05.000,216,10974528,13925,0,1722706684,13020.748608129994,70.44399995999993,53448.594080400006 2024-08-03,17:38:06.000,216,10974554,13685,0,1722706685,13020.741871819999,70.479245610004,53448.594080400006 2024-08-03,17:38:07.000,216,10974506,13725,0,1722706686,13020.762080749999,70.50744213000144,53448.573119040004 2024-08-03,17:38:08.000,216,10974494,13725,0,1722706687,13020.77555336999,70.54268777999823,53448.594080400006 2024-08-03,17:38:09.000,216,10974489,13925,0,1722706688,13020.77555336999,70.57088430000294,53448.629016 2024-08-03,17:38:10.000,216,10974525,13845,0,1722706689,13020.748608129994,70.6131790799991,53448.55215768 2024-08-03,17:38:11.000,216,10974542,13725,0,1722706690,13020.79576229999,70.64842473000317,53448.545170560006 2024-08-03,17:38:12.000,216,10974534,13885,0,1722706691,13020.82270754,70.69071950999933,53448.53119632 2024-08-03,17:38:13.000,216,10974509,13845,0,1722706692,13020.809234919994,70.75416168000083,53448.55215768 2024-08-03,17:38:14.000,216,10974524,13725,0,1722706693,13020.85638908999,70.8246529800017,53448.5591448 2024-08-03,17:38:15.000,216,10974549,13565,0,1722706694,13020.849652779994,70.87399689000449,53448.51722208001 2024-08-03,17:38:16.000,216,10974556,13965,0,1722706695,13020.90354326,70.9233408,53448.49626072001 2024-08-03,17:38:17.000,216,10974551,13765,0,1722706696,13020.970906359995,70.94448818999808,53448.48228648 2024-08-03,17:38:18.000,216,10974528,13885,0,1722706697,13021.01806052999,70.98678297000151,53448.454338 2024-08-03,17:38:19.000,216,10974506,13685,0,1722706698,13021.09889624999,71.01497948999895,53448.4892736 2024-08-03,17:38:20.000,216,10974554,13925,0,1722706699,13021.172995659996,71.08547078999982,53448.50324784 2024-08-03,17:38:21.000,216,10974556,13805,0,1722706700,13021.213413519996,71.12776557000325,53448.48228648 2024-08-03,17:38:22.000,216,10974512,13925,0,1722706701,13021.294249239996,71.17710947999876,53448.46132512 2024-08-03,17:38:23.000,216,10974468,13965,0,1722706702,13021.341403409991,71.19825687000412,53448.4892736 2024-08-03,17:38:24.000,216,10974534,13525,0,1722706703,13021.435711749997,71.21235513000283,53448.475299360005 2024-08-03,17:38:25.000,216,10974518,13525,0,1722706704,13021.503074849992,71.24760077999963,53448.56613192001 2024-08-03,17:38:26.000,216,10974505,13885,0,1722706705,13021.509811160002,71.26169903999835,53448.56613192001 2024-08-03,17:38:27.000,216,10974511,13605,0,1722706706,13021.583910569992,71.26169903999835,53448.58010616 2024-08-03,17:38:28.000,216,10974520,13565,0,1722706707,13021.637801049998,71.34628859999793,53448.60106752 2024-08-03,17:38:29.000,216,10974515,13845,0,1722706708,13021.644537359993,71.36743599000329,53448.63600312001 2024-08-03,17:38:30.000,216,10974518,13765,0,1722706709,13021.671482600002,71.40973076999944,53448.573119040004 2024-08-03,17:38:31.000,216,10974517,13725,0,1722706710,13021.651273670002,71.45202555000287,53448.629016 2024-08-03,17:38:32.000,216,10974548,13925,0,1722706711,13021.671482600002,71.50136945999839,53448.62202888 2024-08-03,17:38:33.000,216,10974503,13845,0,1722706712,13021.671482600002,71.54366424000182,53448.64997736 2024-08-03,17:38:34.000,216,10974536,13565,0,1722706713,13021.604119499993,71.5648116299999,53448.65696448 2024-08-03,17:38:35.000,216,10974524,13765,0,1722706714,13021.631064740002,71.60710641000333,53448.63600312001 2024-08-03,17:38:36.000,216,10974479,13925,0,1722706715,13021.624328429993,71.64940118999948,53448.64997736 2024-08-03,17:38:37.000,216,10974512,13925,0,1722706716,13021.664746289993,71.70579423000163,53448.67093872 2024-08-03,17:38:38.000,216,10974516,13725,0,1722706717,13021.691691530003,71.78333466000186,53448.66395160001 2024-08-03,17:38:39.000,216,10974502,13565,0,1722706718,13021.698427839998,71.81858030999865,53448.66395160001 2024-08-03,17:38:40.000,216,10974511,13925,0,1722706719,13021.745582009993,71.82562943999801,53448.66395160001 2024-08-03,17:38:41.000,216,10974492,13605,0,1722706720,13021.779263559998,71.8749733500008,53448.72683568 2024-08-03,17:38:42.000,216,10974552,13845,0,1722706721,13021.846626659993,71.90316986999824,53448.72683568 2024-08-03,17:38:43.000,216,10974528,13845,0,1722706722,13021.812945109989,71.94546465000167,53448.74779704 2024-08-03,17:38:44.000,216,10974502,13765,0,1722706723,13021.907253449994,72.00890682000318,53448.6988872 2024-08-03,17:38:45.000,216,10974522,13925,0,1722706724,13021.981352859999,72.00890682000318,53448.74779704 2024-08-03,17:38:46.000,216,10974507,13525,0,1722706725,13021.988089169994,72.05120159999933,53448.77574552 2024-08-03,17:38:47.000,216,10974533,13525,0,1722706726,13022.03524333999,72.0864472500034,53448.77574552 2024-08-03,17:38:48.000,216,10974573,13805,0,1722706727,13022.04197965,72.16398768000363,53448.810681120005 2024-08-03,17:38:49.000,216,10974506,13645,0,1722706728,13022.05545226999,72.17103681000299,53448.79670688 2024-08-03,17:38:50.000,216,10974534,13805,0,1722706729,13022.048715959994,72.1851350700017,53448.79670688 2024-08-03,17:38:51.000,216,10974513,13765,0,1722706730,13022.001561789999,72.24857724000321,53448.810681120005 2024-08-03,17:38:52.000,216,10974549,13725,0,1722706731,13021.981352859999,72.28382289000001,53448.86657808 2024-08-03,17:38:53.000,216,10974463,14245,0,1722706732,13021.920726069999,72.30497027999809,53448.86657808 2024-08-03,17:38:54.000,216,10974511,13685,0,1722706733,13021.934198689989,72.32611767000344,53448.86657808 2024-08-03,17:38:55.000,216,10974481,13605,0,1722706734,13021.940934999999,72.29792114999873,53448.908500800004 2024-08-03,17:38:56.000,216,10974533,13525,0,1722706735,13021.873571899989,72.34726506000152,53448.87356520001 2024-08-03,17:38:57.000,216,10974506,13525,0,1722706736,13021.853362969989,72.35431419000088,53448.87356520001 2024-08-03,17:38:58.000,216,10974548,13605,0,1722706737,13021.853362969989,72.37546157999896,53448.93644928 2024-08-03,17:38:59.000,216,10974515,13885,0,1722706738,13021.833154039989,72.36136332000024,53448.92247504001 2024-08-03,17:39:00.000,216,10974532,13845,0,1722706739,13021.833154039989,72.36136332000024,53448.880552320006 2024-08-03,17:39:01.000,216,10974501,13925,0,1722706740,13021.880308209998,72.32611767000344,53448.95741064 2024-08-03,17:39:02.000,216,10974528,13685,0,1722706741,13021.954407619989,72.30497027999809,53448.929462160006 2024-08-03,17:39:03.000,216,10974499,13925,0,1722706742,13021.988089169994,72.31906854000408,53448.90151368001 2024-08-03,17:39:04.000,216,10974502,13525,0,1722706743,13022.06218858,72.27677376000065,53448.978372000005 2024-08-03,17:39:05.000,216,10974552,13765,0,1722706744,13022.10260644,72.24857724000321,53448.96439776 2024-08-03,17:39:06.000,216,10974540,13885,0,1722706745,13022.19691477999,72.20628245999978,53448.978372000005 2024-08-03,17:39:07.000,216,10974527,13525,0,1722706746,13022.28448681,72.1851350700017,53448.908500800004 2024-08-03,17:39:08.000,216,10974507,13765,0,1722706747,13022.33837728999,72.16398768000363,53448.95042352001 2024-08-03,17:39:09.000,216,10974503,13925,0,1722706748,13022.38553146,72.11464377000084,53448.95741064 2024-08-03,17:39:10.000,216,10974530,13645,0,1722706749,13022.439421939991,72.10054551000212,53449.0133076 2024-08-03,17:39:11.000,216,10974494,13725,0,1722706750,13022.513521349996,72.03005421000125,53449.04125608001 2024-08-03,17:39:12.000,216,10974463,13765,0,1722706751,13022.533730279996,72.03710334000061,53449.05523032 2024-08-03,17:39:13.000,216,10974533,13765,0,1722706752,13022.580884449992,71.98775942999782,53449.10414016 2024-08-03,17:39:14.000,216,10974533,13725,0,1722706753,13022.621302309992,71.96661203999975,53449.146062880005 2024-08-03,17:39:15.000,216,10974490,13925,0,1722706754,13022.621302309992,71.92431726000359,53449.13907576001 2024-08-03,17:39:16.000,216,10974490,13645,0,1722706755,13022.634774929997,71.88202248000016,53449.16702424001 2024-08-03,17:39:17.000,216,10974470,13725,0,1722706756,13022.628038620001,71.839727700004,53449.15305 2024-08-03,17:39:18.000,216,10974545,13485,0,1722706757,13022.634774929997,71.81153117999929,53449.16702424001 2024-08-03,17:39:19.000,216,10974514,13645,0,1722706758,13022.641511239992,71.80448204999993,53449.18099848 2024-08-03,17:39:20.000,216,10974508,14085,0,1722706759,13022.654983859997,71.76218727000378,53449.16003712 2024-08-03,17:39:21.000,216,10974558,13725,0,1722706760,13022.708874340002,71.74808900999778,53449.243882560004 2024-08-03,17:39:22.000,216,10974517,13805,0,1722706761,13022.735819579997,71.7269416199997,53449.27183104 2024-08-03,17:39:23.000,216,10974533,13765,0,1722706762,13022.749292200002,71.74103987999843,53449.2927924 2024-08-03,17:39:24.000,216,10974514,13765,0,1722706763,13022.809918990002,71.69874510000227,53449.25785680001 2024-08-03,17:39:25.000,216,10974516,13565,0,1722706764,13022.830127920002,71.67054858000483,53449.25086968 2024-08-03,17:39:26.000,216,10974501,13725,0,1722706765,13022.890754710003,71.63530293000076,53449.243882560004 2024-08-03,17:39:27.000,216,10974504,13725,0,1722706766,13022.985063049993,71.55071337000118,53449.28580528001 2024-08-03,17:39:28.000,216,10974473,13725,0,1722706767,13023.005271979993,71.55776250000054,53449.35567648001 2024-08-03,17:39:29.000,216,10974526,13565,0,1722706768,13023.032217219989,71.46612381000159,53449.327728 2024-08-03,17:39:30.000,216,10974526,13925,0,1722706769,13023.099580319998,71.4167798999988,53449.37663784001 2024-08-03,17:39:31.000,216,10974511,13805,0,1722706770,13023.153470799989,71.381534250002,53449.35567648001 2024-08-03,17:39:32.000,216,10974487,13525,0,1722706771,13023.166943419994,71.34628859999793,53449.35567648001 2024-08-03,17:39:33.000,216,10974509,13645,0,1722706772,13023.153470799989,71.32514120999986,53449.37663784001 2024-08-03,17:39:34.000,216,10974518,13645,0,1722706773,13023.160207109999,71.33219033999922,53449.37663784001 2024-08-03,17:39:35.000,216,10974460,13565,0,1722706774,13023.166943419994,71.27579730000434,53449.432534800006 2024-08-03,17:39:36.000,216,10974534,13765,0,1722706775,13023.139998179999,71.2828464300037,53449.41856056 2024-08-03,17:39:37.000,216,10974501,14005,0,1722706776,13023.133261869989,71.27579730000434,53449.411573440004 2024-08-03,17:39:38.000,216,10974505,13885,0,1722706777,13023.059162459998,71.27579730000434,53449.432534800006 2024-08-03,17:39:39.000,216,10974537,13765,0,1722706778,13023.065898769994,71.30399382000178,53449.44650904 2024-08-03,17:39:40.000,216,10974522,13485,0,1722706779,13023.025480909993,71.31104295000114,53449.411573440004 2024-08-03,17:39:41.000,216,10974525,13605,0,1722706780,13022.998535669998,71.33923946999857,53449.41856056 2024-08-03,17:39:42.000,216,10974450,13605,0,1722706781,13022.964854119993,71.34628859999793,53449.39061208 2024-08-03,17:39:43.000,216,10974526,13605,0,1722706782,13022.937908879998,71.33923946999857,53449.46048328 2024-08-03,17:39:44.000,216,10974502,13925,0,1722706783,13022.958117809998,71.33923946999857,53449.45349616001 2024-08-03,17:39:45.000,216,10974519,13525,0,1722706784,13022.937908879998,71.30399382000178,53449.4674704 2024-08-03,17:39:46.000,216,10974526,13805,0,1722706785,13022.964854119993,71.25464990999899,53449.4674704 2024-08-03,17:39:47.000,216,10974545,13765,0,1722706786,13022.964854119993,71.28989556000306,53449.49541888 2024-08-03,17:39:48.000,216,10974454,13485,0,1722706787,13022.931172569988,71.29694469000242,53449.52336736001 2024-08-03,17:39:49.000,216,10974498,13765,0,1722706788,13022.904227329993,71.2828464300037,53449.56529008 2024-08-03,17:39:50.000,216,10974490,13645,0,1722706789,13022.904227329993,71.2687481699977,53449.551315840006 2024-08-03,17:39:51.000,216,10974437,13605,0,1722706790,13022.897491019998,71.33923946999857,53449.51638024 2024-08-03,17:39:52.000,216,10974534,13565,0,1722706791,13022.850336850002,71.33219033999922,53449.51638024 2024-08-03,17:39:53.000,216,10974549,13765,0,1722706792,13022.789710060002,71.30399382000178,53449.55830296 2024-08-03,17:39:54.000,216,10974492,13645,0,1722706793,13022.742555889992,71.33219033999922,53449.51638024 2024-08-03,17:39:55.000,216,10974468,13685,0,1722706794,13022.702138029992,71.36743599000329,53449.551315840006 2024-08-03,17:39:56.000,216,10974506,13805,0,1722706795,13022.708874340002,71.33923946999857,53449.57227720001 2024-08-03,17:39:57.000,216,10974472,13685,0,1722706796,13022.695401719997,71.36038686000393,53449.50939312 2024-08-03,17:39:58.000,216,10974519,14045,0,1722706797,13022.702138029992,71.33219033999922,53449.52336736001 2024-08-03,17:39:59.000,216,10974492,13765,0,1722706798,13022.688665410002,71.32514120999986,53449.54432872001 2024-08-03,17:40:00.000,216,10974505,13925,0,1722706799,13022.628038620001,71.33219033999922,53449.57227720001 2024-08-03,17:40:01.000,216,10974453,13965,0,1722706800,13022.641511239992,71.33219033999922,53449.530354480004 2024-08-03,17:40:02.000,216,10974449,13405,0,1722706801,13022.614565999997,71.33219033999922,53449.50939312 2024-08-03,17:40:03.000,216,10974497,13645,0,1722706802,13022.614565999997,71.33923946999857,53449.54432872001 2024-08-03,17:40:04.000,216,10974476,13645,0,1722706803,13022.614565999997,71.35333773000457,53449.52336736001 2024-08-03,17:40:05.000,216,10974472,13565,0,1722706804,13022.634774929997,71.35333773000457,53449.551315840006 2024-08-03,17:40:06.000,216,10974482,13645,0,1722706805,13022.641511239992,71.39563251000072,53449.55830296 2024-08-03,17:40:07.000,216,10974488,14005,0,1722706806,13022.634774929997,71.381534250002,53449.530354480004 2024-08-03,17:40:08.000,216,10974496,13645,0,1722706807,13022.634774929997,71.35333773000457,53449.51638024 2024-08-03,17:40:09.000,216,10974498,13845,0,1722706808,13022.654983859997,71.381534250002,53449.551315840006 2024-08-03,17:40:10.000,216,10974461,14005,0,1722706809,13022.675192789997,71.381534250002,53449.59323856001 2024-08-03,17:40:11.000,216,10974479,13605,0,1722706810,13022.695401719997,71.33923946999857,53449.61419992 2024-08-03,17:40:12.000,216,10974475,13765,0,1722706811,13022.695401719997,71.37448512000265,53449.6072128 2024-08-03,17:40:13.000,216,10974485,13725,0,1722706812,13022.735819579997,71.37448512000265,53449.55830296 2024-08-03,17:40:14.000,216,10974475,13925,0,1722706813,13022.756028509997,71.40268164000008,53449.52336736001 2024-08-03,17:40:15.000,216,10974460,13765,0,1722706814,13022.796446369997,71.36743599000329,53449.5373416 2024-08-03,17:40:16.000,216,10974478,13605,0,1722706815,13022.843600539993,71.35333773000457,53449.59323856001 2024-08-03,17:40:17.000,216,10974475,13685,0,1722706816,13022.863809469993,71.33219033999922,53449.58625144 2024-08-03,17:40:18.000,216,10974494,13645,0,1722706817,13022.931172569988,71.31104295000114,53449.61419992 2024-08-03,17:40:19.000,216,10974507,13725,0,1722706818,13022.971590429988,71.25464990999899,53449.6072128 2024-08-03,17:40:20.000,216,10974462,13885,0,1722706819,13022.998535669998,71.27579730000434,53449.61419992 2024-08-03,17:40:21.000,216,10974486,13925,0,1722706820,13023.045689839993,71.25464990999899,53449.61419992 2024-08-03,17:40:22.000,216,10974467,13805,0,1722706821,13023.072635079989,71.21235513000283,53449.62817416 2024-08-03,17:40:23.000,216,10974541,13925,0,1722706822,13023.086107699994,71.18415860999812,53449.69105824001 2024-08-03,17:40:24.000,216,10974467,14005,0,1722706823,13023.113052939989,71.1700603499994,53449.63516128 2024-08-03,17:40:25.000,216,10974482,13845,0,1722706824,13023.173679729989,71.15596209000068,53449.62817416 2024-08-03,17:40:26.000,216,10974454,13765,0,1722706825,13023.139998179999,71.20530600000347,53449.62118704001 2024-08-03,17:40:27.000,216,10974497,13965,0,1722706826,13023.126525559994,71.1700603499994,53449.579264320004 2024-08-03,17:40:28.000,216,10974462,13605,0,1722706827,13023.126525559994,71.14186383000197,53449.698045360004 2024-08-03,17:40:29.000,216,10974481,13885,0,1722706828,13023.160207109999,71.16301122000004,53449.65612264 2024-08-03,17:40:30.000,216,10974421,13645,0,1722706829,13023.180416039999,71.15596209000068,53449.67009688001 2024-08-03,17:40:31.000,216,10974491,13845,0,1722706830,13023.139998179999,71.15596209000068,53449.649135520005 2024-08-03,17:40:32.000,216,10974500,13925,0,1722706831,13023.092844009989,71.1700603499994,53449.61419992 2024-08-03,17:40:33.000,216,10974500,13645,0,1722706832,13023.052426149989,71.18415860999812,53449.66310976 2024-08-03,17:40:34.000,216,10974479,13525,0,1722706833,13023.012008289988,71.19825687000412,53449.67009688001 2024-08-03,17:40:35.000,216,10974444,13885,0,1722706834,13022.998535669998,71.15596209000068,53449.68407112 2024-08-03,17:40:36.000,216,10974481,13845,0,1722706835,13022.978326739998,71.12776557000325,53449.64214840001 2024-08-03,17:40:37.000,216,10974507,13645,0,1722706836,13022.924436259993,71.12776557000325,53449.69105824001 2024-08-03,17:40:38.000,216,10974504,13805,0,1722706837,13022.857073159998,71.13481470000261,53449.66310976 2024-08-03,17:40:39.000,216,10974492,13565,0,1722706838,13022.782973749992,71.12776557000325,53449.70503248 2024-08-03,17:40:40.000,216,10974445,13805,0,1722706839,13022.735819579997,71.12776557000325,53449.72599384 2024-08-03,17:40:41.000,216,10974454,14085,0,1722706840,13022.722346959992,71.12776557000325,53449.68407112 2024-08-03,17:40:42.000,216,10974509,14005,0,1722706841,13022.675192789997,71.09956904999854,53449.677084 2024-08-03,17:40:43.000,216,10974467,13925,0,1722706842,13022.621302309992,71.09251991999918,53449.71201960001 2024-08-03,17:40:44.000,216,10974454,13925,0,1722706843,13022.621302309992,71.11366731000453,53449.719006720006 2024-08-03,17:40:45.000,216,10974471,13645,0,1722706844,13022.574148139996,71.14186383000197,53449.746955200004 2024-08-03,17:40:46.000,216,10974457,13765,0,1722706845,13022.567411830001,71.13481470000261,53449.746955200004 2024-08-03,17:40:47.000,216,10974479,13845,0,1722706846,13022.506785040001,71.12071644000389,53449.746955200004 2024-08-03,17:40:48.000,216,10974496,13605,0,1722706847,13022.473103489996,71.1066181799979,53449.767916560006 2024-08-03,17:40:49.000,216,10974495,13765,0,1722706848,13022.44615825,71.11366731000453,53449.72599384 2024-08-03,17:40:50.000,216,10974497,13965,0,1722706849,13022.42594932,71.15596209000068,53449.767916560006 2024-08-03,17:40:51.000,216,10974453,13605,0,1722706850,13022.38553146,71.15596209000068,53449.73298096 2024-08-03,17:40:52.000,216,10974439,14045,0,1722706851,13022.331640979995,71.18415860999812,53449.70503248 2024-08-03,17:40:53.000,216,10974470,13645,0,1722706852,13022.31816835999,71.1700603499994,53449.71201960001 2024-08-03,17:40:54.000,216,10974497,13725,0,1722706853,13022.331640979995,71.17710947999876,53449.73298096 2024-08-03,17:40:55.000,216,10974444,13965,0,1722706854,13022.250805259995,71.20530600000347,53449.73298096 2024-08-03,17:40:56.000,216,10974478,13605,0,1722706855,13022.26427788,71.17710947999876,53449.7818908 2024-08-03,17:40:57.000,216,10974448,13725,0,1722706856,13022.271014189995,71.1700603499994,53449.73298096 2024-08-03,17:40:58.000,216,10974455,13805,0,1722706857,13022.271014189995,71.15596209000068,53449.78887792001 2024-08-03,17:40:59.000,216,10974494,13765,0,1722706858,13022.25754156999,71.1066181799979,53449.77490368 2024-08-03,17:41:00.000,216,10974413,13605,0,1722706859,13022.25754156999,71.13481470000261,53449.73298096 2024-08-03,17:41:01.000,216,10974444,13845,0,1722706860,13022.311432049995,71.11366731000453,53449.77490368 2024-08-03,17:41:02.000,216,10974465,13645,0,1722706861,13022.28448681,71.09956904999854,53449.816826400005 2024-08-03,17:41:03.000,216,10974492,13725,0,1722706862,13022.35858621999,71.1066181799979,53449.82381352 2024-08-03,17:41:04.000,216,10974457,13725,0,1722706863,13022.29795942999,71.12776557000325,53449.84477488 2024-08-03,17:41:05.000,216,10974464,13925,0,1722706864,13022.28448681,71.17710947999876,53449.7818908 2024-08-03,17:41:06.000,216,10974459,13885,0,1722706865,13022.24406895,71.15596209000068,53449.816826400005 2024-08-03,17:41:07.000,216,10974507,13805,0,1722706866,13022.23733263999,71.22645339000155,53449.80285216 2024-08-03,17:41:08.000,216,10974466,14245,0,1722706867,13022.210387399995,71.20530600000347,53449.80983928001 2024-08-03,17:41:09.000,216,10974503,13925,0,1722706868,13022.20365109,71.2194042600022,53449.83080064 2024-08-03,17:41:10.000,216,10974419,13685,0,1722706869,13022.149760609995,71.24055165000027,53449.79586504 2024-08-03,17:41:11.000,216,10974487,13845,0,1722706870,13022.10260644,71.19825687000412,53449.7818908 2024-08-03,17:41:12.000,216,10974447,14005,0,1722706871,13022.11607905999,71.19120774000476,53449.816826400005 2024-08-03,17:41:13.000,216,10974442,13605,0,1722706872,13022.149760609995,71.18415860999812,53449.83778776001 2024-08-03,17:41:14.000,216,10974464,13605,0,1722706873,13022.169969539995,71.17710947999876,53449.865736240004 2024-08-03,17:41:15.000,216,10974503,13725,0,1722706874,13022.129551679995,71.18415860999812,53449.79586504 2024-08-03,17:41:16.000,216,10974502,13685,0,1722706875,13022.13628798999,71.15596209000068,53449.80285216 2024-08-03,17:41:17.000,216,10974445,13805,0,1722706876,13022.129551679995,71.16301122000004,53449.84477488 2024-08-03,17:41:18.000,216,10974463,13805,0,1722706877,13022.089133819994,71.15596209000068,53449.886697600006 2024-08-03,17:41:19.000,216,10974476,13765,0,1722706878,13022.089133819994,71.19825687000412,53449.84477488 2024-08-03,17:41:20.000,216,10974475,13925,0,1722706879,13022.11607905999,71.19120774000476,53449.816826400005 2024-08-03,17:41:21.000,216,10974453,13725,0,1722706880,13022.068924889994,71.19120774000476,53449.851762 2024-08-03,17:41:22.000,216,10974433,13845,0,1722706881,13021.981352859999,71.1700603499994,53449.83080064 2024-08-03,17:41:23.000,216,10974535,13645,0,1722706882,13021.988089169994,71.17710947999876,53449.886697600006 2024-08-03,17:41:24.000,216,10974432,13925,0,1722706883,13021.99482547999,71.18415860999812,53449.89368472 2024-08-03,17:41:25.000,216,10974445,13805,0,1722706884,13022.03524333999,71.1700603499994,53449.87272336 2024-08-03,17:41:26.000,216,10974437,14045,0,1722706885,13021.961143929999,71.20530600000347,53449.9216332 2024-08-03,17:41:27.000,216,10974441,13685,0,1722706886,13021.99482547999,71.20530600000347,53449.90067184 2024-08-03,17:41:28.000,216,10974467,13765,0,1722706887,13021.99482547999,71.24055165000027,53449.914646080004 2024-08-03,17:41:29.000,216,10974496,13605,0,1722706888,13021.961143929999,71.2687481699977,53449.90067184 2024-08-03,17:41:30.000,216,10974456,13805,0,1722706889,13021.954407619989,71.30399382000178,53449.89368472 2024-08-03,17:41:31.000,216,10974479,14005,0,1722706890,13021.967880239994,71.32514120999986,53449.87971048001 2024-08-03,17:41:32.000,216,10974475,13965,0,1722706891,13021.954407619989,71.34628859999793,53449.914646080004 2024-08-03,17:41:33.000,216,10974460,13685,0,1722706892,13021.940934999999,71.37448512000265,53449.87272336 2024-08-03,17:41:34.000,216,10974538,13605,0,1722706893,13021.947671309994,71.45907468000223,53449.865736240004 2024-08-03,17:41:35.000,216,10974498,13645,0,1722706894,13021.961143929999,71.48022207000031,53449.87272336 2024-08-03,17:41:36.000,216,10974464,13725,0,1722706895,13021.913989759989,71.5295659800031,53449.92862032001 2024-08-03,17:41:37.000,216,10974488,13525,0,1722706896,13021.880308209998,71.53661511000246,53449.85874912001 2024-08-03,17:41:38.000,216,10974443,13765,0,1722706897,13021.866835589994,71.58595901999797,53449.935607440006 2024-08-03,17:41:39.000,216,10974471,13765,0,1722706898,13021.880308209998,71.59300815000461,53449.886697600006 2024-08-03,17:41:40.000,216,10974479,13805,0,1722706899,13021.907253449994,71.6282538000014,53449.886697600006 2024-08-03,17:41:41.000,216,10974443,13685,0,1722706900,13021.940934999999,71.61415554000268,53449.85874912001 2024-08-03,17:41:42.000,216,10974483,13925,0,1722706901,13021.860099279998,71.6282538000014,53449.89368472 2024-08-03,17:41:43.000,216,10974452,13925,0,1722706902,13021.853362969989,71.62120467000204,53449.92862032001 2024-08-03,17:41:44.000,216,10974459,13485,0,1722706903,13021.792736179988,71.67054858000483,53449.914646080004 2024-08-03,17:41:45.000,216,10974529,13525,0,1722706904,13021.812945109989,71.67054858000483,53449.90765896001 2024-08-03,17:41:46.000,216,10974496,13565,0,1722706905,13021.772527249988,71.68464684000355,53449.935607440006 2024-08-03,17:41:47.000,216,10974467,13725,0,1722706906,13021.725373079993,71.74103987999843,53449.95656880001 2024-08-03,17:41:48.000,216,10974547,13645,0,1722706907,13021.664746289993,71.7269416199997,53450.01246576 2024-08-03,17:41:49.000,216,10974459,13645,0,1722706908,13021.637801049998,71.71989249000035,53449.96355592 2024-08-03,17:41:50.000,216,10974461,13885,0,1722706909,13021.604119499993,71.74103987999843,53449.95656880001 2024-08-03,17:41:51.000,216,10974485,14005,0,1722706910,13021.577174259997,71.73399074999907,53449.95656880001 2024-08-03,17:41:52.000,216,10974469,13845,0,1722706911,13021.489602230002,71.74808900999778,53449.94958168 2024-08-03,17:41:53.000,216,10974496,13845,0,1722706912,13021.408766510001,71.76218727000378,53449.9915044 2024-08-03,17:41:54.000,216,10974514,13565,0,1722706913,13021.354876029996,71.80448204999993,53449.94259456 2024-08-03,17:41:55.000,216,10974517,13885,0,1722706914,13021.294249239996,71.81858030999865,53449.935607440006 2024-08-03,17:41:56.000,216,10974446,13885,0,1722706915,13021.220149829991,71.88907160999952,53449.97753016001 2024-08-03,17:41:57.000,216,10974515,13805,0,1722706916,13021.17973196999,71.85382596000272,53449.97753016001 2024-08-03,17:41:58.000,216,10974505,13565,0,1722706917,13021.13931410999,71.86087509000208,53449.94259456 2024-08-03,17:41:59.000,216,10974486,13885,0,1722706918,13021.0652147,71.89612073999888,53449.96355592 2024-08-03,17:42:00.000,216,10974463,13845,0,1722706919,13021.011324219995,71.90316986999824,53449.935607440006 2024-08-03,17:42:01.000,216,10974481,13885,0,1722706920,13021.02479684,71.95251378000103,53449.90765896001 2024-08-03,17:42:02.000,216,10974543,13965,0,1722706921,13020.99785159999,71.94546465000167,53449.94259456 2024-08-03,17:42:03.000,216,10974515,13845,0,1722706922,13020.91701587999,71.98071029999846,53449.85874912001 2024-08-03,17:42:04.000,216,10974509,13565,0,1722706923,13020.90354326,72.00185769000382,53449.85874912001 2024-08-03,17:42:05.000,216,10974514,14085,0,1722706924,13020.8631254,72.00890682000318,53449.82381352 2024-08-03,17:42:06.000,216,10974524,13605,0,1722706925,13020.85638908999,72.03710334000061,53449.851762 2024-08-03,17:42:07.000,216,10974481,14045,0,1722706926,13020.8631254,72.05825072999869,53449.851762 2024-08-03,17:42:08.000,216,10974504,13605,0,1722706927,13020.789025989994,72.07234899000468,53449.851762 2024-08-03,17:42:09.000,216,10974461,13725,0,1722706928,13020.75534443999,72.07939812000404,53449.84477488 2024-08-03,17:42:10.000,216,10974540,13965,0,1722706929,13020.714926579989,72.09349638000276,53449.82381352 2024-08-03,17:42:11.000,216,10974438,13885,0,1722706930,13020.701453959999,72.07234899000468,53449.80983928001 2024-08-03,17:42:12.000,216,10974418,13885,0,1722706931,13020.634090859989,72.13579115999892,53449.851762 2024-08-03,17:42:13.000,216,10974480,13725,0,1722706932,13020.613881929989,72.10054551000212,53449.89368472 2024-08-03,17:42:14.000,216,10974468,13925,0,1722706933,13020.566727759993,72.15693855000427,53449.82381352 2024-08-03,17:42:15.000,216,10974469,13925,0,1722706934,13020.479155729998,72.1851350700017,53449.84477488 2024-08-03,17:42:16.000,216,10974492,13965,0,1722706935,13020.418528939997,72.1851350700017,53449.7818908 2024-08-03,17:42:17.000,216,10974556,13565,0,1722706936,13020.357902149997,72.14988942000491,53449.83778776001 2024-08-03,17:42:18.000,216,10974443,14005,0,1722706937,13020.297275359997,72.1216929000002,53449.80285216 2024-08-03,17:42:19.000,216,10974519,13605,0,1722706938,13020.223175949992,72.15693855000427,53449.78887792001 2024-08-03,17:42:20.000,216,10974510,13805,0,1722706939,13020.196230709997,72.14988942000491,53449.79586504 2024-08-03,17:42:21.000,216,10974499,13605,0,1722706940,13020.135603919996,72.10759464000148,53449.78887792001 2024-08-03,17:42:22.000,216,10974412,13605,0,1722706941,13020.081713439991,72.12874202999956,53449.73298096 2024-08-03,17:42:23.000,216,10974515,13765,0,1722706942,13020.074977129996,72.1216929000002,53449.71201960001 2024-08-03,17:42:24.000,216,10974497,13925,0,1722706943,13020.000877719991,72.10759464000148,53449.719006720006 2024-08-03,17:42:25.000,216,10974512,13885,0,1722706944,13019.9874051,72.14284028999828,53449.66310976 2024-08-03,17:42:26.000,216,10974459,13565,0,1722706945,13019.973932479996,72.15693855000427,53449.70503248 2024-08-03,17:42:27.000,216,10974473,13645,0,1722706946,13019.88636045,72.17808594000235,53449.649135520005 2024-08-03,17:42:28.000,216,10974501,13765,0,1722706947,13019.852678899995,72.17103681000299,53449.68407112 2024-08-03,17:42:29.000,216,10974446,13805,0,1722706948,13019.77857948999,72.2344789800045,53449.62118704001 2024-08-03,17:42:30.000,216,10974512,13765,0,1722706949,13019.69774376999,72.20628245999978,53449.62118704001 2024-08-03,17:42:31.000,216,10974534,13565,0,1722706950,13019.610171739994,72.22742984999786,53449.6072128 2024-08-03,17:42:32.000,216,10974536,13845,0,1722706951,13019.509127089994,72.22742984999786,53449.579264320004 2024-08-03,17:42:33.000,216,10974464,13765,0,1722706952,13019.394609819989,72.25562637000257,53449.530354480004 2024-08-03,17:42:34.000,216,10974496,13565,0,1722706953,13019.273356240003,72.27677376000065,53449.51638024 2024-08-03,17:42:35.000,216,10974475,13845,0,1722706954,13019.172311590002,72.29087201999937,53449.551315840006 2024-08-03,17:42:36.000,216,10974491,13605,0,1722706955,13019.030849080002,72.26972463000129,53449.54432872001 2024-08-03,17:42:37.000,216,10974501,13925,0,1722706956,13018.929804430001,72.29792114999873,53449.530354480004 2024-08-03,17:42:38.000,216,10974429,13805,0,1722706957,13018.835496089996,72.31201941000472,53449.50939312 2024-08-03,17:42:39.000,216,10974494,13725,0,1722706958,13018.70076988999,72.32611767000344,53449.44650904 2024-08-03,17:42:40.000,216,10974519,13925,0,1722706959,13018.592988929995,72.32611767000344,53449.45349616001 2024-08-03,17:42:41.000,216,10974556,13765,0,1722706960,13018.49868058999,72.31201941000472,53449.41856056 2024-08-03,17:42:42.000,216,10974511,13885,0,1722706961,13018.411108559994,72.29792114999873,53449.41856056 2024-08-03,17:42:43.000,216,10974505,13765,0,1722706962,13018.330272839994,72.34021593000216,53449.34170224 2024-08-03,17:42:44.000,216,10974535,13645,0,1722706963,13018.222491879998,72.34021593000216,53449.34868936 2024-08-03,17:42:45.000,216,10974459,13525,0,1722706964,13018.209019259994,72.34726506000152,53449.27183104 2024-08-03,17:42:46.000,216,10974500,13925,0,1722706965,13018.148392469993,72.35431419000088,53449.27881816 2024-08-03,17:42:47.000,216,10974466,13645,0,1722706966,13018.060820439998,72.37546157999896,53449.215934080006 2024-08-03,17:42:48.000,216,10974468,13765,0,1722706967,13017.979984719997,72.40365810000367,53449.2229212 2024-08-03,17:42:49.000,216,10974477,13805,0,1722706968,13017.932830550002,72.43890375000046,53449.215934080006 2024-08-03,17:42:50.000,216,10974486,13885,0,1722706969,13017.885676379992,72.43890375000046,53449.17401136 2024-08-03,17:42:51.000,216,10974480,13565,0,1722706970,13017.777895419997,72.47414940000453,53449.16003712 2024-08-03,17:42:52.000,216,10974449,13565,0,1722706971,13017.676850769996,72.47414940000453,53449.11112728 2024-08-03,17:42:53.000,216,10974463,13925,0,1722706972,13017.602751359991,72.46005113999854,53449.11811440001 2024-08-03,17:42:54.000,216,10974507,13685,0,1722706973,13017.494970399996,72.44595287999982,53449.097153040006 2024-08-03,17:42:55.000,216,10974499,13725,0,1722706974,13017.4276073,72.48824766000325,53449.0831788 2024-08-03,17:42:56.000,216,10974534,13565,0,1722706975,13017.292881099995,72.4811985300039,53449.03426896 2024-08-03,17:42:57.000,216,10974501,13685,0,1722706976,13017.232254309994,72.44595287999982,53449.00632048 2024-08-03,17:42:58.000,216,10974440,13565,0,1722706977,13017.15815489999,72.46005113999854,53448.98535912 2024-08-03,17:42:59.000,216,10974474,13885,0,1722706978,13017.097528109989,72.45300200999918,53448.91548792 2024-08-03,17:43:00.000,216,10974484,13765,0,1722706979,13017.043637629999,72.4671002699979,53448.880552320006 2024-08-03,17:43:01.000,216,10974539,13845,0,1722706980,13017.009956079994,72.4811985300039,53448.89452656 2024-08-03,17:43:02.000,216,10974460,13405,0,1722706981,13016.976274529989,72.4671002699979,53448.89452656 2024-08-03,17:43:03.000,216,10974435,13685,0,1722706982,13016.962801909998,72.48824766000325,53448.79670688 2024-08-03,17:43:04.000,216,10974527,13725,0,1722706983,13016.962801909998,72.47414940000453,53448.810681120005 2024-08-03,17:43:05.000,216,10974477,13565,0,1722706984,13016.902175119998,72.50939505000133,53448.80369400001 2024-08-03,17:43:06.000,216,10974517,13885,0,1722706985,13016.908911429993,72.52349331000005,53448.78273264001 2024-08-03,17:43:07.000,216,10974525,13725,0,1722706986,13016.855020950003,72.57283722000284,53448.7687584 2024-08-03,17:43:08.000,216,10974462,13845,0,1722706987,13016.841548329998,72.53759156999877,53448.75478416001 2024-08-03,17:43:09.000,216,10974468,14005,0,1722706988,13016.828075709993,72.58693548000156,53448.7687584 2024-08-03,17:43:10.000,216,10974535,13805,0,1722706989,13016.807866779993,72.56578809000348,53448.74779704 2024-08-03,17:43:11.000,216,10974507,13685,0,1722706990,13016.774185230002,72.59398461000092,53448.65696448 2024-08-03,17:43:12.000,216,10974467,13925,0,1722706991,13016.733767370002,72.66447591000178,53448.740809920004 2024-08-03,17:43:13.000,216,10974501,13685,0,1722706992,13016.720294749997,72.70677068999794,53448.712861440006 2024-08-03,17:43:14.000,216,10974505,13765,0,1722706993,13016.706822129992,72.74201634000201,53448.65696448 2024-08-03,17:43:15.000,216,10974483,13925,0,1722706994,13016.686613199992,72.78431111999816,53448.642990240005 2024-08-03,17:43:16.000,216,10974529,13725,0,1722706995,13016.727031059992,72.78431111999816,53448.62202888 2024-08-03,17:43:17.000,216,10974475,13565,0,1722706996,13016.713558440002,72.87594981000439,53448.60106752 2024-08-03,17:43:18.000,216,10974469,13845,0,1722706997,13016.733767370002,72.87594981000439,53448.58709328001 2024-08-03,17:43:19.000,216,10974504,13805,0,1722706998,13016.747239989993,72.87594981000439,53448.55215768 2024-08-03,17:43:20.000,216,10974518,14005,0,1722706999,13016.774185230002,72.90414633000182,53448.62202888 2024-08-03,17:43:21.000,216,10974501,13485,0,1722707000,13016.787657849993,72.94644110999798,53448.629016 2024-08-03,17:43:22.000,216,10974508,13805,0,1722707001,13016.794394160002,72.97463763000269,53448.58709328001 2024-08-03,17:43:23.000,216,10974481,13965,0,1722707002,13016.780921539998,72.97463763000269,53448.5591448 2024-08-03,17:43:24.000,216,10974495,13765,0,1722707003,13016.814603090002,72.96758850000333,53448.545170560006 2024-08-03,17:43:25.000,216,10974531,13765,0,1722707004,13016.828075709993,72.98873589000141,53448.56613192001 2024-08-03,17:43:26.000,216,10974503,13685,0,1722707005,13016.868493569993,73.03103067000484,53448.55215768 2024-08-03,17:43:27.000,216,10974515,13565,0,1722707006,13016.888702499993,73.04512893000356,53448.60106752 2024-08-03,17:43:28.000,216,10974480,13805,0,1722707007,13016.935856669988,73.04512893000356,53448.58709328001 2024-08-03,17:43:29.000,216,10974505,13605,0,1722707008,13016.989747149993,73.06627632000163,53448.5591448 2024-08-03,17:43:30.000,216,10974532,13805,0,1722707009,13017.063846559999,73.06627632000163,53448.58010616 2024-08-03,17:43:31.000,216,10974501,13765,0,1722707010,13017.104264419999,73.08742370999971,53448.56613192001 2024-08-03,17:43:32.000,216,10974516,13725,0,1722707011,13017.151418589994,73.11562023000442,53448.60805464 2024-08-03,17:43:33.000,216,10974457,13645,0,1722707012,13017.21878168999,73.08037458000035,53448.63600312001 2024-08-03,17:43:34.000,216,10974531,13685,0,1722707013,13017.313090029995,73.09447283999907,53448.66395160001 2024-08-03,17:43:35.000,216,10974512,13645,0,1722707014,13017.36698051,73.12971849000314,53448.691900080004 2024-08-03,17:43:36.000,216,10974531,13765,0,1722707015,13017.42087098999,73.15086588000122,53448.67093872 2024-08-03,17:43:37.000,216,10974528,13805,0,1722707016,13017.46802516,73.1367676200025,53448.67093872 2024-08-03,17:43:38.000,216,10974445,13685,0,1722707017,13017.52865195,73.1367676200025,53448.67093872 2024-08-03,17:43:39.000,216,10974464,13885,0,1722707018,13017.582542429991,73.12266936000378,53448.68491296001 2024-08-03,17:43:40.000,216,10974474,13685,0,1722707019,13017.6296966,73.1367676200025,53448.71984856 2024-08-03,17:43:41.000,216,10974484,13725,0,1722707020,13017.656641839996,73.14381675000186,53448.7687584 2024-08-03,17:43:42.000,216,10974463,13725,0,1722707021,13017.656641839996,73.15791501000058,53448.74779704 2024-08-03,17:43:43.000,216,10974472,13965,0,1722707022,13017.730741250001,73.15791501000058,53448.78971976 2024-08-03,17:43:44.000,216,10974525,13525,0,1722707023,13017.717268629996,73.20020979000401,53448.8386296 2024-08-03,17:43:45.000,216,10974527,13885,0,1722707024,13017.724004939992,73.19316066000465,53448.85260384001 2024-08-03,17:43:46.000,216,10974558,13725,0,1722707025,13017.730741250001,73.1720132699993,53448.859590960004 2024-08-03,17:43:47.000,216,10974493,13965,0,1722707026,13017.717268629996,73.20020979000401,53448.90151368001 2024-08-03,17:43:48.000,216,10974410,13805,0,1722707027,13017.710532320001,73.19316066000465,53448.880552320006 2024-08-03,17:43:49.000,216,10974511,14005,0,1722707028,13017.676850769996,73.20725892000337,53448.87356520001 2024-08-03,17:43:50.000,216,10974530,13725,0,1722707029,13017.697059699996,73.22840631000145,53448.88753944 2024-08-03,17:43:51.000,216,10974517,13845,0,1722707030,13017.690323390001,73.22135718000209,53448.908500800004 2024-08-03,17:43:52.000,216,10974497,13765,0,1722707031,13017.697059699996,73.22840631000145,53448.90151368001 2024-08-03,17:43:53.000,216,10974483,13685,0,1722707032,13017.690323390001,73.22840631000145,53448.85260384001 2024-08-03,17:43:54.000,216,10974516,13725,0,1722707033,13017.670114460001,73.22135718000209,53448.90151368001 2024-08-03,17:43:55.000,216,10974493,13845,0,1722707034,13017.676850769996,73.2354554400008,53448.9434364 2024-08-03,17:43:56.000,216,10974507,13845,0,1722707035,13017.690323390001,73.26365195999824,53448.9434364 2024-08-03,17:43:57.000,216,10974526,13685,0,1722707036,13017.676850769996,73.22135718000209,53448.98535912 2024-08-03,17:43:58.000,216,10974484,13805,0,1722707037,13017.670114460001,73.2354554400008,53449.06920456001 2024-08-03,17:43:59.000,216,10974537,13885,0,1722707038,13017.622960289991,73.2354554400008,53449.0133076 2024-08-03,17:44:00.000,216,10974497,13925,0,1722707039,13017.683587079991,73.2354554400008,53449.09016592001 2024-08-03,17:44:01.000,216,10974513,13605,0,1722707040,13017.6296966,73.22135718000209,53449.11112728 2024-08-03,17:44:02.000,216,10974496,13605,0,1722707041,13017.649905530001,73.26365195999824,53449.12510152 2024-08-03,17:44:03.000,216,10974464,14045,0,1722707042,13017.535388259996,73.2354554400008,53449.03426896 2024-08-03,17:44:04.000,216,10974498,14005,0,1722707043,13017.494970399996,73.2847993500036,53449.076191680004 2024-08-03,17:44:05.000,216,10974498,13645,0,1722707044,13017.46802516,73.27775022000424,53449.11811440001 2024-08-03,17:44:06.000,216,10974515,13965,0,1722707045,13017.474761469995,73.30594674000167,53449.05523032 2024-08-03,17:44:07.000,216,10974447,13845,0,1722707046,13017.434343609995,73.29889761000231,53449.12510152 2024-08-03,17:44:08.000,216,10974500,13925,0,1722707047,13017.38045312999,73.27775022000424,53449.076191680004 2024-08-03,17:44:09.000,216,10974491,13765,0,1722707048,13017.38718944,73.34119238999847,53449.09016592001 2024-08-03,17:44:10.000,216,10974500,13565,0,1722707049,13017.34677158,73.36233978000382,53449.0831788 2024-08-03,17:44:11.000,216,10974491,13885,0,1722707050,13017.29961740999,73.36938891000318,53449.10414016 2024-08-03,17:44:12.000,216,10974482,13845,0,1722707051,13017.25919954999,73.34119238999847,53449.09016592001 2024-08-03,17:44:13.000,216,10974452,13965,0,1722707052,13017.21878168999,73.37643804000254,53449.13907576001 2024-08-03,17:44:14.000,216,10974492,13805,0,1722707053,13017.24572693,73.39053630000126,53449.17401136 2024-08-03,17:44:15.000,216,10974514,13765,0,1722707054,13017.24572693,73.39053630000126,53449.13208864 2024-08-03,17:44:16.000,216,10974526,13645,0,1722707055,13017.23899061999,73.34824151999783,53449.215934080006 2024-08-03,17:44:17.000,216,10974545,13845,0,1722707056,13017.19857275999,73.37643804000254,53449.18099848 2024-08-03,17:44:18.000,216,10974499,13725,0,1722707057,13017.191836449994,73.35529065000446,53449.27183104 2024-08-03,17:44:19.000,216,10974525,13565,0,1722707058,13017.164891209999,73.36938891000318,53449.27183104 2024-08-03,17:44:20.000,216,10974531,13765,0,1722707059,13017.151418589994,73.32004500000039,53449.264843920006 2024-08-03,17:44:21.000,216,10974497,13885,0,1722707060,13017.104264419999,73.30594674000167,53449.25785680001 2024-08-03,17:44:22.000,216,10974517,13765,0,1722707061,13017.097528109989,73.25660282999888,53449.264843920006 2024-08-03,17:44:23.000,216,10974449,13765,0,1722707062,13017.070582869994,73.24250457000016,53449.243882560004 2024-08-03,17:44:24.000,216,10974524,13725,0,1722707063,13017.070582869994,73.21430805000273,53449.20195984 2024-08-03,17:44:25.000,216,10974530,13965,0,1722707064,13017.057110249989,73.24250457000016,53449.264843920006 2024-08-03,17:44:26.000,216,10974505,13725,0,1722707065,13017.084055489999,73.18611152999802,53449.16702424001 2024-08-03,17:44:27.000,216,10974553,14165,0,1722707066,13017.131209659994,73.1720132699993,53449.20894696001 2024-08-03,17:44:28.000,216,10974473,13765,0,1722707067,13017.15815489999,73.12971849000314,53449.18798560001 2024-08-03,17:44:29.000,216,10974536,13965,0,1722707068,13017.225518,73.08742370999971,53449.27183104 2024-08-03,17:44:30.000,216,10974499,13645,0,1722707069,13017.252463239995,73.0380798000042,53449.20894696001 2024-08-03,17:44:31.000,216,10974511,13805,0,1722707070,13017.252463239995,73.04512893000356,53449.20894696001 2024-08-03,17:44:32.000,216,10974491,14005,0,1722707071,13017.292881099995,73.00988327999949,53449.2229212 2024-08-03,17:44:33.000,216,10974461,14045,0,1722707072,13017.29961740999,72.98168676000205,53449.23689544001 2024-08-03,17:44:34.000,216,10974516,13765,0,1722707073,13017.29961740999,72.96758850000333,53449.243882560004 2024-08-03,17:44:35.000,216,10974537,13605,0,1722707074,13017.272672169995,72.95349024000461,53449.194972720004 2024-08-03,17:44:36.000,216,10974489,13885,0,1722707075,13017.28614479,72.93939197999862,53449.2229212 2024-08-03,17:44:37.000,216,10974467,14005,0,1722707076,13017.27940847999,72.9252937199999,53449.23689544001 2024-08-03,17:44:38.000,216,10974464,14245,0,1722707077,13017.24572693,72.88299894000374,53449.25785680001 2024-08-03,17:44:39.000,216,10974538,13925,0,1722707078,13017.26593586,72.87594981000439,53449.25086968 2024-08-03,17:44:40.000,216,10974509,13725,0,1722707079,13017.225518,72.90414633000182,53449.15305 2024-08-03,17:44:41.000,216,10974495,13765,0,1722707080,13017.23899061999,72.86185154999839,53449.215934080006 2024-08-03,17:44:42.000,216,10974506,13925,0,1722707081,13017.232254309994,72.83365503000095,53449.20195984 2024-08-03,17:44:43.000,216,10974479,13765,0,1722707082,13017.23899061999,72.81250764000288,53449.22990832 2024-08-03,17:44:44.000,216,10974481,13845,0,1722707083,13017.212045379994,72.80545851000352,53449.22990832 2024-08-03,17:44:45.000,216,10974496,13845,0,1722707084,13017.191836449994,72.78431111999816,53449.20894696001 2024-08-03,17:44:46.000,216,10974493,13845,0,1722707085,13017.18510014,72.74201634000201,53449.27183104 2024-08-03,17:44:47.000,216,10974481,13845,0,1722707086,13017.124473349999,72.76316373000009,53449.16003712 2024-08-03,17:44:48.000,216,10974495,13765,0,1722707087,13017.084055489999,72.73496721000265,53449.20195984 2024-08-03,17:44:49.000,216,10974522,13805,0,1722707088,13017.057110249989,72.72791808000329,53449.15305 2024-08-03,17:44:50.000,216,10974496,13645,0,1722707089,13017.070582869994,72.6785741700005,53449.18798560001 2024-08-03,17:44:51.000,216,10974530,13525,0,1722707090,13017.077319179989,72.6785741700005,53449.215934080006 2024-08-03,17:44:52.000,216,10974493,13925,0,1722707091,13017.036901319989,72.63627939000435,53449.16702424001 2024-08-03,17:44:53.000,216,10974495,13565,0,1722707092,13016.942592979998,72.60103374000028,53449.17401136 2024-08-03,17:44:54.000,216,10974504,13965,0,1722707093,13016.935856669988,72.62218112999835,53449.15305 2024-08-03,17:44:55.000,216,10974500,13685,0,1722707094,13016.929120359993,72.62923025999771,53449.13907576001 2024-08-03,17:44:56.000,216,10974509,13805,0,1722707095,13016.895438809988,72.62218112999835,53449.13208864 2024-08-03,17:44:57.000,216,10974471,13845,0,1722707096,13016.875229879988,72.58693548000156,53449.13208864 2024-08-03,17:44:58.000,216,10974515,13885,0,1722707097,13016.861757259998,72.57283722000284,53449.11811440001 2024-08-03,17:44:59.000,216,10974569,13725,0,1722707098,13016.861757259998,72.55168983000476,53449.11811440001 2024-08-03,17:45:00.000,216,10974478,13965,0,1722707099,13016.868493569993,72.4811985300039,53449.11811440001 2024-08-03,17:45:01.000,216,10974530,13925,0,1722707100,13016.855020950003,72.47414940000453,53449.13208864 2024-08-03,17:45:02.000,216,10974507,13765,0,1722707101,13016.834812020003,72.42480549000175,53449.09016592001 2024-08-03,17:45:03.000,216,10974468,14005,0,1722707102,13016.780921539998,72.41775636000239,53449.0831788 2024-08-03,17:45:04.000,216,10974517,13925,0,1722707103,13016.774185230002,72.34021593000216,53449.06920456001 2024-08-03,17:45:05.000,216,10974480,13885,0,1722707104,13016.747239989993,72.3331668000028,53449.11811440001 2024-08-03,17:45:06.000,216,10974524,13725,0,1722707105,13016.693349510002,72.26972463000129,53449.0831788 2024-08-03,17:45:07.000,216,10974521,13925,0,1722707106,13016.646195339992,72.27677376000065,53449.11112728 2024-08-03,17:45:08.000,216,10974499,13685,0,1722707107,13016.605777479992,72.27677376000065,53449.03426896 2024-08-03,17:45:09.000,216,10974505,14005,0,1722707108,13016.585568549992,72.21333158999914,53449.06221744 2024-08-03,17:45:10.000,216,10974498,14005,0,1722707109,13016.558623309997,72.19218420000107,53449.13907576001 2024-08-03,17:45:11.000,216,10974530,13925,0,1722707110,13016.518205449996,72.17808594000235,53449.11112728 2024-08-03,17:45:12.000,216,10974544,13845,0,1722707111,13016.497996519996,72.14988942000491,53449.097153040006 2024-08-03,17:45:13.000,216,10974449,13765,0,1722707112,13016.437369729996,72.15693855000427,53449.146062880005 2024-08-03,17:45:14.000,216,10974496,13765,0,1722707113,13016.39021556,72.10054551000212,53449.048243200006 2024-08-03,17:45:15.000,216,10974500,13605,0,1722707114,13016.396951869996,72.12874202999956,53449.00632048 2024-08-03,17:45:16.000,216,10974498,13885,0,1722707115,13016.295907219996,72.10759464000148,53449.06920456001 2024-08-03,17:45:17.000,216,10974468,13725,0,1722707116,13016.295907219996,72.10054551000212,53449.09016592001 2024-08-03,17:45:18.000,216,10974501,13805,0,1722707117,13016.18138994999,72.0864472500034,53449.06221744 2024-08-03,17:45:19.000,216,10974450,13965,0,1722707118,13016.14097208999,72.07939812000404,53449.06221744 2024-08-03,17:45:20.000,216,10974502,13885,0,1722707119,13016.08708161,72.05825072999869,53449.10414016 2024-08-03,17:45:21.000,216,10974564,13765,0,1722707120,13015.992773269994,72.05825072999869,53449.02029472001 2024-08-03,17:45:22.000,216,10974483,13845,0,1722707121,13015.952355409994,72.04415246999997,53449.0133076 2024-08-03,17:45:23.000,216,10974502,13645,0,1722707122,13015.851310759994,72.03710334000061,53448.99234624 2024-08-03,17:45:24.000,216,10974495,13725,0,1722707123,13015.797420279989,72.03005421000125,53449.03426896 2024-08-03,17:45:25.000,216,10974495,13565,0,1722707124,13015.736793489988,71.9736611699991,53448.99234624 2024-08-03,17:45:26.000,216,10974496,13565,0,1722707125,13015.669430389993,71.99480856000446,53448.99234624 2024-08-03,17:45:27.000,216,10974495,13685,0,1722707126,13015.622276219998,72.00185769000382,53448.95741064 2024-08-03,17:45:28.000,216,10974511,13725,0,1722707127,13015.561649429997,71.95251378000103,53448.92247504001 2024-08-03,17:45:29.000,216,10974495,13725,0,1722707128,13015.575122050002,71.98775942999782,53448.929462160006 2024-08-03,17:45:30.000,216,10974541,13405,0,1722707129,13015.561649429997,71.98071029999846,53448.92247504001 2024-08-03,17:45:31.000,216,10974474,13805,0,1722707130,13015.534704190002,71.94546465000167,53448.92247504001 2024-08-03,17:45:32.000,216,10974454,13645,0,1722707131,13015.527967879993,71.94546465000167,53448.859590960004 2024-08-03,17:45:33.000,216,10974482,13845,0,1722707132,13015.521231569997,71.95956291000039,53448.859590960004 2024-08-03,17:45:34.000,216,10974501,13845,0,1722707133,13015.554913120002,71.93841552000231,53448.82465536 2024-08-03,17:45:35.000,216,10974489,13845,0,1722707134,13015.541440499997,71.91726813000423,53448.80369400001 2024-08-03,17:45:36.000,216,10974482,13765,0,1722707135,13015.554913120002,71.90316986999824,53448.89452656 2024-08-03,17:45:37.000,216,10974511,13645,0,1722707136,13015.568385739993,71.88907160999952,53448.93644928 2024-08-03,17:45:38.000,216,10974495,13965,0,1722707137,13015.581858359998,71.85382596000272,53448.88753944 2024-08-03,17:45:39.000,216,10974523,13725,0,1722707138,13015.588594669993,71.839727700004,53448.90151368001 2024-08-03,17:45:40.000,216,10974511,13845,0,1722707139,13015.595330980002,71.81153117999929,53448.880552320006 2024-08-03,17:45:41.000,216,10974509,13445,0,1722707140,13015.615539910003,71.80448204999993,53448.89452656 2024-08-03,17:45:42.000,216,10974497,13925,0,1722707141,13015.602067289998,71.78333466000186,53448.8386296 2024-08-03,17:45:43.000,216,10974471,13725,0,1722707142,13015.608803599993,71.7762855300025,53448.81766824 2024-08-03,17:45:44.000,216,10974502,13725,0,1722707143,13015.595330980002,71.75513814000442,53448.82465536 2024-08-03,17:45:45.000,216,10974483,13725,0,1722707144,13015.588594669993,71.73399074999907,53448.83164248001 2024-08-03,17:45:46.000,216,10974486,13925,0,1722707145,13015.575122050002,71.73399074999907,53448.8386296 2024-08-03,17:45:47.000,216,10974532,14205,0,1722707146,13015.494286330002,71.73399074999907,53448.82465536 2024-08-03,17:45:48.000,216,10974509,13885,0,1722707147,13015.426923229992,71.67054858000483,53448.88753944 2024-08-03,17:45:49.000,216,10974507,13885,0,1722707148,13015.420186919997,71.68464684000355,53448.86657808 2024-08-03,17:45:50.000,216,10974529,13845,0,1722707149,13015.379769059997,71.69874510000227,53448.880552320006 2024-08-03,17:45:51.000,216,10974477,13885,0,1722707150,13015.359560129997,71.6634994499982,53448.86657808 2024-08-03,17:45:52.000,216,10974439,13725,0,1722707151,13015.339351199997,71.62120467000204,53448.84561672 2024-08-03,17:45:53.000,216,10974510,13845,0,1722707152,13015.285460719992,71.61415554000268,53448.85260384001 2024-08-03,17:45:54.000,216,10974494,13885,0,1722707153,13015.292197030001,71.60005728000397,53448.85260384001 2024-08-03,17:45:55.000,216,10974475,13765,0,1722707154,13015.339351199997,71.55071337000118,53448.859590960004 2024-08-03,17:45:56.000,216,10974477,13725,0,1722707155,13015.339351199997,71.48727119999967,53448.84561672 2024-08-03,17:45:57.000,216,10974490,13565,0,1722707156,13015.312405960001,71.48727119999967,53448.908500800004 2024-08-03,17:45:58.000,216,10974503,13565,0,1722707157,13015.339351199997,71.40268164000008,53448.88753944 2024-08-03,17:45:59.000,216,10974481,13565,0,1722707158,13015.352823820002,71.37448512000265,53448.880552320006 2024-08-03,17:46:00.000,216,10974477,13885,0,1722707159,13015.379769059997,71.35333773000457,53448.88753944 2024-08-03,17:46:01.000,216,10974536,13845,0,1722707160,13015.379769059997,71.27579730000434,53448.880552320006 2024-08-03,17:46:02.000,216,10974475,13765,0,1722707161,13015.352823820002,71.24055165000027,53448.82465536 2024-08-03,17:46:03.000,216,10974414,13845,0,1722707162,13015.319142269997,71.21235513000283,53448.95042352001 2024-08-03,17:46:04.000,216,10974463,13885,0,1722707163,13015.305669649992,71.18415860999812,53448.859590960004 2024-08-03,17:46:05.000,216,10974509,13925,0,1722707164,13015.271988100001,71.16301122000004,53448.83164248001 2024-08-03,17:46:06.000,216,10974470,14005,0,1722707165,13015.197888689996,71.14186383000197,53448.859590960004 2024-08-03,17:46:07.000,216,10974525,13885,0,1722707166,13015.164207139991,71.14891296000133,53448.83164248001 2024-08-03,17:46:08.000,216,10974478,13925,0,1722707167,13015.08337141999,71.16301122000004,53448.84561672 2024-08-03,17:46:09.000,216,10974485,13765,0,1722707168,13015.06316248999,71.09956904999854,53448.86657808 2024-08-03,17:46:10.000,216,10974477,13925,0,1722707169,13015.036217249995,71.12071644000389,53448.929462160006 2024-08-03,17:46:11.000,216,10974513,13925,0,1722707170,13014.955381529995,71.09251991999918,53448.87356520001 2024-08-03,17:46:12.000,216,10974460,13525,0,1722707171,13014.92843629,71.0713725300011,53448.93644928 2024-08-03,17:46:13.000,216,10974487,13925,0,1722707172,13014.88801843,71.0713725300011,53448.9434364 2024-08-03,17:46:14.000,216,10974493,13765,0,1722707173,13014.914963669995,71.06432340000174,53448.91548792 2024-08-03,17:46:15.000,216,10974473,13645,0,1722707174,13014.88128211999,71.05727427000238,53448.908500800004 2024-08-03,17:46:16.000,216,10974479,13845,0,1722707175,13014.80718271,71.01497948999895,53448.90151368001 2024-08-03,17:46:17.000,216,10974435,13885,0,1722707176,13014.80044639999,71.01497948999895,53448.91548792 2024-08-03,17:46:18.000,216,10974523,13725,0,1722707177,13014.753292229994,71.00793035999959,53448.95042352001 2024-08-03,17:46:19.000,216,10974507,14045,0,1722707178,13014.76002853999,70.97973384000215,53448.90151368001 2024-08-03,17:46:20.000,216,10974496,13845,0,1722707179,13014.726346989999,70.93743905999872,53448.95042352001 2024-08-03,17:46:21.000,216,10974483,13765,0,1722707180,13014.726346989999,70.91629167000065,53448.92247504001 2024-08-03,17:46:22.000,216,10974511,13765,0,1722707181,13014.67919281999,70.90924254000129,53448.87356520001 2024-08-03,17:46:23.000,216,10974497,13765,0,1722707182,13014.652247579994,70.85284949999914,53448.95042352001 2024-08-03,17:46:24.000,216,10974496,13805,0,1722707183,13014.537730309989,70.83170211000106,53448.92247504001 2024-08-03,17:46:25.000,216,10974497,13685,0,1722707184,13014.456894589988,70.79645646000426,53448.95741064 2024-08-03,17:46:26.000,216,10974436,13605,0,1722707185,13014.403004109998,70.7612108100002,53448.91548792 2024-08-03,17:46:27.000,216,10974496,13565,0,1722707186,13014.335641010002,70.74711255000148,53448.90151368001 2024-08-03,17:46:28.000,216,10974472,13725,0,1722707187,13014.275014220002,70.75416168000083,53448.880552320006 2024-08-03,17:46:29.000,216,10974468,13725,0,1722707188,13014.241332669997,70.70481776999804,53448.92247504001 2024-08-03,17:46:30.000,216,10974465,13845,0,1722707189,13014.147024329992,70.67662125000061,53448.95042352001 2024-08-03,17:46:31.000,216,10974478,13565,0,1722707190,13014.147024329992,70.65547386000253,53448.90151368001 2024-08-03,17:46:32.000,216,10974481,13925,0,1722707191,13014.133551710001,70.6131790799991,53448.91548792 2024-08-03,17:46:33.000,216,10974499,13805,0,1722707192,13014.093133850001,70.57088430000294,53448.88753944 2024-08-03,17:46:34.000,216,10974500,13725,0,1722707193,13014.052715990001,70.5144912600008,53448.91548792 2024-08-03,17:46:35.000,216,10974508,13565,0,1722707194,13014.032507060001,70.5144912600008,53448.89452656 2024-08-03,17:46:36.000,216,10974493,13965,0,1722707195,13013.992089200001,70.45809821999865,53448.84561672 2024-08-03,17:46:37.000,216,10974497,13925,0,1722707196,13013.95167134,70.43695083000057,53448.810681120005 2024-08-03,17:46:38.000,216,10974499,13885,0,1722707197,13013.938198719996,70.40875431000313,53448.87356520001 2024-08-03,17:46:39.000,216,10974478,14245,0,1722707198,13013.87083562,70.40170518000377,53448.81766824 2024-08-03,17:46:40.000,216,10974462,13965,0,1722707199,13013.82368144999,70.38055778999842,53448.78273264001 2024-08-03,17:46:41.000,216,10974485,13765,0,1722707200,13013.76979097,70.38760691999778,53448.74779704 2024-08-03,17:46:42.000,216,10974470,13725,0,1722707201,13013.756318349995,70.35941040000034,53448.761771280006 2024-08-03,17:46:43.000,216,10974532,14005,0,1722707202,13013.74958204,70.35941040000034,53448.78273264001 2024-08-03,17:46:44.000,216,10974450,13925,0,1722707203,13013.695691559995,70.3312138800029,53448.78273264001 2024-08-03,17:46:45.000,216,10974462,13645,0,1722707204,13013.635064769995,70.33826301000227,53448.75478416001 2024-08-03,17:46:46.000,216,10974457,14085,0,1722707205,13013.62832846,70.3312138800029,53448.75478416001 2024-08-03,17:46:47.000,216,10974445,13925,0,1722707206,13013.594646909994,70.31711562000419,53448.75478416001 2024-08-03,17:46:48.000,216,10974473,13765,0,1722707207,13013.594646909994,70.28186997000012,53448.72683568 2024-08-03,17:46:49.000,216,10974472,13885,0,1722707208,13013.554229049994,70.31711562000419,53448.761771280006 2024-08-03,17:46:50.000,216,10974480,13965,0,1722707209,13013.534020119994,70.3312138800029,53448.71984856 2024-08-03,17:46:51.000,216,10974438,13525,0,1722707210,13013.52054749999,70.38055778999842,53448.75478416001 2024-08-03,17:46:52.000,216,10974508,13685,0,1722707211,13013.48012963999,70.35236127000098,53448.72683568 2024-08-03,17:46:53.000,216,10974456,13565,0,1722707212,13013.406030229999,70.3664595299997,53448.68491296001 2024-08-03,17:46:54.000,216,10974447,14245,0,1722707213,13013.399293919989,70.40170518000377,53448.68491296001 2024-08-03,17:46:55.000,216,10974460,13525,0,1722707214,13013.385821299998,70.43695083000057,53448.64997736 2024-08-03,17:46:56.000,216,10974442,13925,0,1722707215,13013.331930819993,70.479245610004,53448.6988872 2024-08-03,17:46:57.000,216,10974448,13725,0,1722707216,13013.352139749994,70.53563864999887,53448.63600312001 2024-08-03,17:46:58.000,216,10974499,13805,0,1722707217,13013.318458199989,70.53563864999887,53448.64997736 2024-08-03,17:46:59.000,216,10974478,13925,0,1722707218,13013.338667129989,70.57088430000294,53448.6988872 2024-08-03,17:47:00.000,216,10974471,13925,0,1722707219,13013.365612369998,70.5779334300023,53448.62202888 2024-08-03,17:47:01.000,216,10974433,13885,0,1722707220,13013.372348679994,70.60612994999974,53448.594080400006 2024-08-03,17:47:02.000,216,10974469,13725,0,1722707221,13013.439711779989,70.62727733999782,53448.60106752 2024-08-03,17:47:03.000,216,10974543,13845,0,1722707222,13013.432975469994,70.62022820999846,53448.62202888 2024-08-03,17:47:04.000,216,10974490,13525,0,1722707223,13013.48012963999,70.65547386000253,53448.58709328001 2024-08-03,17:47:05.000,216,10974419,13965,0,1722707224,13013.513811189994,70.66957212000125,53448.573119040004 2024-08-03,17:47:06.000,216,10974456,13725,0,1722707225,13013.52054749999,70.66957212000125,53448.58010616 2024-08-03,17:47:07.000,216,10974466,13845,0,1722707226,13013.527283809999,70.71891603000404,53448.58709328001 2024-08-03,17:47:08.000,216,10974485,14165,0,1722707227,13013.486865949999,70.80350559000362,53448.56613192001 2024-08-03,17:47:09.000,216,10974438,13765,0,1722707228,13013.50033856999,70.8246529800017,53448.61504176001 2024-08-03,17:47:10.000,216,10974478,13965,0,1722707229,13013.439711779989,70.83875124000042,53448.58010616 2024-08-03,17:47:11.000,216,10974507,13885,0,1722707230,13013.385821299998,70.93038992999936,53448.524209200004 2024-08-03,17:47:12.000,216,10974486,13885,0,1722707231,13013.399293919989,70.90924254000129,53448.60106752 2024-08-03,17:47:13.000,216,10974489,13805,0,1722707232,13013.345403439998,70.95858645000408,53448.60106752 2024-08-03,17:47:14.000,216,10974494,13725,0,1722707233,13013.385821299998,70.98678297000151,53448.61504176001 2024-08-03,17:47:15.000,216,10974477,13925,0,1722707234,13013.338667129989,71.0361268800043,53448.58709328001 2024-08-03,17:47:16.000,216,10974499,14085,0,1722707235,13013.372348679994,71.1066181799979,53448.629016 2024-08-03,17:47:17.000,216,10974484,13965,0,1722707236,13013.406030229999,71.15596209000068,53448.67093872 2024-08-03,17:47:18.000,216,10974525,13885,0,1722707237,13013.439711779989,71.19120774000476,53448.66395160001 2024-08-03,17:47:19.000,216,10974510,13725,0,1722707238,13013.45992070999,71.18415860999812,53448.691900080004 2024-08-03,17:47:20.000,216,10974468,14085,0,1722707239,13013.513811189994,71.17710947999876,53448.67792584 2024-08-03,17:47:21.000,216,10974448,13685,0,1722707240,13013.5879106,71.20530600000347,53448.67792584 2024-08-03,17:47:22.000,216,10974447,13925,0,1722707241,13013.635064769995,71.2194042600022,53448.66395160001 2024-08-03,17:47:23.000,216,10974504,14045,0,1722707242,13013.62159214999,71.23350252000091,53448.629016 2024-08-03,17:47:24.000,216,10974488,13925,0,1722707243,13013.68221893999,71.22645339000155,53448.62202888 2024-08-03,17:47:25.000,216,10974462,14005,0,1722707244,13013.70916418,71.24055165000027,53448.68491296001 2024-08-03,17:47:26.000,216,10974525,13925,0,1722707245,13013.72263679999,71.24760077999963,53448.712861440006 2024-08-03,17:47:27.000,216,10974510,13925,0,1722707246,13013.72263679999,71.20530600000347,53448.70587432001 2024-08-03,17:47:28.000,216,10974490,13565,0,1722707247,13013.756318349995,71.18415860999812,53448.740809920004 2024-08-03,17:47:29.000,216,10974515,13565,0,1722707248,13013.72937311,71.21235513000283,53448.73382280001 2024-08-03,17:47:30.000,216,10974524,14045,0,1722707249,13013.715900489995,71.16301122000004,53448.73382280001 2024-08-03,17:47:31.000,216,10974531,13765,0,1722707250,13013.68221893999,71.14186383000197,53448.761771280006 2024-08-03,17:47:32.000,216,10974504,14085,0,1722707251,13013.62159214999,71.1700603499994,53448.75478416001 2024-08-03,17:47:33.000,216,10974519,13805,0,1722707252,13013.62159214999,71.14891296000133,53448.83164248001 2024-08-03,17:47:34.000,216,10974512,13645,0,1722707253,13013.513811189994,71.14891296000133,53448.80369400001 2024-08-03,17:47:35.000,216,10974447,13965,0,1722707254,13013.466657019999,71.13481470000261,53448.78971976 2024-08-03,17:47:36.000,216,10974458,13845,0,1722707255,13013.392557609994,71.1700603499994,53448.859590960004 2024-08-03,17:47:37.000,216,10974498,13725,0,1722707256,13013.365612369998,71.12776557000325,53448.82465536 2024-08-03,17:47:38.000,216,10974457,13765,0,1722707257,13013.304985579998,71.12776557000325,53448.83164248001 2024-08-03,17:47:39.000,216,10974473,13485,0,1722707258,13013.278040339988,71.14891296000133,53448.79670688 2024-08-03,17:47:40.000,216,10974447,13565,0,1722707259,13013.237622479988,71.12776557000325,53448.81766824 2024-08-03,17:47:41.000,216,10974450,13725,0,1722707260,13013.217413549988,71.16301122000004,53448.80369400001 2024-08-03,17:47:42.000,216,10974397,13845,0,1722707261,13013.183731999998,71.12071644000389,53448.78273264001 2024-08-03,17:47:43.000,216,10974486,13725,0,1722707262,13013.116368900002,71.09956904999854,53448.75478416001 2024-08-03,17:47:44.000,216,10974472,13845,0,1722707263,13013.001851629997,71.11366731000453,53448.740809920004 2024-08-03,17:47:45.000,216,10974488,13885,0,1722707264,13012.921015909997,71.12071644000389,53448.761771280006 2024-08-03,17:47:46.000,216,10974485,13725,0,1722707265,13012.766080779991,71.12071644000389,53448.74779704 2024-08-03,17:47:47.000,216,10974488,13765,0,1722707266,13012.59093672,71.12776557000325,53448.761771280006 2024-08-03,17:47:48.000,216,10974483,13925,0,1722707267,13012.42926528,71.17710947999876,53448.7687584 2024-08-03,17:47:49.000,216,10974482,13925,0,1722707268,13012.254121219994,71.18415860999812,53448.761771280006 2024-08-03,17:47:50.000,216,10974482,13645,0,1722707269,13012.052031919993,71.17710947999876,53448.79670688 2024-08-03,17:47:51.000,216,10974471,14045,0,1722707270,13011.863415239997,71.23350252000091,53448.78971976 2024-08-03,17:47:52.000,216,10974499,13765,0,1722707271,13011.573753910001,71.30399382000178,53448.691900080004 2024-08-03,17:47:53.000,216,10974499,14045,0,1722707272,13011.358191989995,71.35333773000457,53448.67792584 2024-08-03,17:47:54.000,216,10974498,13845,0,1722707273,13011.10894852,71.42382902999816,53448.61504176001 2024-08-03,17:47:55.000,216,10974462,13765,0,1722707274,13010.913595529993,71.51546772000438,53448.58709328001 2024-08-03,17:47:56.000,216,10974433,13805,0,1722707275,13010.711506229993,71.5648116299999,53448.545170560006 2024-08-03,17:47:57.000,216,10974443,13645,0,1722707276,13010.468999069992,71.6282538000014,53448.51023496 2024-08-03,17:47:58.000,216,10974508,13845,0,1722707277,13010.22649190999,71.73399074999907,53448.41940240001 2024-08-03,17:47:59.000,216,10974481,13725,0,1722707278,13010.058084159995,71.82562943999801,53448.41241528 2024-08-03,17:48:00.000,216,10974466,13805,0,1722707279,13009.84252223999,71.8749733500008,53448.34953120001 2024-08-03,17:48:01.000,216,10974471,14085,0,1722707280,13009.660641869988,71.9736611699991,53448.28664712 2024-08-03,17:48:02.000,216,10974469,14005,0,1722707281,13009.465288879997,72.05825072999869,53448.258698640006 2024-08-03,17:48:03.000,216,10974501,13805,0,1722707282,13009.377716850002,72.17808594000235,53448.22376304 2024-08-03,17:48:04.000,216,10974475,13845,0,1722707283,13009.236254340001,72.21333158999914,53448.16087896001 2024-08-03,17:48:05.000,216,10974475,13685,0,1722707284,13009.168891239991,72.28382289000001,53448.104982 2024-08-03,17:48:06.000,216,10974471,13885,0,1722707285,13009.101528139996,72.40365810000367,53448.08402064001 2024-08-03,17:48:07.000,216,10974444,13885,0,1722707286,13009.067846589991,72.42480549000175,53448.0001752 2024-08-03,17:48:08.000,216,10974487,13725,0,1722707287,13009.04763765999,72.50234592000197,53448.02812368 2024-08-03,17:48:09.000,216,10974491,13765,0,1722707288,13009.03416504,72.55873896000412,53447.95126536 2024-08-03,17:48:10.000,216,10974484,13845,0,1722707289,13008.99374718,72.60808286999963,53447.83947144 2024-08-03,17:48:11.000,216,10974491,14125,0,1722707290,13008.960065629995,72.62923025999771,53447.902355520004 2024-08-03,17:48:12.000,216,10974509,13765,0,1722707291,13008.92638407999,72.68562329999986,53447.8604328 2024-08-03,17:48:13.000,216,10974525,13925,0,1722707292,13008.859020979995,72.69972155999858,53447.7905616 2024-08-03,17:48:14.000,216,10974469,13725,0,1722707293,13008.798394189995,72.73496721000265,53447.64383208 2024-08-03,17:48:15.000,216,10974486,13805,0,1722707294,13008.71082216,72.73496721000265,53447.636844960005 2024-08-03,17:48:16.000,216,10974487,14085,0,1722707295,13008.66366798999,72.74201634000201,53447.66479344 2024-08-03,17:48:17.000,216,10974445,13725,0,1722707296,13008.62325012999,72.75611460000073,53447.62985784001 2024-08-03,17:48:18.000,216,10974500,13565,0,1722707297,13008.609777509999,72.75611460000073,53447.60889648001 2024-08-03,17:48:19.000,216,10974485,13925,0,1722707298,13008.62325012999,72.75611460000073,53447.57396088 2024-08-03,17:48:20.000,216,10974483,13805,0,1722707299,13008.69061323,72.74201634000201,53447.55998664001 2024-08-03,17:48:21.000,216,10974432,13925,0,1722707300,13008.798394189995,72.76316373000009,53447.50408968 2024-08-03,17:48:22.000,216,10974510,13925,0,1722707301,13008.97353825,72.74201634000201,53447.46216696001 2024-08-03,17:48:23.000,216,10974537,13765,0,1722707302,13009.141945999996,72.77021285999945,53447.469154080005 2024-08-03,17:48:24.000,216,10974476,13525,0,1722707303,13009.384453159997,72.77021285999945,53447.48312832 2024-08-03,17:48:25.000,216,10974512,13765,0,1722707304,13009.566333529998,72.80545851000352,53447.48312832 2024-08-03,17:48:26.000,216,10974541,13965,0,1722707305,13009.781895449989,72.78431111999816,53447.44120560001 2024-08-03,17:48:27.000,216,10974542,13485,0,1722707306,13010.00419367999,72.81250764000288,53447.44120560001 2024-08-03,17:48:28.000,216,10974455,13725,0,1722707307,13010.19281036,72.81955677000224,53447.40627 2024-08-03,17:48:29.000,216,10974470,13605,0,1722707308,13010.320800249996,72.86185154999839,53447.39229576001 2024-08-03,17:48:30.000,216,10974502,13925,0,1722707309,13010.455526450001,72.85480241999903,53447.46216696001 2024-08-03,17:48:31.000,216,10974473,13925,0,1722707310,13010.583516339997,72.79840938000416,53447.420244240006 2024-08-03,17:48:32.000,216,10974493,13885,0,1722707311,13010.677824680002,72.7772619899988,53447.469154080005 2024-08-03,17:48:33.000,216,10974493,13765,0,1722707312,13010.698033610002,72.76316373000009,53447.49710256 2024-08-03,17:48:34.000,216,10974490,13845,0,1722707313,13010.785605639998,72.75611460000073,53447.49710256 2024-08-03,17:48:35.000,216,10974499,13885,0,1722707314,13010.772133019993,72.63627939000435,53447.49710256 2024-08-03,17:48:36.000,216,10974484,13925,0,1722707315,13010.812550879993,72.58693548000156,53447.51107680001 2024-08-03,17:48:37.000,216,10974539,13925,0,1722707316,13010.819287189988,72.55168983000476,53447.52505104 2024-08-03,17:48:38.000,216,10974489,13925,0,1722707317,13010.826023499998,72.54464069999813,53447.52505104 2024-08-03,17:48:39.000,216,10974557,13685,0,1722707318,13010.846232429998,72.48824766000325,53447.52505104 2024-08-03,17:48:40.000,216,10974508,13925,0,1722707319,13010.839496119988,72.50939505000133,53447.60889648001 2024-08-03,17:48:41.000,216,10974490,13565,0,1722707320,13010.805814569998,72.48824766000325,53447.62287072 2024-08-03,17:48:42.000,216,10974478,13965,0,1722707321,13010.812550879993,72.50939505000133,53447.55998664001 2024-08-03,17:48:43.000,216,10974502,13925,0,1722707322,13010.826023499998,72.50939505000133,53447.62985784001 2024-08-03,17:48:44.000,216,10974491,13925,0,1722707323,13010.873177669993,72.50939505000133,53447.67876768001 2024-08-03,17:48:45.000,216,10974525,14245,0,1722707324,13010.913595529993,72.54464069999813,53447.67876768001 2024-08-03,17:48:46.000,216,10974487,13925,0,1722707325,13010.960749699989,72.49529679000261,53447.67178056 2024-08-03,17:48:47.000,216,10974494,13725,0,1722707326,13011.001167559989,72.50234592000197,53447.66479344 2024-08-03,17:48:48.000,216,10974477,14245,0,1722707327,13011.04158541999,72.48824766000325,53447.636844960005 2024-08-03,17:48:49.000,216,10974469,13685,0,1722707328,13011.12242113999,72.54464069999813,53447.7905616 2024-08-03,17:48:50.000,216,10974501,13885,0,1722707329,13011.16283899999,72.52349331000005,53447.76960024 2024-08-03,17:48:51.000,216,10974449,13965,0,1722707330,13011.20325685999,72.53759156999877,53447.77658736001 2024-08-03,17:48:52.000,216,10974514,13925,0,1722707331,13011.20999317,72.53759156999877,53447.81851008 2024-08-03,17:48:53.000,216,10974530,13885,0,1722707332,13011.216729479995,72.48824766000325,53447.83947144 2024-08-03,17:48:54.000,216,10974469,13885,0,1722707333,13011.216729479995,72.47414940000453,53447.83947144 2024-08-03,17:48:55.000,216,10974540,13925,0,1722707334,13011.16957531,72.45300200999918,53447.84645856001 2024-08-03,17:48:56.000,216,10974493,13845,0,1722707335,13011.14263006999,72.4318546200011,53447.8604328 2024-08-03,17:48:57.000,216,10974522,13965,0,1722707336,13011.10221220999,72.42480549000175,53447.90934264 2024-08-03,17:48:58.000,216,10974462,14005,0,1722707337,13011.06179434999,72.36136332000024,53447.972226720005 2024-08-03,17:48:59.000,216,10974527,13725,0,1722707338,13011.014640179994,72.32611767000344,53447.98620096 2024-08-03,17:49:00.000,216,10974469,13805,0,1722707339,13010.974222319994,72.29792114999873,53447.97921384 2024-08-03,17:49:01.000,216,10974492,13885,0,1722707340,13010.906859219998,72.28382289000001,53448.02812368 2024-08-03,17:49:02.000,216,10974516,13845,0,1722707341,13010.866441359998,72.21333158999914,53448.05607216 2024-08-03,17:49:03.000,216,10974486,13805,0,1722707342,13010.812550879993,72.2203807199985,53448.04908504 2024-08-03,17:49:04.000,216,10974474,13605,0,1722707343,13010.812550879993,72.17808594000235,53448.11895624 2024-08-03,17:49:05.000,216,10974502,13605,0,1722707344,13010.819287189988,72.13579115999892,53448.09799488 2024-08-03,17:49:06.000,216,10974478,13885,0,1722707345,13010.751924089993,72.10759464000148,53448.08402064001 2024-08-03,17:49:07.000,216,10974511,13925,0,1722707346,13010.758660400003,72.04415246999997,53448.13293048001 2024-08-03,17:49:08.000,216,10974419,13925,0,1722707347,13010.758660400003,72.0230050800019,53448.05607216 2024-08-03,17:49:09.000,216,10974463,13645,0,1722707348,13010.758660400003,71.96661203999975,53448.11196912001 2024-08-03,17:49:10.000,216,10974518,13925,0,1722707349,13010.745187779998,71.93841552000231,53448.091007760006 2024-08-03,17:49:11.000,216,10974471,13925,0,1722707350,13010.751924089993,71.89612073999888,53448.11196912001 2024-08-03,17:49:12.000,216,10974543,13765,0,1722707351,13010.758660400003,71.86087509000208,53448.070046400004 2024-08-03,17:49:13.000,216,10974511,13765,0,1722707352,13010.819287189988,71.81153117999929,53448.13293048001 2024-08-03,17:49:14.000,216,10974458,14005,0,1722707353,13010.886650289998,71.80448204999993,53448.16087896001 2024-08-03,17:49:15.000,216,10974481,13965,0,1722707354,13010.933804459994,71.76923640000314,53448.209788800006 2024-08-03,17:49:16.000,216,10974473,13645,0,1722707355,13011.014640179994,71.74808900999778,53448.209788800006 2024-08-03,17:49:17.000,216,10974511,13725,0,1722707356,13011.075266969994,71.71989249000035,53448.22376304 2024-08-03,17:49:18.000,216,10974493,14045,0,1722707357,13011.12242113999,71.63530293000076,53448.21677592 2024-08-03,17:49:19.000,216,10974470,13765,0,1722707358,13011.135893759994,71.62120467000204,53448.22376304 2024-08-03,17:49:20.000,216,10974519,13645,0,1722707359,13011.2302021,71.55071337000118,53448.258698640006 2024-08-03,17:49:21.000,216,10974471,13765,0,1722707360,13011.26388364999,71.50136945999839,53448.258698640006 2024-08-03,17:49:22.000,216,10974487,13885,0,1722707361,13011.30430150999,71.48727119999967,53448.28664712 2024-08-03,17:49:23.000,216,10974499,14125,0,1722707362,13011.317774129995,71.4308781600048,53448.27966000001 2024-08-03,17:49:24.000,216,10974500,13805,0,1722707363,13011.36492829999,71.35333773000457,53448.28664712 2024-08-03,17:49:25.000,216,10974455,14045,0,1722707364,13011.358191989995,71.29694469000242,53448.3145956 2024-08-03,17:49:26.000,216,10974508,13925,0,1722707365,13011.41208247,71.2687481699977,53448.356518320004 2024-08-03,17:49:27.000,216,10974464,13965,0,1722707366,13011.4322914,71.24055165000027,53448.39145392 2024-08-03,17:49:28.000,216,10974464,13925,0,1722707367,13011.499654499996,71.15596209000068,53448.33555696 2024-08-03,17:49:29.000,216,10974485,13845,0,1722707368,13011.519863429996,71.12776557000325,53448.44036376 2024-08-03,17:49:30.000,216,10974498,13765,0,1722707369,13011.573753910001,71.09251991999918,53448.46132512 2024-08-03,17:49:31.000,216,10974461,13725,0,1722707370,13011.593962840001,71.0361268800043,53448.41940240001 2024-08-03,17:49:32.000,216,10974504,13925,0,1722707371,13011.593962840001,71.0361268800043,53448.46132512 2024-08-03,17:49:33.000,216,10974445,13645,0,1722707372,13011.580490219996,70.95858645000408,53448.50324784 2024-08-03,17:49:34.000,216,10974535,13725,0,1722707373,13011.526599739991,70.91629167000065,53448.46831224001 2024-08-03,17:49:35.000,216,10974482,13845,0,1722707374,13011.499654499996,70.89514428000257,53448.46831224001 2024-08-03,17:49:36.000,216,10974502,13925,0,1722707375,13011.418818779995,70.87399689000449,53448.50324784 2024-08-03,17:49:37.000,216,10974467,13725,0,1722707376,13011.38513722999,70.83875124000042,53448.49626072001 2024-08-03,17:49:38.000,216,10974471,14245,0,1722707377,13011.358191989995,70.75416168000083,53448.53119632 2024-08-03,17:49:39.000,216,10974516,13685,0,1722707378,13011.31103782,70.71186690000468,53448.50324784 2024-08-03,17:49:40.000,216,10974481,13725,0,1722707379,13011.28409257999,70.67662125000061,53448.53119632 2024-08-03,17:49:41.000,216,10974475,14045,0,1722707380,13011.277356269995,70.59203169000102,53448.545170560006 2024-08-03,17:49:42.000,216,10974491,14045,0,1722707381,13011.297565199995,70.52858951999951,53448.545170560006 2024-08-03,17:49:43.000,216,10974458,13765,0,1722707382,13011.27061996,70.47219648000464,53448.51722208001 2024-08-03,17:49:44.000,216,10974478,13885,0,1722707383,13011.277356269995,70.38055778999842,53448.545170560006 2024-08-03,17:49:45.000,216,10974485,13725,0,1722707384,13011.24367471999,70.3312138800029,53448.53119632 2024-08-03,17:49:46.000,216,10974469,13845,0,1722707385,13011.257147339995,70.26072258000204,53448.4892736 2024-08-03,17:49:47.000,216,10974501,14005,0,1722707386,13011.236938409995,70.22547692999797,53448.51722208001 2024-08-03,17:49:48.000,216,10974430,14045,0,1722707387,13011.25041103,70.1197399800003,53448.51722208001 2024-08-03,17:49:49.000,216,10974500,13725,0,1722707388,13011.24367471999,70.07744520000415,53448.524209200004 2024-08-03,17:49:50.000,216,10974513,13925,0,1722707389,13011.236938409995,70.06334693999815,53448.55215768 2024-08-03,17:49:51.000,216,10974526,14085,0,1722707390,13011.20999317,70.02810129000136,53448.58709328001 2024-08-03,17:49:52.000,216,10974507,13845,0,1722707391,13011.16283899999,70.00695390000328,53448.56613192001 2024-08-03,17:49:53.000,216,10974491,13925,0,1722707392,13011.14936638,69.96465911999985,53448.60106752 2024-08-03,17:49:54.000,216,10974461,13645,0,1722707393,13011.14936638,69.95056086000113,53448.65696448 2024-08-03,17:49:55.000,216,10974480,13525,0,1722707394,13011.088739589999,69.90121694999834,53448.63600312001 2024-08-03,17:49:56.000,216,10974461,13845,0,1722707395,13011.028112799999,69.84482391000347,53448.642990240005 2024-08-03,17:49:57.000,216,10974533,13845,0,1722707396,13011.04158541999,69.86597130000155,53448.6988872 2024-08-03,17:49:58.000,216,10974496,13805,0,1722707397,13011.014640179994,69.83072565000475,53448.740809920004 2024-08-03,17:49:59.000,216,10974496,14085,0,1722707398,13010.987694939999,69.78843087000132,53448.761771280006 2024-08-03,17:50:00.000,216,10974490,13925,0,1722707399,13010.994431249994,69.74613608999789,53448.7687584 2024-08-03,17:50:01.000,216,10974497,14125,0,1722707400,13011.007903869999,69.75318522000453,53448.78273264001 2024-08-03,17:50:02.000,216,10974502,13925,0,1722707401,13010.967486009999,69.6615465299983,53448.81766824 2024-08-03,17:50:03.000,216,10974498,13685,0,1722707402,13010.940540769989,69.63335001000087,53448.73382280001 2024-08-03,17:50:04.000,216,10974475,13925,0,1722707403,13010.940540769989,69.56285871,53448.75478416001 2024-08-03,17:50:05.000,216,10974489,13805,0,1722707404,13010.987694939999,69.54171132000192,53448.73382280001 2024-08-03,17:50:06.000,216,10974524,14005,0,1722707405,13010.940540769989,69.53466219000256,53448.72683568 2024-08-03,17:50:07.000,216,10974485,13685,0,1722707406,13010.940540769989,69.53466219000256,53448.7687584 2024-08-03,17:50:08.000,216,10974422,13565,0,1722707407,13010.927068149998,69.4641708900017,53448.72683568 2024-08-03,17:50:09.000,216,10974502,14085,0,1722707408,13010.927068149998,69.47122002000106,53448.7687584 2024-08-03,17:50:10.000,216,10974508,13685,0,1722707409,13010.879913979988,69.40777784999955,53448.83164248001 2024-08-03,17:50:11.000,216,10974473,13765,0,1722707410,13010.873177669993,69.40777784999955,53448.77574552 2024-08-03,17:50:12.000,216,10974463,13885,0,1722707411,13010.839496119988,69.40777784999955,53448.78273264001 2024-08-03,17:50:13.000,216,10974504,14005,0,1722707412,13010.745187779998,69.40777784999955,53448.73382280001 2024-08-03,17:50:14.000,216,10974491,13725,0,1722707413,13010.724978849998,69.40777784999955,53448.77574552 2024-08-03,17:50:15.000,216,10974502,13925,0,1722707414,13010.637406820002,69.37958133000211,53448.78273264001 2024-08-03,17:50:16.000,216,10974522,13765,0,1722707415,13010.570043719992,69.37958133000211,53448.7687584 2024-08-03,17:50:17.000,216,10974474,13925,0,1722707416,13010.543098479997,69.39367959000083,53448.7687584 2024-08-03,17:50:18.000,216,10974411,13725,0,1722707417,13010.455526450001,69.37253220000275,53448.71984856 2024-08-03,17:50:19.000,216,10974484,13725,0,1722707418,13010.421844899996,69.33728654999868,53448.78273264001 2024-08-03,17:50:20.000,216,10974455,13965,0,1722707419,13010.33427287,69.33023741999932,53448.75478416001 2024-08-03,17:50:21.000,216,10974520,13845,0,1722707420,13010.287118699991,69.30204090000188,53448.80369400001 2024-08-03,17:50:22.000,216,10974452,14045,0,1722707421,13010.23322822,69.33728654999868,53448.80369400001 2024-08-03,17:50:23.000,216,10974474,13925,0,1722707422,13010.14565618999,69.34433567999804,53448.73382280001 2024-08-03,17:50:24.000,216,10974473,13965,0,1722707423,13010.098502019995,69.30204090000188,53448.73382280001 2024-08-03,17:50:25.000,216,10974488,13725,0,1722707424,13010.06482046999,69.35138481000467,53448.712861440006 2024-08-03,17:50:26.000,216,10974487,13805,0,1722707425,13010.03113892,69.37253220000275,53448.629016 2024-08-03,17:50:27.000,216,10974481,13805,0,1722707426,13009.94356688999,69.4148269799989,53448.64997736 2024-08-03,17:50:28.000,216,10974403,13885,0,1722707427,13009.98398474999,69.4148269799989,53448.61504176001 2024-08-03,17:50:29.000,216,10974474,13885,0,1722707428,13009.97051213,69.4289252400049,53448.70587432001 2024-08-03,17:50:30.000,216,10974526,13845,0,1722707429,13009.936830579994,69.4641708900017,53448.67792584 2024-08-03,17:50:31.000,216,10974472,13725,0,1722707430,13009.92335795999,69.49236740999913,53448.67792584 2024-08-03,17:50:32.000,216,10974501,13925,0,1722707431,13009.92335795999,69.49236740999913,53448.62202888 2024-08-03,17:50:33.000,216,10974402,13925,0,1722707432,13009.90988534,69.5276130600032,53448.58010616 2024-08-03,17:50:34.000,216,10974460,13605,0,1722707433,13009.916621649994,69.53466219000256,53448.573119040004 2024-08-03,17:50:35.000,216,10974492,13685,0,1722707434,13009.92335795999,69.60515349000343,53448.58709328001 2024-08-03,17:50:36.000,216,10974467,14045,0,1722707435,13009.957039509995,69.60515349000343,53448.58709328001 2024-08-03,17:50:37.000,216,10974485,13925,0,1722707436,13010.01092999,69.6615465299983,53448.60805464 2024-08-03,17:50:38.000,216,10974481,13965,0,1722707437,13010.037875229995,69.69679218000238,53448.691900080004 2024-08-03,17:50:39.000,216,10974527,13805,0,1722707438,13010.09176571,69.68974305000302,53448.64997736 2024-08-03,17:50:40.000,216,10974479,13845,0,1722707439,13010.10523832999,69.69679218000238,53448.58010616 2024-08-03,17:50:41.000,216,10974509,14005,0,1722707440,13010.159128809995,69.74613608999789,53448.66395160001 2024-08-03,17:50:42.000,216,10974557,13845,0,1722707441,13010.19281036,69.73908695999853,53448.642990240005 2024-08-03,17:50:43.000,216,10974445,13925,0,1722707442,13010.22649190999,69.76023435000388,53448.60106752 2024-08-03,17:50:44.000,216,10974497,13845,0,1722707443,13010.22649190999,69.82367651999812,53448.66395160001 2024-08-03,17:50:45.000,216,10974500,13765,0,1722707444,13010.260173459996,69.79548000000068,53448.66395160001 2024-08-03,17:50:46.000,216,10974469,13805,0,1722707445,13010.327536559991,69.86597130000155,53448.6988872 2024-08-03,17:50:47.000,216,10974469,13845,0,1722707446,13010.415108590001,69.88711868999962,53448.67093872 2024-08-03,17:50:48.000,216,10974418,13885,0,1722707447,13010.475735380001,69.88711868999962,53448.642990240005 2024-08-03,17:50:49.000,216,10974452,14085,0,1722707448,13010.509416929992,69.9223643400037,53448.62202888 2024-08-03,17:50:50.000,216,10974546,13925,0,1722707449,13010.590252649992,69.93646260000241,53448.65696448 2024-08-03,17:50:51.000,216,10974505,13885,0,1722707450,13010.644143129997,69.96465911999985,53448.629016 2024-08-03,17:50:52.000,216,10974470,13645,0,1722707451,13010.691297299993,69.99990477000392,53448.63600312001 2024-08-03,17:50:53.000,216,10974515,13845,0,1722707452,13010.758660400003,70.021052160002,53448.73382280001 2024-08-03,17:50:54.000,216,10974466,13925,0,1722707453,13010.819287189988,70.03515042000072,53448.7687584 2024-08-03,17:50:55.000,216,10974460,13925,0,1722707454,13010.886650289998,70.02810129000136,53448.72683568 2024-08-03,17:50:56.000,216,10974494,14045,0,1722707455,13010.819287189988,70.07039607000479,53448.74779704 2024-08-03,17:50:57.000,216,10974472,13885,0,1722707456,13010.852968739993,70.07039607000479,53448.78971976 2024-08-03,17:50:58.000,216,10974475,13805,0,1722707457,13010.886650289998,70.07744520000415,53448.80369400001 2024-08-03,17:50:59.000,216,10974489,13845,0,1722707458,13010.927068149998,70.12678910999966,53448.74779704 2024-08-03,17:51:00.000,216,10974498,13725,0,1722707459,13010.974222319994,70.18318215000181,53448.78273264001 2024-08-03,17:51:01.000,216,10974471,14045,0,1722707460,13011.021376489989,70.18318215000181,53448.78971976 2024-08-03,17:51:02.000,216,10974467,14005,0,1722707461,13011.088739589999,70.20432953999989,53448.80369400001 2024-08-03,17:51:03.000,216,10974477,13805,0,1722707462,13011.12915745,70.24662432000332,53448.83164248001 2024-08-03,17:51:04.000,216,10974477,13645,0,1722707463,13011.18304792999,70.27482084000076,53448.880552320006 2024-08-03,17:51:05.000,216,10974500,13845,0,1722707464,13011.24367471999,70.26072258000204,53448.880552320006 2024-08-03,17:51:06.000,216,10974479,13885,0,1722707465,13011.26388364999,70.29596822999883,53448.87356520001 2024-08-03,17:51:07.000,216,10974500,13765,0,1722707466,13011.28409257999,70.31006649000483,53448.83164248001 2024-08-03,17:51:08.000,216,10974509,13845,0,1722707467,13011.30430150999,70.3312138800029,53448.89452656 2024-08-03,17:51:09.000,216,10974489,13925,0,1722707468,13011.35145568,70.29596822999883,53448.90151368001 2024-08-03,17:51:10.000,216,10974480,14045,0,1722707469,13011.337983059995,70.3312138800029,53448.908500800004 2024-08-03,17:51:11.000,216,10974502,13885,0,1722707470,13011.337983059995,70.34531214000162,53448.908500800004 2024-08-03,17:51:12.000,216,10974481,13605,0,1722707471,13011.33124675,70.35236127000098,53448.96439776 2024-08-03,17:51:13.000,216,10974499,13845,0,1722707472,13011.33124675,70.40170518000377,53448.978372000005 2024-08-03,17:51:14.000,216,10974441,13885,0,1722707473,13011.26388364999,70.42285257000185,53448.97138488001 2024-08-03,17:51:15.000,216,10974518,13645,0,1722707474,13011.297565199995,70.42285257000185,53449.0133076 2024-08-03,17:51:16.000,216,10974516,13765,0,1722707475,13011.24367471999,70.42990170000121,53448.978372000005 2024-08-03,17:51:17.000,216,10974528,13845,0,1722707476,13011.20999317,70.42990170000121,53449.0133076 2024-08-03,17:51:18.000,216,10974490,13925,0,1722707477,13011.18304792999,70.44399995999993,53449.04125608001 2024-08-03,17:51:19.000,216,10974465,13805,0,1722707478,13011.16283899999,70.45104908999929,53449.048243200006 2024-08-03,17:51:20.000,216,10974469,13925,0,1722707479,13011.14936638,70.42285257000185,53449.027281840004 2024-08-03,17:51:21.000,216,10974448,14085,0,1722707480,13011.14263006999,70.40875431000313,53449.00632048 2024-08-03,17:51:22.000,216,10974469,13965,0,1722707481,13011.12915745,70.40875431000313,53449.04125608001 2024-08-03,17:51:23.000,216,10974480,13925,0,1722707482,13011.048321729999,70.41580344000249,53449.0133076 2024-08-03,17:51:24.000,216,10974480,13725,0,1722707483,13011.04158541999,70.40875431000313,53449.03426896 2024-08-03,17:51:25.000,216,10974467,14245,0,1722707484,13010.994431249994,70.39465605000441,53449.0133076 2024-08-03,17:51:26.000,216,10974471,13685,0,1722707485,13010.940540769989,70.40170518000377,53449.03426896 2024-08-03,17:51:27.000,216,10974511,13605,0,1722707486,13010.879913979988,70.40170518000377,53449.0831788 2024-08-03,17:51:28.000,216,10974468,13765,0,1722707487,13010.799078259988,70.41580344000249,53449.11112728 2024-08-03,17:51:29.000,216,10974490,13805,0,1722707488,13010.724978849998,70.38055778999842,53449.076191680004 2024-08-03,17:51:30.000,216,10974484,14005,0,1722707489,13010.671088369993,70.39465605000441,53449.06920456001 2024-08-03,17:51:31.000,216,10974516,13645,0,1722707490,13010.596988960002,70.37350865999906,53449.048243200006 2024-08-03,17:51:32.000,216,10974477,13765,0,1722707491,13010.556571100002,70.34531214000162,53449.0133076 2024-08-03,17:51:33.000,216,10974488,13965,0,1722707492,13010.529625859992,70.33826301000227,53449.11811440001 2024-08-03,17:51:34.000,216,10974472,13885,0,1722707493,13010.489207999992,70.32416475000355,53449.06221744 2024-08-03,17:51:35.000,216,10974469,13765,0,1722707494,13010.442053829996,70.28891909999948,53449.09016592001 2024-08-03,17:51:36.000,216,10974454,13845,0,1722707495,13010.381427039996,70.3030173599982,53449.06221744 2024-08-03,17:51:37.000,216,10974487,13805,0,1722707496,13010.347745489991,70.29596822999883,53449.05523032 2024-08-03,17:51:38.000,216,10974489,13845,0,1722707497,13010.320800249996,70.31006649000483,53449.0831788 2024-08-03,17:51:39.000,216,10974461,13685,0,1722707498,13010.27364608,70.3312138800029,53449.048243200006 2024-08-03,17:51:40.000,216,10974467,13885,0,1722707499,13010.159128809995,70.29596822999883,53449.05523032 2024-08-03,17:51:41.000,216,10974451,14005,0,1722707500,13010.08502939999,70.29596822999883,53449.11811440001 2024-08-03,17:51:42.000,216,10974485,13845,0,1722707501,13010.037875229995,70.31711562000419,53449.097153040006 2024-08-03,17:51:43.000,216,10974523,13885,0,1722707502,13009.94356688999,70.35236127000098,53449.10414016 2024-08-03,17:51:44.000,216,10974459,13925,0,1722707503,13009.869467479999,70.3030173599982,53449.09016592001 2024-08-03,17:51:45.000,216,10974500,13885,0,1722707504,13009.82231330999,70.31711562000419,53449.0831788 2024-08-03,17:51:46.000,216,10974519,13645,0,1722707505,13009.748213899999,70.35941040000034,53449.00632048 2024-08-03,17:51:47.000,216,10974471,13765,0,1722707506,13009.667378179998,70.33826301000227,53449.02029472001 2024-08-03,17:51:48.000,216,10974443,13765,0,1722707507,13009.606751389998,70.3312138800029,53449.027281840004 2024-08-03,17:51:49.000,216,10974511,13885,0,1722707508,13009.559597220003,70.38055778999842,53448.98535912 2024-08-03,17:51:50.000,216,10974488,13725,0,1722707509,13009.525915669998,70.39465605000441,53448.95741064 2024-08-03,17:51:51.000,216,10974448,13845,0,1722707510,13009.485497809997,70.45809821999865,53448.93644928 2024-08-03,17:51:52.000,216,10974465,13925,0,1722707511,13009.472025189993,70.44399995999993,53448.95741064 2024-08-03,17:51:53.000,216,10974476,13765,0,1722707512,13009.364244229997,70.48629474000336,53448.95741064 2024-08-03,17:51:54.000,216,10974464,14005,0,1722707513,13009.357507920002,70.479245610004,53448.95042352001 2024-08-03,17:51:55.000,216,10974493,13725,0,1722707514,13009.290144819992,70.48629474000336,53448.91548792 2024-08-03,17:51:56.000,216,10974456,14045,0,1722707515,13009.290144819992,70.50744213000144,53448.929462160006 2024-08-03,17:51:57.000,216,10974451,13805,0,1722707516,13009.209309099992,70.52858951999951,53448.929462160006 2024-08-03,17:51:58.000,216,10974476,13925,0,1722707517,13009.202572789996,70.55678604000423,53448.908500800004 2024-08-03,17:51:59.000,216,10974491,13885,0,1722707518,13009.189100169991,70.58498256000166,53448.88753944 2024-08-03,17:52:00.000,216,10974500,13725,0,1722707519,13009.182363859996,70.5779334300023,53448.92247504001 2024-08-03,17:52:01.000,216,10974480,13805,0,1722707520,13009.222781719996,70.6131790799991,53448.88753944 2024-08-03,17:52:02.000,216,10974477,13925,0,1722707521,13009.222781719996,70.63432647000445,53448.91548792 2024-08-03,17:52:03.000,216,10974472,13885,0,1722707522,13009.209309099992,70.64842473000317,53448.90151368001 2024-08-03,17:52:04.000,216,10974514,13725,0,1722707523,13009.216045410001,70.69071950999933,53448.88753944 2024-08-03,17:52:05.000,216,10974444,13925,0,1722707524,13009.222781719996,70.74711255000148,53448.82465536 2024-08-03,17:52:06.000,216,10974461,13845,0,1722707525,13009.276672200001,70.79645646000426,53448.85260384001 2024-08-03,17:52:07.000,216,10974435,13645,0,1722707526,13009.290144819992,70.81055472000298,53448.8386296 2024-08-03,17:52:08.000,216,10974410,13965,0,1722707527,13009.323826369997,70.80350559000362,53448.8386296 2024-08-03,17:52:09.000,216,10974469,13925,0,1722707528,13009.364244229997,70.8246529800017,53448.78273264001 2024-08-03,17:52:10.000,216,10974502,13845,0,1722707529,13009.411398399992,70.80350559000362,53448.80369400001 2024-08-03,17:52:11.000,216,10974470,13565,0,1722707530,13009.465288879997,70.8246529800017,53448.78971976 2024-08-03,17:52:12.000,216,10974423,13765,0,1722707531,13009.485497809997,70.85284949999914,53448.80369400001 2024-08-03,17:52:13.000,216,10974451,13845,0,1722707532,13009.532651979993,70.88809515000321,53448.88753944 2024-08-03,17:52:14.000,216,10974493,13605,0,1722707533,13009.539388290003,70.90219341000193,53448.83164248001 2024-08-03,17:52:15.000,216,10974444,13765,0,1722707534,13009.573069839993,70.94448818999808,53448.86657808 2024-08-03,17:52:16.000,216,10974464,13965,0,1722707535,13009.586542459998,70.93743905999872,53448.80369400001 2024-08-03,17:52:17.000,216,10974437,13845,0,1722707536,13009.640432939988,70.9726847100028,53448.84561672 2024-08-03,17:52:18.000,216,10974526,13565,0,1722707537,13009.613487699993,70.99383210000087,53448.85260384001 2024-08-03,17:52:19.000,216,10974427,13725,0,1722707538,13009.640432939988,71.00793035999959,53448.859590960004 2024-08-03,17:52:20.000,216,10974412,13845,0,1722707539,13009.593278769993,70.99383210000087,53448.880552320006 2024-08-03,17:52:21.000,216,10974438,13845,0,1722707540,13009.613487699993,70.95153732000472,53448.908500800004 2024-08-03,17:52:22.000,216,10974425,13845,0,1722707541,13009.606751389998,71.01497948999895,53448.86657808 2024-08-03,17:52:23.000,216,10974474,14085,0,1722707542,13009.626960319998,70.9726847100028,53448.859590960004 2024-08-03,17:52:24.000,216,10974451,13645,0,1722707543,13009.647169249998,71.01497948999895,53448.880552320006 2024-08-03,17:52:25.000,216,10974450,13885,0,1722707544,13009.606751389998,71.00793035999959,53448.859590960004 2024-08-03,17:52:26.000,216,10974414,13925,0,1722707545,13009.640432939988,71.05022514000302,53448.87356520001 2024-08-03,17:52:27.000,216,10974425,13805,0,1722707546,13009.647169249998,71.07842166000046,53448.93644928 2024-08-03,17:52:28.000,216,10974474,13765,0,1722707547,13009.687587109998,71.06432340000174,53448.89452656 2024-08-03,17:52:29.000,216,10974417,13845,0,1722707548,13009.694323419993,71.1066181799979,53448.87356520001 2024-08-03,17:52:30.000,216,10974407,13885,0,1722707549,13009.714532349994,71.15596209000068,53448.87356520001 2024-08-03,17:52:31.000,216,10974437,13845,0,1722707550,13009.721268659989,71.19825687000412,53448.86657808 2024-08-03,17:52:32.000,216,10974419,13845,0,1722707551,13009.761686519989,71.19825687000412,53448.880552320006 2024-08-03,17:52:33.000,216,10974512,13925,0,1722707552,13009.775159139994,71.20530600000347,53448.82465536 2024-08-03,17:52:34.000,216,10974470,13925,0,1722707553,13009.802104379989,71.22645339000155,53448.859590960004 2024-08-03,17:52:35.000,216,10974399,13925,0,1722707554,13009.802104379989,71.26169903999835,53448.86657808 2024-08-03,17:52:36.000,216,10974380,13725,0,1722707555,13009.82231330999,71.27579730000434,53448.8386296 2024-08-03,17:52:37.000,216,10974442,13845,0,1722707556,13009.829049619999,71.2828464300037,53448.88753944 2024-08-03,17:52:38.000,216,10974478,13685,0,1722707557,13009.808840689999,71.2687481699977,53448.92247504001 2024-08-03,17:52:39.000,216,10974453,13725,0,1722707558,13009.808840689999,71.30399382000178,53448.908500800004 2024-08-03,17:52:40.000,216,10974477,14005,0,1722707559,13009.795368069994,71.31104295000114,53448.93644928 2024-08-03,17:52:41.000,216,10974443,13845,0,1722707560,13009.748213899999,71.29694469000242,53448.96439776 2024-08-03,17:52:42.000,216,10974433,13925,0,1722707561,13009.714532349994,71.3180920800005,53448.978372000005 2024-08-03,17:52:43.000,216,10974488,13605,0,1722707562,13009.674114489993,71.2828464300037,53448.99234624 2024-08-03,17:52:44.000,216,10974426,14005,0,1722707563,13009.620224009988,71.2828464300037,53448.98535912 2024-08-03,17:52:45.000,216,10974466,13925,0,1722707564,13009.613487699993,71.24760077999963,53448.97138488001 2024-08-03,17:52:46.000,216,10974432,14125,0,1722707565,13009.552860909993,71.24055165000027,53448.99933336001 2024-08-03,17:52:47.000,216,10974456,13605,0,1722707566,13009.532651979993,71.18415860999812,53448.99234624 2024-08-03,17:52:48.000,216,10974463,13885,0,1722707567,13009.458552570002,71.14891296000133,53449.0133076 2024-08-03,17:52:49.000,216,10974416,13885,0,1722707568,13009.458552570002,71.17710947999876,53449.02029472001 2024-08-03,17:52:50.000,216,10974420,13845,0,1722707569,13009.451816259992,71.12776557000325,53448.978372000005 2024-08-03,17:52:51.000,216,10974477,13725,0,1722707570,13009.438343640002,71.12776557000325,53448.99234624 2024-08-03,17:52:52.000,216,10974429,14085,0,1722707571,13009.451816259992,71.12071644000389,53448.99234624 2024-08-03,17:52:53.000,216,10974531,13525,0,1722707572,13009.478761500002,71.1066181799979,53448.99234624 2024-08-03,17:52:54.000,216,10974443,13765,0,1722707573,13009.438343640002,71.08547078999982,53448.978372000005 2024-08-03,17:52:55.000,216,10974465,13605,0,1722707574,13009.391189469992,71.1066181799979,53448.98535912 2024-08-03,17:52:56.000,216,10974427,13925,0,1722707575,13009.337298990002,71.11366731000453,53448.99234624 2024-08-03,17:52:57.000,216,10974511,13885,0,1722707576,13009.276672200001,71.14186383000197,53449.027281840004 2024-08-03,17:52:58.000,216,10974458,13805,0,1722707577,13009.195836480001,71.1700603499994,53449.00632048 2024-08-03,17:52:59.000,216,10974458,13685,0,1722707578,13009.121737069996,71.18415860999812,53449.04125608001 2024-08-03,17:53:00.000,216,10974466,13845,0,1722707579,13009.04763765999,71.18415860999812,53449.06221744 2024-08-03,17:53:01.000,216,10974466,13645,0,1722707580,13009.000483489996,71.19825687000412,53449.02029472001 2024-08-03,17:53:02.000,216,10974371,13885,0,1722707581,13008.91291146,71.18415860999812,53448.99234624 2024-08-03,17:53:03.000,216,10974454,13805,0,1722707582,13008.88596621999,71.22645339000155,53449.027281840004 2024-08-03,17:53:04.000,216,10974467,13765,0,1722707583,13008.859020979995,71.24760077999963,53448.98535912 2024-08-03,17:53:05.000,216,10974422,13925,0,1722707584,13008.79165788,71.30399382000178,53448.98535912 2024-08-03,17:53:06.000,216,10974421,13885,0,1722707585,13008.778185259995,71.30399382000178,53448.98535912 2024-08-03,17:53:07.000,216,10974448,13885,0,1722707586,13008.798394189995,71.381534250002,53449.04125608001 2024-08-03,17:53:08.000,216,10974507,13885,0,1722707587,13008.78492156999,71.40268164000008,53448.96439776 2024-08-03,17:53:09.000,216,10974436,13925,0,1722707588,13008.757976329995,71.43792729000415,53448.91548792 2024-08-03,17:53:10.000,216,10974447,13805,0,1722707589,13008.757976329995,71.47317294000095,53448.92247504001 2024-08-03,17:53:11.000,216,10974435,14005,0,1722707590,13008.76471263999,71.48727119999967,53448.95741064 2024-08-03,17:53:12.000,216,10974416,13845,0,1722707591,13008.76471263999,71.51546772000438,53448.89452656 2024-08-03,17:53:13.000,216,10974467,13885,0,1722707592,13008.77144895,71.53661511000246,53448.86657808 2024-08-03,17:53:14.000,216,10974443,13765,0,1722707593,13008.79165788,71.55071337000118,53448.880552320006 2024-08-03,17:53:15.000,216,10974397,13845,0,1722707594,13008.72429477999,71.57186075999925,53448.81766824 2024-08-03,17:53:16.000,216,10974393,14045,0,1722707595,13008.78492156999,71.57186075999925,53448.81766824 2024-08-03,17:53:17.000,216,10974474,13805,0,1722707596,13008.778185259995,71.60005728000397,53448.85260384001 2024-08-03,17:53:18.000,216,10974469,14045,0,1722707597,13008.778185259995,71.62120467000204,53448.91548792 2024-08-03,17:53:19.000,216,10974439,14005,0,1722707598,13008.89270253,71.67759771000419,53448.91548792 2024-08-03,17:53:20.000,216,10974443,13845,0,1722707599,13008.88596621999,71.63530293000076,53448.93644928 2024-08-03,17:53:21.000,216,10974428,13805,0,1722707600,13008.91291146,71.62120467000204,53448.98535912 2024-08-03,17:53:22.000,216,10974415,14085,0,1722707601,13008.960065629995,71.61415554000268,53448.95741064 2024-08-03,17:53:23.000,216,10974471,13965,0,1722707602,13009.00721979999,71.61415554000268,53448.95741064 2024-08-03,17:53:24.000,216,10974452,13925,0,1722707603,13009.081319209996,71.64235206000012,53448.95042352001 2024-08-03,17:53:25.000,216,10974423,13725,0,1722707604,13009.121737069996,71.63530293000076,53449.00632048 2024-08-03,17:53:26.000,216,10974455,13565,0,1722707605,13009.182363859996,71.60710641000333,53449.02029472001 2024-08-03,17:53:27.000,216,10974480,14085,0,1722707606,13009.189100169991,71.60710641000333,53449.0133076 2024-08-03,17:53:28.000,216,10974460,13805,0,1722707607,13009.242990649996,71.6282538000014,53449.06221744 2024-08-03,17:53:29.000,216,10974479,13765,0,1722707608,13009.242990649996,71.63530293000076,53448.98535912 2024-08-03,17:53:30.000,216,10974450,13805,0,1722707609,13009.290144819992,71.62120467000204,53449.03426896 2024-08-03,17:53:31.000,216,10974427,13565,0,1722707610,13009.256463270001,71.57890988999861,53448.98535912 2024-08-03,17:53:32.000,216,10974402,13885,0,1722707611,13009.242990649996,71.57890988999861,53448.96439776 2024-08-03,17:53:33.000,216,10974497,13925,0,1722707612,13009.263199579997,71.5648116299999,53449.0133076 2024-08-03,17:53:34.000,216,10974473,13845,0,1722707613,13009.296881130002,71.5295659800031,53448.99234624 2024-08-03,17:53:35.000,216,10974432,13725,0,1722707614,13009.269935889992,71.58595901999797,53449.06221744 2024-08-03,17:53:36.000,216,10974465,14005,0,1722707615,13009.296881130002,71.59300815000461,53449.097153040006 2024-08-03,17:53:37.000,216,10974485,13885,0,1722707616,13009.317090060002,71.61415554000268,53449.097153040006 2024-08-03,17:53:38.000,216,10974423,13845,0,1722707617,13009.344035299997,71.60005728000397,53449.05523032 2024-08-03,17:53:39.000,216,10974434,13965,0,1722707618,13009.404662089997,71.62120467000204,53449.048243200006 2024-08-03,17:53:40.000,216,10974427,13725,0,1722707619,13009.465288879997,71.69169597000291,53449.027281840004 2024-08-03,17:53:41.000,216,10974399,13925,0,1722707620,13009.566333529998,71.6634994499982,53449.076191680004 2024-08-03,17:53:42.000,216,10974444,13845,0,1722707621,13009.633696629993,71.68464684000355,53449.0831788 2024-08-03,17:53:43.000,216,10974455,13965,0,1722707622,13009.714532349994,71.6634994499982,53449.11112728 2024-08-03,17:53:44.000,216,10974436,13885,0,1722707623,13009.795368069994,71.67054858000483,53449.09016592001 2024-08-03,17:53:45.000,216,10974474,14085,0,1722707624,13009.90988534,71.71989249000035,53449.16702424001 2024-08-03,17:53:46.000,216,10974462,13685,0,1722707625,13010.06482046999,71.68464684000355,53449.16702424001 2024-08-03,17:53:47.000,216,10974457,13885,0,1722707626,13010.098502019995,71.67054858000483,53449.16003712 2024-08-03,17:53:48.000,216,10974473,13925,0,1722707627,13010.199546669995,71.67054858000483,53449.17401136 2024-08-03,17:53:49.000,216,10974441,13965,0,1722707628,13010.31406394,71.6634994499982,53449.18798560001 2024-08-03,17:53:50.000,216,10974429,13845,0,1722707629,13010.381427039996,71.6282538000014,53449.25086968 2024-08-03,17:53:51.000,216,10974447,13925,0,1722707630,13010.455526450001,71.58595901999797,53449.27881816 2024-08-03,17:53:52.000,216,10974447,13845,0,1722707631,13010.536362170002,71.53661511000246,53449.2927924 2024-08-03,17:53:53.000,216,10974430,13845,0,1722707632,13010.610461579992,71.51546772000438,53449.327728 2024-08-03,17:53:54.000,216,10974437,13765,0,1722707633,13010.630670509992,71.50841858999775,53449.362663600004 2024-08-03,17:53:55.000,216,10974482,13565,0,1722707634,13010.684560989997,71.48727119999967,53449.36965072 2024-08-03,17:53:56.000,216,10974455,13765,0,1722707635,13010.677824680002,71.45202555000287,53449.40458632001 2024-08-03,17:53:57.000,216,10974447,13605,0,1722707636,13010.677824680002,71.42382902999816,53449.46048328 2024-08-03,17:53:58.000,216,10974430,13765,0,1722707637,13010.698033610002,71.45907468000223,53449.52336736001 2024-08-03,17:53:59.000,216,10974497,13965,0,1722707638,13010.718242540002,71.40268164000008,53449.50939312 2024-08-03,17:54:00.000,216,10974480,13925,0,1722707639,13010.724978849998,71.39563251000072,53449.530354480004 2024-08-03,17:54:01.000,216,10974403,13605,0,1722707640,13010.731715159993,71.3180920800005,53449.579264320004 2024-08-03,17:54:02.000,216,10974450,13725,0,1722707641,13010.758660400003,71.31104295000114,53449.56529008 2024-08-03,17:54:03.000,216,10974433,13805,0,1722707642,13010.772133019993,71.2194042600022,53449.65612264 2024-08-03,17:54:04.000,216,10974460,13765,0,1722707643,13010.724978849998,71.22645339000155,53449.66310976 2024-08-03,17:54:05.000,216,10974467,14125,0,1722707644,13010.772133019993,71.21235513000283,53449.698045360004 2024-08-03,17:54:06.000,216,10974456,13645,0,1722707645,13010.745187779998,71.19825687000412,53449.68407112 2024-08-03,17:54:07.000,216,10974481,13805,0,1722707646,13010.691297299993,71.13481470000261,53449.69105824001 2024-08-03,17:54:08.000,216,10974395,13885,0,1722707647,13010.657615750002,71.12776557000325,53449.75394232 2024-08-03,17:54:09.000,216,10974416,13925,0,1722707648,13010.617197890002,71.12071644000389,53449.78887792001 2024-08-03,17:54:10.000,216,10974463,14125,0,1722707649,13010.617197890002,71.1066181799979,53449.82381352 2024-08-03,17:54:11.000,216,10974432,13925,0,1722707650,13010.522889549997,71.16301122000004,53449.78887792001 2024-08-03,17:54:12.000,216,10974466,13725,0,1722707651,13010.489207999992,71.13481470000261,53449.79586504 2024-08-03,17:54:13.000,216,10974437,14005,0,1722707652,13010.421844899996,71.11366731000453,53449.79586504 2024-08-03,17:54:14.000,216,10974470,13885,0,1722707653,13010.341009179996,71.07842166000046,53449.7818908 2024-08-03,17:54:15.000,216,10974446,13725,0,1722707654,13010.287118699991,71.0713725300011,53449.7818908 2024-08-03,17:54:16.000,216,10974454,13765,0,1722707655,13010.199546669995,71.0713725300011,53449.83778776001 2024-08-03,17:54:17.000,216,10974449,14045,0,1722707656,13010.078293089995,71.05022514000302,53449.84477488 2024-08-03,17:54:18.000,216,10974421,14085,0,1722707657,13009.997457369995,71.02907774999767,53449.83080064 2024-08-03,17:54:19.000,216,10974457,13845,0,1722707658,13009.869467479999,71.00793035999959,53449.84477488 2024-08-03,17:54:20.000,216,10974466,13725,0,1722707659,13009.82231330999,70.9726847100028,53449.87971048001 2024-08-03,17:54:21.000,216,10974412,13925,0,1722707660,13009.721268659989,70.98678297000151,53449.865736240004 2024-08-03,17:54:22.000,216,10974475,13925,0,1722707661,13009.626960319998,70.96563558000344,53449.83778776001 2024-08-03,17:54:23.000,216,10974493,14045,0,1722707662,13009.566333529998,70.95153732000472,53449.82381352 2024-08-03,17:54:24.000,216,10974482,13605,0,1722707663,13009.532651979993,70.90924254000129,53449.83778776001 2024-08-03,17:54:25.000,216,10974463,13925,0,1722707664,13009.424871019997,70.90219341000193,53449.80983928001 2024-08-03,17:54:26.000,216,10974478,13765,0,1722707665,13009.431607329992,70.93743905999872,53449.79586504 2024-08-03,17:54:27.000,216,10974479,13885,0,1722707666,13009.384453159997,70.9233408,53449.75394232 2024-08-03,17:54:28.000,216,10974414,13805,0,1722707667,13009.377716850002,70.91629167000065,53449.73298096 2024-08-03,17:54:29.000,216,10974493,13725,0,1722707668,13009.364244229997,70.91629167000065,53449.78887792001 2024-08-03,17:54:30.000,216,10974453,13845,0,1722707669,13009.364244229997,70.9233408,53449.79586504 2024-08-03,17:54:31.000,216,10974456,13965,0,1722707670,13009.391189469992,70.93038992999936,53449.76092944001 2024-08-03,17:54:32.000,216,10974467,13885,0,1722707671,13009.370980539992,70.93743905999872,53449.75394232 2024-08-03,17:54:33.000,216,10974433,14085,0,1722707672,13009.364244229997,70.93743905999872,53449.767916560006 2024-08-03,17:54:34.000,216,10974472,13885,0,1722707673,13009.357507920002,70.96563558000344,53449.71201960001 2024-08-03,17:54:35.000,216,10974447,14005,0,1722707674,13009.296881130002,70.96563558000344,53449.698045360004 2024-08-03,17:54:36.000,216,10974455,13925,0,1722707675,13009.330562679992,71.02907774999767,53449.72599384 2024-08-03,17:54:37.000,216,10974475,14045,0,1722707676,13009.290144819992,71.04317601000366,53449.677084 2024-08-03,17:54:38.000,216,10974444,13725,0,1722707677,13009.216045410001,71.08547078999982,53449.65612264 2024-08-03,17:54:39.000,216,10974434,13765,0,1722707678,13009.135209690001,71.11366731000453,53449.62118704001 2024-08-03,17:54:40.000,216,10974468,13805,0,1722707679,13009.121737069996,71.16301122000004,53449.649135520005 2024-08-03,17:54:41.000,216,10974461,13845,0,1722707680,13009.03416504,71.21235513000283,53449.64214840001 2024-08-03,17:54:42.000,216,10974445,14085,0,1722707681,13008.96680193999,71.27579730000434,53449.64214840001 2024-08-03,17:54:43.000,216,10974425,13925,0,1722707682,13008.94659300999,71.32514120999986,53449.579264320004 2024-08-03,17:54:44.000,216,10974438,14045,0,1722707683,13008.89270253,71.38858338000136,53449.62118704001 2024-08-03,17:54:45.000,216,10974497,13885,0,1722707684,13008.82533942999,71.47317294000095,53449.600225680006 2024-08-03,17:54:46.000,216,10974455,13565,0,1722707685,13008.83207574,71.55776250000054,53449.64214840001 2024-08-03,17:54:47.000,216,10974481,13885,0,1722707686,13008.78492156999,71.59300815000461,53449.649135520005 2024-08-03,17:54:48.000,216,10974391,13885,0,1722707687,13008.74450370999,71.65645031999884,53449.600225680006 2024-08-03,17:54:49.000,216,10974472,14005,0,1722707688,13008.70408584999,71.74103987999843,53449.579264320004 2024-08-03,17:54:50.000,216,10974485,13925,0,1722707689,13008.69061323,71.81858030999865,53449.62817416 2024-08-03,17:54:51.000,216,10974463,13845,0,1722707690,13008.677140609994,71.88907160999952,53449.59323856001 2024-08-03,17:54:52.000,216,10974439,13725,0,1722707691,13008.66366798999,71.93136639000295,53449.55830296 2024-08-03,17:54:53.000,216,10974450,13965,0,1722707692,13008.670404299999,72.01595595000254,53449.551315840006 2024-08-03,17:54:54.000,216,10974457,14005,0,1722707693,13008.68387691999,72.07939812000404,53449.49541888 2024-08-03,17:54:55.000,216,10974414,13885,0,1722707694,13008.737767399994,72.14988942000491,53449.57227720001 2024-08-03,17:54:56.000,216,10974453,13805,0,1722707695,13008.69061323,72.13579115999892,53449.50240600001 2024-08-03,17:54:57.000,216,10974451,13725,0,1722707696,13008.75124002,72.19218420000107,53449.48843176 2024-08-03,17:54:58.000,216,10974456,13605,0,1722707697,13008.74450370999,72.26267550000193,53449.52336736001 2024-08-03,17:54:59.000,216,10974425,13685,0,1722707698,13008.77144895,72.28382289000001,53449.432534800006 2024-08-03,17:55:00.000,216,10974463,13565,0,1722707699,13008.76471263999,72.37546157999896,53449.47445752001 2024-08-03,17:55:01.000,216,10974443,13885,0,1722707700,13008.778185259995,72.40365810000367,53449.46048328 2024-08-03,17:55:02.000,216,10974414,13685,0,1722707701,13008.818603119995,72.45300200999918,53449.3975992 2024-08-03,17:55:03.000,216,10974497,14085,0,1722707702,13008.83207574,72.4671002699979,53449.481444640005 2024-08-03,17:55:04.000,216,10974454,13725,0,1722707703,13008.838812049995,72.50234592000197,53449.46048328 2024-08-03,17:55:05.000,216,10974432,13845,0,1722707704,13008.85228467,72.5798863500022,53449.44650904 2024-08-03,17:55:06.000,216,10974426,13765,0,1722707705,13008.859020979995,72.615131999999,53449.39061208 2024-08-03,17:55:07.000,216,10974492,13925,0,1722707706,13008.93312039,72.63627939000435,53449.362663600004 2024-08-03,17:55:08.000,216,10974437,14045,0,1722707707,13009.000483489996,72.65037765000307,53449.383624960006 2024-08-03,17:55:09.000,216,10974407,13885,0,1722707708,13009.040901349996,72.71381982000457,53449.36965072 2024-08-03,17:55:10.000,216,10974505,13885,0,1722707709,13009.101528139996,72.72086895000393,53449.39061208 2024-08-03,17:55:11.000,216,10974435,13885,0,1722707710,13009.108264449991,72.73496721000265,53449.362663600004 2024-08-03,17:55:12.000,216,10974435,13925,0,1722707711,13009.128473379991,72.69972155999858,53449.41856056 2024-08-03,17:55:13.000,216,10974436,14005,0,1722707712,13009.162154929996,72.78431111999816,53449.411573440004 2024-08-03,17:55:14.000,216,10974451,13885,0,1722707713,13009.222781719996,72.7772619899988,53449.45349616001 2024-08-03,17:55:15.000,216,10974477,13565,0,1722707714,13009.269935889992,72.7913602500048,53449.49541888 2024-08-03,17:55:16.000,216,10974406,13725,0,1722707715,13009.290144819992,72.78431111999816,53449.432534800006 2024-08-03,17:55:17.000,216,10974430,13885,0,1722707716,13009.296881130002,72.8266059000016,53449.47445752001 2024-08-03,17:55:18.000,216,10974480,14205,0,1722707717,13009.276672200001,72.84775328999967,53449.46048328 2024-08-03,17:55:19.000,216,10974454,13925,0,1722707718,13009.296881130002,72.90414633000182,53449.50939312 2024-08-03,17:55:20.000,216,10974481,13925,0,1722707719,13009.283408509997,72.98168676000205,53449.51638024 2024-08-03,17:55:21.000,216,10974462,13805,0,1722707720,13009.269935889992,73.05217806000292,53449.50939312 2024-08-03,17:55:22.000,216,10974468,13885,0,1722707721,13009.269935889992,73.10857109999779,53449.51638024 2024-08-03,17:55:23.000,216,10974446,13845,0,1722707722,13009.269935889992,73.15086588000122,53449.54432872001 2024-08-03,17:55:24.000,216,10974417,13885,0,1722707723,13009.236254340001,73.22135718000209,53449.579264320004 2024-08-03,17:55:25.000,216,10974394,13725,0,1722707724,13009.249726959992,73.27775022000424,53449.54432872001 2024-08-03,17:55:26.000,216,10974445,13925,0,1722707725,13009.269935889992,73.32709412999975,53449.55830296 2024-08-03,17:55:27.000,216,10974408,14005,0,1722707726,13009.222781719996,73.35529065000446,53449.50240600001 2024-08-03,17:55:28.000,216,10974399,13685,0,1722707727,13009.162154929996,73.43283108000469,53449.551315840006 2024-08-03,17:55:29.000,216,10974385,14045,0,1722707728,13009.189100169991,73.51037151000492,53449.551315840006 2024-08-03,17:55:30.000,216,10974429,14005,0,1722707729,13009.189100169991,73.51037151000492,53449.56529008 2024-08-03,17:55:31.000,216,10974435,13725,0,1722707730,13009.229518029992,73.56676454999979,53449.6072128 2024-08-03,17:55:32.000,216,10974406,13805,0,1722707731,13009.256463270001,73.55266629000107,53449.57227720001 2024-08-03,17:55:33.000,216,10974397,13885,0,1722707732,13009.229518029992,73.62315759000194,53449.5373416 2024-08-03,17:55:34.000,216,10974410,13925,0,1722707733,13009.229518029992,73.6936488900028,53449.6072128 2024-08-03,17:55:35.000,216,10974422,13565,0,1722707734,13009.256463270001,73.71479628000088,53449.61419992 2024-08-03,17:55:36.000,216,10974466,14045,0,1722707735,13009.296881130002,73.72184541000024,53449.63516128 2024-08-03,17:55:37.000,216,10974503,13645,0,1722707736,13009.357507920002,73.75004192999768,53449.66310976 2024-08-03,17:55:38.000,216,10974418,14045,0,1722707737,13009.397925780002,73.76414019000367,53449.62817416 2024-08-03,17:55:39.000,216,10974464,13925,0,1722707738,13009.411398399992,73.78528758000175,53449.63516128 2024-08-03,17:55:40.000,216,10974448,13565,0,1722707739,13009.472025189993,73.79938584000047,53449.63516128 2024-08-03,17:55:41.000,216,10974416,13925,0,1722707740,13009.512443049993,73.74299279999832,53449.62817416 2024-08-03,17:55:42.000,216,10974449,13845,0,1722707741,13009.519179360002,73.73594366999896,53449.64214840001 2024-08-03,17:55:43.000,216,10974382,14045,0,1722707742,13009.539388290003,73.76414019000367,53449.677084 2024-08-03,17:55:44.000,216,10974476,13965,0,1722707743,13009.573069839993,73.77823845000239,53449.698045360004 2024-08-03,17:55:45.000,216,10974439,13725,0,1722707744,13009.606751389998,73.77823845000239,53449.71201960001 2024-08-03,17:55:46.000,216,10974453,13725,0,1722707745,13009.600015079988,73.75709106000431,53449.72599384 2024-08-03,17:55:47.000,216,10974451,13925,0,1722707746,13009.600015079988,73.77823845000239,53449.71201960001 2024-08-03,17:55:48.000,216,10974413,14045,0,1722707747,13009.606751389998,73.75004192999768,53449.72599384 2024-08-03,17:55:49.000,216,10974493,14085,0,1722707748,13009.579806149988,73.72184541000024,53449.73996808001 2024-08-03,17:55:50.000,216,10974452,13805,0,1722707749,13009.566333529998,73.68659976000345,53449.77490368 2024-08-03,17:55:51.000,216,10974432,13805,0,1722707750,13009.539388290003,73.67250150000473,53449.7818908 2024-08-03,17:55:52.000,216,10974442,13965,0,1722707751,13009.546124599998,73.63725585000066,53449.7818908 2024-08-03,17:55:53.000,216,10974412,14085,0,1722707752,13009.539388290003,73.6936488900028,53449.80983928001 2024-08-03,17:55:54.000,216,10974416,14005,0,1722707753,13009.566333529998,73.64430498000002,53449.865736240004 2024-08-03,17:55:55.000,216,10974461,14045,0,1722707754,13009.586542459998,73.5949610700045,53449.89368472 2024-08-03,17:55:56.000,216,10974451,13885,0,1722707755,13009.633696629993,73.60905933000322,53449.886697600006 2024-08-03,17:55:57.000,216,10974420,13845,0,1722707756,13009.701059729989,73.58086280999851,53449.90067184 2024-08-03,17:55:58.000,216,10974418,13925,0,1722707757,13009.788631759999,73.56676454999979,53449.87272336 2024-08-03,17:55:59.000,216,10974455,13845,0,1722707758,13009.84252223999,73.57381367999915,53449.886697600006 2024-08-03,17:56:00.000,216,10974437,14005,0,1722707759,13009.94356688999,73.55266629000107,53449.89368472 2024-08-03,17:56:01.000,216,10974468,13885,0,1722707760,13010.04461153999,73.52446977000363,53449.89368472 2024-08-03,17:56:02.000,216,10974429,13965,0,1722707761,13010.16586511999,73.51742064000427,53449.935607440006 2024-08-03,17:56:03.000,216,10974422,13725,0,1722707762,13010.24670083999,73.47512586000084,53449.94958168 2024-08-03,17:56:04.000,216,10974430,13725,0,1722707763,13010.327536559991,73.46102760000213,53449.9915044 2024-08-03,17:56:05.000,216,10974477,14165,0,1722707764,13010.421844899996,73.44692934000341,53450.01945288 2024-08-03,17:56:06.000,216,10974468,13645,0,1722707765,13010.522889549997,73.41168368999934,53450.06836272 2024-08-03,17:56:07.000,216,10974444,14005,0,1722707766,13010.610461579992,73.34824151999783,53450.06836272 2024-08-03,17:56:08.000,216,10974459,13885,0,1722707767,13010.724978849998,73.2847993500036,53450.082336960004 2024-08-03,17:56:09.000,216,10974423,13925,0,1722707768,13010.839496119988,73.26365195999824,53450.13823392 2024-08-03,17:56:10.000,216,10974449,13765,0,1722707769,13010.879913979988,73.1720132699993,53450.07534984001 2024-08-03,17:56:11.000,216,10974492,13925,0,1722707770,13011.007903869999,73.12971849000314,53450.14522104001 2024-08-03,17:56:12.000,216,10974419,13725,0,1722707771,13011.055058039994,73.11562023000442,53450.18714376 2024-08-03,17:56:13.000,216,10974440,14125,0,1722707772,13011.088739589999,73.0380798000042,53450.19413088001 2024-08-03,17:56:14.000,216,10974462,13925,0,1722707773,13011.176311619995,73.03103067000484,53450.21509224001 2024-08-03,17:56:15.000,216,10974443,13965,0,1722707774,13011.20999317,73.01693240999884,53450.24304072001 2024-08-03,17:56:16.000,216,10974453,14005,0,1722707775,13011.20325685999,72.97463763000269,53450.31291192001 2024-08-03,17:56:17.000,216,10974450,13885,0,1722707776,13011.20999317,72.9252937199999,53450.24304072001 2024-08-03,17:56:18.000,216,10974404,14085,0,1722707777,13011.16957531,72.93234284999926,53450.28496344 2024-08-03,17:56:19.000,216,10974416,14045,0,1722707778,13011.16957531,72.90414633000182,53450.32688616 2024-08-03,17:56:20.000,216,10974479,13925,0,1722707779,13011.075266969994,72.8900480700031,53450.34086040001 2024-08-03,17:56:21.000,216,10974511,13885,0,1722707780,13011.034849109994,72.84775328999967,53450.29893768 2024-08-03,17:56:22.000,216,10974494,13845,0,1722707781,13010.994431249994,72.84070416000031,53450.35483464 2024-08-03,17:56:23.000,216,10974398,13965,0,1722707782,13010.947277079998,72.86185154999839,53450.34784752 2024-08-03,17:56:24.000,216,10974420,13805,0,1722707783,13010.900122909989,72.86185154999839,53450.3059248 2024-08-03,17:56:25.000,216,10974454,13925,0,1722707784,13010.866441359998,72.8900480700031,53450.3059248 2024-08-03,17:56:26.000,216,10974471,13885,0,1722707785,13010.812550879993,72.90414633000182,53450.29195056001 2024-08-03,17:56:27.000,216,10974476,13725,0,1722707786,13010.785605639998,72.95349024000461,53450.29893768 2024-08-03,17:56:28.000,216,10974437,13845,0,1722707787,13010.751924089993,73.00283415000013,53450.29195056001 2024-08-03,17:56:29.000,216,10974451,13765,0,1722707788,13010.711506229993,72.99578502000077,53450.319899040005 2024-08-03,17:56:30.000,216,10974477,13845,0,1722707789,13010.650879439992,73.0380798000042,53450.32688616 2024-08-03,17:56:31.000,216,10974459,14245,0,1722707790,13010.556571100002,73.08742370999971,53450.34086040001 2024-08-03,17:56:32.000,216,10974494,14045,0,1722707791,13010.421844899996,73.09447283999907,53450.3059248 2024-08-03,17:56:33.000,216,10974419,13925,0,1722707792,13010.320800249996,73.10857109999779,53450.32688616 2024-08-03,17:56:34.000,216,10974443,14085,0,1722707793,13010.199546669995,73.17906239999866,53450.29195056001 2024-08-03,17:56:35.000,216,10974459,13805,0,1722707794,13010.10523832999,73.18611152999802,53450.368808880005 2024-08-03,17:56:36.000,216,10974413,14045,0,1722707795,13009.997457369995,73.20725892000337,53450.36182176001 2024-08-03,17:56:37.000,216,10974467,13885,0,1722707796,13009.896412719994,73.21430805000273,53450.33387328 2024-08-03,17:56:38.000,216,10974438,13965,0,1722707797,13009.815576999994,73.26365195999824,53450.368808880005 2024-08-03,17:56:39.000,216,10974477,14045,0,1722707798,13009.687587109998,73.25660282999888,53450.26400208001 2024-08-03,17:56:40.000,216,10974477,13885,0,1722707799,13009.687587109998,73.29889761000231,53450.27797632 2024-08-03,17:56:41.000,216,10974460,14005,0,1722707800,13009.600015079988,73.29889761000231,53450.26400208001 2024-08-03,17:56:42.000,216,10974506,13885,0,1722707801,13009.519179360002,73.36938891000318,53450.25701496 2024-08-03,17:56:43.000,216,10974440,13965,0,1722707802,13009.431607329992,73.34824151999783,53450.25701496 2024-08-03,17:56:44.000,216,10974483,13885,0,1722707803,13009.384453159997,73.36938891000318,53450.250027840004 2024-08-03,17:56:45.000,216,10974480,13925,0,1722707804,13009.364244229997,73.43988021000405,53450.222079360006 2024-08-03,17:56:46.000,216,10974463,14125,0,1722707805,13009.296881130002,73.49627324999892,53450.222079360006 2024-08-03,17:56:47.000,216,10974470,13885,0,1722707806,13009.249726959992,73.54561716000171,53450.2360536 2024-08-03,17:56:48.000,216,10974404,13845,0,1722707807,13009.236254340001,73.56676454999979,53450.1661824 2024-08-03,17:56:49.000,216,10974479,13925,0,1722707808,13009.195836480001,73.58791193999787,53450.18015664 2024-08-03,17:56:50.000,216,10974451,14045,0,1722707809,13009.168891239991,73.55971542000043,53450.152208160005 2024-08-03,17:56:51.000,216,10974475,13885,0,1722707810,13009.11500076,73.5949610700045,53450.1312468 2024-08-03,17:56:52.000,216,10974458,13885,0,1722707811,13009.081319209996,73.58086280999851,53450.15919528 2024-08-03,17:56:53.000,216,10974455,13885,0,1722707812,13009.088055519991,73.58086280999851,53450.152208160005 2024-08-03,17:56:54.000,216,10974498,13885,0,1722707813,13009.09479183,73.55266629000107,53450.09631120001 2024-08-03,17:56:55.000,216,10974418,13965,0,1722707814,13009.09479183,73.56676454999979,53450.13823392 2024-08-03,17:56:56.000,216,10974449,13805,0,1722707815,13009.11500076,73.56676454999979,53450.18714376 2024-08-03,17:56:57.000,216,10974418,14005,0,1722707816,13009.155418620001,73.53856803000235,53450.1661824 2024-08-03,17:56:58.000,216,10974409,13925,0,1722707817,13009.296881130002,73.57381367999915,53450.15919528 2024-08-03,17:56:59.000,216,10974506,14005,0,1722707818,13009.330562679992,73.531518900003,53450.152208160005 2024-08-03,17:57:00.000,216,10974442,13925,0,1722707819,13009.418134710002,73.531518900003,53450.18015664 2024-08-03,17:57:01.000,216,10974502,13885,0,1722707820,13009.451816259992,73.4821749900002,53450.18015664 2024-08-03,17:57:02.000,216,10974476,14165,0,1722707821,13009.519179360002,73.45397847000277,53450.18015664 2024-08-03,17:57:03.000,216,10974370,13845,0,1722707822,13009.552860909993,73.49627324999892,53450.1661824 2024-08-03,17:57:04.000,216,10974424,13925,0,1722707823,13009.573069839993,73.50332237999828,53450.19413088001 2024-08-03,17:57:05.000,216,10974524,14165,0,1722707824,13009.519179360002,73.46807673000148,53450.1312468 2024-08-03,17:57:06.000,216,10974462,14005,0,1722707825,13009.512443049993,73.47512586000084,53450.1661824 2024-08-03,17:57:07.000,216,10974500,14005,0,1722707826,13009.539388290003,73.46807673000148,53450.17316952001 2024-08-03,17:57:08.000,216,10974435,13885,0,1722707827,13009.552860909993,73.47512586000084,53450.20810512 2024-08-03,17:57:09.000,216,10974495,14005,0,1722707828,13009.579806149988,73.47512586000084,53450.17316952001 2024-08-03,17:57:10.000,216,10974502,14005,0,1722707829,13009.653905559993,73.45397847000277,53450.14522104001 2024-08-03,17:57:11.000,216,10974401,14205,0,1722707830,13009.734741279994,73.43988021000405,53450.15919528 2024-08-03,17:57:12.000,216,10974446,13885,0,1722707831,13009.86273116999,73.34824151999783,53450.17316952001 2024-08-03,17:57:13.000,216,10974428,14005,0,1722707832,13009.94356688999,73.39053630000126,53450.17316952001 2024-08-03,17:57:14.000,216,10974509,13925,0,1722707833,13010.138919879995,73.3834871700019,53450.19413088001 2024-08-03,17:57:15.000,216,10974544,14245,0,1722707834,13010.280382389996,73.36233978000382,53450.1661824 2024-08-03,17:57:16.000,216,10974445,14205,0,1722707835,13010.415108590001,73.32709412999975,53450.13823392 2024-08-03,17:57:17.000,216,10974463,14205,0,1722707836,13010.529625859992,73.30594674000167,53450.21509224001 2024-08-03,17:57:18.000,216,10974433,14045,0,1722707837,13010.570043719992,73.33414325999911,53450.19413088001 2024-08-03,17:57:19.000,216,10974489,14045,0,1722707838,13010.677824680002,73.34119238999847,53450.20810512 2024-08-03,17:57:20.000,216,10974481,14085,0,1722707839,13010.630670509992,73.32709412999975,53450.29195056001 2024-08-03,17:57:21.000,216,10974460,14045,0,1722707840,13010.630670509992,73.34119238999847,53450.270989200006 2024-08-03,17:57:22.000,216,10974422,14325,0,1722707841,13010.583516339997,73.35529065000446,53450.31291192001 2024-08-03,17:57:23.000,216,10974401,14165,0,1722707842,13010.495944310002,73.39758543000062,53450.34086040001 2024-08-03,17:57:24.000,216,10974469,13925,0,1722707843,13010.415108590001,73.39053630000126,53450.375796 2024-08-03,17:57:25.000,216,10974430,14285,0,1722707844,13010.307327629991,73.3834871700019,53450.40374448 2024-08-03,17:57:26.000,216,10974410,14205,0,1722707845,13010.25343715,73.32709412999975,53450.39675736 2024-08-03,17:57:27.000,216,10974485,14325,0,1722707846,13010.138919879995,73.31299587000103,53450.41073160001 2024-08-03,17:57:28.000,216,10974427,14205,0,1722707847,13010.09176571,73.30594674000167,53450.43169296001 2024-08-03,17:57:29.000,216,10974490,14085,0,1722707848,13010.118710949995,73.24250457000016,53450.4456672 2024-08-03,17:57:30.000,216,10974450,14165,0,1722707849,13010.138919879995,73.2354554400008,53450.46662856 2024-08-03,17:57:31.000,216,10974516,14085,0,1722707850,13010.1523925,73.1720132699993,53450.45964144001 2024-08-03,17:57:32.000,216,10974488,14045,0,1722707851,13010.159128809995,73.15791501000058,53450.50855128001 2024-08-03,17:57:33.000,216,10974442,13925,0,1722707852,13010.17260143,73.15791501000058,53450.49457704 2024-08-03,17:57:34.000,216,10974489,14205,0,1722707853,13010.239964529996,73.12971849000314,53450.52951264001 2024-08-03,17:57:35.000,216,10974511,14365,0,1722707854,13010.25343715,73.1720132699993,53450.5155384 2024-08-03,17:57:36.000,216,10974482,14325,0,1722707855,13010.24670083999,73.15791501000058,53450.557461120006 2024-08-03,17:57:37.000,216,10974496,14325,0,1722707856,13010.280382389996,73.1720132699993,53450.59239672 2024-08-03,17:57:38.000,216,10974413,14005,0,1722707857,13010.22649190999,73.22840631000145,53450.59239672 2024-08-03,17:57:39.000,216,10974474,14365,0,1722707858,13010.21301929,73.17906239999866,53450.63431944 2024-08-03,17:57:40.000,216,10974423,14085,0,1722707859,13010.219755599996,73.26365195999824,53450.64829368001 2024-08-03,17:57:41.000,216,10974481,14245,0,1722707860,13010.179337739995,73.24955369999952,53450.63431944 2024-08-03,17:57:42.000,216,10974455,14165,0,1722707861,13010.13218357,73.25660282999888,53450.71117776 2024-08-03,17:57:43.000,216,10974439,14165,0,1722707862,13010.08502939999,73.25660282999888,53450.6203452 2024-08-03,17:57:44.000,216,10974487,14325,0,1722707863,13010.058084159995,73.21430805000273,53450.68322928 2024-08-03,17:57:45.000,216,10974469,14085,0,1722707864,13009.9503032,73.18611152999802,53450.6902164 2024-08-03,17:57:46.000,216,10974435,14085,0,1722707865,13009.957039509995,73.21430805000273,53450.63431944 2024-08-03,17:57:47.000,216,10974472,14245,0,1722707866,13009.90314902999,73.25660282999888,53450.71117776 2024-08-03,17:57:48.000,216,10974426,14245,0,1722707867,13009.896412719994,73.24955369999952,53450.704190640005 2024-08-03,17:57:49.000,216,10974478,14325,0,1722707868,13009.84252223999,73.2354554400008,53450.64829368001 2024-08-03,17:57:50.000,216,10974484,14485,0,1722707869,13009.781895449989,73.27070109000488,53450.71816488001 2024-08-03,17:57:51.000,216,10974452,14245,0,1722707870,13009.802104379989,73.27070109000488,53450.74611336001 2024-08-03,17:57:52.000,216,10974516,14405,0,1722707871,13009.775159139994,73.29889761000231,53450.76707472001 2024-08-03,17:57:53.000,216,10974416,14085,0,1722707872,13009.815576999994,73.27070109000488,53450.71816488001 2024-08-03,17:57:54.000,216,10974522,14125,0,1722707873,13009.869467479999,73.24955369999952,53450.78803608 2024-08-03,17:57:55.000,216,10974487,14205,0,1722707874,13009.88294009999,73.27070109000488,53450.774061840006 2024-08-03,17:57:56.000,216,10974507,14085,0,1722707875,13009.936830579994,73.29184848000295,53450.78803608 2024-08-03,17:57:57.000,216,10974500,14365,0,1722707876,13010.01092999,73.26365195999824,53450.80899744 2024-08-03,17:57:58.000,216,10974453,14285,0,1722707877,13010.06482046999,73.29889761000231,53450.822971680005 2024-08-03,17:57:59.000,216,10974473,14565,0,1722707878,13010.098502019995,73.24250457000016,53450.83694592 2024-08-03,17:58:00.000,216,10974492,14205,0,1722707879,13010.12544725999,73.24250457000016,53450.80201032 2024-08-03,17:58:01.000,216,10974435,14205,0,1722707880,13010.16586511999,73.27070109000488,53450.822971680005 2024-08-03,17:58:02.000,216,10974476,14565,0,1722707881,13010.219755599996,73.2354554400008,53450.8299588 2024-08-03,17:58:03.000,216,10974412,14325,0,1722707882,13010.24670083999,73.26365195999824,53450.84393304001 2024-08-03,17:58:04.000,216,10974475,14405,0,1722707883,13010.26690976999,73.22840631000145,53450.84393304001 2024-08-03,17:58:05.000,216,10974443,14405,0,1722707884,13010.25343715,73.20725892000337,53450.86489440001 2024-08-03,17:58:06.000,216,10974473,14125,0,1722707885,13010.300591319996,73.19316066000465,53450.90681712 2024-08-03,17:58:07.000,216,10974438,14405,0,1722707886,13010.31406394,73.15791501000058,53450.91380424001 2024-08-03,17:58:08.000,216,10974440,14245,0,1722707887,13010.401635969996,73.073325450001,53450.871881520005 2024-08-03,17:58:09.000,216,10974480,14365,0,1722707888,13010.408372279991,73.11562023000442,53450.91380424001 2024-08-03,17:58:10.000,216,10974450,14445,0,1722707889,13010.448790139992,73.09447283999907,53450.92777848 2024-08-03,17:58:11.000,216,10974525,14405,0,1722707890,13010.516153240002,73.08037458000035,53450.93476560001 2024-08-03,17:58:12.000,216,10974465,14245,0,1722707891,13010.543098479997,73.05922719000228,53450.920791360004 2024-08-03,17:58:13.000,216,10974451,14445,0,1722707892,13010.657615750002,73.04512893000356,53450.89983 2024-08-03,17:58:14.000,216,10974464,14245,0,1722707893,13010.724978849998,73.05922719000228,53450.91380424001 2024-08-03,17:58:15.000,216,10974438,14445,0,1722707894,13010.778869330003,73.05217806000292,53450.941752720006 2024-08-03,17:58:16.000,216,10974438,14485,0,1722707895,13010.879913979988,73.10152196999843,53450.892842880006 2024-08-03,17:58:17.000,216,10974490,14445,0,1722707896,13011.034849109994,73.10152196999843,53450.92777848 2024-08-03,17:58:18.000,216,10974484,14205,0,1722707897,13011.12915745,73.10857109999779,53450.96271408001 2024-08-03,17:58:19.000,216,10974445,14365,0,1722707898,13011.277356269995,73.10857109999779,53450.95572696 2024-08-03,17:58:20.000,216,10974461,14565,0,1722707899,13011.40534615999,73.1720132699993,53450.96271408001 2024-08-03,17:58:21.000,216,10974463,14525,0,1722707900,13011.48618187999,73.18611152999802,53450.95572696 2024-08-03,17:58:22.000,216,10974513,14365,0,1722707901,13011.607435459991,73.22840631000145,53450.96271408001 2024-08-03,17:58:23.000,216,10974429,14245,0,1722707902,13011.654589630001,73.20020979000401,53451.01861104 2024-08-03,17:58:24.000,216,10974446,14365,0,1722707903,13011.769106899992,73.2354554400008,53451.02559816 2024-08-03,17:58:25.000,216,10974519,14445,0,1722707904,13011.822997379997,73.26365195999824,53450.99764968 2024-08-03,17:58:26.000,216,10974487,14125,0,1722707905,13011.829733689992,73.25660282999888,53451.05354664001 2024-08-03,17:58:27.000,216,10974418,14325,0,1722707906,13011.822997379997,73.27775022000424,53451.074508 2024-08-03,17:58:28.000,216,10974421,14445,0,1722707907,13011.883624169997,73.27070109000488,53451.109443600006 2024-08-03,17:58:29.000,216,10974473,14405,0,1722707908,13011.863415239997,73.27775022000424,53451.158353440005 2024-08-03,17:58:30.000,216,10974464,14245,0,1722707909,13011.836470000002,73.26365195999824,53451.17232768 2024-08-03,17:58:31.000,216,10974460,14205,0,1722707910,13011.843206309997,73.2847993500036,53451.16534056 2024-08-03,17:58:32.000,216,10974467,14165,0,1722707911,13011.802788449997,73.25660282999888,53451.15136632001 2024-08-03,17:58:33.000,216,10974408,14325,0,1722707912,13011.843206309997,73.26365195999824,53451.13040496001 2024-08-03,17:58:34.000,216,10974482,14365,0,1722707913,13011.849942619992,73.26365195999824,53451.158353440005 2024-08-03,17:58:35.000,216,10974500,14245,0,1722707914,13011.843206309997,73.32709412999975,53451.18630192 2024-08-03,17:58:36.000,216,10974449,14165,0,1722707915,13011.924042029998,73.30594674000167,53451.24219888 2024-08-03,17:58:37.000,216,10974470,14445,0,1722707916,13011.957723580002,73.30594674000167,53451.23521176 2024-08-03,17:58:38.000,216,10974426,14405,0,1722707917,13012.018350369988,73.32709412999975,53451.26316024 2024-08-03,17:58:39.000,216,10974439,13965,0,1722707918,13012.011614059993,73.39053630000126,53451.29110872 2024-08-03,17:58:40.000,216,10974523,14405,0,1722707919,13012.105922399998,73.35529065000446,53451.29809584001 2024-08-03,17:58:41.000,216,10974430,14165,0,1722707920,13012.166549189998,73.40463455999998,53451.36796704001 2024-08-03,17:58:42.000,216,10974493,14285,0,1722707921,13012.254121219994,73.42578194999805,53451.40290264 2024-08-03,17:58:43.000,216,10974460,14245,0,1722707922,13012.30127538999,73.46807673000148,53451.43783824001 2024-08-03,17:58:44.000,216,10974452,14245,0,1722707923,13012.334956939994,73.4821749900002,53451.46578672001 2024-08-03,17:58:45.000,216,10974449,14085,0,1722707924,13012.375374799994,73.48922411999956,53451.542645040005 2024-08-03,17:58:46.000,216,10974489,14045,0,1722707925,13012.36190217999,73.49627324999892,53451.5286708 2024-08-03,17:58:47.000,216,10974481,14285,0,1722707926,13012.42926528,73.4821749900002,53451.57758064 2024-08-03,17:58:48.000,216,10974490,14405,0,1722707927,13012.476419449995,73.48922411999956,53451.60552912001 2024-08-03,17:58:49.000,216,10974473,14085,0,1722707928,13012.48315575999,73.42578194999805,53451.612516240006 2024-08-03,17:58:50.000,216,10974459,14405,0,1722707929,13012.50336468999,73.44692934000341,53451.65443896001 2024-08-03,17:58:51.000,216,10974454,14205,0,1722707930,13012.537046239995,73.43283108000469,53451.67540032 2024-08-03,17:58:52.000,216,10974449,14325,0,1722707931,13012.54378254999,73.37643804000254,53451.70334880001 2024-08-03,17:58:53.000,216,10974487,14245,0,1722707932,13012.557255169995,73.36233978000382,53451.7382844 2024-08-03,17:58:54.000,216,10974457,14285,0,1722707933,13012.65156351,73.32004500000039,53451.71732304 2024-08-03,17:58:55.000,216,10974495,14325,0,1722707934,13012.66503612999,73.31299587000103,53451.780207120006 2024-08-03,17:58:56.000,216,10974468,14445,0,1722707935,13012.745871849991,73.27070109000488,53451.78719424 2024-08-03,17:58:57.000,216,10974441,14445,0,1722707936,13012.826707569991,73.24250457000016,53451.85007832001 2024-08-03,17:58:58.000,216,10974442,14565,0,1722707937,13012.887334359992,73.27775022000424,53451.89200104001 2024-08-03,17:58:59.000,216,10974429,14285,0,1722707938,13012.974906390002,73.22135718000209,53451.87103968001 2024-08-03,17:59:00.000,216,10974494,14205,0,1722707939,13013.028796869992,73.17906239999866,53451.94091088001 2024-08-03,17:59:01.000,216,10974511,14165,0,1722707940,13013.136577830002,73.20020979000401,53451.97584648 2024-08-03,17:59:02.000,216,10974504,14365,0,1722707941,13013.278040339988,73.16496413999994,53451.98982072001 2024-08-03,17:59:03.000,216,10974443,14285,0,1722707942,13013.379084989989,73.12971849000314,53452.01776920001 2024-08-03,17:59:04.000,216,10974449,14365,0,1722707943,13013.48012963999,73.05217806000292,53452.08065328 2024-08-03,17:59:05.000,216,10974500,14285,0,1722707944,13013.66201000999,73.03103067000484,53452.10161464 2024-08-03,17:59:06.000,216,10974443,14285,0,1722707945,13013.85062669,73.0239815399982,53452.13655024001 2024-08-03,17:59:07.000,216,10974470,14405,0,1722707946,13014.039243369996,72.98168676000205,53452.14353736 2024-08-03,17:59:08.000,216,10974445,14445,0,1722707947,13014.187442189992,72.93234284999926,53452.22039568 2024-08-03,17:59:09.000,216,10974498,14805,0,1722707948,13014.335641010002,72.93939197999862,53452.18546008001 2024-08-03,17:59:10.000,216,10974470,14405,0,1722707949,13014.490576139993,72.9252937199999,53452.24135704 2024-08-03,17:59:11.000,216,10974448,14285,0,1722707950,13014.557939239989,72.93234284999926,53452.24135704 2024-08-03,17:59:12.000,216,10974471,14645,0,1722707951,13014.672456509994,72.91119546000118,53452.37411232001 2024-08-03,17:59:13.000,216,10974472,14285,0,1722707952,13014.78697378,72.90414633000182,53452.40904792 2024-08-03,17:59:14.000,216,10974484,14405,0,1722707953,13014.82739164,72.86890067999775,53452.430009280004 2024-08-03,17:59:15.000,216,10974465,14245,0,1722707954,13014.90149104999,72.85480241999903,53452.49289336001 2024-08-03,17:59:16.000,216,10974487,14645,0,1722707955,13014.96211783999,72.87594981000439,53452.52084184001 2024-08-03,17:59:17.000,216,10974466,14525,0,1722707956,13015.016008319995,72.88299894000374,53452.56276456001 2024-08-03,17:59:18.000,216,10974499,14205,0,1722707957,13015.056426179995,72.8266059000016,53452.60468728 2024-08-03,17:59:19.000,216,10974589,14325,0,1722707958,13015.13052559,72.86185154999839,53452.60468728 2024-08-03,17:59:20.000,216,10974477,14205,0,1722707959,13015.184416069991,72.86185154999839,53452.66058424001 2024-08-03,17:59:21.000,216,10974454,14045,0,1722707960,13015.245042859991,72.86890067999775,53452.70250696 2024-08-03,17:59:22.000,216,10974463,14765,0,1722707961,13015.305669649992,72.88299894000374,53452.73744256001 2024-08-03,17:59:23.000,216,10974452,14565,0,1722707962,13015.379769059997,72.86890067999775,53452.765391040004 2024-08-03,17:59:24.000,216,10974541,14365,0,1722707963,13015.494286330002,72.86185154999839,53452.786352400006 2024-08-03,17:59:25.000,216,10974501,14205,0,1722707964,13015.527967879993,72.87594981000439,53452.85622360001 2024-08-03,17:59:26.000,216,10974494,14485,0,1722707965,13015.615539910003,72.91119546000118,53452.884172080005 2024-08-03,17:59:27.000,216,10974504,14525,0,1722707966,13015.689639319993,72.85480241999903,53452.89814632001 2024-08-03,17:59:28.000,216,10974489,14565,0,1722707967,13015.676166699988,72.88299894000374,53452.97500464001 2024-08-03,17:59:29.000,216,10974497,14165,0,1722707968,13015.763738729998,72.88299894000374,53452.92609480001 2024-08-03,17:59:30.000,216,10974422,14365,0,1722707969,13015.817629209989,72.8900480700031,53452.99596600001 2024-08-03,17:59:31.000,216,10974508,14605,0,1722707970,13015.858047069989,72.91824459000054,53452.96801752 2024-08-03,17:59:32.000,216,10974442,14605,0,1722707971,13015.932146479994,72.95349024000461,53453.06583720001 2024-08-03,17:59:33.000,216,10974431,14365,0,1722707972,13015.925410169999,72.96758850000333,53453.00994024 2024-08-03,17:59:34.000,216,10974476,14805,0,1722707973,13015.972564339994,72.96053937000397,53453.06583720001 2024-08-03,17:59:35.000,216,10974508,14565,0,1722707974,13015.972564339994,73.00988327999949,53453.09378568001 2024-08-03,17:59:36.000,216,10974464,14325,0,1722707975,13016.02645482,72.98873589000141,53453.1357084 2024-08-03,17:59:37.000,216,10974531,14245,0,1722707976,13016.01971850999,72.98873589000141,53453.18461824 2024-08-03,17:59:38.000,216,10974406,14565,0,1722707977,13015.972564339994,72.99578502000077,53453.170644000005 2024-08-03,17:59:39.000,216,10974448,14365,0,1722707978,13016.00624589,72.98873589000141,53453.16365688001 2024-08-03,17:59:40.000,216,10974486,14245,0,1722707979,13015.972564339994,72.95349024000461,53453.268463680004 2024-08-03,17:59:41.000,216,10974443,14125,0,1722707980,13015.97930064999,72.96758850000333,53453.29641216 2024-08-03,17:59:42.000,216,10974421,14525,0,1722707981,13015.932146479994,72.98168676000205,53453.33134776001 2024-08-03,17:59:43.000,216,10974437,14205,0,1722707982,13015.93888278999,72.97463763000269,53453.289425040006 2024-08-03,17:59:44.000,216,10974465,14165,0,1722707983,13015.91867385999,72.98873589000141,53453.30339928 2024-08-03,17:59:45.000,216,10974498,14045,0,1722707984,13015.93888278999,72.96758850000333,53453.32436064 2024-08-03,17:59:46.000,216,10974536,14205,0,1722707985,13015.992773269994,72.96758850000333,53453.35230912 2024-08-03,17:59:47.000,216,10974422,14365,0,1722707986,13015.96582803,72.93939197999862,53453.40121896001 2024-08-03,17:59:48.000,216,10974511,14405,0,1722707987,13015.972564339994,72.93234284999926,53453.47807728001 2024-08-03,17:59:49.000,216,10974484,14405,0,1722707988,13016.08034529999,72.96053937000397,53453.47807728001 2024-08-03,17:59:50.000,216,10974537,14485,0,1722707989,13016.093817919995,72.93939197999862,53453.52698712001 2024-08-03,17:59:51.000,216,10974530,14365,0,1722707990,13016.154444709995,72.91824459000054,53453.52 2024-08-03,17:59:52.000,216,10974526,14445,0,1722707991,13016.20159887999,72.87594981000439,53453.506025760005 2024-08-03,17:59:53.000,216,10974461,14485,0,1722707992,13016.235280429995,72.88299894000374,53453.5898712 2024-08-03,17:59:54.000,216,10974498,14405,0,1722707993,13016.30264352999,72.86185154999839,53453.624806800006 2024-08-03,17:59:55.000,216,10974443,14165,0,1722707994,13016.316116149996,72.84775328999967,53453.5898712 2024-08-03,17:59:56.000,216,10974463,14045,0,1722707995,13016.32958877,72.84070416000031,53453.63179392 2024-08-03,17:59:57.000,216,10974493,14285,0,1722707996,13016.30937984,72.8266059000016,53453.722626480005 2024-08-03,17:59:58.000,216,10974390,14365,0,1722707997,13016.26222566999,72.83365503000095,53453.63179392 2024-08-03,17:59:59.000,216,10974452,14685,0,1722707998,13016.24875305,72.8266059000016,53453.61781968001 2024-08-03,18:00:00.000,216,10974462,14365,0,1722707999,13016.235280429995,72.7913602500048,53453.66672952001 2024-08-03,18:00:01.000,216,10974479,14325,0,1722708000,13016.20833519,72.79840938000416,53453.70166512 2024-08-03,18:00:02.000,216,10974457,14525,0,1722708001,13016.22854412,72.84775328999967,53453.673716640005 2024-08-03,18:00:03.000,216,10974489,14565,0,1722708002,13016.18812626,72.84070416000031,53453.70166512 2024-08-03,18:00:04.000,216,10974481,14405,0,1722708003,13016.20833519,72.83365503000095,53453.6597424 2024-08-03,18:00:05.000,216,10974471,14365,0,1722708004,13016.22180780999,72.84070416000031,53453.70166512 2024-08-03,18:00:06.000,216,10974537,14645,0,1722708005,13016.22180780999,72.84775328999967,53453.722626480005 2024-08-03,18:00:07.000,216,10974480,14565,0,1722708006,13016.28243459999,72.87594981000439,53453.7296136 2024-08-03,18:00:08.000,216,10974474,14325,0,1722708007,13016.316116149996,72.87594981000439,53453.78551056001 2024-08-03,18:00:09.000,216,10974464,14165,0,1722708008,13016.417160799996,72.86185154999839,53453.82743328 2024-08-03,18:00:10.000,216,10974495,14565,0,1722708009,13016.471051280001,72.88299894000374,53453.83442040001 2024-08-03,18:00:11.000,216,10974497,14645,0,1722708010,13016.572095930002,72.8900480700031,53453.869356 2024-08-03,18:00:12.000,216,10974441,14245,0,1722708011,13016.619250099997,72.8900480700031,53453.841407520005 2024-08-03,18:00:13.000,216,10974511,14525,0,1722708012,13016.666404269992,72.86890067999775,53453.84839464 2024-08-03,18:00:14.000,216,10974431,14485,0,1722708013,13016.713558440002,72.87594981000439,53453.89730448 2024-08-03,18:00:15.000,216,10974492,14445,0,1722708014,13016.720294749997,72.8900480700031,53453.92525296 2024-08-03,18:00:16.000,216,10974462,14205,0,1722708015,13016.720294749997,72.86185154999839,53453.86236888001 2024-08-03,18:00:17.000,216,10974503,14325,0,1722708016,13016.740503679997,72.86185154999839,53453.91826584 2024-08-03,18:00:18.000,216,10974439,14365,0,1722708017,13016.727031059992,72.84070416000031,53453.89730448 2024-08-03,18:00:19.000,216,10974437,14325,0,1722708018,13016.767448919993,72.79840938000416,53453.86236888001 2024-08-03,18:00:20.000,216,10974432,14285,0,1722708019,13016.727031059992,72.81250764000288,53453.84839464 2024-08-03,18:00:21.000,216,10974498,14165,0,1722708020,13016.727031059992,72.84775328999967,53453.869356 2024-08-03,18:00:22.000,216,10974507,14365,0,1722708021,13016.760712609997,72.76316373000009,53453.93224008001 2024-08-03,18:00:23.000,216,10974476,14685,0,1722708022,13016.747239989993,72.78431111999816,53453.92525296 2024-08-03,18:00:24.000,216,10974440,14205,0,1722708023,13016.794394160002,72.79840938000416,53453.92525296 2024-08-03,18:00:25.000,216,10974432,14445,0,1722708024,13016.807866779993,72.76316373000009,53453.960188560006 2024-08-03,18:00:26.000,216,10974420,14485,0,1722708025,13016.821339399998,72.72791808000329,53454.00211128001 2024-08-03,18:00:27.000,216,10974444,14565,0,1722708026,13016.888702499993,72.72086895000393,53454.02307264 2024-08-03,18:00:28.000,216,10974449,14565,0,1722708027,13016.929120359993,72.74201634000201,53453.95320144001 2024-08-03,18:00:29.000,216,10974421,14565,0,1722708028,13016.969538219993,72.69267242999922,53453.939227200004 2024-08-03,18:00:30.000,216,10974436,14405,0,1722708029,13016.989747149993,72.66447591000178,53453.98114992001 2024-08-03,18:00:31.000,216,10974452,14485,0,1722708030,13016.989747149993,72.71381982000457,53453.94621432 2024-08-03,18:00:32.000,216,10974442,14405,0,1722708031,13017.009956079994,72.67152504000114,53453.98813704 2024-08-03,18:00:33.000,216,10974522,14445,0,1722708032,13017.030165009994,72.63627939000435,53453.98813704 2024-08-03,18:00:34.000,216,10974464,14525,0,1722708033,13017.124473349999,72.68562329999986,53454.044034 2024-08-03,18:00:35.000,216,10974512,14565,0,1722708034,13017.144682279999,72.63627939000435,53454.12089232001 2024-08-03,18:00:36.000,216,10974438,14605,0,1722708035,13017.20530907,72.57283722000284,53454.07198248001 2024-08-03,18:00:37.000,216,10974499,14365,0,1722708036,13017.225518,72.5798863500022,53454.09294384 2024-08-03,18:00:38.000,216,10974515,14245,0,1722708037,13017.26593586,72.52349331000005,53454.05102112001 2024-08-03,18:00:39.000,216,10974483,14405,0,1722708038,13017.353507889995,72.41070723000303,53454.09993096001 2024-08-03,18:00:40.000,216,10974435,14205,0,1722708039,13017.414134679995,72.3684124499996,53454.05102112001 2024-08-03,18:00:41.000,216,10974490,14405,0,1722708040,13017.48149777999,72.28382289000001,53454.07896960001 2024-08-03,18:00:42.000,216,10974451,14285,0,1722708041,13017.575806119996,72.17808594000235,53454.044034 2024-08-03,18:00:43.000,216,10974430,14645,0,1722708042,13017.643169219991,72.12874202999956,53454.14884080001 2024-08-03,18:00:44.000,216,10974483,14365,0,1722708043,13017.750950180001,72.05825072999869,53454.12089232001 2024-08-03,18:00:45.000,216,10974441,14565,0,1722708044,13017.872203760002,71.93841552000231,53454.1837764 2024-08-03,18:00:46.000,216,10974438,14405,0,1722708045,13017.892412690002,71.85382596000272,53454.21172488 2024-08-03,18:00:47.000,216,10974428,14285,0,1722708046,13017.966512099993,71.79743292000057,53454.28159608 2024-08-03,18:00:48.000,216,10974481,14165,0,1722708047,13017.959775789997,71.7269416199997,53454.28858320001 2024-08-03,18:00:49.000,216,10974464,14445,0,1722708048,13017.993457340002,71.74103987999843,53454.35146728 2024-08-03,18:00:50.000,216,10974484,14525,0,1722708049,13018.000193649998,71.62120467000204,53454.31653168001 2024-08-03,18:00:51.000,216,10974448,14525,0,1722708050,13018.040611509998,71.55776250000054,53454.30255744 2024-08-03,18:00:52.000,216,10974430,14245,0,1722708051,13018.006929959993,71.51546772000438,53454.344480160005 2024-08-03,18:00:53.000,216,10974424,14285,0,1722708052,13018.013666270002,71.49432032999903,53454.36544152001 2024-08-03,18:00:54.000,216,10974434,14485,0,1722708053,13018.040611509998,71.45202555000287,53454.40037712 2024-08-03,18:00:55.000,216,10974495,14205,0,1722708054,13018.047347819993,71.42382902999816,53454.3235188 2024-08-03,18:00:56.000,216,10974444,14285,0,1722708055,13018.054084130003,71.3180920800005,53454.38640288001 2024-08-03,18:00:57.000,216,10974477,14405,0,1722708056,13018.155128779988,71.2828464300037,53454.40037712 2024-08-03,18:00:58.000,216,10974513,14805,0,1722708057,13018.121447229998,71.20530600000347,53454.442299840004 2024-08-03,18:00:59.000,216,10974390,14605,0,1722708058,13018.094501989988,71.12071644000389,53454.442299840004 2024-08-03,18:01:00.000,216,10974460,14325,0,1722708059,13018.114710919988,71.07842166000046,53454.42133848 2024-08-03,18:01:01.000,216,10974440,14285,0,1722708060,13018.114710919988,71.00793035999959,53454.47723544 2024-08-03,18:01:02.000,216,10974408,14525,0,1722708061,13018.141656159998,70.95153732000472,53454.49120968 2024-08-03,18:01:03.000,216,10974477,14565,0,1722708062,13018.101238299998,70.91629167000065,53454.54710664 2024-08-03,18:01:04.000,216,10974480,14205,0,1722708063,13018.155128779988,70.88809515000321,53454.49120968 2024-08-03,18:01:05.000,216,10974509,14565,0,1722708064,13018.148392469993,70.84580036999978,53454.4981968 2024-08-03,18:01:06.000,216,10974425,14605,0,1722708065,13018.087765679993,70.77530906999891,53454.48422256001 2024-08-03,18:01:07.000,216,10974430,14325,0,1722708066,13018.054084130003,70.76825993999955,53454.512171040005 2024-08-03,18:01:08.000,216,10974397,14565,0,1722708067,13018.020402579998,70.69071950999933,53454.561080880005 2024-08-03,18:01:09.000,216,10974437,14405,0,1722708068,13017.986721029993,70.6131790799991,53454.60300360001 2024-08-03,18:01:10.000,216,10974445,14565,0,1722708069,13017.953039480002,70.59203169000102,53454.568068 2024-08-03,18:01:11.000,216,10974411,14445,0,1722708070,13017.838522209997,70.63432647000445,53454.51915816 2024-08-03,18:01:12.000,216,10974454,14205,0,1722708071,13017.771159110001,70.57088430000294,53454.58204224001 2024-08-03,18:01:13.000,216,10974418,14565,0,1722708072,13017.690323390001,70.50039300000208,53454.62396496001 2024-08-03,18:01:14.000,216,10974402,14645,0,1722708073,13017.649905530001,70.5779334300023,53454.609990720004 2024-08-03,18:01:15.000,216,10974492,14645,0,1722708074,13017.58927874,70.50039300000208,53454.6379392 2024-08-03,18:01:16.000,216,10974481,14525,0,1722708075,13017.616223979996,70.50039300000208,53454.59601648 2024-08-03,18:01:17.000,216,10974508,14605,0,1722708076,13017.535388259996,70.44399995999993,53454.60300360001 2024-08-03,18:01:18.000,216,10974526,14485,0,1722708077,13017.54212456999,70.49334387000272,53454.62396496001 2024-08-03,18:01:19.000,216,10974436,14405,0,1722708078,13017.562333499991,70.50039300000208,53454.55409376001 2024-08-03,18:01:20.000,216,10974486,14565,0,1722708079,13017.562333499991,70.49334387000272,53454.561080880005 2024-08-03,18:01:21.000,216,10974516,14445,0,1722708080,13017.56906981,70.45809821999865,53454.54710664 2024-08-03,18:01:22.000,216,10974466,14405,0,1722708081,13017.515179329996,70.50039300000208,53454.48422256001 2024-08-03,18:01:23.000,216,10974430,14365,0,1722708082,13017.46802516,70.40170518000377,53454.561080880005 2024-08-03,18:01:24.000,216,10974514,14365,0,1722708083,13017.474761469995,70.38760691999778,53454.58902936 2024-08-03,18:01:25.000,216,10974467,14365,0,1722708084,13017.42087098999,70.38055778999842,53454.58902936 2024-08-03,18:01:26.000,216,10974564,14565,0,1722708085,13017.38045312999,70.35236127000098,53454.568068 2024-08-03,18:01:27.000,216,10974467,14725,0,1722708086,13017.34003526999,70.31006649000483,53454.55409376001 2024-08-03,18:01:28.000,216,10974440,14365,0,1722708087,13017.31982633999,70.3030173599982,53454.55409376001 2024-08-03,18:01:29.000,216,10974488,14445,0,1722708088,13017.272672169995,70.25367345000268,53454.53313240001 2024-08-03,18:01:30.000,216,10974481,14365,0,1722708089,13017.32656265,70.21842779999861,53454.561080880005 2024-08-03,18:01:31.000,216,10974388,14645,0,1722708090,13017.29961740999,70.21137866999925,53454.50518392001 2024-08-03,18:01:32.000,216,10974445,14365,0,1722708091,13017.292881099995,70.23957519000396,53454.53313240001 2024-08-03,18:01:33.000,216,10974480,14645,0,1722708092,13017.313090029995,70.24662432000332,53454.54011952 2024-08-03,18:01:34.000,216,10974476,14405,0,1722708093,13017.34003526999,70.21842779999861,53454.52614528 2024-08-03,18:01:35.000,216,10974438,14485,0,1722708094,13017.393925749995,70.20432953999989,53454.50518392001 2024-08-03,18:01:36.000,216,10974462,14685,0,1722708095,13017.434343609995,70.21137866999925,53454.51915816 2024-08-03,18:01:37.000,216,10974423,14565,0,1722708096,13017.555597189996,70.2325260600046,53454.47723544 2024-08-03,18:01:38.000,216,10974482,14525,0,1722708097,13017.582542429991,70.21842779999861,53454.51915816 2024-08-03,18:01:39.000,216,10974458,14365,0,1722708098,13017.697059699996,70.21842779999861,53454.55409376001 2024-08-03,18:01:40.000,216,10974457,14405,0,1722708099,13017.798104349997,70.21842779999861,53454.50518392001 2024-08-03,18:01:41.000,216,10974504,14325,0,1722708100,13017.885676379992,70.23957519000396,53454.52614528 2024-08-03,18:01:42.000,216,10974501,14285,0,1722708101,13017.939566859997,70.21137866999925,53454.58902936 2024-08-03,18:01:43.000,216,10974403,14565,0,1722708102,13017.993457340002,70.24662432000332,53454.568068 2024-08-03,18:01:44.000,216,10974473,14365,0,1722708103,13018.094501989988,70.25367345000268,53454.52614528 2024-08-03,18:01:45.000,216,10974476,14445,0,1722708104,13018.107974609993,70.22547692999797,53454.6379392 2024-08-03,18:01:46.000,216,10974475,14365,0,1722708105,13018.155128779988,70.2677717100014,53454.609990720004 2024-08-03,18:01:47.000,216,10974430,14405,0,1722708106,13018.222491879998,70.19023128000117,53454.609990720004 2024-08-03,18:01:48.000,216,10974516,14405,0,1722708107,13018.235964499989,70.20432953999989,53454.61697784 2024-08-03,18:01:49.000,216,10974431,14485,0,1722708108,13018.296591289989,70.16203476000373,53454.73575888 2024-08-03,18:01:50.000,216,10974375,14285,0,1722708109,13018.363954389999,70.08449433000351,53454.71479752 2024-08-03,18:01:51.000,216,10974454,14285,0,1722708110,13018.42458118,70.1197399800003,53454.76370736 2024-08-03,18:01:52.000,216,10974476,14485,0,1722708111,13018.5054169,70.09859259000223,53454.72178464001 2024-08-03,18:01:53.000,216,10974499,14485,0,1722708112,13018.55930737999,70.06334693999815,53454.73575888 2024-08-03,18:01:54.000,216,10974408,14205,0,1722708113,13018.592988929995,70.06334693999815,53454.75672024 2024-08-03,18:01:55.000,216,10974494,14405,0,1722708114,13018.72097881999,70.07039607000479,53454.74973312001 2024-08-03,18:01:56.000,216,10974496,14285,0,1722708115,13018.82875978,70.07744520000415,53454.69383616 2024-08-03,18:01:57.000,216,10974382,14405,0,1722708116,13018.902859189991,70.04219955000008,53454.74973312001 2024-08-03,18:01:58.000,216,10974475,14165,0,1722708117,13019.017376459997,70.04219955000008,53454.76370736 2024-08-03,18:01:59.000,216,10974444,14365,0,1722708118,13019.051058010002,70.03515042000072,53454.80563008 2024-08-03,18:02:00.000,216,10974439,14405,0,1722708119,13019.179047899997,69.97170824999921,53454.728771760005 2024-08-03,18:02:01.000,216,10974479,14445,0,1722708120,13019.205993139993,69.98580650999793,53454.75672024 2024-08-03,18:02:02.000,216,10974414,14285,0,1722708121,13019.300301479998,69.99285564000456,53454.72178464001 2024-08-03,18:02:03.000,216,10974513,14405,0,1722708122,13019.307037789993,69.95760999000049,53454.74973312001 2024-08-03,18:02:04.000,216,10974472,14445,0,1722708123,13019.414818749989,69.94351173000177,53454.76370736 2024-08-03,18:02:05.000,216,10974433,14325,0,1722708124,13019.455236609989,69.97170824999921,53454.777681600004 2024-08-03,18:02:06.000,216,10974439,14605,0,1722708125,13019.482181849999,69.90121694999834,53454.85453992 2024-08-03,18:02:07.000,216,10974448,14565,0,1722708126,13019.482181849999,69.92941347000306,53454.81960432001 2024-08-03,18:02:08.000,216,10974502,14485,0,1722708127,13019.461972919999,69.90121694999834,53454.84056568001 2024-08-03,18:02:09.000,216,10974460,14325,0,1722708128,13019.549544949994,69.90121694999834,53454.91742400001 2024-08-03,18:02:10.000,216,10974437,14525,0,1722708129,13019.529336019994,69.85187304000283,53454.86152704 2024-08-03,18:02:11.000,216,10974411,14525,0,1722708130,13019.549544949994,69.83777478000411,53454.8824884 2024-08-03,18:02:12.000,216,10974488,14285,0,1722708131,13019.59669911999,69.82367651999812,53455.015243680005 2024-08-03,18:02:13.000,216,10974543,14565,0,1722708132,13019.670798529994,69.78138174000196,53454.97332096 2024-08-03,18:02:14.000,216,10974466,14445,0,1722708133,13019.74489794,69.75318522000453,53454.93838536001 2024-08-03,18:02:15.000,216,10974435,14445,0,1722708134,13019.7853158,69.78843087000132,53455.05716640001 2024-08-03,18:02:16.000,216,10974414,14485,0,1722708135,13019.852678899995,69.71793957000045,53455.03620504001 2024-08-03,18:02:17.000,216,10974469,14525,0,1722708136,13019.87962413999,69.75318522000453,53455.064153520005 2024-08-03,18:02:18.000,216,10974517,14245,0,1722708137,13020.021086649991,69.68974305000302,53455.134024720006 2024-08-03,18:02:19.000,216,10974503,14525,0,1722708138,13020.041295579991,69.70384131000174,53455.04319216 2024-08-03,18:02:20.000,216,10974384,14445,0,1722708139,13020.122131299991,69.6756447900043,53455.134024720006 2024-08-03,18:02:21.000,216,10974484,14045,0,1722708140,13020.149076540001,69.6756447900043,53455.182934560005 2024-08-03,18:02:22.000,216,10974544,14245,0,1722708141,13020.202967019992,69.68269392000366,53455.20389592001 2024-08-03,18:02:23.000,216,10974446,14445,0,1722708142,13020.283802739992,69.60515349000343,53455.22485728001 2024-08-03,18:02:24.000,216,10974404,14285,0,1722708143,13020.283802739992,69.59105523000471,53455.1969088 2024-08-03,18:02:25.000,216,10974439,14405,0,1722708144,13020.270330120002,69.56285871,53455.245818639996 2024-08-03,18:02:26.000,216,10974415,14525,0,1722708145,13020.317484289997,69.58400609999808,53455.23883152 2024-08-03,18:02:27.000,216,10974460,14205,0,1722708146,13020.364638459992,69.61220262000279,53455.28774136 2024-08-03,18:02:28.000,216,10974504,14205,0,1722708147,13020.324220599992,69.54876045000128,53455.32267696001 2024-08-03,18:02:29.000,216,10974406,14405,0,1722708148,13020.337693219997,69.54876045000128,53455.30870272 2024-08-03,18:02:30.000,216,10974496,14165,0,1722708149,13020.371374770002,69.49236740999913,53455.37158680001 2024-08-03,18:02:31.000,216,10974394,14565,0,1722708150,13020.351165840002,69.48531827999977,53455.34363832001 2024-08-03,18:02:32.000,216,10974373,14445,0,1722708151,13020.297275359997,69.45007263000298,53455.36459968 2024-08-03,18:02:33.000,216,10974484,14325,0,1722708152,13020.324220599992,69.40072872000019,53455.43447088 2024-08-03,18:02:34.000,216,10974457,14485,0,1722708153,13020.337693219997,69.4641708900017,53455.37158680001 2024-08-03,18:02:35.000,216,10974404,14445,0,1722708154,13020.344429529992,69.38663046000147,53455.34363832001 2024-08-03,18:02:36.000,216,10974423,14365,0,1722708155,13020.391583700002,69.4641708900017,53455.34363832001 2024-08-03,18:02:37.000,216,10974405,14565,0,1722708156,13020.398320009997,69.40777784999955,53455.4065224 2024-08-03,18:02:38.000,216,10974382,14365,0,1722708157,13020.378111079997,69.39367959000083,53455.46241936001 2024-08-03,18:02:39.000,216,10974469,14805,0,1722708158,13020.391583700002,69.36548307000339,53455.42748376 2024-08-03,18:02:40.000,216,10974491,14645,0,1722708159,13020.411792630002,69.3161391600006,53455.39254816001 2024-08-03,18:02:41.000,216,10974415,14485,0,1722708160,13020.411792630002,69.33728654999868,53455.301715600006 2024-08-03,18:02:42.000,216,10974342,14565,0,1722708161,13020.432001560002,69.36548307000339,53455.37857392 2024-08-03,18:02:43.000,216,10974426,14485,0,1722708162,13020.371374770002,69.37253220000275,53455.31568984 2024-08-03,18:02:44.000,216,10974523,14325,0,1722708163,13020.432001560002,69.37253220000275,53455.4065224 2024-08-03,18:02:45.000,216,10974623,14565,0,1722708164,13020.405056319993,69.38663046000147,53455.34363832001 2024-08-03,18:02:46.000,216,10974507,14525,0,1722708165,13020.418528939997,69.32318828999996,53455.34363832001 2024-08-03,18:02:47.000,216,10974465,14525,0,1722708166,13020.398320009997,69.35843394000403,53455.350625440005 2024-08-03,18:02:48.000,216,10974477,14525,0,1722708167,13020.452210490002,69.33023741999932,53455.413509519996 2024-08-03,18:02:49.000,216,10974408,14725,0,1722708168,13020.526309899993,69.30204090000188,53455.39254816001 2024-08-03,18:02:50.000,216,10974572,14725,0,1722708169,13020.526309899993,69.28794264000317,53455.413509519996 2024-08-03,18:02:51.000,216,10974520,14605,0,1722708170,13020.506100969993,69.29499177000253,53455.38556104 2024-08-03,18:02:52.000,216,10974474,14285,0,1722708171,13020.492628350003,69.27384438000445,53455.469406480006 2024-08-03,18:02:53.000,216,10974400,14365,0,1722708172,13020.539782519998,69.23154960000102,53455.44145800001 2024-08-03,18:02:54.000,216,10974501,14485,0,1722708173,13020.566727759993,69.2174513400023,53455.4065224 2024-08-03,18:02:55.000,216,10974457,14645,0,1722708174,13020.566727759993,69.16105830000015,53455.43447088 2024-08-03,18:02:56.000,216,10974463,14685,0,1722708175,13020.546518829993,69.16105830000015,53455.448445120004 2024-08-03,18:02:57.000,216,10974440,14325,0,1722708176,13020.512837279988,69.16810742999951,53455.42049664001 2024-08-03,18:02:58.000,216,10974432,14645,0,1722708177,13020.492628350003,69.118763520004,53455.399535280005 2024-08-03,18:02:59.000,216,10974441,14525,0,1722708178,13020.492628350003,69.17515655999887,53455.57421328 2024-08-03,18:03:00.000,216,10974458,14445,0,1722708179,13020.533046209988,69.11171439000464,53455.49036784001 2024-08-03,18:03:01.000,216,10974470,14405,0,1722708180,13020.479155729998,69.06237048000185,53455.46241936001 2024-08-03,18:03:02.000,216,10974342,14645,0,1722708181,13020.492628350003,69.09761612999864,53455.48338072 2024-08-03,18:03:03.000,216,10974430,14525,0,1722708182,13020.499364659998,69.08351786999992,53455.49036784001 2024-08-03,18:03:04.000,216,10974490,14525,0,1722708183,13020.485892039993,69.07646874000056,53455.42049664001 2024-08-03,18:03:05.000,216,10974450,14805,0,1722708184,13020.499364659998,69.04122309000377,53455.46241936001 2024-08-03,18:03:06.000,216,10974564,14565,0,1722708185,13020.586936689993,69.08351786999992,53455.42748376 2024-08-03,18:03:07.000,216,10974428,14525,0,1722708186,13020.546518829993,69.07646874000056,53455.43447088 2024-08-03,18:03:08.000,216,10974508,14725,0,1722708187,13020.593672999988,68.99187918000098,53455.469406480006 2024-08-03,18:03:09.000,216,10974448,14645,0,1722708188,13020.600409309998,68.95663353000418,53455.58818752001 2024-08-03,18:03:10.000,216,10974425,14805,0,1722708189,13020.661036099998,69.01302656999906,53455.53229056 2024-08-03,18:03:11.000,216,10974388,14405,0,1722708190,13020.580200379998,68.99892831000034,53455.45543224 2024-08-03,18:03:12.000,216,10974523,14725,0,1722708191,13020.600409309998,68.98483005000162,53455.50434208 2024-08-03,18:03:13.000,216,10974462,14645,0,1722708192,13020.620618239998,68.9707317900029,53455.53927768001 2024-08-03,18:03:14.000,216,10974503,14445,0,1722708193,13020.600409309998,68.94958440000482,53455.518316320005 2024-08-03,18:03:15.000,216,10974444,14645,0,1722708194,13020.566727759993,68.92843700999947,53455.52530344 2024-08-03,18:03:16.000,216,10974475,14365,0,1722708195,13020.600409309998,68.8579457099986,53455.59517464 2024-08-03,18:03:17.000,216,10974483,14325,0,1722708196,13020.607145619993,68.89319136000267,53455.5462648 2024-08-03,18:03:18.000,216,10974402,14685,0,1722708197,13020.674508719989,68.83679832000053,53455.5462648 2024-08-03,18:03:19.000,216,10974420,14405,0,1722708198,13020.681245029999,68.82974919000117,53455.53927768001 2024-08-03,18:03:20.000,216,10974571,14645,0,1722708199,13020.694717649989,68.80860180000309,53455.5462648 2024-08-03,18:03:21.000,216,10974551,14405,0,1722708200,13020.667772409994,68.79450354000437,53455.52530344 2024-08-03,18:03:22.000,216,10974473,14365,0,1722708201,13020.721662889999,68.80155267000373,53455.59517464 2024-08-03,18:03:23.000,216,10974464,14605,0,1722708202,13020.75534443999,68.79450354000437,53455.581200399996 2024-08-03,18:03:24.000,216,10974425,15045,0,1722708203,13020.79576229999,68.77335614999902,53455.59517464 2024-08-03,18:03:25.000,216,10974527,14565,0,1722708204,13020.82270754,68.79450354000437,53455.6510716 2024-08-03,18:03:26.000,216,10974510,14525,0,1722708205,13020.782289679999,68.75220876000094,53455.686007200005 2024-08-03,18:03:27.000,216,10974424,14365,0,1722708206,13020.83618015999,68.68876658999943,53455.581200399996 2024-08-03,18:03:28.000,216,10974467,14565,0,1722708207,13020.789025989994,68.78040527999838,53455.59517464 2024-08-03,18:03:29.000,216,10974425,14645,0,1722708208,13020.869861709994,68.69581571999879,53455.53229056 2024-08-03,18:03:30.000,216,10974510,14725,0,1722708209,13020.87659801999,68.70286484999815,53455.62312312 2024-08-03,18:03:31.000,216,10974456,14805,0,1722708210,13020.91701587999,68.70991398000479,53455.616136000004 2024-08-03,18:03:32.000,216,10974496,14725,0,1722708211,13020.90354326,68.74515963000158,53455.64408448 2024-08-03,18:03:33.000,216,10974328,14525,0,1722708212,13020.950697429995,68.62532441999792,53455.66504584 2024-08-03,18:03:34.000,216,10974399,14765,0,1722708213,13020.930488499995,68.660570070002,53455.64408448 2024-08-03,18:03:35.000,216,10974474,14485,0,1722708214,13020.97764266999,68.63942268000392,53455.67902008001 2024-08-03,18:03:36.000,216,10974491,14445,0,1722708215,13021.04500577,68.67466833000071,53455.69998144 2024-08-03,18:03:37.000,216,10974469,14365,0,1722708216,13021.11910517999,68.68876658999943,53455.72792992001 2024-08-03,18:03:38.000,216,10974501,14685,0,1722708217,13021.18646828,68.66761920000135,53455.69299432 2024-08-03,18:03:39.000,216,10974504,14925,0,1722708218,13021.233622449996,68.56893138000305,53455.734917040005 2024-08-03,18:03:40.000,216,10974406,14525,0,1722708219,13021.253831379996,68.63942268000392,53455.71395568 2024-08-03,18:03:41.000,216,10974523,14725,0,1722708220,13021.280776619991,68.5477839899977,53455.76286552 2024-08-03,18:03:42.000,216,10974469,14725,0,1722708221,13021.368348650001,68.47024356000475,53455.71395568 2024-08-03,18:03:43.000,216,10974460,14525,0,1722708222,13021.435711749997,68.49844008000218,53455.75587840001 2024-08-03,18:03:44.000,216,10974538,14725,0,1722708223,13021.415502819997,68.4490961699994,53455.75587840001 2024-08-03,18:03:45.000,216,10974518,14645,0,1722708224,13021.509811160002,68.44204704000003,53455.7209428 2024-08-03,18:03:46.000,216,10974494,14605,0,1722708225,13021.503074849992,68.46319442999811,53455.76985264 2024-08-03,18:03:47.000,216,10974529,14885,0,1722708226,13021.523283779992,68.35040835000109,53455.77683976001 2024-08-03,18:03:48.000,216,10974461,14805,0,1722708227,13021.590646880002,68.37860486999853,53455.76985264 2024-08-03,18:03:49.000,216,10974458,14525,0,1722708228,13021.583910569992,68.38565399999788,53455.790814 2024-08-03,18:03:50.000,216,10974493,14485,0,1722708229,13021.684955219993,68.32221183000365,53455.87465944001 2024-08-03,18:03:51.000,216,10974463,14685,0,1722708230,13021.691691530003,68.3151627000043,53455.83972384 2024-08-03,18:03:52.000,216,10974589,14405,0,1722708231,13021.752318319988,68.3010644399983,53455.84671096001 2024-08-03,18:03:53.000,216,10974491,14645,0,1722708232,13021.785999869993,68.23057314000471,53455.83972384 2024-08-03,18:03:54.000,216,10974472,14605,0,1722708233,13021.819681419998,68.24467140000343,53455.916582159996 2024-08-03,18:03:55.000,216,10974509,14605,0,1722708234,13021.934198689989,68.1671309700032,53455.902607920005 2024-08-03,18:03:56.000,216,10974519,14525,0,1722708235,13021.900517139999,68.13893444999849,53455.9305564 2024-08-03,18:03:57.000,216,10974448,14645,0,1722708236,13021.940934999999,68.1671309700032,53455.87465944001 2024-08-03,18:03:58.000,216,10974457,14725,0,1722708237,13022.028507029994,68.16008184000384,53455.951517760004 2024-08-03,18:03:59.000,216,10974509,14525,0,1722708238,13022.09587012999,68.08959054000297,53455.89562080001 2024-08-03,18:04:00.000,216,10974434,14325,0,1722708239,13022.048715959994,68.04729575999954,53455.902607920005 2024-08-03,18:04:01.000,216,10974432,14765,0,1722708240,13022.06218858,68.04729575999954,53455.87465944001 2024-08-03,18:04:02.000,216,10974454,14525,0,1722708241,13022.109342749995,68.04729575999954,53455.916582159996 2024-08-03,18:04:03.000,216,10974419,14565,0,1722708242,13022.10260644,68.02614837000147,53455.9305564 2024-08-03,18:04:04.000,216,10974427,14685,0,1722708243,13022.190178469995,67.98385358999803,53455.96549200001 2024-08-03,18:04:05.000,216,10974385,14605,0,1722708244,13022.25754156999,67.99090272000467,53456.0004276 2024-08-03,18:04:06.000,216,10974423,14805,0,1722708245,13022.230596329995,67.9556570700006,53456.0353632 2024-08-03,18:04:07.000,216,10974501,14605,0,1722708246,13022.210387399995,67.99090272000467,53455.96549200001 2024-08-03,18:04:08.000,216,10974480,14565,0,1722708247,13022.271014189995,67.9204114200038,53456.021388960005 2024-08-03,18:04:09.000,216,10974362,14525,0,1722708248,13022.32490467,67.89926402999845,53456.01440184001 2024-08-03,18:04:10.000,216,10974516,14565,0,1722708249,13022.3451136,67.82877273000486,53456.01440184001 2024-08-03,18:04:11.000,216,10974486,14805,0,1722708250,13022.392267769996,67.87106751000101,53456.01440184001 2024-08-03,18:04:12.000,216,10974338,14365,0,1722708251,13022.42594932,67.80057621000014,53455.97946624 2024-08-03,18:04:13.000,216,10974460,14645,0,1722708252,13022.473103489996,67.78647795000143,53456.070298800005 2024-08-03,18:04:14.000,216,10974387,14485,0,1722708253,13022.493312419996,67.78647795000143,53456.070298800005 2024-08-03,18:04:15.000,216,10974494,14565,0,1722708254,13022.533730279996,67.80057621000014,53456.084273039996 2024-08-03,18:04:16.000,216,10974438,14565,0,1722708255,13022.580884449992,67.73713403999864,53456.070298800005 2024-08-03,18:04:17.000,216,10974433,14725,0,1722708256,13022.574148139996,67.68074100000376,53456.05632456 2024-08-03,18:04:18.000,216,10974391,14645,0,1722708257,13022.628038620001,67.6736918700044,53456.04933744 2024-08-03,18:04:19.000,216,10974482,14565,0,1722708258,13022.702138029992,67.57500404999882,53456.06331168001 2024-08-03,18:04:20.000,216,10974475,14485,0,1722708259,13022.681929099992,67.54680753000139,53456.084273039996 2024-08-03,18:04:21.000,216,10974466,14485,0,1722708260,13022.708874340002,67.51156188000459,53456.09126016001 2024-08-03,18:04:22.000,216,10974468,14565,0,1722708261,13022.735819579997,67.46926710000116,53456.12619576 2024-08-03,18:04:23.000,216,10974398,14525,0,1722708262,13022.762764819992,67.54680753000139,53456.11222152001 2024-08-03,18:04:24.000,216,10974526,14405,0,1722708263,13022.816655299997,67.44811971000308,53456.084273039996 2024-08-03,18:04:25.000,216,10974432,14605,0,1722708264,13022.863809469993,67.43402145000437,53456.14715712 2024-08-03,18:04:26.000,216,10974472,14485,0,1722708265,13022.863809469993,67.44107058000372,53456.16113136001 2024-08-03,18:04:27.000,216,10974478,14445,0,1722708266,13022.830127920002,67.37057928000286,53456.09126016001 2024-08-03,18:04:28.000,216,10974393,14565,0,1722708267,13022.884018399993,67.33533362999879,53456.09824728 2024-08-03,18:04:29.000,216,10974490,14685,0,1722708268,13022.897491019998,67.30008798000199,53456.05632456 2024-08-03,18:04:30.000,216,10974442,14365,0,1722708269,13022.904227329993,67.25779319999856,53456.119208640004 2024-08-03,18:04:31.000,216,10974349,14725,0,1722708270,13022.931172569988,67.25779319999856,53456.23100256001 2024-08-03,18:04:32.000,216,10974499,14525,0,1722708271,13022.917699949998,67.17320363999897,53456.27991240001 2024-08-03,18:04:33.000,216,10974516,14805,0,1722708272,13022.931172569988,67.18730189999769,53456.2449768 2024-08-03,18:04:34.000,216,10974508,14445,0,1722708273,13022.917699949998,67.15910538000026,53456.26593816 2024-08-03,18:04:35.000,216,10974477,14885,0,1722708274,13022.971590429988,67.18025276999833,53456.25895104001 2024-08-03,18:04:36.000,216,10974519,14365,0,1722708275,13023.032217219989,67.1520562500009,53456.37074496 2024-08-03,18:04:37.000,216,10974488,14645,0,1722708276,13023.005271979993,67.13090886000282,53456.30087376001 2024-08-03,18:04:38.000,216,10974478,14485,0,1722708277,13023.052426149989,67.14500712000154,53456.32183512 2024-08-03,18:04:39.000,216,10974498,14805,0,1722708278,13023.038953529998,67.1027123399981,53456.33580936 2024-08-03,18:04:40.000,216,10974451,14765,0,1722708279,13023.059162459998,67.09566320999875,53456.36375784 2024-08-03,18:04:41.000,216,10974482,14565,0,1722708280,13023.106316629994,67.08156495000003,53456.33580936 2024-08-03,18:04:42.000,216,10974451,14485,0,1722708281,13023.166943419994,67.0040245199998,53456.34978360001 2024-08-03,18:04:43.000,216,10974497,14245,0,1722708282,13023.079371389998,67.05336843000259,53456.36375784 2024-08-03,18:04:44.000,216,10974441,14485,0,1722708283,13023.146734489994,67.01812277999852,53456.34279648 2024-08-03,18:04:45.000,216,10974430,14885,0,1722708284,13023.166943419994,66.94763147999765,53456.356770720005 2024-08-03,18:04:46.000,216,10974492,14285,0,1722708285,13023.187152349994,66.92648408999958,53456.39170632 2024-08-03,18:04:47.000,216,10974519,14725,0,1722708286,13023.23430651999,66.9053367000015,53456.42664192001 2024-08-03,18:04:48.000,216,10974461,14685,0,1722708287,13023.207361279994,66.89828757000214,53456.44760328001 2024-08-03,18:04:49.000,216,10974462,14525,0,1722708288,13023.288196999994,66.86304191999807,53456.48253888 2024-08-03,18:04:50.000,216,10974415,14605,0,1722708289,13023.34208748,66.79255062000448,53456.44061616 2024-08-03,18:04:51.000,216,10974439,14605,0,1722708290,13023.39597795999,66.82779627000127,53456.44760328001 2024-08-03,18:04:52.000,216,10974466,14765,0,1722708291,13023.490286299995,66.78550148999784,53456.46157752 2024-08-03,18:04:53.000,216,10974450,14485,0,1722708292,13023.48354999,66.77845235999848,53456.475551760006 2024-08-03,18:04:54.000,216,10974446,14805,0,1722708293,13023.51723153999,66.70796106000489,53456.51048736 2024-08-03,18:04:55.000,216,10974444,14525,0,1722708294,13023.591330949996,66.73615758000233,53456.42664192001 2024-08-03,18:04:56.000,216,10974463,14565,0,1722708295,13023.638485119991,66.72205932000361,53456.50350024 2024-08-03,18:04:57.000,216,10974433,14565,0,1722708296,13023.712584529996,66.67976454000018,53456.475551760006 2024-08-03,18:04:58.000,216,10974538,14645,0,1722708297,13023.766475010001,66.67976454000018,53456.50350024 2024-08-03,18:04:59.000,216,10974477,14445,0,1722708298,13023.773211319996,66.61632236999867,53456.43362904 2024-08-03,18:05:00.000,216,10974521,14645,0,1722708299,13023.860783349992,66.62337149999803,53456.51048736 2024-08-03,18:05:01.000,216,10974426,14805,0,1722708300,13023.921410139992,66.59517498000059,53456.489526 2024-08-03,18:05:02.000,216,10974552,14605,0,1722708301,13024.008982170002,66.58107672000187,53456.50350024 2024-08-03,18:05:03.000,216,10974418,14525,0,1722708302,13024.069608960002,66.57402759000252,53456.60830704 2024-08-03,18:05:04.000,216,10974486,14685,0,1722708303,13024.130235750003,66.53878193999844,53456.573371440005 2024-08-03,18:05:05.000,216,10974485,14885,0,1722708304,13024.136972059998,66.49648716000229,53456.60131992 2024-08-03,18:05:06.000,216,10974436,14525,0,1722708305,13024.177389919998,66.49648716000229,53456.643242640006 2024-08-03,18:05:07.000,216,10974541,14685,0,1722708306,13024.244753019993,66.45419237999886,53456.67817824 2024-08-03,18:05:08.000,216,10974436,14565,0,1722708307,13024.251489329989,66.47533977000421,53456.68516536001 2024-08-03,18:05:09.000,216,10974460,14525,0,1722708308,13024.278434569998,66.44009412000014,53456.74804944 2024-08-03,18:05:10.000,216,10974424,14365,0,1722708309,13024.339061359999,66.4118976000027,53456.741062320005 2024-08-03,18:05:11.000,216,10974461,14725,0,1722708310,13024.352533979989,66.39779934000398,53456.66420400001 2024-08-03,18:05:12.000,216,10974566,14645,0,1722708311,13024.39295183999,66.4471432499995,53456.66420400001 2024-08-03,18:05:13.000,216,10974462,14565,0,1722708312,13024.379479219999,66.43304499000078,53456.692152480005 2024-08-03,18:05:14.000,216,10974384,14645,0,1722708313,13024.372742909989,66.34140630000184,53456.73407520001 2024-08-03,18:05:15.000,216,10974427,14685,0,1722708314,13024.359270289999,66.3484554300012,53456.74804944 2024-08-03,18:05:16.000,216,10974468,14365,0,1722708315,13024.43336969999,66.40484847000334,53456.741062320005 2024-08-03,18:05:17.000,216,10974451,14365,0,1722708316,13024.406424459994,66.2991115199984,53456.74804944 2024-08-03,18:05:18.000,216,10974333,14485,0,1722708317,13024.406424459994,66.34140630000184,53456.81792064 2024-08-03,18:05:19.000,216,10974533,14725,0,1722708318,13024.41316076999,66.23566935000417,53456.80394640001 2024-08-03,18:05:20.000,216,10974435,14605,0,1722708319,13024.446842319994,66.26386587000161,53456.79695928 2024-08-03,18:05:21.000,216,10974531,14605,0,1722708320,13024.43336969999,66.23566935000417,53456.77599792 2024-08-03,18:05:22.000,216,10974438,14405,0,1722708321,13024.467051249994,66.26386587000161,53456.78298504001 2024-08-03,18:05:23.000,216,10974422,14485,0,1722708322,13024.467051249994,66.21452195999882,53456.72010096 2024-08-03,18:05:24.000,216,10974505,14885,0,1722708323,13024.43336969999,66.19337457000074,53456.74804944 2024-08-03,18:05:25.000,216,10974339,14765,0,1722708324,13024.460314939999,66.15812892000395,53456.7690108 2024-08-03,18:05:26.000,216,10974424,14685,0,1722708325,13024.43336969999,66.07353936000436,53456.80394640001 2024-08-03,18:05:27.000,216,10974401,14525,0,1722708326,13024.47378755999,66.05239196999901,53456.6991396 2024-08-03,18:05:28.000,216,10974425,14525,0,1722708327,13024.48052387,66.02419545000157,53456.79695928 2024-08-03,18:05:29.000,216,10974449,14445,0,1722708328,13024.507469109994,66.0030480600035,53456.80394640001 2024-08-03,18:05:30.000,216,10974390,14885,0,1722708329,13024.56135959,65.92550763000327,53456.81792064 2024-08-03,18:05:31.000,216,10974409,14685,0,1722708330,13024.59504113999,65.88321284999984,53456.78298504001 2024-08-03,18:05:32.000,216,10974402,14645,0,1722708331,13024.588304829995,65.86206546000176,53456.81792064 2024-08-03,18:05:33.000,216,10974539,14645,0,1722708332,13024.64219531,65.86206546000176,53456.84586912 2024-08-03,18:05:34.000,216,10974479,14525,0,1722708333,13024.60177745,65.80567241999961,53456.82490776 2024-08-03,18:05:35.000,216,10974370,14685,0,1722708334,13024.689349479995,65.77747590000217,53456.810933520006 2024-08-03,18:05:36.000,216,10974475,14725,0,1722708335,13024.648931619995,65.79157416000089,53456.810933520006 2024-08-03,18:05:37.000,216,10974469,14525,0,1722708336,13024.648931619995,65.7563285100041,53456.88779184 2024-08-03,18:05:38.000,216,10974427,14725,0,1722708337,13024.648931619995,65.68583721000323,53456.88080472001 2024-08-03,18:05:39.000,216,10974399,14685,0,1722708338,13024.63545899999,65.69288634000259,53456.908753200005 2024-08-03,18:05:40.000,216,10974377,14565,0,1722708339,13024.53441434999,65.69288634000259,53456.80394640001 2024-08-03,18:05:41.000,216,10974425,14685,0,1722708340,13024.61525006999,65.6435424299998,53456.8738176 2024-08-03,18:05:42.000,216,10974462,14365,0,1722708341,13024.59504113999,65.58714938999765,53456.85285624001 2024-08-03,18:05:43.000,216,10974448,14685,0,1722708342,13024.628722689995,65.60124765000364,53456.88080472001 2024-08-03,18:05:44.000,216,10974419,14365,0,1722708343,13024.628722689995,65.56600199999957,53456.86683048 2024-08-03,18:05:45.000,216,10974441,14525,0,1722708344,13024.628722689995,65.4955106999987,53456.91574032 2024-08-03,18:05:46.000,216,10974561,14685,0,1722708345,13024.628722689995,65.41797026999848,53456.908753200005 2024-08-03,18:05:47.000,216,10974323,14405,0,1722708346,13024.71629471999,65.2981350600021,53457.006572880004 2024-08-03,18:05:48.000,216,10974505,14725,0,1722708347,13024.749976269995,65.33338070999889,53457.02054712001 2024-08-03,18:05:49.000,216,10974359,14645,0,1722708348,13024.810603059996,65.20649637000315,53456.9436888 2024-08-03,18:05:50.000,216,10974478,14645,0,1722708349,13024.82407568,65.21354550000251,53456.92971456001 2024-08-03,18:05:51.000,216,10974432,14605,0,1722708350,13024.830811989996,65.14305420000164,53456.90176608001 2024-08-03,18:05:52.000,216,10974516,14645,0,1722708351,13024.857757229991,65.07256290000078,53456.92272744 2024-08-03,18:05:53.000,216,10974415,14485,0,1722708352,13024.88470247,65.03026812000462,53456.98561152 2024-08-03,18:05:54.000,216,10974395,14445,0,1722708353,13024.972274499996,65.00207159999991,53456.99259864 2024-08-03,18:05:55.000,216,10974321,14765,0,1722708354,13024.972274499996,64.98797334000119,53456.99259864 2024-08-03,18:05:56.000,216,10974493,14565,0,1722708355,13025.039637599992,64.94567855999776,53456.99259864 2024-08-03,18:05:57.000,216,10974474,14445,0,1722708356,13025.053110219997,64.98092421000183,53457.04150848 2024-08-03,18:05:58.000,216,10974368,14525,0,1722708357,13025.120473319992,64.92453116999968,53457.027534240005 2024-08-03,18:05:59.000,216,10974449,14525,0,1722708358,13025.147418560002,64.86108899999817,53457.006572880004 2024-08-03,18:06:00.000,216,10974430,14605,0,1722708359,13025.221517969992,64.83289248000074,53457.076444080005 2024-08-03,18:06:01.000,216,10974433,14645,0,1722708360,13025.261935829993,64.8399416100001,53457.09740544001 2024-08-03,18:06:02.000,216,10974445,14805,0,1722708361,13025.268672140002,64.77649943999859,53457.03452136 2024-08-03,18:06:03.000,216,10974432,14285,0,1722708362,13025.309090000002,64.76240117999987,53457.0834312 2024-08-03,18:06:04.000,216,10974418,14285,0,1722708363,13025.369716789988,64.78354856999795,53457.04849560001 2024-08-03,18:06:05.000,216,10974407,14525,0,1722708364,13025.362980479993,64.68486074999964,53456.95067592001 2024-08-03,18:06:06.000,216,10974475,14405,0,1722708365,13025.356244169998,64.73420466000243,53456.957663040004 2024-08-03,18:06:07.000,216,10974353,14565,0,1722708366,13025.362980479993,64.66371336000157,53456.96465016 2024-08-03,18:06:08.000,216,10974352,14725,0,1722708367,13025.430343579988,64.61436944999878,53456.96465016 2024-08-03,18:06:09.000,216,10974437,14565,0,1722708368,13025.457288819998,64.64256597000349,53457.02054712001 2024-08-03,18:06:10.000,216,10974475,14445,0,1722708369,13025.450552509988,64.58617293000134,53457.076444080005 2024-08-03,18:06:11.000,216,10974450,14525,0,1722708370,13025.484234059993,64.57207467000262,53457.125353920004 2024-08-03,18:06:12.000,216,10974465,14605,0,1722708371,13025.457288819998,64.48748511000304,53457.09740544001 2024-08-03,18:06:13.000,216,10974374,14605,0,1722708372,13025.531388229989,64.46633771999768,53457.10439256 2024-08-03,18:06:14.000,216,10974444,14525,0,1722708373,13025.524651919994,64.50158337000175,53457.11836680001 2024-08-03,18:06:15.000,216,10974332,14605,0,1722708374,13025.517915609998,64.45223945999896,53457.1533024 2024-08-03,18:06:16.000,216,10974456,14445,0,1722708375,13025.504442989994,64.41699381000217,53457.16727664001 2024-08-03,18:06:17.000,216,10974441,14685,0,1722708376,13025.544860849994,64.43814120000025,53457.27208344 2024-08-03,18:06:18.000,216,10974419,14685,0,1722708377,13025.464025129993,64.39584642000409,53457.13932816001 2024-08-03,18:06:19.000,216,10974426,14685,0,1722708378,13025.484234059993,64.41699381000217,53457.16727664001 2024-08-03,18:06:20.000,216,10974419,14405,0,1722708379,13025.450552509988,64.36060077000002,53457.16727664001 2024-08-03,18:06:21.000,216,10974407,14485,0,1722708380,13025.504442989994,64.38879729000473,53457.174263760004 2024-08-03,18:06:22.000,216,10974397,14365,0,1722708381,13025.531388229989,64.32535512000322,53457.174263760004 2024-08-03,18:06:23.000,216,10974486,14685,0,1722708382,13025.490970369989,64.30420772999787,53457.146315280006 2024-08-03,18:06:24.000,216,10974518,14965,0,1722708383,13025.511179299989,64.26896208000107,53457.18823800001 2024-08-03,18:06:25.000,216,10974398,14605,0,1722708384,13025.517915609998,64.27601121000043,53457.21618648001 2024-08-03,18:06:26.000,216,10974478,14765,0,1722708385,13025.592015019989,64.1491268700047,53457.293044800004 2024-08-03,18:06:27.000,216,10974466,14565,0,1722708386,13025.598751329999,64.18437252000149,53457.244134960005 2024-08-03,18:06:28.000,216,10974433,14525,0,1722708387,13025.63243287999,64.1491268700047,53457.30701904001 2024-08-03,18:06:29.000,216,10974405,14445,0,1722708388,13025.666114429994,64.0997829600019,53457.25112208 2024-08-03,18:06:30.000,216,10974349,14645,0,1722708389,13025.72000491,64.0363407900004,53457.20919936 2024-08-03,18:06:31.000,216,10974480,14885,0,1722708390,13025.726741219994,63.98699688000488,53457.26509632001 2024-08-03,18:06:32.000,216,10974364,14605,0,1722708391,13025.69979598,64.02224253000168,53457.23714784001 2024-08-03,18:06:33.000,216,10974479,14685,0,1722708392,13025.666114429994,63.90240731999802,53457.23714784001 2024-08-03,18:06:34.000,216,10974465,14445,0,1722708393,13025.659378119999,63.867161670001224,53457.2231736 2024-08-03,18:06:35.000,216,10974383,14765,0,1722708394,13025.645905499994,63.853063410002505,53457.23714784001 2024-08-03,18:06:36.000,216,10974491,14485,0,1722708395,13025.61222394999,63.74732646000484,53457.2231736 2024-08-03,18:06:37.000,216,10974425,14645,0,1722708396,13025.531388229989,63.683884290003334,53457.2231736 2024-08-03,18:06:38.000,216,10974529,14485,0,1722708397,13025.531388229989,63.64863863999926,53457.195225120005 2024-08-03,18:06:39.000,216,10974386,14645,0,1722708398,13025.531388229989,63.6415895099999,53457.26509632001 2024-08-03,18:06:40.000,216,10974541,14485,0,1722708399,13025.457288819998,63.61339299000247,53457.26509632001 2024-08-03,18:06:41.000,216,10974433,14965,0,1722708400,13025.484234059993,63.54995082000096,53457.23016072 2024-08-03,18:06:42.000,216,10974353,14765,0,1722708401,13025.490970369989,63.46536126000137,53457.27208344 2024-08-03,18:06:43.000,216,10974458,14885,0,1722708402,13025.464025129993,63.43011561000458,53457.21618648001 2024-08-03,18:06:44.000,216,10974436,14485,0,1722708403,13025.477497749998,63.43716474000394,53457.20221224 2024-08-03,18:06:45.000,216,10974385,14285,0,1722708404,13025.490970369989,63.26093648999813,53457.18823800001 2024-08-03,18:06:46.000,216,10974420,14605,0,1722708405,13025.490970369989,63.33847691999836,53457.21618648001 2024-08-03,18:06:47.000,216,10974422,14405,0,1722708406,13025.511179299989,63.275034750004124,53457.1533024 2024-08-03,18:06:48.000,216,10974451,14565,0,1722708407,13025.517915609998,63.218641710001975,53457.16028952 2024-08-03,18:06:49.000,216,10974375,14485,0,1722708408,13025.497706679998,63.15519954000047,53457.174263760004 2024-08-03,18:06:50.000,216,10974429,14565,0,1722708409,13025.524651919994,63.11290476000431,53457.11836680001 2024-08-03,18:06:51.000,216,10974447,14525,0,1722708410,13025.504442989994,63.10585562999768,53457.18823800001 2024-08-03,18:06:52.000,216,10974365,14525,0,1722708411,13025.544860849994,63.0847082399996,53457.125353920004 2024-08-03,18:06:53.000,216,10974533,14485,0,1722708412,13025.538124539999,62.9507747700045,53457.18823800001 2024-08-03,18:06:54.000,216,10974428,14485,0,1722708413,13025.558333469999,63.000118680000014,53457.16028952 2024-08-03,18:06:55.000,216,10974416,14565,0,1722708414,13025.592015019989,62.96487303000322,53457.20919936 2024-08-03,18:06:56.000,216,10974420,14885,0,1722708415,13025.61222394999,62.9507747700045,53457.195225120005 2024-08-03,18:06:57.000,216,10974443,14525,0,1722708416,13025.639169189999,62.873234340004274,53457.20919936 2024-08-03,18:06:58.000,216,10974549,14325,0,1722708417,13025.592015019989,62.802743040003406,53457.23016072 2024-08-03,18:06:59.000,216,10974395,14565,0,1722708418,13025.618960259999,62.809792170002765,53457.20221224 2024-08-03,18:07:00.000,216,10974381,14445,0,1722708419,13025.645905499994,62.73225174000254,53457.18125088 2024-08-03,18:07:01.000,216,10974409,14725,0,1722708420,13025.625696569994,62.66880957000103,53457.195225120005 2024-08-03,18:07:02.000,216,10974390,14525,0,1722708421,13025.645905499994,62.66880957000103,53457.174263760004 2024-08-03,18:07:03.000,216,10974432,14445,0,1722708422,13025.625696569994,62.577170880002086,53457.21618648001 2024-08-03,18:07:04.000,216,10974359,14285,0,1722708423,13025.585278709994,62.541925229998014,53457.23714784001 2024-08-03,18:07:05.000,216,10974439,14445,0,1722708424,13025.558333469999,62.50667958000122,53457.11836680001 2024-08-03,18:07:06.000,216,10974453,14365,0,1722708425,13025.592015019989,62.46438479999779,53457.2231736 2024-08-03,18:07:07.000,216,10974405,14485,0,1722708426,13025.592015019989,62.46438479999779,53457.195225120005 2024-08-03,18:07:08.000,216,10974508,14725,0,1722708427,13025.598751329999,62.42209002000163,53457.195225120005 2024-08-03,18:07:09.000,216,10974444,14605,0,1722708428,13025.63243287999,62.415040890002274,53457.21618648001 2024-08-03,18:07:10.000,216,10974395,14525,0,1722708429,13025.686323359994,62.37274610999884,53457.1533024 2024-08-03,18:07:11.000,216,10974460,14645,0,1722708430,13025.618960259999,62.351598720000766,53457.11836680001 2024-08-03,18:07:12.000,216,10974413,14765,0,1722708431,13025.598751329999,62.27405829000054,53457.16727664001 2024-08-03,18:07:13.000,216,10974446,14325,0,1722708432,13025.618960259999,62.31635307000397,53457.18823800001 2024-08-03,18:07:14.000,216,10974449,14285,0,1722708433,13025.605487639994,62.27405829000054,53457.18125088 2024-08-03,18:07:15.000,216,10974378,14565,0,1722708434,13025.61222394999,62.2458617700031,53457.16028952 2024-08-03,18:07:16.000,216,10974400,14405,0,1722708435,13025.61222394999,62.25996003000182,53457.13234104 2024-08-03,18:07:17.000,216,10974429,14365,0,1722708436,13025.605487639994,62.19651786000031,53457.125353920004 2024-08-03,18:07:18.000,216,10974460,14725,0,1722708437,13025.605487639994,62.168321340002876,53457.09740544001 2024-08-03,18:07:19.000,216,10974430,14445,0,1722708438,13025.558333469999,62.1471739500048,53457.10439256 2024-08-03,18:07:20.000,216,10974355,14565,0,1722708439,13025.585278709994,62.09078091000265,53457.04849560001 2024-08-03,18:07:21.000,216,10974390,14525,0,1722708440,13025.531388229989,62.0343878700005,53457.05548272 2024-08-03,18:07:22.000,216,10974415,14645,0,1722708441,13025.490970369989,62.01324048000242,53457.11836680001 2024-08-03,18:07:23.000,216,10974427,14725,0,1722708442,13025.490970369989,62.006191350003064,53457.09740544001 2024-08-03,18:07:24.000,216,10974450,14725,0,1722708443,13025.430343579988,61.900454399998125,53457.0834312 2024-08-03,18:07:25.000,216,10974454,14525,0,1722708444,13025.396662029998,61.91455266000412,53457.05548272 2024-08-03,18:07:26.000,216,10974357,14805,0,1722708445,13025.376453099998,61.893405269998766,53457.09740544001 2024-08-03,18:07:27.000,216,10974414,14565,0,1722708446,13025.383189409993,61.85111049000261,53457.13234104 2024-08-03,18:07:28.000,216,10974452,14565,0,1722708447,13025.356244169998,61.81586483999854,53457.11836680001 2024-08-03,18:07:29.000,216,10974342,14765,0,1722708448,13025.322562619993,61.7876683200011,53457.09041832 2024-08-03,18:07:30.000,216,10974351,14485,0,1722708449,13025.356244169998,61.73832440999831,53457.10439256 2024-08-03,18:07:31.000,216,10974441,14445,0,1722708450,13025.356244169998,61.73832440999831,53457.13234104 2024-08-03,18:07:32.000,216,10974395,14765,0,1722708451,13025.322562619993,61.70307876000152,53457.11137968 2024-08-03,18:07:33.000,216,10974465,14685,0,1722708452,13025.322562619993,61.65373484999873,53457.06945696001 2024-08-03,18:07:34.000,216,10974428,14565,0,1722708453,13025.329298930003,61.70307876000152,53457.09041832 2024-08-03,18:07:35.000,216,10974435,14365,0,1722708454,13025.342771549993,61.60439094000321,53457.04150848 2024-08-03,18:07:36.000,216,10974416,14885,0,1722708455,13025.322562619993,61.64668571999937,53457.02054712001 2024-08-03,18:07:37.000,216,10974419,14445,0,1722708456,13025.356244169998,61.63258746000065,53457.03452136 2024-08-03,18:07:38.000,216,10974423,14565,0,1722708457,13025.309090000002,61.58324354999786,53457.076444080005 2024-08-03,18:07:39.000,216,10974371,14285,0,1722708458,13025.369716789988,61.56914528999914,53456.99958576001 2024-08-03,18:07:40.000,216,10974396,14365,0,1722708459,13025.336035239998,61.56914528999914,53457.05548272 2024-08-03,18:07:41.000,216,10974509,14525,0,1722708460,13025.342771549993,61.56914528999914,53457.03452136 2024-08-03,18:07:42.000,216,10974448,14765,0,1722708461,13025.322562619993,61.540948770001705,53456.92971456001 2024-08-03,18:07:43.000,216,10974459,14645,0,1722708462,13025.356244169998,61.46340834000148,53457.02054712001 2024-08-03,18:07:44.000,216,10974342,14525,0,1722708463,13025.362980479993,61.43521182000404,53456.957663040004 2024-08-03,18:07:45.000,216,10974459,14565,0,1722708464,13025.362980479993,61.4422609500034,53457.006572880004 2024-08-03,18:07:46.000,216,10974427,14445,0,1722708465,13025.410134649988,61.39291704000061,53457.01356 2024-08-03,18:07:47.000,216,10974407,14645,0,1722708466,13025.369716789988,61.35062226000446,53456.95067592001 2024-08-03,18:07:48.000,216,10974482,14525,0,1722708467,13025.437079889998,61.315376610000385,53456.99958576001 2024-08-03,18:07:49.000,216,10974318,14525,0,1722708468,13025.403398339993,61.28013096000359,53457.006572880004 2024-08-03,18:07:50.000,216,10974431,14365,0,1722708469,13025.423607269993,61.2307870500008,53456.96465016 2024-08-03,18:07:51.000,216,10974484,14725,0,1722708470,13025.450552509988,61.11095184000442,53456.99958576001 2024-08-03,18:07:52.000,216,10974438,14605,0,1722708471,13025.544860849994,61.132099230002495,53456.92971456001 2024-08-03,18:07:53.000,216,10974469,14485,0,1722708472,13025.558333469999,61.125050100003136,53456.96465016 2024-08-03,18:07:54.000,216,10974415,14605,0,1722708473,13025.585278709994,61.075706190000346,53456.99958576001 2024-08-03,18:07:55.000,216,10974444,14565,0,1722708474,13025.625696569994,61.04046054000355,53456.98561152 2024-08-03,18:07:56.000,216,10974462,14885,0,1722708475,13025.659378119999,60.99111663000076,53456.92971456001 2024-08-03,18:07:57.000,216,10974402,14645,0,1722708476,13025.625696569994,60.99816576000012,53456.96465016 2024-08-03,18:07:58.000,216,10974501,14725,0,1722708477,13025.639169189999,60.87128142000438,53456.96465016 2024-08-03,18:07:59.000,216,10974403,14405,0,1722708478,13025.63243287999,60.87833055000374,53457.006572880004 2024-08-03,18:08:00.000,216,10974404,14605,0,1722708479,13025.618960259999,60.850134029999026,53457.006572880004 2024-08-03,18:08:01.000,216,10974408,14805,0,1722708480,13025.558333469999,60.857183159998385,53456.93670168 2024-08-03,18:08:02.000,216,10974370,14885,0,1722708481,13025.565069779994,60.8853796800031,53456.978624400006 2024-08-03,18:08:03.000,216,10974435,14525,0,1722708482,13025.544860849994,60.7725935999988,53456.96465016 2024-08-03,18:08:04.000,216,10974450,14205,0,1722708483,13025.565069779994,60.84308489999967,53456.96465016 2024-08-03,18:08:05.000,216,10974464,14485,0,1722708484,13025.571806089989,60.79374099000415,53456.957663040004 2024-08-03,18:08:06.000,216,10974310,14365,0,1722708485,13025.551597159989,60.81488838000223,53456.96465016 2024-08-03,18:08:07.000,216,10974417,14645,0,1722708486,13025.551597159989,60.786691860004794,53456.957663040004 2024-08-03,18:08:08.000,216,10974434,14405,0,1722708487,13025.598751329999,60.76554446999944,53456.957663040004 2024-08-03,18:08:09.000,216,10974385,14725,0,1722708488,13025.625696569994,60.7725935999988,53456.99259864 2024-08-03,18:08:10.000,216,10974484,14445,0,1722708489,13025.63243287999,60.69505316999857,53456.92272744 2024-08-03,18:08:11.000,216,10974408,14685,0,1722708490,13025.67285073999,60.723249690003286,53456.908753200005 2024-08-03,18:08:12.000,216,10974394,14645,0,1722708491,13025.71326859999,60.65275839000242,53456.9436888 2024-08-03,18:08:13.000,216,10974340,14645,0,1722708492,13025.74021384,60.60341447999963,53456.89477896 2024-08-03,18:08:14.000,216,10974498,14605,0,1722708493,13025.74021384,60.65275839000242,53456.908753200005 2024-08-03,18:08:15.000,216,10974463,14725,0,1722708494,13025.76042277,60.59636535000027,53456.92971456001 2024-08-03,18:08:16.000,216,10974389,14525,0,1722708495,13025.75368645999,60.59636535000027,53456.98561152 2024-08-03,18:08:17.000,216,10974382,14845,0,1722708496,13025.87494003999,60.490628400002606,53456.96465016 2024-08-03,18:08:18.000,216,10974410,14685,0,1722708497,13025.868203729995,60.497677530001965,53457.02054712001 2024-08-03,18:08:19.000,216,10974472,14565,0,1722708498,13025.87494003999,60.455382749998535,53457.0834312 2024-08-03,18:08:20.000,216,10974383,14565,0,1722708499,13025.86146742,60.462431879997894,53457.06945696001 2024-08-03,18:08:21.000,216,10974446,14685,0,1722708500,13025.86146742,60.38489144999767,53457.076444080005 2024-08-03,18:08:22.000,216,10974326,14525,0,1722708501,13025.87494003999,60.41308797000238,53457.076444080005 2024-08-03,18:08:23.000,216,10974461,14725,0,1722708502,13025.888412659995,60.40603884000302,53457.06945696001 2024-08-03,18:08:24.000,216,10974411,14525,0,1722708503,13025.97598468999,60.40603884000302,53457.10439256 2024-08-03,18:08:25.000,216,10974394,14765,0,1722708504,13025.888412659995,60.36374405999959,53457.076444080005 2024-08-03,18:08:26.000,216,10974440,14485,0,1722708505,13025.85473110999,60.40603884000302,53457.125353920004 2024-08-03,18:08:27.000,216,10974376,14765,0,1722708506,13025.868203729995,60.3919405800043,53457.0834312 2024-08-03,18:08:28.000,216,10974400,14445,0,1722708507,13025.84125849,60.47653014000389,53457.10439256 2024-08-03,18:08:29.000,216,10974432,14565,0,1722708508,13025.827785869995,60.455382749998535,53457.10439256 2024-08-03,18:08:30.000,216,10974458,14685,0,1722708509,13025.75368645999,60.4271862300011,53457.11137968 2024-08-03,18:08:31.000,216,10974448,14565,0,1722708510,13025.75368645999,60.40603884000302,53457.10439256 2024-08-03,18:08:32.000,216,10974429,14605,0,1722708511,13025.80084063,60.4271862300011,53457.11836680001 2024-08-03,18:08:33.000,216,10974481,14845,0,1722708512,13025.7806317,60.3919405800043,53457.16727664001 2024-08-03,18:08:34.000,216,10974466,14685,0,1722708513,13025.807576939995,60.38489144999767,53457.125353920004 2024-08-03,18:08:35.000,216,10974442,14645,0,1722708514,13025.746950149995,60.41308797000238,53457.09740544001 2024-08-03,18:08:36.000,216,10974490,14685,0,1722708515,13025.77389538999,60.34259667000151,53457.06945696001 2024-08-03,18:08:37.000,216,10974382,14645,0,1722708516,13025.74021384,60.321449280003435,53457.09740544001 2024-08-03,18:08:38.000,216,10974460,14565,0,1722708517,13025.72000491,60.28620362999936,53457.027534240005 2024-08-03,18:08:39.000,216,10974466,14725,0,1722708518,13025.67285073999,60.265056240001286,53457.027534240005 2024-08-03,18:08:40.000,216,10974431,14565,0,1722708519,13025.67285073999,60.279154500000004,53457.11137968 2024-08-03,18:08:41.000,216,10974392,14365,0,1722708520,13025.67958705,60.25800711000193,53457.11836680001 2024-08-03,18:08:42.000,216,10974444,14605,0,1722708521,13025.639169189999,60.28620362999936,53457.09041832 2024-08-03,18:08:43.000,216,10974318,14405,0,1722708522,13025.605487639994,60.30030188999808,53457.06945696001 2024-08-03,18:08:44.000,216,10974499,14285,0,1722708523,13025.659378119999,60.279154500000004,53457.11836680001 2024-08-03,18:08:45.000,216,10974373,14485,0,1722708524,13025.578542399999,60.321449280003435,53457.11836680001 2024-08-03,18:08:46.000,216,10974437,14885,0,1722708525,13025.63243287999,60.272105370000645,53457.05548272 2024-08-03,18:08:47.000,216,10974391,14525,0,1722708526,13025.67285073999,60.265056240001286,53457.05548272 2024-08-03,18:08:48.000,216,10974406,14605,0,1722708527,13025.706532289994,60.24390885000321,53457.04849560001 2024-08-03,18:08:49.000,216,10974432,14605,0,1722708528,13025.706532289994,60.1804666800017,53457.09041832 2024-08-03,18:08:50.000,216,10974418,14565,0,1722708529,13025.76042277,60.152270160004264,53457.04849560001 2024-08-03,18:08:51.000,216,10974374,14685,0,1722708530,13025.83452217999,60.18751581000106,53457.06246984 2024-08-03,18:08:52.000,216,10974387,14805,0,1722708531,13025.84125849,60.22981059000449,53457.13932816001 2024-08-03,18:08:53.000,216,10974452,14685,0,1722708532,13025.84125849,60.10997538000083,53457.0834312 2024-08-03,18:08:54.000,216,10974428,14565,0,1722708533,13025.89514896999,60.17341755000234,53457.16727664001 2024-08-03,18:08:55.000,216,10974432,14525,0,1722708534,13025.90188528,60.102926250001474,53457.06945696001 2024-08-03,18:08:56.000,216,10974523,14725,0,1722708535,13025.90188528,60.13112276999891,53457.16727664001 2024-08-03,18:08:57.000,216,10974486,14645,0,1722708536,13025.94230314,60.15931929000362,53457.146315280006 2024-08-03,18:08:58.000,216,10974425,14565,0,1722708537,13025.96251207,60.06768060000468,53457.2231736 2024-08-03,18:08:59.000,216,10974553,14525,0,1722708538,13025.94230314,60.07472973000404,53457.18823800001 2024-08-03,18:09:00.000,216,10974372,14685,0,1722708539,13025.91535789999,60.088827990002756,53457.16727664001 2024-08-03,18:09:01.000,216,10974393,14885,0,1722708540,13025.969248379995,60.06768060000468,53457.2231736 2024-08-03,18:09:02.000,216,10974318,14645,0,1722708541,13025.99619361999,60.02538582000125,53457.13932816001 2024-08-03,18:09:03.000,216,10974490,14685,0,1722708542,13026.03661147999,59.99014017000445,53457.16028952 2024-08-03,18:09:04.000,216,10974562,14605,0,1722708543,13026.090501959996,59.92669800000294,53457.16028952 2024-08-03,18:09:05.000,216,10974393,14645,0,1722708544,13026.097238269991,59.94079626000166,53457.11137968 2024-08-03,18:09:06.000,216,10974366,14725,0,1722708545,13026.191546609996,59.94784539000102,53457.1533024 2024-08-03,18:09:07.000,216,10974399,14685,0,1722708546,13026.184810300001,59.89145234999887,53457.146315280006 2024-08-03,18:09:08.000,216,10974396,14725,0,1722708547,13026.272382329997,59.813911919998645,53457.195225120005 2024-08-03,18:09:09.000,216,10974514,14565,0,1722708548,13026.326272810002,59.820961049998004,53457.18823800001 2024-08-03,18:09:10.000,216,10974477,14525,0,1722708549,13026.420581149992,59.77866627000185,53457.195225120005 2024-08-03,18:09:11.000,216,10974502,14485,0,1722708550,13026.447526390002,59.77866627000185,53457.195225120005 2024-08-03,18:09:12.000,216,10974432,14725,0,1722708551,13026.602461519993,59.694076710002264,53457.21618648001 2024-08-03,18:09:13.000,216,10974410,14325,0,1722708552,13026.703506169993,59.67292932000419,53457.244134960005 2024-08-03,18:09:14.000,216,10974479,14405,0,1722708553,13026.730451409989,59.6235854100014,53457.2231736 2024-08-03,18:09:15.000,216,10974363,14685,0,1722708554,13026.818023439999,59.644732799999474,53457.195225120005 2024-08-03,18:09:16.000,216,10974448,14765,0,1722708555,13026.858441299999,59.65883105999819,53457.244134960005 2024-08-03,18:09:17.000,216,10974482,14605,0,1722708556,13026.91906809,59.65178192999883,53457.30701904001 2024-08-03,18:09:18.000,216,10974527,14765,0,1722708557,13027.02011274,59.61653628000204,53457.27208344 2024-08-03,18:09:19.000,216,10974455,14645,0,1722708558,13027.10094846,59.56014323999989,53457.25112208 2024-08-03,18:09:20.000,216,10974386,14645,0,1722708559,13027.13463000999,59.55309411000053,53457.34894176 2024-08-03,18:09:21.000,216,10974479,14405,0,1722708560,13027.21546572999,59.49670106999838,53457.32099328 2024-08-03,18:09:22.000,216,10974339,14445,0,1722708561,13027.2626199,59.468504550000944,53457.32099328 2024-08-03,18:09:23.000,216,10974447,14565,0,1722708562,13027.377137169991,59.398013250000076,53457.362916000005 2024-08-03,18:09:24.000,216,10974435,14565,0,1722708563,13027.377137169991,59.405062379999436,53457.362916000005 2024-08-03,18:09:25.000,216,10974415,14845,0,1722708564,13027.316510379991,59.31342369000049,53457.34894176 2024-08-03,18:09:26.000,216,10974455,14565,0,1722708565,13027.431027649996,59.31342369000049,53457.42580008 2024-08-03,18:09:27.000,216,10974488,14525,0,1722708566,13027.377137169991,59.285227170003054,53457.41881296 2024-08-03,18:09:28.000,216,10974473,14685,0,1722708567,13027.390609789996,59.24293238999962,53457.43278720001 2024-08-03,18:09:29.000,216,10974505,14805,0,1722708568,13027.370400859996,59.2640797799977,53457.44676144 2024-08-03,18:09:30.000,216,10974470,14525,0,1722708569,13027.34345562,59.19358848000411,53457.481697040006 2024-08-03,18:09:31.000,216,10974355,14645,0,1722708570,13027.30303776,59.20768674000283,53457.44676144 2024-08-03,18:09:32.000,216,10974412,14405,0,1722708571,13027.269356209996,59.235883260000264,53457.50265840001 2024-08-03,18:09:33.000,216,10974416,14605,0,1722708572,13027.25588358999,59.172441089998756,53457.55156824001 2024-08-03,18:09:34.000,216,10974445,14485,0,1722708573,13027.228938349996,59.172441089998756,53457.52361976001 2024-08-03,18:09:35.000,216,10974431,14445,0,1722708574,13027.25588358999,59.172441089998756,53457.537594 2024-08-03,18:09:36.000,216,10974434,14685,0,1722708575,13027.25588358999,59.18653935000475,53457.537594 2024-08-03,18:09:37.000,216,10974455,14685,0,1722708576,13027.2626199,59.1301463100026,53457.49567128 2024-08-03,18:09:38.000,216,10974401,14725,0,1722708577,13027.249147279996,59.11604805000388,53457.537594 2024-08-03,18:09:39.000,216,10974455,14805,0,1722708578,13027.25588358999,59.1301463100026,53457.57252960001 2024-08-03,18:09:40.000,216,10974432,14565,0,1722708579,13027.249147279996,59.08080239999981,53457.57252960001 2024-08-03,18:09:41.000,216,10974438,14445,0,1722708580,13027.22220204,59.08080239999981,53457.58650384 2024-08-03,18:09:42.000,216,10974397,14525,0,1722708581,13027.21546572999,59.03850762000366,53457.52361976001 2024-08-03,18:09:43.000,216,10974422,14565,0,1722708582,13027.208729419996,59.06670414000109,53457.537594 2024-08-03,18:09:44.000,216,10974370,14725,0,1722708583,13027.18178418,59.08785152999917,53457.55855536 2024-08-03,18:09:45.000,216,10974495,14285,0,1722708584,13027.13463000999,59.08080239999981,53457.55156824001 2024-08-03,18:09:46.000,216,10974460,14565,0,1722708585,13027.17504786999,59.0173602299983,53457.56554248 2024-08-03,18:09:47.000,216,10974457,14805,0,1722708586,13027.15483893999,58.94686893000471,53457.60047808001 2024-08-03,18:09:48.000,216,10974453,14565,0,1722708587,13027.15483893999,59.02440935999766,53457.65637504 2024-08-03,18:09:49.000,216,10974509,14725,0,1722708588,13027.09421214999,58.96096719000343,53457.6074652 2024-08-03,18:09:50.000,216,10974431,14805,0,1722708589,13027.10094846,58.93981979999808,53457.73323336 2024-08-03,18:09:51.000,216,10974413,14605,0,1722708590,13027.09421214999,58.96801632000279,53457.66336216 2024-08-03,18:09:52.000,216,10974374,14645,0,1722708591,13027.09421214999,58.8834267600032,53457.747207600005 2024-08-03,18:09:53.000,216,10974481,14605,0,1722708592,13027.05379428999,58.91162328000064,53457.72624624 2024-08-03,18:09:54.000,216,10974382,14285,0,1722708593,13027.03358535999,58.84113197999977,53457.75419472 2024-08-03,18:09:55.000,216,10974472,14805,0,1722708594,13026.99990381,58.84113197999977,53457.68432352 2024-08-03,18:09:56.000,216,10974541,14445,0,1722708595,13026.93927702,58.80588633000298,53457.71925912001 2024-08-03,18:09:57.000,216,10974386,14765,0,1722708596,13026.97969488,58.75654242000019,53457.65637504 2024-08-03,18:09:58.000,216,10974327,14485,0,1722708597,13026.91906809,58.763591549999546,53457.61445232 2024-08-03,18:09:59.000,216,10974460,14525,0,1722708598,13026.925804399994,58.74949329000083,53457.70528488 2024-08-03,18:10:00.000,216,10974428,14485,0,1722708599,13026.986431189995,58.73539503000211,53457.698297760006 2024-08-03,18:10:01.000,216,10974431,14645,0,1722708600,13026.95948595,58.74244416000147,53457.64240080001 2024-08-03,18:10:02.000,216,10974470,14725,0,1722708601,13026.99316749999,58.68605111999932,53457.698297760006 2024-08-03,18:10:03.000,216,10974432,14485,0,1722708602,13027.04032167,58.6719528600006,53457.712272 2024-08-03,18:10:04.000,216,10974396,14565,0,1722708603,13027.04032167,58.68605111999932,53457.61445232 2024-08-03,18:10:05.000,216,10974438,14805,0,1722708604,13027.087475839995,58.65785460000188,53457.63541368 2024-08-03,18:10:06.000,216,10974531,14765,0,1722708605,13027.09421214999,58.61555981999845,53457.66336216 2024-08-03,18:10:07.000,216,10974391,14885,0,1722708606,13027.09421214999,58.62260894999781,53457.68432352 2024-08-03,18:10:08.000,216,10974382,14685,0,1722708607,13027.14136632,58.60851068999909,53457.57252960001 2024-08-03,18:10:09.000,216,10974476,14445,0,1722708608,13027.13463000999,58.62965808000445,53457.66336216 2024-08-03,18:10:10.000,216,10974470,14845,0,1722708609,13027.188520489995,58.56621591000294,53457.677336400004 2024-08-03,18:10:11.000,216,10974397,14605,0,1722708610,13027.11442107999,58.55916678000358,53457.67034928001 2024-08-03,18:10:12.000,216,10974485,14725,0,1722708611,13027.16157525,58.54506852000486,53457.64240080001 2024-08-03,18:10:13.000,216,10974382,14485,0,1722708612,13027.20199311,58.51687200000015,53457.67034928001 2024-08-03,18:10:14.000,216,10974437,14725,0,1722708613,13027.17504786999,58.48867548000271,53457.69131064001 2024-08-03,18:10:15.000,216,10974336,14885,0,1722708614,13027.228938349996,58.467528090004635,53457.66336216 2024-08-03,18:10:16.000,216,10974469,14805,0,1722708615,13027.249147279996,58.43228244000056,53457.698297760006 2024-08-03,18:10:17.000,216,10974472,14645,0,1722708616,13027.350191929996,58.411135050002486,53457.68432352 2024-08-03,18:10:18.000,216,10974436,14525,0,1722708617,13027.309774069996,58.43933156999992,53457.67034928001 2024-08-03,18:10:19.000,216,10974446,14605,0,1722708618,13027.34345562,58.43933156999992,53457.628426560004 2024-08-03,18:10:20.000,216,10974425,14525,0,1722708619,13027.404082410001,58.44638069999928,53457.63541368 2024-08-03,18:10:21.000,216,10974451,14925,0,1722708620,13027.451236579996,58.48162635000335,53457.65637504 2024-08-03,18:10:22.000,216,10974451,14485,0,1722708621,13027.498390749992,58.418184180001845,53457.62143944001 2024-08-03,18:10:23.000,216,10974422,14765,0,1722708622,13027.464709200001,58.404085920003126,53457.56554248 2024-08-03,18:10:24.000,216,10974447,14525,0,1722708623,13027.491654439997,58.368840269999055,53457.60047808001 2024-08-03,18:10:25.000,216,10974480,14645,0,1722708624,13027.572490159997,58.404085920003126,53457.64240080001 2024-08-03,18:10:26.000,216,10974427,14805,0,1722708625,13027.552281229997,58.27015245000075,53457.66336216 2024-08-03,18:10:27.000,216,10974515,14685,0,1722708626,13027.572490159997,58.29129983999883,53457.61445232 2024-08-03,18:10:28.000,216,10974426,14525,0,1722708627,13027.572490159997,58.27720158000011,53457.57252960001 2024-08-03,18:10:29.000,216,10974504,14565,0,1722708628,13027.565753850002,58.26310332000139,53457.61445232 2024-08-03,18:10:30.000,216,10974456,14805,0,1722708629,13027.572490159997,58.19966114999988,53457.66336216 2024-08-03,18:10:31.000,216,10974419,14605,0,1722708630,13027.532072299997,58.16441550000309,53457.63541368 2024-08-03,18:10:32.000,216,10974424,14565,0,1722708631,13027.525335990002,58.16441550000309,53457.6074652 2024-08-03,18:10:33.000,216,10974372,14525,0,1722708632,13027.505127060002,58.129169849999016,53457.67034928001 2024-08-03,18:10:34.000,216,10974432,14525,0,1722708633,13027.491654439997,58.10097333000158,53457.60047808001 2024-08-03,18:10:35.000,216,10974433,14485,0,1722708634,13027.457972889992,58.143268109997734,53457.677336400004 2024-08-03,18:10:36.000,216,10974540,14325,0,1722708635,13027.417555029991,58.02343290000135,53457.6074652 2024-08-03,18:10:37.000,216,10974471,14485,0,1722708636,13027.383873480001,58.04458028999943,53457.68432352 2024-08-03,18:10:38.000,216,10974456,14605,0,1722708637,13027.377137169991,58.016383770001994,53457.66336216 2024-08-03,18:10:39.000,216,10974578,14725,0,1722708638,13027.363664550001,58.009334640002635,53457.66336216 2024-08-03,18:10:40.000,216,10974491,14725,0,1722708639,13027.370400859996,57.967039859999204,53457.579516720005 2024-08-03,18:10:41.000,216,10974442,14605,0,1722708640,13027.390609789996,57.959990729999845,53457.58650384 2024-08-03,18:10:42.000,216,10974582,14405,0,1722708641,13027.356928239991,57.89654855999834,53457.59349096 2024-08-03,18:10:43.000,216,10974439,14645,0,1722708642,13027.336719309991,57.93884334000177,53457.64240080001 2024-08-03,18:10:44.000,216,10974438,14565,0,1722708643,13027.25588358999,57.87540117000026,53457.677336400004 2024-08-03,18:10:45.000,216,10974416,14565,0,1722708644,13027.30303776,57.86130291000154,53457.51663264 2024-08-03,18:10:46.000,216,10974454,14645,0,1722708645,13027.228938349996,57.833106390004104,53457.59349096 2024-08-03,18:10:47.000,216,10974471,14685,0,1722708646,13027.228938349996,57.790811610000674,53457.56554248 2024-08-03,18:10:48.000,216,10974492,14645,0,1722708647,13027.15483893999,57.783762480001315,53457.56554248 2024-08-03,18:10:49.000,216,10974462,14205,0,1722708648,13027.25588358999,57.76261509000324,53457.537594 2024-08-03,18:10:50.000,216,10974445,14645,0,1722708649,13027.18178418,57.69917292000173,53457.579516720005 2024-08-03,18:10:51.000,216,10974364,14365,0,1722708650,13027.188520489995,57.70622205000109,53457.56554248 2024-08-03,18:10:52.000,216,10974459,14645,0,1722708651,13027.21546572999,57.67802553000365,53457.537594 2024-08-03,18:10:53.000,216,10974370,14165,0,1722708652,13027.127893699995,57.6568781399983,53457.58650384 2024-08-03,18:10:54.000,216,10974453,14605,0,1722708653,13027.10094846,57.607534230002784,53457.55156824001 2024-08-03,18:10:55.000,216,10974454,14365,0,1722708654,13027.0605306,57.64277987999958,53457.60047808001 2024-08-03,18:10:56.000,216,10974539,14565,0,1722708655,13026.946013329994,57.57933770999807,53457.64240080001 2024-08-03,18:10:57.000,216,10974427,14485,0,1722708656,13026.966222259995,57.544092060001276,53457.52361976001 2024-08-03,18:10:58.000,216,10974403,14605,0,1722708657,13026.93927702,57.57933770999807,53457.530606880006 2024-08-03,18:10:59.000,216,10974410,14445,0,1722708658,13026.87191391999,57.56523944999935,53457.51663264 2024-08-03,18:11:00.000,216,10974465,14525,0,1722708659,13026.791078199989,57.40310945999954,53457.530606880006 2024-08-03,18:11:01.000,216,10974409,14405,0,1722708660,13026.737187719998,57.45950250000169,53457.57252960001 2024-08-03,18:11:02.000,216,10974399,14445,0,1722708661,13026.703506169993,57.47360076000041,53457.48868416 2024-08-03,18:11:03.000,216,10974363,14205,0,1722708662,13026.683297239993,57.45245337000233,53457.4677228 2024-08-03,18:11:04.000,216,10974462,14605,0,1722708663,13026.622670449993,57.44540424000297,53457.481697040006 2024-08-03,18:11:05.000,216,10974429,14445,0,1722708664,13026.642879379993,57.47360076000041,53457.45374856001 2024-08-03,18:11:06.000,216,10974444,14525,0,1722708665,13026.636143069998,57.39606033000018,53457.39086448 2024-08-03,18:11:07.000,216,10974478,14245,0,1722708666,13026.575516279998,57.381962070001464,53457.44676144 2024-08-03,18:11:08.000,216,10974393,14525,0,1722708667,13026.548571040003,57.381962070001464,53457.40483872001 2024-08-03,18:11:09.000,216,10974469,14485,0,1722708668,13026.562043659993,57.40310945999954,53457.41881296 2024-08-03,18:11:10.000,216,10974400,14565,0,1722708669,13026.548571040003,57.40310945999954,53457.45374856001 2024-08-03,18:11:11.000,216,10974495,14525,0,1722708670,13026.548571040003,57.34671642000467,53457.40483872001 2024-08-03,18:11:12.000,216,10974515,14805,0,1722708671,13026.602461519993,57.28327425000316,53457.35592888001 2024-08-03,18:11:13.000,216,10974458,14525,0,1722708672,13026.568779970003,57.2762251200038,53457.38387736001 2024-08-03,18:11:14.000,216,10974437,14565,0,1722708673,13026.568779970003,57.3114707700006,53457.35592888001 2024-08-03,18:11:15.000,216,10974414,14565,0,1722708674,13026.521625799993,57.30442164000124,53457.293044800004 2024-08-03,18:11:16.000,216,10974484,14525,0,1722708675,13026.541834729993,57.29032338000252,53457.38387736001 2024-08-03,18:11:17.000,216,10974395,14725,0,1722708676,13026.582252589993,57.24097946999973,53457.30003192 2024-08-03,18:11:18.000,216,10974488,14405,0,1722708677,13026.514889489998,57.149340780000784,53457.341954640004 2024-08-03,18:11:19.000,216,10974470,14565,0,1722708678,13026.501416869993,57.191635560004215,53457.411825840005 2024-08-03,18:11:20.000,216,10974392,14845,0,1722708679,13026.541834729993,57.17048816999886,53457.41881296 2024-08-03,18:11:21.000,216,10974365,14445,0,1722708680,13026.575516279998,57.12819339000271,53457.411825840005 2024-08-03,18:11:22.000,216,10974483,15005,0,1722708681,13026.629406759988,57.135242520002066,53457.3978516 2024-08-03,18:11:23.000,216,10974519,14485,0,1722708682,13026.609197829988,57.12114426000335,53457.341954640004 2024-08-03,18:11:24.000,216,10974345,14605,0,1722708683,13026.669824619989,57.12114426000335,53457.509645520004 2024-08-03,18:11:25.000,216,10974505,14325,0,1722708684,13026.663088309993,57.07884947999992,53457.48868416 2024-08-03,18:11:26.000,216,10974497,14845,0,1722708685,13026.703506169993,57.05065296000248,53457.411825840005 2024-08-03,18:11:27.000,216,10974482,14725,0,1722708686,13026.710242479989,57.00130904999969,53457.35592888001 2024-08-03,18:11:28.000,216,10974386,14525,0,1722708687,13026.750660339989,57.01540730999841,53457.48868416 2024-08-03,18:11:29.000,216,10974384,14565,0,1722708688,13026.770869269989,57.05065296000248,53457.41881296 2024-08-03,18:11:30.000,216,10974383,14885,0,1722708689,13026.818023439999,57.07180035000056,53457.43278720001 2024-08-03,18:11:31.000,216,10974422,14485,0,1722708690,13026.838232369999,57.00130904999969,53457.45374856001 2024-08-03,18:11:32.000,216,10974544,14645,0,1722708691,13026.91906809,56.959014270003536,53457.48868416 2024-08-03,18:11:33.000,216,10974430,14325,0,1722708692,13026.878650229999,56.93786687999818,53457.44676144 2024-08-03,18:11:34.000,216,10974467,14645,0,1722708693,13026.91906809,56.86737558000459,53457.48868416 2024-08-03,18:11:35.000,216,10974482,14565,0,1722708694,13026.885386539994,56.86737558000459,53457.44676144 2024-08-03,18:11:36.000,216,10974446,14365,0,1722708695,13026.925804399994,56.8180316700018,53457.509645520004 2024-08-03,18:11:37.000,216,10974536,14845,0,1722708696,13026.905595469994,56.84622818999924,53457.509645520004 2024-08-03,18:11:38.000,216,10974419,14365,0,1722708697,13026.91233177999,56.83212993000052,53457.44676144 2024-08-03,18:11:39.000,216,10974517,14445,0,1722708698,13026.89212284999,56.691147329998785,53457.411825840005 2024-08-03,18:11:40.000,216,10974514,14405,0,1722708699,13026.89212284999,56.70524559000478,53457.43278720001 2024-08-03,18:11:41.000,216,10974556,14525,0,1722708700,13026.797814509999,56.684098199999426,53457.39086448 2024-08-03,18:11:42.000,216,10974481,14565,0,1722708701,13026.784341889994,56.63475429000391,53457.48868416 2024-08-03,18:11:43.000,216,10974496,14445,0,1722708702,13026.750660339989,56.59950863999984,53457.43977432 2024-08-03,18:11:44.000,216,10974347,14645,0,1722708703,13026.797814509999,56.550164730004326,53457.460735680004 2024-08-03,18:11:45.000,216,10974464,14485,0,1722708704,13026.777605579999,56.62065602999792,53457.45374856001 2024-08-03,18:11:46.000,216,10974466,14805,0,1722708705,13026.764132959994,56.62065602999792,53457.509645520004 2024-08-03,18:11:47.000,216,10974581,14685,0,1722708706,13026.784341889994,56.59950863999984,53457.43977432 2024-08-03,18:11:48.000,216,10974477,14525,0,1722708707,13026.737187719998,56.557213860003685,53457.44676144 2024-08-03,18:11:49.000,216,10974466,14645,0,1722708708,13026.804550819994,56.507869950000895,53457.47470992001 2024-08-03,18:11:50.000,216,10974414,14685,0,1722708709,13026.818023439999,56.53606646999833,53457.49567128 2024-08-03,18:11:51.000,216,10974519,14765,0,1722708710,13026.804550819994,56.58541038000112,53457.45374856001 2024-08-03,18:11:52.000,216,10974377,14365,0,1722708711,13026.777605579999,56.514919080000254,53457.44676144 2024-08-03,18:11:53.000,216,10974356,14365,0,1722708712,13026.676560929998,56.500820820001536,53457.48868416 2024-08-03,18:11:54.000,216,10974477,14525,0,1722708713,13026.690033549989,56.514919080000254,53457.48868416 2024-08-03,18:11:55.000,216,10974428,14805,0,1722708714,13026.602461519993,56.52196820999961,53457.4677228 2024-08-03,18:11:56.000,216,10974501,14685,0,1722708715,13026.582252589993,56.4726243000041,53457.45374856001 2024-08-03,18:11:57.000,216,10974467,14365,0,1722708716,13026.535098419998,56.507869950000895,53457.40483872001 2024-08-03,18:11:58.000,216,10974338,14405,0,1722708717,13026.487944250002,56.52901733999897,53457.58650384 2024-08-03,18:11:59.000,216,10974468,14605,0,1722708718,13026.440790079992,56.48672256000282,53457.58650384 2024-08-03,18:12:00.000,216,10974426,14485,0,1722708719,13026.393635909997,56.44442777999939,53457.509645520004 2024-08-03,18:12:01.000,216,10974463,14685,0,1722708720,13026.326272810002,56.40213300000323,53457.50265840001 2024-08-03,18:12:02.000,216,10974493,14205,0,1722708721,13026.339745429992,56.40918213000259,53457.509645520004 2024-08-03,18:12:03.000,216,10974470,14565,0,1722708722,13026.299327569992,56.43737865000003,53457.50265840001 2024-08-03,18:12:04.000,216,10974332,14325,0,1722708723,13026.292591259997,56.3598382199998,53457.57252960001 2024-08-03,18:12:05.000,216,10974389,14405,0,1722708724,13026.299327569992,56.38098560999788,53457.579516720005 2024-08-03,18:12:06.000,216,10974452,14325,0,1722708725,13026.231964469996,56.38098560999788,53457.579516720005 2024-08-03,18:12:07.000,216,10974473,14565,0,1722708726,13026.205019230001,56.30344517999765,53457.58650384 2024-08-03,18:12:08.000,216,10974526,14565,0,1722708727,13026.258909709992,56.324592570003006,53457.60047808001 2024-08-03,18:12:09.000,216,10974424,14405,0,1722708728,13026.238700779992,56.275248660000216,53457.63541368 2024-08-03,18:12:10.000,216,10974342,14525,0,1722708729,13026.258909709992,56.275248660000216,53457.59349096 2024-08-03,18:12:11.000,216,10974470,14365,0,1722708730,13026.279118639992,56.2259047500047,53457.60047808001 2024-08-03,18:12:12.000,216,10974456,14685,0,1722708731,13026.258909709992,56.14131518999784,53457.481697040006 2024-08-03,18:12:13.000,216,10974459,14445,0,1722708732,13026.285854950002,56.099020410001685,53457.67034928001 2024-08-03,18:12:14.000,216,10974476,14525,0,1722708733,13026.319536499992,56.03557824000018,53457.677336400004 2024-08-03,18:12:15.000,216,10974482,14645,0,1722708734,13026.339745429992,56.02852911000082,53457.55855536 2024-08-03,18:12:16.000,216,10974456,14645,0,1722708735,13026.245437090001,56.02852911000082,53457.67034928001 2024-08-03,18:12:17.000,216,10974505,14525,0,1722708736,13026.326272810002,55.96508693999931,53457.6074652 2024-08-03,18:12:18.000,216,10974406,14165,0,1722708737,13026.225228160001,55.929841290002514,53457.64240080001 2024-08-03,18:12:19.000,216,10974477,14845,0,1722708738,13026.299327569992,55.93689042000187,53457.58650384 2024-08-03,18:12:20.000,216,10974453,14405,0,1722708739,13026.265646020001,55.866399120001006,53457.6074652 2024-08-03,18:12:21.000,216,10974526,14365,0,1722708740,13026.205019230001,55.81000607999886,53457.58650384 2024-08-03,18:12:22.000,216,10974455,14525,0,1722708741,13026.231964469996,55.79590782000014,53457.628426560004 2024-08-03,18:12:23.000,216,10974375,14445,0,1722708742,13026.137656129991,55.81000607999886,53457.579516720005 2024-08-03,18:12:24.000,216,10974422,14365,0,1722708743,13026.137656129991,55.73246564999863,53457.677336400004 2024-08-03,18:12:25.000,216,10974468,14525,0,1722708744,13026.144392440001,55.73951477999799,53457.68432352 2024-08-03,18:12:26.000,216,10974514,14365,0,1722708745,13026.157865059991,55.72541651999927,53457.66336216 2024-08-03,18:12:27.000,216,10974425,14325,0,1722708746,13026.12418351,55.697220000001835,53457.65637504 2024-08-03,18:12:28.000,216,10974422,14325,0,1722708747,13026.130919819996,55.697220000001835,53457.579516720005 2024-08-03,18:12:29.000,216,10974470,14525,0,1722708748,13026.184810300001,55.62672870000097,53457.56554248 2024-08-03,18:12:30.000,216,10974484,14725,0,1722708749,13026.238700779992,55.60558131000289,53457.54458112 2024-08-03,18:12:31.000,216,10974547,14525,0,1722708750,13026.265646020001,55.58443392000481,53457.51663264 2024-08-03,18:12:32.000,216,10974453,14645,0,1722708751,13026.299327569992,55.52804088000266,53457.50265840001 2024-08-03,18:12:33.000,216,10974423,14405,0,1722708752,13026.353218049997,55.49279522999859,53457.56554248 2024-08-03,18:12:34.000,216,10974450,14445,0,1722708753,13026.386899600002,55.513942620003945,53457.50265840001 2024-08-03,18:12:35.000,216,10974414,14765,0,1722708754,13026.353218049997,55.52804088000266,53457.537594 2024-08-03,18:12:36.000,216,10974465,14485,0,1722708755,13026.393635909997,55.48574609999923,53457.51663264 2024-08-03,18:12:37.000,216,10974487,14445,0,1722708756,13026.413844839997,55.45050045000244,53457.49567128 2024-08-03,18:12:38.000,216,10974427,14445,0,1722708757,13026.326272810002,55.44345132000308,53457.47470992001 2024-08-03,18:12:39.000,216,10974429,14605,0,1722708758,13026.326272810002,55.415254799998365,53457.481697040006 2024-08-03,18:12:40.000,216,10974490,14725,0,1722708759,13026.279118639992,55.38705828000093,53457.54458112 2024-08-03,18:12:41.000,216,10974497,14445,0,1722708760,13026.252173399997,55.31656698000006,53457.509645520004 2024-08-03,18:12:42.000,216,10974481,14405,0,1722708761,13026.265646020001,55.295419590001984,53457.509645520004 2024-08-03,18:12:43.000,216,10974430,14605,0,1722708762,13026.178073989991,55.239026549999835,53457.537594 2024-08-03,18:12:44.000,216,10974453,14205,0,1722708763,13026.171337679996,55.231977420000476,53457.57252960001 2024-08-03,18:12:45.000,216,10974417,14445,0,1722708764,13026.184810300001,55.19673177000368,53457.50265840001 2024-08-03,18:12:46.000,216,10974515,14485,0,1722708765,13026.164601370001,55.112142210004095,53457.579516720005 2024-08-03,18:12:47.000,216,10974498,14205,0,1722708766,13026.164601370001,55.0980439499981,53457.57252960001 2024-08-03,18:12:48.000,216,10974497,14285,0,1722708767,13026.097238269991,55.062798300001305,53457.48868416 2024-08-03,18:12:49.000,216,10974474,14325,0,1722708768,13026.077029339991,55.006405259999156,53457.55855536 2024-08-03,18:12:50.000,216,10974484,14365,0,1722708769,13026.070293029996,54.97115961000236,53457.54458112 2024-08-03,18:12:51.000,216,10974525,14445,0,1722708770,13026.02313886,54.97820874000172,53457.55156824001 2024-08-03,18:12:52.000,216,10974422,14405,0,1722708771,13026.00292993,54.89361918000213,53457.50265840001 2024-08-03,18:12:53.000,216,10974397,14245,0,1722708772,13025.99619361999,54.93591395999829,53457.44676144 2024-08-03,18:12:54.000,216,10974420,14325,0,1722708773,13025.93556682999,54.872471790004056,53457.44676144 2024-08-03,18:12:55.000,216,10974424,14445,0,1722708774,13025.969248379995,54.879520920003415,53457.411825840005 2024-08-03,18:12:56.000,216,10974389,14445,0,1722708775,13025.969248379995,54.886570050002774,53457.44676144 2024-08-03,18:12:57.000,216,10974437,14565,0,1722708776,13025.96251207,54.872471790004056,53457.42580008 2024-08-03,18:12:58.000,216,10974417,14485,0,1722708777,13025.96251207,54.90771744000085,53457.42580008 2024-08-03,18:12:59.000,216,10974422,14525,0,1722708778,13025.92209421,54.872471790004056,53457.4677228 2024-08-03,18:13:00.000,216,10974491,14405,0,1722708779,13025.87494003999,54.80902962000255,53457.481697040006 2024-08-03,18:13:01.000,216,10974502,14205,0,1722708780,13025.847994799995,54.84427526999934,53457.509645520004 2024-08-03,18:13:02.000,216,10974425,14325,0,1722708781,13025.827785869995,54.80198049000319,53457.45374856001 2024-08-03,18:13:03.000,216,10974463,14725,0,1722708782,13025.7806317,54.773783969998476,53457.51663264 2024-08-03,18:13:04.000,216,10974501,14565,0,1722708783,13025.787368009995,54.780833099997835,53457.43278720001 2024-08-03,18:13:05.000,216,10974482,14725,0,1722708784,13025.726741219994,54.79493136000383,53457.537594 2024-08-03,18:13:06.000,216,10974454,14445,0,1722708785,13025.67958705,54.780833099997835,53457.58650384 2024-08-03,18:13:07.000,216,10974498,14085,0,1722708786,13025.74021384,54.75968570999976,53457.6074652 2024-08-03,18:13:08.000,216,10974476,14365,0,1722708787,13025.69305966999,54.73853832000168,53457.58650384 2024-08-03,18:13:09.000,216,10974512,14405,0,1722708788,13025.69305966999,54.703292670004885,53457.51663264 2024-08-03,18:13:10.000,216,10974425,14125,0,1722708789,13025.75368645999,54.69624353999825,53457.537594 2024-08-03,18:13:11.000,216,10974461,14285,0,1722708790,13025.74021384,54.73148919000232,53457.55855536 2024-08-03,18:13:12.000,216,10974490,14565,0,1722708791,13025.74021384,54.69624353999825,53457.56554248 2024-08-03,18:13:13.000,216,10974392,14725,0,1722708792,13025.7806317,54.63985050000338,53457.56554248 2024-08-03,18:13:14.000,216,10974500,14445,0,1722708793,13025.787368009995,54.653948760002095,53457.58650384 2024-08-03,18:13:15.000,216,10974450,14525,0,1722708794,13025.79410431999,54.68214527999953,53457.62143944001 2024-08-03,18:13:16.000,216,10974493,14205,0,1722708795,13025.76042277,54.68919440999889,53457.61445232 2024-08-03,18:13:17.000,216,10974440,14325,0,1722708796,13025.746950149995,54.63280137000402,53457.58650384 2024-08-03,18:13:18.000,216,10974335,14485,0,1722708797,13025.746950149995,54.660997890001454,53457.58650384 2024-08-03,18:13:19.000,216,10974522,14485,0,1722708798,13025.746950149995,54.646899630002736,53457.51663264 2024-08-03,18:13:20.000,216,10974456,14405,0,1722708799,13025.67958705,54.611653979998664,53457.57252960001 2024-08-03,18:13:21.000,216,10974422,14325,0,1722708800,13025.67958705,54.604604849999305,53457.6074652 2024-08-03,18:13:22.000,216,10974556,14165,0,1722708801,13025.645905499994,54.646899630002736,53457.628426560004 2024-08-03,18:13:23.000,216,10974459,14725,0,1722708802,13025.61222394999,54.62575224000466,53457.56554248 2024-08-03,18:13:24.000,216,10974508,14205,0,1722708803,13025.585278709994,54.67509615000017,53457.579516720005 2024-08-03,18:13:25.000,216,10974406,14565,0,1722708804,13025.598751329999,54.63280137000402,53457.59349096 2024-08-03,18:13:26.000,216,10974388,14405,0,1722708805,13025.504442989994,54.67509615000017,53457.579516720005 2024-08-03,18:13:27.000,216,10974471,14565,0,1722708806,13025.484234059993,54.660997890001454,53457.63541368 2024-08-03,18:13:28.000,216,10974364,14725,0,1722708807,13025.416870959998,54.69624353999825,53457.55156824001 2024-08-03,18:13:29.000,216,10974466,14205,0,1722708808,13025.410134649988,54.76673483999912,53457.60047808001 2024-08-03,18:13:30.000,216,10974386,14445,0,1722708809,13025.403398339993,54.780833099997835,53457.59349096 2024-08-03,18:13:31.000,216,10974514,14365,0,1722708810,13025.309090000002,54.74558745000104,53457.56554248 2024-08-03,18:13:32.000,216,10974500,14645,0,1722708811,13025.288881070002,54.80198049000319,53457.537594 2024-08-03,18:13:33.000,216,10974394,14405,0,1722708812,13025.302353689993,54.8513243999987,53457.48868416 2024-08-03,18:13:34.000,216,10974482,14725,0,1722708813,13025.322562619993,54.80198049000319,53457.49567128 2024-08-03,18:13:35.000,216,10974494,14605,0,1722708814,13025.369716789988,54.85837352999806,53457.51663264 2024-08-03,18:13:36.000,216,10974509,14525,0,1722708815,13025.369716789988,54.81607875000191,53457.579516720005 2024-08-03,18:13:37.000,216,10974385,14765,0,1722708816,13025.322562619993,54.81607875000191,53457.537594 2024-08-03,18:13:38.000,216,10974438,14365,0,1722708817,13025.342771549993,54.8654226600047,53457.56554248 2024-08-03,18:13:39.000,216,10974466,14445,0,1722708818,13025.383189409993,54.84427526999934,53457.48868416 2024-08-03,18:13:40.000,216,10974504,14405,0,1722708819,13025.457288819998,54.879520920003415,53457.47470992001 2024-08-03,18:13:41.000,216,10974470,14405,0,1722708820,13025.511179299989,54.837226139999984,53457.481697040006 2024-08-03,18:13:42.000,216,10974377,14245,0,1722708821,13025.551597159989,54.886570050002774,53457.57252960001 2024-08-03,18:13:43.000,216,10974414,14685,0,1722708822,13025.544860849994,54.8513243999987,53457.55156824001 2024-08-03,18:13:44.000,216,10974542,14245,0,1722708823,13025.63243287999,54.85837352999806,53457.47470992001 2024-08-03,18:13:45.000,216,10974475,14285,0,1722708824,13025.666114429994,54.81607875000191,53457.48868416 2024-08-03,18:13:46.000,216,10974402,14565,0,1722708825,13025.726741219994,54.85837352999806,53457.41881296 2024-08-03,18:13:47.000,216,10974505,14525,0,1722708826,13025.787368009995,54.78788223000447,53457.51663264 2024-08-03,18:13:48.000,216,10974411,14405,0,1722708827,13025.80084063,54.773783969998476,53457.49567128 2024-08-03,18:13:49.000,216,10974456,14405,0,1722708828,13025.80084063,54.780833099997835,53457.537594 2024-08-03,18:13:50.000,216,10974530,14725,0,1722708829,13025.847994799995,54.74558745000104,53457.57252960001 2024-08-03,18:13:51.000,216,10974473,14565,0,1722708830,13025.908621589995,54.7526365800004,53457.56554248 2024-08-03,18:13:52.000,216,10974471,14445,0,1722708831,13025.868203729995,54.7173909300036,53457.50265840001 2024-08-03,18:13:53.000,216,10974460,14525,0,1722708832,13025.80084063,54.75968570999976,53457.52361976001 2024-08-03,18:13:54.000,216,10974430,14445,0,1722708833,13025.746950149995,54.69624353999825,53457.4677228 2024-08-03,18:13:55.000,216,10974427,14405,0,1722708834,13025.77389538999,54.73853832000168,53457.49567128 2024-08-03,18:13:56.000,216,10974448,14405,0,1722708835,13025.71326859999,54.653948760002095,53457.530606880006 2024-08-03,18:13:57.000,216,10974471,14245,0,1722708836,13025.69979598,54.67509615000017,53457.50265840001 2024-08-03,18:13:58.000,216,10974396,14725,0,1722708837,13025.63243287999,54.68919440999889,53457.54458112 2024-08-03,18:13:59.000,216,10974447,14645,0,1722708838,13025.578542399999,54.69624353999825,53457.530606880006 2024-08-03,18:14:00.000,216,10974511,14565,0,1722708839,13025.645905499994,54.660997890001454,53457.481697040006 2024-08-03,18:14:01.000,216,10974396,14365,0,1722708840,13025.538124539999,54.62575224000466,53457.51663264 2024-08-03,18:14:02.000,216,10974477,14645,0,1722708841,13025.565069779994,54.653948760002095,53457.530606880006 2024-08-03,18:14:03.000,216,10974448,14205,0,1722708842,13025.538124539999,54.61870310999802,53457.51663264 2024-08-03,18:14:04.000,216,10974447,14445,0,1722708843,13025.558333469999,54.604604849999305,53457.49567128 2024-08-03,18:14:05.000,216,10974375,14565,0,1722708844,13025.565069779994,54.597555719999946,53457.56554248 2024-08-03,18:14:06.000,216,10974449,14645,0,1722708845,13025.666114429994,54.5411626799978,53457.509645520004 2024-08-03,18:14:07.000,216,10974411,14645,0,1722708846,13025.65264180999,54.5411626799978,53457.509645520004 2024-08-03,18:14:08.000,216,10974405,14405,0,1722708847,13025.726741219994,54.49886790000164,53457.579516720005 2024-08-03,18:14:09.000,216,10974522,14285,0,1722708848,13025.75368645999,54.505917030001,53457.60047808001 2024-08-03,18:14:10.000,216,10974363,14565,0,1722708849,13025.79410431999,54.463622250004846,53457.55156824001 2024-08-03,18:14:11.000,216,10974471,14725,0,1722708850,13025.787368009995,54.435425730000134,53457.52361976001 2024-08-03,18:14:12.000,216,10974421,14645,0,1722708851,13025.868203729995,54.371983559998625,53457.628426560004 2024-08-03,18:14:13.000,216,10974454,14565,0,1722708852,13025.88167635,54.245099220002885,53457.6074652 2024-08-03,18:14:14.000,216,10974421,14605,0,1722708853,13025.847994799995,54.26624661000096,53457.58650384 2024-08-03,18:14:15.000,216,10974470,14965,0,1722708854,13025.868203729995,54.21690269999817,53457.65637504 2024-08-03,18:14:16.000,216,10974526,14605,0,1722708855,13025.82104956,54.11821487999987,53457.64240080001 2024-08-03,18:14:17.000,216,10974414,14565,0,1722708856,13025.83452217999,54.019527060001565,53457.67034928001 2024-08-03,18:14:18.000,216,10974424,14645,0,1722708857,13025.80084063,53.99837967000349,53457.70528488 2024-08-03,18:14:19.000,216,10974382,14525,0,1722708858,13025.807576939995,53.98428141000477,53457.65637504 2024-08-03,18:14:20.000,216,10974448,14485,0,1722708859,13025.75368645999,53.85034794000239,53457.68432352 2024-08-03,18:14:21.000,216,10974413,14605,0,1722708860,13025.71326859999,53.81510228999832,53457.59349096 2024-08-03,18:14:22.000,216,10974461,14525,0,1722708861,13025.69979598,53.8010040299996,53457.56554248 2024-08-03,18:14:23.000,216,10974403,14685,0,1722708862,13025.618960259999,53.74461099000473,53457.6074652 2024-08-03,18:14:24.000,216,10974480,14605,0,1722708863,13025.65264180999,53.779856640001526,53457.59349096 2024-08-03,18:14:25.000,216,10974444,14565,0,1722708864,13025.63243287999,53.70936534000066,53457.54458112 2024-08-03,18:14:26.000,216,10974496,14565,0,1722708865,13025.592015019989,53.69526708000194,53457.57252960001 2024-08-03,18:14:27.000,216,10974422,14525,0,1722708866,13025.524651919994,53.67411969000386,53457.48868416 2024-08-03,18:14:28.000,216,10974524,14645,0,1722708867,13025.511179299989,53.64592316999915,53457.48868416 2024-08-03,18:14:29.000,216,10974399,14525,0,1722708868,13025.517915609998,53.58953013000428,53457.51663264 2024-08-03,18:14:30.000,216,10974427,14605,0,1722708869,13025.551597159989,53.58953013000428,53457.55855536 2024-08-03,18:14:31.000,216,10974463,14365,0,1722708870,13025.504442989994,53.603628390002996,53457.55855536 2024-08-03,18:14:32.000,216,10974470,14765,0,1722708871,13025.450552509988,53.603628390002996,53457.57252960001 2024-08-03,18:14:33.000,216,10974457,14525,0,1722708872,13025.450552509988,53.53313709000213,53457.579516720005 2024-08-03,18:14:34.000,216,10974406,14525,0,1722708873,13025.450552509988,53.52608796000277,53457.51663264 2024-08-03,18:14:35.000,216,10974508,14645,0,1722708874,13025.497706679998,53.46264579000126,53457.55156824001 2024-08-03,18:14:36.000,216,10974474,14525,0,1722708875,13025.504442989994,53.51903883000341,53457.50265840001 2024-08-03,18:14:37.000,216,10974356,14205,0,1722708876,13025.423607269993,53.46969492000062,53457.50265840001 2024-08-03,18:14:38.000,216,10974484,14645,0,1722708877,13025.484234059993,53.41330187999847,53457.537594 2024-08-03,18:14:39.000,216,10974363,14565,0,1722708878,13025.416870959998,53.47674404999998,53457.537594 2024-08-03,18:14:40.000,216,10974472,14525,0,1722708879,13025.410134649988,53.434449270003824,53457.537594 2024-08-03,18:14:41.000,216,10974374,14565,0,1722708880,13025.342771549993,53.3569088400036,53457.52361976001 2024-08-03,18:14:42.000,216,10974460,14365,0,1722708881,13025.295617379998,53.34281058000488,53457.57252960001 2024-08-03,18:14:43.000,216,10974433,14565,0,1722708882,13025.241726899992,53.392154490000394,53457.52361976001 2024-08-03,18:14:44.000,216,10974429,14445,0,1722708883,13025.208045350002,53.30051580000145,53457.481697040006 2024-08-03,18:14:45.000,216,10974441,14525,0,1722708884,13025.147418560002,53.30756493000081,53457.58650384 2024-08-03,18:14:46.000,216,10974431,14485,0,1722708885,13025.113737009997,53.26527015000465,53457.48868416 2024-08-03,18:14:47.000,216,10974401,14445,0,1722708886,13025.053110219997,53.28641754000273,53457.54458112 2024-08-03,18:14:48.000,216,10974349,14605,0,1722708887,13025.012692359996,53.25117188999866,53457.537594 2024-08-03,18:14:49.000,216,10974453,14525,0,1722708888,13025.032901289997,53.26527015000465,53457.55156824001 2024-08-03,18:14:50.000,216,10974500,14485,0,1722708889,13024.965538190001,53.21592624000186,53457.55156824001 2024-08-03,18:14:51.000,216,10974408,14725,0,1722708890,13024.925120330001,53.23707362999994,53457.460735680004 2024-08-03,18:14:52.000,216,10974418,14565,0,1722708891,13024.9049114,53.2441227599993,53457.48868416 2024-08-03,18:14:53.000,216,10974446,14725,0,1722708892,13024.877966159991,53.25117188999866,53457.51663264 2024-08-03,18:14:54.000,216,10974441,14285,0,1722708893,13024.871229849996,53.27231928000401,53457.52361976001 2024-08-03,18:14:55.000,216,10974407,14285,0,1722708894,13024.857757229991,53.208877110002504,53457.411825840005 2024-08-03,18:14:56.000,216,10974486,14605,0,1722708895,13024.851020919996,53.25117188999866,53457.48868416 2024-08-03,18:14:57.000,216,10974431,14645,0,1722708896,13024.857757229991,53.26527015000465,53457.45374856001 2024-08-03,18:14:58.000,216,10974511,14405,0,1722708897,13024.88470247,53.201827980003145,53457.509645520004 2024-08-03,18:14:59.000,216,10974541,14525,0,1722708898,13024.877966159991,53.23002450000058,53457.47470992001 2024-08-03,18:15:00.000,216,10974442,14725,0,1722708899,13024.931856639996,53.26527015000465,53457.44676144 2024-08-03,18:15:01.000,216,10974431,14365,0,1722708900,13024.911647709996,53.29346667000209,53457.481697040006 2024-08-03,18:15:02.000,216,10974403,14445,0,1722708901,13024.945329260001,53.28641754000273,53457.39086448 2024-08-03,18:15:03.000,216,10974509,14645,0,1722708902,13024.938592949991,53.30051580000145,53457.47470992001 2024-08-03,18:15:04.000,216,10974381,14365,0,1722708903,13024.972274499996,53.31461406000017,53457.45374856001 2024-08-03,18:15:05.000,216,10974476,14565,0,1722708904,13025.026164980001,53.18772972000443,53457.56554248 2024-08-03,18:15:06.000,216,10974480,14325,0,1722708905,13025.073319149997,53.21592624000186,53457.48868416 2024-08-03,18:15:07.000,216,10974409,14325,0,1722708906,13025.086791770002,53.18772972000443,53457.509645520004 2024-08-03,18:15:08.000,216,10974424,14725,0,1722708907,13025.066582840002,53.208877110002504,53457.530606880006 2024-08-03,18:15:09.000,216,10974471,14525,0,1722708908,13025.073319149997,53.201827980003145,53457.54458112 2024-08-03,18:15:10.000,216,10974441,14605,0,1722708909,13025.039637599992,53.23707362999994,53457.54458112 2024-08-03,18:15:11.000,216,10974433,14765,0,1722708910,13025.093528079997,53.18772972000443,53457.530606880006 2024-08-03,18:15:12.000,216,10974382,14525,0,1722708911,13025.107000700002,53.194778850003786,53457.54458112 2024-08-03,18:15:13.000,216,10974490,14525,0,1722708912,13025.120473319992,53.12428755000292,53457.58650384 2024-08-03,18:15:14.000,216,10974497,14405,0,1722708913,13025.167627490002,53.159533199999714,53457.54458112 2024-08-03,18:15:15.000,216,10974480,14445,0,1722708914,13025.282144759993,53.145434940000996,53457.55855536 2024-08-03,18:15:16.000,216,10974432,14565,0,1722708915,13025.329298930003,53.152484070000355,53457.677336400004 2024-08-03,18:15:17.000,216,10974396,14405,0,1722708916,13025.410134649988,53.1101892900042,53457.61445232 2024-08-03,18:15:18.000,216,10974380,14525,0,1722708917,13025.430343579988,53.096091029998206,53457.61445232 2024-08-03,18:15:19.000,216,10974564,14645,0,1722708918,13025.531388229989,53.1101892900042,53457.58650384 2024-08-03,18:15:20.000,216,10974377,14405,0,1722708919,13025.558333469999,53.07494364000013,53457.65637504 2024-08-03,18:15:21.000,216,10974605,14565,0,1722708920,13025.598751329999,53.11723842000356,53457.67034928001 2024-08-03,18:15:22.000,216,10974490,14485,0,1722708921,13025.65264180999,53.05379625000205,53457.698297760006 2024-08-03,18:15:23.000,216,10974524,14645,0,1722708922,13025.686323359994,53.00445233999926,53457.74022048001 2024-08-03,18:15:24.000,216,10974447,14485,0,1722708923,13025.686323359994,52.91281365000032,53457.76816896001 2024-08-03,18:15:25.000,216,10974319,14565,0,1722708924,13025.71326859999,52.933961039998394,53457.82406592 2024-08-03,18:15:26.000,216,10974460,14365,0,1722708925,13025.767159079995,52.8987153900016,53457.83804016001 2024-08-03,18:15:27.000,216,10974430,14125,0,1722708926,13025.605487639994,52.8987153900016,53457.81009168001 2024-08-03,18:15:28.000,216,10974437,14205,0,1722708927,13025.639169189999,52.82117496000137,53457.83105304 2024-08-03,18:15:29.000,216,10974528,14605,0,1722708928,13025.565069779994,52.88461713000288,53457.74022048001 2024-08-03,18:15:30.000,216,10974468,14445,0,1722708929,13025.544860849994,52.85642060999817,53457.82406592 2024-08-03,18:15:31.000,216,10974449,14725,0,1722708930,13025.457288819998,52.77888017999794,53457.82406592 2024-08-03,18:15:32.000,216,10974459,14245,0,1722708931,13025.423607269993,52.792978440003935,53457.817078800006 2024-08-03,18:15:33.000,216,10974523,14165,0,1722708932,13025.403398339993,52.77183104999858,53457.87297576 2024-08-03,18:15:34.000,216,10974428,14365,0,1722708933,13025.349507860003,52.750683660000504,53457.95682120001 2024-08-03,18:15:35.000,216,10974452,14525,0,1722708934,13025.322562619993,52.785929310004576,53457.89393712 2024-08-03,18:15:36.000,216,10974381,14365,0,1722708935,13025.234990589997,52.757732789999864,53457.9218856 2024-08-03,18:15:37.000,216,10974429,14485,0,1722708936,13025.214781659997,52.80707670000265,53457.97778256001 2024-08-03,18:15:38.000,216,10974440,14525,0,1722708937,13025.174363799997,52.89166626000224,53458.05464088001 2024-08-03,18:15:39.000,216,10974484,14565,0,1722708938,13025.120473319992,52.76478191999922,53457.92887272 2024-08-03,18:15:40.000,216,10974427,14445,0,1722708939,13025.127209630002,52.81412583000201,53458.04066664 2024-08-03,18:15:41.000,216,10974465,14645,0,1722708940,13025.208045350002,52.89166626000224,53457.963808320004 2024-08-03,18:15:42.000,216,10974447,14485,0,1722708941,13025.187836420002,52.919862779999676,53458.033679520006 2024-08-03,18:15:43.000,216,10974439,14805,0,1722708942,13025.147418560002,52.88461713000288,53458.04066664 2024-08-03,18:15:44.000,216,10974526,14525,0,1722708943,13025.160891179992,52.976255820001825,53457.95682120001 2024-08-03,18:15:45.000,216,10974450,14565,0,1722708944,13025.167627490002,52.94805930000439,53457.99874392 2024-08-03,18:15:46.000,216,10974457,14765,0,1722708945,13025.167627490002,53.05379625000205,53458.012718160004 2024-08-03,18:15:47.000,216,10974365,14365,0,1722708946,13025.187836420002,53.025599730004615,53457.97778256001 2024-08-03,18:15:48.000,216,10974515,14245,0,1722708947,13025.234990589997,52.99035408000054,53457.93585984001 2024-08-03,18:15:49.000,216,10974413,14565,0,1722708948,13025.248463210002,53.07494364000013,53458.02669240001 2024-08-03,18:15:50.000,216,10974497,14325,0,1722708949,13025.255199519997,53.06789451000077,53458.152460560006 2024-08-03,18:15:51.000,216,10974524,14485,0,1722708950,13025.329298930003,53.032648860003974,53458.11752496 2024-08-03,18:15:52.000,216,10974513,14445,0,1722708951,13025.302353689993,53.01855059999798,53458.17342192001 2024-08-03,18:15:53.000,216,10974548,14565,0,1722708952,13025.302353689993,52.99035408000054,53458.0965636 2024-08-03,18:15:54.000,216,10974386,14485,0,1722708953,13025.322562619993,52.969206690002466,53458.11752496 2024-08-03,18:15:55.000,216,10974540,14245,0,1722708954,13025.389925719988,52.94805930000439,53458.17342192001 2024-08-03,18:15:56.000,216,10974394,14485,0,1722708955,13025.396662029998,52.87756800000352,53458.10355072001 2024-08-03,18:15:57.000,216,10974378,14445,0,1722708956,13025.376453099998,52.82822409000073,53458.082589360005 2024-08-03,18:15:58.000,216,10974387,14645,0,1722708957,13025.450552509988,52.792978440003935,53458.12451208001 2024-08-03,18:15:59.000,216,10974404,14565,0,1722708958,13025.490970369989,52.800027570003294,53458.12451208001 2024-08-03,18:16:00.000,216,10974400,14565,0,1722708959,13025.457288819998,52.76478191999922,53458.05464088001 2024-08-03,18:16:01.000,216,10974491,14725,0,1722708960,13025.484234059993,52.72248714000307,53458.06861512 2024-08-03,18:16:02.000,216,10974486,14485,0,1722708961,13025.477497749998,52.77183104999858,53458.0965636 2024-08-03,18:16:03.000,216,10974416,14325,0,1722708962,13025.490970369989,52.77888017999794,53458.08957648 2024-08-03,18:16:04.000,216,10974394,14365,0,1722708963,13025.511179299989,52.76478191999922,53458.06861512 2024-08-03,18:16:05.000,216,10974494,14725,0,1722708964,13025.592015019989,52.687241489998996,53458.0965636 2024-08-03,18:16:06.000,216,10974480,14725,0,1722708965,13025.585278709994,52.6519958400022,53458.12451208001 2024-08-03,18:16:07.000,216,10974372,14445,0,1722708966,13025.645905499994,52.63084845000412,53458.12451208001 2024-08-03,18:16:08.000,216,10974498,14485,0,1722708967,13025.686323359994,52.64494671000284,53458.10355072001 2024-08-03,18:16:09.000,216,10974464,14605,0,1722708968,13025.71326859999,52.70838888000435,53458.13848632 2024-08-03,18:16:10.000,216,10974409,14565,0,1722708969,13025.746950149995,52.701339749997715,53458.17342192001 2024-08-03,18:16:11.000,216,10974394,14325,0,1722708970,13025.787368009995,52.623799320004764,53458.11752496 2024-08-03,18:16:12.000,216,10974444,14565,0,1722708971,13025.83452217999,52.64494671000284,53458.05464088001 2024-08-03,18:16:13.000,216,10974471,14605,0,1722708972,13025.82104956,52.66609410000092,53458.131499200004 2024-08-03,18:16:14.000,216,10974492,14485,0,1722708973,13025.83452217999,52.67314323000028,53458.13848632 2024-08-03,18:16:15.000,216,10974538,14245,0,1722708974,13025.807576939995,52.63084845000412,53458.131499200004 2024-08-03,18:16:16.000,216,10974446,14445,0,1722708975,13025.79410431999,52.70838888000435,53458.19438328001 2024-08-03,18:16:17.000,216,10974506,14325,0,1722708976,13025.82104956,52.66609410000092,53458.19438328001 2024-08-03,18:16:18.000,216,10974447,14485,0,1722708977,13025.77389538999,52.6519958400022,53458.18739616 2024-08-03,18:16:19.000,216,10974439,14725,0,1722708978,13025.71326859999,52.687241489998996,53458.18739616 2024-08-03,18:16:20.000,216,10974506,14725,0,1722708979,13025.726741219994,52.65904497000156,53458.21534464 2024-08-03,18:16:21.000,216,10974441,14645,0,1722708980,13025.75368645999,52.687241489998996,53458.17342192001 2024-08-03,18:16:22.000,216,10974427,14605,0,1722708981,13025.67285073999,52.68019235999964,53458.19438328001 2024-08-03,18:16:23.000,216,10974485,14565,0,1722708982,13025.706532289994,52.65904497000156,53458.236306 2024-08-03,18:16:24.000,216,10974493,14685,0,1722708983,13025.659378119999,52.60265192999941,53458.180409040004 2024-08-03,18:16:25.000,216,10974506,14525,0,1722708984,13025.686323359994,52.67314323000028,53458.19438328001 2024-08-03,18:16:26.000,216,10974477,14645,0,1722708985,13025.7806317,52.65904497000156,53458.18739616 2024-08-03,18:16:27.000,216,10974492,14725,0,1722708986,13025.80084063,52.623799320004764,53458.24329312001 2024-08-03,18:16:28.000,216,10974481,14725,0,1722708987,13025.72000491,52.54625889000454,53458.17342192001 2024-08-03,18:16:29.000,216,10974451,14685,0,1722708988,13025.726741219994,52.5533080200039,53458.27822872 2024-08-03,18:16:30.000,216,10974451,14445,0,1722708989,13025.77389538999,52.560357150003256,53458.21534464 2024-08-03,18:16:31.000,216,10974490,14365,0,1722708990,13025.726741219994,52.53216062999854,53458.21534464 2024-08-03,18:16:32.000,216,10974422,14605,0,1722708991,13025.69979598,52.511013240000466,53458.22931888 2024-08-03,18:16:33.000,216,10974358,14525,0,1722708992,13025.686323359994,52.46871846000431,53458.21534464 2024-08-03,18:16:34.000,216,10974475,14485,0,1722708993,13025.63243287999,52.4052762900028,53458.22233176001 2024-08-03,18:16:35.000,216,10974431,14285,0,1722708994,13025.578542399999,52.4405219399996,53458.25726736 2024-08-03,18:16:36.000,216,10974429,14685,0,1722708995,13025.571806089989,52.4405219399996,53458.22233176001 2024-08-03,18:16:37.000,216,10974397,14685,0,1722708996,13025.477497749998,52.4052762900028,53458.27822872 2024-08-03,18:16:38.000,216,10974418,14365,0,1722708997,13025.410134649988,52.37707976999809,53458.3061772 2024-08-03,18:16:39.000,216,10974479,14605,0,1722708998,13025.362980479993,52.46871846000431,53458.3061772 2024-08-03,18:16:40.000,216,10974568,14605,0,1722708999,13025.295617379998,52.4052762900028,53458.31316432001 2024-08-03,18:16:41.000,216,10974433,14645,0,1722709000,13025.234990589997,52.42642368000088,53458.27822872 2024-08-03,18:16:42.000,216,10974434,14485,0,1722709001,13025.268672140002,52.46871846000431,53458.31316432001 2024-08-03,18:16:43.000,216,10974460,14605,0,1722709002,13025.234990589997,52.44757106999896,53458.27124160001 2024-08-03,18:16:44.000,216,10974554,14605,0,1722709003,13025.255199519997,52.46871846000431,53458.201370400006 2024-08-03,18:16:45.000,216,10974512,14805,0,1722709004,13025.268672140002,52.4405219399996,53458.299190080004 2024-08-03,18:16:46.000,216,10974394,14525,0,1722709005,13025.322562619993,52.42642368000088,53458.32713856 2024-08-03,18:16:47.000,216,10974457,14685,0,1722709006,13025.315826309998,52.44757106999896,53458.31316432001 2024-08-03,18:16:48.000,216,10974442,14605,0,1722709007,13025.336035239998,52.461669329997676,53458.236306 2024-08-03,18:16:49.000,216,10974450,14765,0,1722709008,13025.342771549993,52.4405219399996,53458.31316432001 2024-08-03,18:16:50.000,216,10974445,14485,0,1722709009,13025.315826309998,52.49691498000175,53458.28521584 2024-08-03,18:16:51.000,216,10974434,14685,0,1722709010,13025.329298930003,52.46871846000431,53458.22931888 2024-08-03,18:16:52.000,216,10974441,14245,0,1722709011,13025.336035239998,52.48281672000303,53458.26425448 2024-08-03,18:16:53.000,216,10974491,14525,0,1722709012,13025.356244169998,52.45462019999832,53458.27124160001 2024-08-03,18:16:54.000,216,10974404,14805,0,1722709013,13025.349507860003,52.49691498000175,53458.3061772 2024-08-03,18:16:55.000,216,10974343,14565,0,1722709014,13025.295617379998,52.461669329997676,53458.29220296001 2024-08-03,18:16:56.000,216,10974383,14645,0,1722709015,13025.315826309998,52.42642368000088,53458.29220296001 2024-08-03,18:16:57.000,216,10974476,14365,0,1722709016,13025.356244169998,52.42642368000088,53458.348099920004 2024-08-03,18:16:58.000,216,10974447,14805,0,1722709017,13025.342771549993,52.42642368000088,53458.28521584 2024-08-03,18:16:59.000,216,10974528,14645,0,1722709018,13025.336035239998,52.43347281000024,53458.35508704 2024-08-03,18:17:00.000,216,10974483,14365,0,1722709019,13025.349507860003,52.42642368000088,53458.39002264001 2024-08-03,18:17:01.000,216,10974349,14845,0,1722709020,13025.356244169998,52.41937455000152,53458.39002264001 2024-08-03,18:17:02.000,216,10974432,14365,0,1722709021,13025.362980479993,52.398227160003444,53458.48085520001 2024-08-03,18:17:03.000,216,10974484,14885,0,1722709022,13025.349507860003,52.35593238000001,53458.35508704 2024-08-03,18:17:04.000,216,10974564,14485,0,1722709023,13025.329298930003,52.37003063999873,53458.369061280006 2024-08-03,18:17:05.000,216,10974398,14565,0,1722709024,13025.356244169998,52.334784990001936,53458.43194536 2024-08-03,18:17:06.000,216,10974415,14605,0,1722709025,13025.261935829993,52.292490209998505,53458.33412568 2024-08-03,18:17:07.000,216,10974428,14525,0,1722709026,13025.275408449997,52.26429369000107,53458.42495824 2024-08-03,18:17:08.000,216,10974423,14565,0,1722709027,13025.302353689993,52.17265500000212,53458.417971120005 2024-08-03,18:17:09.000,216,10974382,14485,0,1722709028,13025.315826309998,52.23609717000363,53458.4459196 2024-08-03,18:17:10.000,216,10974396,14525,0,1722709029,13025.336035239998,52.1938023900002,53458.39002264001 2024-08-03,18:17:11.000,216,10974521,14685,0,1722709030,13025.309090000002,52.07396718000382,53458.43194536 2024-08-03,18:17:12.000,216,10974432,14565,0,1722709031,13025.450552509988,52.13740934999805,53458.39002264001 2024-08-03,18:17:13.000,216,10974512,14205,0,1722709032,13025.531388229989,52.102163700001256,53458.3061772 2024-08-03,18:17:14.000,216,10974383,14205,0,1722709033,13025.625696569994,52.04577065999911,53458.3061772 2024-08-03,18:17:15.000,216,10974476,14525,0,1722709034,13025.706532289994,52.01757414000167,53458.31316432001 2024-08-03,18:17:16.000,216,10974470,14845,0,1722709035,13025.90188528,51.96823022999888,53458.348099920004 2024-08-03,18:17:17.000,216,10974435,14685,0,1722709036,13025.908621589995,52.01052501000231,53458.41098400001 2024-08-03,18:17:18.000,216,10974481,14605,0,1722709037,13025.93556682999,51.86954241000058,53458.38303552 2024-08-03,18:17:19.000,216,10974491,14645,0,1722709038,13026.029875169996,51.89773892999801,53458.39700976 2024-08-03,18:17:20.000,216,10974452,14565,0,1722709039,13026.08376565,51.82019849999779,53458.45290672 2024-08-03,18:17:21.000,216,10974502,14565,0,1722709040,13026.117447199991,51.82019849999779,53458.39002264001 2024-08-03,18:17:22.000,216,10974478,14725,0,1722709041,13026.097238269991,51.77085459000227,53458.4459196 2024-08-03,18:17:23.000,216,10974434,14685,0,1722709042,13026.06355672,51.72855980999884,53458.45989384001 2024-08-03,18:17:24.000,216,10974409,14325,0,1722709043,13026.04334779,51.67921590000333,53458.45989384001 2024-08-03,18:17:25.000,216,10974458,14485,0,1722709044,13026.029875169996,51.66511764000461,53458.47386808 2024-08-03,18:17:26.000,216,10974474,14685,0,1722709045,13025.96251207,51.651019379998615,53458.466880960004 2024-08-03,18:17:27.000,216,10974444,14605,0,1722709046,13025.928830519995,51.59462634000374,53458.52277792 2024-08-03,18:17:28.000,216,10974436,14445,0,1722709047,13025.89514896999,51.56642981999903,53458.52277792 2024-08-03,18:17:29.000,216,10974476,14525,0,1722709048,13025.79410431999,51.517085910003516,53458.45290672 2024-08-03,18:17:30.000,216,10974483,14565,0,1722709049,13025.7806317,51.45364374000201,53458.57867488001 2024-08-03,18:17:31.000,216,10974512,14325,0,1722709050,13025.787368009995,51.45364374000201,53458.49482944 2024-08-03,18:17:32.000,216,10974462,14365,0,1722709051,13025.73347752999,51.3902015700005,53458.515790800004 2024-08-03,18:17:33.000,216,10974472,14285,0,1722709052,13025.746950149995,51.36200505000306,53458.49482944 2024-08-03,18:17:34.000,216,10974451,14445,0,1722709053,13025.7806317,51.291513750002196,53458.536752160006 2024-08-03,18:17:35.000,216,10974429,14205,0,1722709054,13025.79410431999,51.242169839999406,53458.49482944 2024-08-03,18:17:36.000,216,10974416,14445,0,1722709055,13025.83452217999,51.18577680000453,53458.49482944 2024-08-03,18:17:37.000,216,10974456,14485,0,1722709056,13025.908621589995,51.18577680000453,53458.52277792 2024-08-03,18:17:38.000,216,10974464,14445,0,1722709057,13025.928830519995,51.122334630003024,53458.50880368001 2024-08-03,18:17:39.000,216,10974479,14725,0,1722709058,13025.95577575999,51.09413810999831,53458.50181656 2024-08-03,18:17:40.000,216,10974459,14645,0,1722709059,13025.969248379995,51.009548549998726,53458.52277792 2024-08-03,18:17:41.000,216,10974412,14645,0,1722709060,13025.95577575999,50.946106380004494,53458.52277792 2024-08-03,18:17:42.000,216,10974431,14365,0,1722709061,13025.93556682999,50.9320081199985,53458.54373928 2024-08-03,18:17:43.000,216,10974471,14365,0,1722709062,13025.91535789999,50.9320081199985,53458.54373928 2024-08-03,18:17:44.000,216,10974358,14725,0,1722709063,13025.84125849,50.86856595000427,53458.57168776 2024-08-03,18:17:45.000,216,10974344,14605,0,1722709064,13025.807576939995,50.833320300000196,53458.50181656 2024-08-03,18:17:46.000,216,10974475,14445,0,1722709065,13025.71326859999,50.78397639000468,53458.57867488001 2024-08-03,18:17:47.000,216,10974423,14445,0,1722709066,13025.72000491,50.720534220003174,53458.64155896 2024-08-03,18:17:48.000,216,10974369,14445,0,1722709067,13025.69979598,50.74873074000061,53458.62758472001 2024-08-03,18:17:49.000,216,10974400,14605,0,1722709068,13025.585278709994,50.73463248000189,53458.66950744 2024-08-03,18:17:50.000,216,10974474,14685,0,1722709069,13025.578542399999,50.650042920002306,53458.61361048 2024-08-03,18:17:51.000,216,10974438,14365,0,1722709070,13025.517915609998,50.62184640000487,53458.62758472001 2024-08-03,18:17:52.000,216,10974436,14285,0,1722709071,13025.470761439989,50.657092050001665,53458.6205976 2024-08-03,18:17:53.000,216,10974441,14605,0,1722709072,13025.396662029998,50.600699009999516,53458.64155896 2024-08-03,18:17:54.000,216,10974489,14565,0,1722709073,13025.389925719988,50.57250249000208,53458.66950744 2024-08-03,18:17:55.000,216,10974464,14205,0,1722709074,13025.349507860003,50.53020770999865,53458.634571840004 2024-08-03,18:17:56.000,216,10974436,14525,0,1722709075,13025.302353689993,50.5866007500008,53458.69745592001 2024-08-03,18:17:57.000,216,10974470,14405,0,1722709076,13025.362980479993,50.54430597000464,53458.66252032 2024-08-03,18:17:58.000,216,10974424,14605,0,1722709077,13025.295617379998,50.487912930002494,53458.6904688 2024-08-03,18:17:59.000,216,10974490,14365,0,1722709078,13025.302353689993,50.51610944999993,53458.66950744 2024-08-03,18:18:00.000,216,10974446,14445,0,1722709079,13025.315826309998,50.52315857999929,53458.62758472001 2024-08-03,18:18:01.000,216,10974507,14205,0,1722709080,13025.336035239998,50.473814670003776,53458.61361048 2024-08-03,18:18:02.000,216,10974463,14365,0,1722709081,13025.349507860003,50.487912930002494,53458.655533200006 2024-08-03,18:18:03.000,216,10974425,14565,0,1722709082,13025.329298930003,50.44561814999906,53458.683481680004 2024-08-03,18:18:04.000,216,10974423,14405,0,1722709083,13025.349507860003,50.41742163000163,53458.655533200006 2024-08-03,18:18:05.000,216,10974454,14245,0,1722709084,13025.383189409993,50.431519890000345,53458.66252032 2024-08-03,18:18:06.000,216,10974507,14605,0,1722709085,13025.383189409993,50.424470760000986,53458.634571840004 2024-08-03,18:18:07.000,216,10974421,14325,0,1722709086,13025.457288819998,50.431519890000345,53458.64854608001 2024-08-03,18:18:08.000,216,10974452,14285,0,1722709087,13025.437079889998,50.40332337000291,53458.64155896 2024-08-03,18:18:09.000,216,10974502,14365,0,1722709088,13025.443816199993,50.375126849998196,53458.6205976 2024-08-03,18:18:10.000,216,10974519,14365,0,1722709089,13025.437079889998,50.424470760000986,53458.66950744 2024-08-03,18:18:11.000,216,10974440,14325,0,1722709090,13025.403398339993,50.375126849998196,53458.6904688 2024-08-03,18:18:12.000,216,10974452,14365,0,1722709091,13025.369716789988,50.36102858999948,53458.69745592001 2024-08-03,18:18:13.000,216,10974501,14365,0,1722709092,13025.376453099998,50.32578294000268,53458.64155896 2024-08-03,18:18:14.000,216,10974375,14485,0,1722709093,13025.322562619993,50.304635550004605,53458.634571840004 2024-08-03,18:18:15.000,216,10974461,14645,0,1722709094,13025.261935829993,50.262340770001174,53458.73937864 2024-08-03,18:18:16.000,216,10974450,14645,0,1722709095,13025.248463210002,50.248242510002456,53458.72540440001 2024-08-03,18:18:17.000,216,10974469,14445,0,1722709096,13025.268672140002,50.18480034000095,53458.655533200006 2024-08-03,18:18:18.000,216,10974420,14645,0,1722709097,13025.248463210002,50.18480034000095,53458.61361048 2024-08-03,18:18:19.000,216,10974417,14365,0,1722709098,13025.228254280002,50.198898599999666,53458.66950744 2024-08-03,18:18:20.000,216,10974449,14445,0,1722709099,13025.255199519997,50.19184947000031,53458.66252032 2024-08-03,18:18:21.000,216,10974435,14525,0,1722709100,13025.288881070002,50.18480034000095,53458.73239152 2024-08-03,18:18:22.000,216,10974430,14365,0,1722709101,13025.315826309998,50.18480034000095,53458.66252032 2024-08-03,18:18:23.000,216,10974417,14525,0,1722709102,13025.356244169998,50.15660382000351,53458.71841728 2024-08-03,18:18:24.000,216,10974477,14365,0,1722709103,13025.457288819998,50.17070208000223,53458.69745592001 2024-08-03,18:18:25.000,216,10974429,14565,0,1722709104,13025.470761439989,50.17070208000223,53458.76034 2024-08-03,18:18:26.000,216,10974452,14565,0,1722709105,13025.470761439989,50.13545642999816,53458.66950744 2024-08-03,18:18:27.000,216,10974452,14485,0,1722709106,13025.551597159989,50.12135816999944,53458.6904688 2024-08-03,18:18:28.000,216,10974429,14485,0,1722709107,13025.517915609998,50.13545642999816,53458.74636576001 2024-08-03,18:18:29.000,216,10974464,14325,0,1722709108,13025.551597159989,50.1284072999988,53458.753352880005 2024-08-03,18:18:30.000,216,10974436,14485,0,1722709109,13025.578542399999,50.10021078000136,53458.683481680004 2024-08-03,18:18:31.000,216,10974457,14245,0,1722709110,13025.524651919994,50.13545642999816,53458.73937864 2024-08-03,18:18:32.000,216,10974421,14565,0,1722709111,13025.484234059993,50.1284072999988,53458.71143016 2024-08-03,18:18:33.000,216,10974480,14605,0,1722709112,13025.490970369989,50.11430904000008,53458.71841728 2024-08-03,18:18:34.000,216,10974516,14565,0,1722709113,13025.477497749998,50.10725991000072,53458.64155896 2024-08-03,18:18:35.000,216,10974478,14525,0,1722709114,13025.484234059993,50.10021078000136,53458.72540440001 2024-08-03,18:18:36.000,216,10974489,14565,0,1722709115,13025.490970369989,50.079063390003284,53458.78828848 2024-08-03,18:18:37.000,216,10974488,14485,0,1722709116,13025.470761439989,50.11430904000008,53458.71143016 2024-08-03,18:18:38.000,216,10974466,14605,0,1722709117,13025.450552509988,50.10725991000072,53458.64854608001 2024-08-03,18:18:39.000,216,10974466,14285,0,1722709118,13025.464025129993,50.11430904000008,53458.634571840004 2024-08-03,18:18:40.000,216,10974422,14565,0,1722709119,13025.497706679998,50.14250556000479,53458.683481680004 2024-08-03,18:18:41.000,216,10974467,14485,0,1722709120,13025.524651919994,50.064965130004566,53458.634571840004 2024-08-03,18:18:42.000,216,10974417,14445,0,1722709121,13025.497706679998,50.14955469000415,53458.64155896 2024-08-03,18:18:43.000,216,10974324,14725,0,1722709122,13025.477497749998,50.15660382000351,53458.61361048 2024-08-03,18:18:44.000,216,10974467,14405,0,1722709123,13025.430343579988,50.16365295000287,53458.64854608001 2024-08-03,18:18:45.000,216,10974462,14365,0,1722709124,13025.376453099998,50.1284072999988,53458.6904688 2024-08-03,18:18:46.000,216,10974403,14285,0,1722709125,13025.356244169998,50.17070208000223,53458.655533200006 2024-08-03,18:18:47.000,216,10974409,14605,0,1722709126,13025.315826309998,50.12135816999944,53458.72540440001 2024-08-03,18:18:48.000,216,10974473,14525,0,1722709127,13025.194572729997,50.093161650002,53458.71841728 2024-08-03,18:18:49.000,216,10974495,14405,0,1722709128,13025.140682249992,50.093161650002,53458.66252032 2024-08-03,18:18:50.000,216,10974479,14125,0,1722709129,13025.046373910001,50.04381773999921,53458.71841728 2024-08-03,18:18:51.000,216,10974465,14645,0,1722709130,13024.999219739992,49.973326439998345,53458.71143016 2024-08-03,18:18:52.000,216,10974436,14805,0,1722709131,13024.945329260001,50.015621220001776,53458.704443040006 2024-08-03,18:18:53.000,216,10974356,14245,0,1722709132,13024.992483429996,50.05086686999857,53458.79527560001 2024-08-03,18:18:54.000,216,10974436,14765,0,1722709133,13024.938592949991,50.00857209000242,53458.77431424001 2024-08-03,18:18:55.000,216,10974513,14525,0,1722709134,13024.918384019991,49.9944738300037,53458.73239152 2024-08-03,18:18:56.000,216,10974445,14645,0,1722709135,13024.965538190001,49.980375569997705,53458.704443040006 2024-08-03,18:18:57.000,216,10974462,14645,0,1722709136,13024.925120330001,49.966277309998986,53458.76034 2024-08-03,18:18:58.000,216,10974408,14445,0,1722709137,13024.918384019991,50.029719480000495,53458.78828848 2024-08-03,18:18:59.000,216,10974439,14685,0,1722709138,13024.925120330001,49.95217905000027,53458.76732712 2024-08-03,18:19:00.000,216,10974457,14565,0,1722709139,13024.925120330001,49.95217905000027,53458.77431424001 2024-08-03,18:19:01.000,216,10974473,14645,0,1722709140,13024.891438779996,49.94512992000091,53458.76732712 2024-08-03,18:19:02.000,216,10974404,14805,0,1722709141,13024.925120330001,49.93808079000155,53458.77431424001 2024-08-03,18:19:03.000,216,10974336,14525,0,1722709142,13024.891438779996,49.94512992000091,53458.74636576001 2024-08-03,18:19:04.000,216,10974491,14445,0,1722709143,13024.82407568,49.94512992000091,53458.77431424001 2024-08-03,18:19:05.000,216,10974449,14605,0,1722709144,13024.810603059996,49.88873687999876,53458.78130136 2024-08-03,18:19:06.000,216,10974480,14365,0,1722709145,13024.79713043999,49.91693340000347,53458.74636576001 2024-08-03,18:19:07.000,216,10974444,14485,0,1722709146,13024.81733936999,49.87463862000004,53458.6904688 2024-08-03,18:19:08.000,216,10974408,14525,0,1722709147,13024.77692150999,49.93103166000219,53458.78828848 2024-08-03,18:19:09.000,216,10974521,14565,0,1722709148,13024.77692150999,49.93103166000219,53458.79527560001 2024-08-03,18:19:10.000,216,10974502,14485,0,1722709149,13024.81733936999,49.90988427000411,53458.79527560001 2024-08-03,18:19:11.000,216,10974451,14885,0,1722709150,13024.770185199995,49.91693340000347,53458.73937864 2024-08-03,18:19:12.000,216,10974471,14485,0,1722709151,13024.73650364999,49.973326439998345,53458.80924984 2024-08-03,18:19:13.000,216,10974436,14325,0,1722709152,13024.770185199995,49.93808079000155,53458.73239152 2024-08-03,18:19:14.000,216,10974448,14365,0,1722709153,13024.79713043999,49.93103166000219,53458.76732712 2024-08-03,18:19:15.000,216,10974453,14525,0,1722709154,13024.75671257999,49.95922817999963,53458.78130136 2024-08-03,18:19:16.000,216,10974487,14365,0,1722709155,13024.749976269995,49.93103166000219,53458.73239152 2024-08-03,18:19:17.000,216,10974461,14285,0,1722709156,13024.729767339995,49.95217905000027,53458.76034 2024-08-03,18:19:18.000,216,10974505,14685,0,1722709157,13024.73650364999,49.95217905000027,53458.71841728 2024-08-03,18:19:19.000,216,10974416,14645,0,1722709158,13024.669140549995,49.90988427000411,53458.67649456001 2024-08-03,18:19:20.000,216,10974514,14485,0,1722709159,13024.729767339995,49.89578600999812,53458.73937864 2024-08-03,18:19:21.000,216,10974422,14605,0,1722709160,13024.72303103,49.86758949000068,53458.77431424001 2024-08-03,18:19:22.000,216,10974546,14445,0,1722709161,13024.69608578999,49.853491230001964,53458.71143016 2024-08-03,18:19:23.000,216,10974423,14325,0,1722709162,13024.72303103,49.81824557999789,53458.72540440001 2024-08-03,18:19:24.000,216,10974470,14405,0,1722709163,13024.71629471999,49.81119644999853,53458.74636576001 2024-08-03,18:19:25.000,216,10974464,14205,0,1722709164,13024.72303103,49.76890167000238,53458.76732712 2024-08-03,18:19:26.000,216,10974485,14365,0,1722709165,13024.75671257999,49.76890167000238,53458.6904688 2024-08-03,18:19:27.000,216,10974415,14445,0,1722709166,13024.790394129996,49.740705149997666,53458.77431424001 2024-08-03,18:19:28.000,216,10974438,14365,0,1722709167,13024.82407568,49.71955775999959,53458.704443040006 2024-08-03,18:19:29.000,216,10974485,14325,0,1722709168,13024.88470247,49.75480341000366,53458.704443040006 2024-08-03,18:19:30.000,216,10974468,14765,0,1722709169,13024.938592949991,49.70545950000087,53458.73937864 2024-08-03,18:19:31.000,216,10974458,14445,0,1722709170,13024.918384019991,49.68431211000279,53458.72540440001 2024-08-03,18:19:32.000,216,10974431,14445,0,1722709171,13024.938592949991,49.69136124000215,53458.655533200006 2024-08-03,18:19:33.000,216,10974422,14405,0,1722709172,13024.952065569996,49.72660688999895,53458.6904688 2024-08-03,18:19:34.000,216,10974471,14525,0,1722709173,13024.992483429996,49.68431211000279,53458.76034 2024-08-03,18:19:35.000,216,10974415,14405,0,1722709174,13024.999219739992,49.69841037000151,53458.67649456001 2024-08-03,18:19:36.000,216,10974390,14645,0,1722709175,13025.005956050001,49.69841037000151,53458.683481680004 2024-08-03,18:19:37.000,216,10974469,14445,0,1722709176,13025.019428669992,49.73365601999831,53458.73937864 2024-08-03,18:19:38.000,216,10974465,14205,0,1722709177,13025.019428669992,49.69136124000215,53458.72540440001 2024-08-03,18:19:39.000,216,10974481,14605,0,1722709178,13024.992483429996,49.69841037000151,53458.66950744 2024-08-03,18:19:40.000,216,10974435,14365,0,1722709179,13025.073319149997,49.71250863000023,53458.704443040006 2024-08-03,18:19:41.000,216,10974457,14645,0,1722709180,13025.005956050001,49.71250863000023,53458.73937864 2024-08-03,18:19:42.000,216,10974476,14285,0,1722709181,13025.059846529992,49.73365601999831,53458.704443040006 2024-08-03,18:19:43.000,216,10974427,14285,0,1722709182,13025.046373910001,49.73365601999831,53458.66950744 2024-08-03,18:19:44.000,216,10974419,14245,0,1722709183,13025.053110219997,49.7829999300011,53458.6904688 2024-08-03,18:19:45.000,216,10974458,14565,0,1722709184,13025.032901289997,49.76185254000302,53458.753352880005 2024-08-03,18:19:46.000,216,10974424,14405,0,1722709185,13024.952065569996,49.7477542800043,53458.66950744 2024-08-03,18:19:47.000,216,10974455,14405,0,1722709186,13024.952065569996,49.76890167000238,53458.704443040006 2024-08-03,18:19:48.000,216,10974408,14365,0,1722709187,13024.918384019991,49.77595080000174,53458.73239152 2024-08-03,18:19:49.000,216,10974461,14485,0,1722709188,13024.945329260001,49.7829999300011,53458.66950744 2024-08-03,18:19:50.000,216,10974426,14525,0,1722709189,13024.938592949991,49.76185254000302,53458.69745592001 2024-08-03,18:19:51.000,216,10974476,14485,0,1722709190,13024.898175089991,49.81119644999853,53458.71841728 2024-08-03,18:19:52.000,216,10974481,14485,0,1722709191,13024.88470247,49.82529471000453,53458.66950744 2024-08-03,18:19:53.000,216,10974445,14685,0,1722709192,13024.9049114,49.86054036000132,53458.655533200006 2024-08-03,18:19:54.000,216,10974492,14405,0,1722709193,13024.9049114,49.89578600999812,53458.67649456001 2024-08-03,18:19:55.000,216,10974472,14565,0,1722709194,13024.911647709996,49.90988427000411,53458.683481680004 2024-08-03,18:19:56.000,216,10974449,14445,0,1722709195,13024.877966159991,49.92398253000283,53458.64155896 2024-08-03,18:19:57.000,216,10974453,14405,0,1722709196,13024.918384019991,49.93808079000155,53458.6904688 2024-08-03,18:19:58.000,216,10974429,14205,0,1722709197,13024.911647709996,49.980375569997705,53458.704443040006 2024-08-03,18:19:59.000,216,10974445,14525,0,1722709198,13024.877966159991,49.9944738300037,53458.66950744 2024-08-03,18:20:00.000,216,10974481,14085,0,1722709199,13024.790394129996,49.966277309998986,53458.66950744 2024-08-03,18:20:01.000,216,10974368,14485,0,1722709200,13024.75671257999,49.95922817999963,53458.704443040006 2024-08-03,18:20:02.000,216,10974419,14525,0,1722709201,13024.73650364999,50.015621220001776,53458.66252032 2024-08-03,18:20:03.000,216,10974397,14205,0,1722709202,13024.67587685999,49.92398253000283,53458.78828848 2024-08-03,18:20:04.000,216,10974421,14445,0,1722709203,13024.628722689995,49.980375569997705,53458.73937864 2024-08-03,18:20:05.000,216,10974464,14205,0,1722709204,13024.61525006999,49.95922817999963,53458.76732712 2024-08-03,18:20:06.000,216,10974445,14245,0,1722709205,13024.628722689995,49.966277309998986,53458.76732712 2024-08-03,18:20:07.000,216,10974436,14445,0,1722709206,13024.58156852,49.95217905000027,53458.76034 2024-08-03,18:20:08.000,216,10974504,14765,0,1722709207,13024.57483220999,49.94512992000091,53458.77431424001 2024-08-03,18:20:09.000,216,10974434,14445,0,1722709208,13024.56135959,49.93808079000155,53458.72540440001 2024-08-03,18:20:10.000,216,10974401,14445,0,1722709209,13024.63545899999,49.94512992000091,53458.73937864 2024-08-03,18:20:11.000,216,10974389,14445,0,1722709210,13024.63545899999,49.98742470000434,53458.76034 2024-08-03,18:20:12.000,216,10974451,14565,0,1722709211,13024.669140549995,49.98742470000434,53458.753352880005 2024-08-03,18:20:13.000,216,10974410,14805,0,1722709212,13024.709558409995,50.00857209000242,53458.77431424001 2024-08-03,18:20:14.000,216,10974444,14565,0,1722709213,13024.72303103,50.036768609999854,53458.73937864 2024-08-03,18:20:15.000,216,10974391,14685,0,1722709214,13024.749976269995,50.072014260003925,53458.67649456001 2024-08-03,18:20:16.000,216,10974479,14325,0,1722709215,13024.82407568,50.079063390003284,53458.704443040006 2024-08-03,18:20:17.000,216,10974461,14405,0,1722709216,13024.77692150999,50.16365295000287,53458.704443040006 2024-08-03,18:20:18.000,216,10974431,14325,0,1722709217,13024.810603059996,50.16365295000287,53458.683481680004 2024-08-03,18:20:19.000,216,10974471,14485,0,1722709218,13024.82407568,50.093161650002,53458.66950744 2024-08-03,18:20:20.000,216,10974392,14445,0,1722709219,13024.810603059996,50.13545642999816,53458.62758472001 2024-08-03,18:20:21.000,216,10974490,14725,0,1722709220,13024.810603059996,50.12135816999944,53458.704443040006 2024-08-03,18:20:22.000,216,10974438,14605,0,1722709221,13024.86449354,50.15660382000351,53458.71143016 2024-08-03,18:20:23.000,216,10974389,14565,0,1722709222,13024.81733936999,50.093161650002,53458.634571840004 2024-08-03,18:20:24.000,216,10974448,14445,0,1722709223,13024.830811989996,50.14250556000479,53458.61361048 2024-08-03,18:20:25.000,216,10974460,14325,0,1722709224,13024.830811989996,50.093161650002,53458.683481680004 2024-08-03,18:20:26.000,216,10974464,14725,0,1722709225,13024.9049114,50.093161650002,53458.704443040006 2024-08-03,18:20:27.000,216,10974437,14405,0,1722709226,13024.931856639996,50.10725991000072,53458.64155896 2024-08-03,18:20:28.000,216,10974422,14485,0,1722709227,13024.938592949991,50.079063390003284,53458.67649456001 2024-08-03,18:20:29.000,216,10974398,14485,0,1722709228,13025.026164980001,50.05086686999857,53458.66252032 2024-08-03,18:20:30.000,216,10974294,14565,0,1722709229,13025.005956050001,50.05791599999793,53458.59963624 2024-08-03,18:20:31.000,216,10974396,14565,0,1722709230,13025.046373910001,50.12135816999944,53458.67649456001 2024-08-03,18:20:32.000,216,10974361,14525,0,1722709231,13025.086791770002,50.072014260003925,53458.69745592001 2024-08-03,18:20:33.000,216,10974475,14485,0,1722709232,13025.100264389992,50.14250556000479,53458.72540440001 2024-08-03,18:20:34.000,216,10974428,14445,0,1722709233,13025.127209630002,50.10725991000072,53458.683481680004 2024-08-03,18:20:35.000,216,10974472,14405,0,1722709234,13025.167627490002,50.11430904000008,53458.69745592001 2024-08-03,18:20:36.000,216,10974474,14485,0,1722709235,13025.120473319992,50.16365295000287,53458.72540440001 2024-08-03,18:20:37.000,216,10974392,14205,0,1722709236,13025.120473319992,50.17070208000223,53458.72540440001 2024-08-03,18:20:38.000,216,10974439,14245,0,1722709237,13025.059846529992,50.17775121000159,53458.78130136 2024-08-03,18:20:39.000,216,10974482,14485,0,1722709238,13025.073319149997,50.17775121000159,53458.76034 2024-08-03,18:20:40.000,216,10974399,14765,0,1722709239,13025.053110219997,50.14955469000415,53458.76034 2024-08-03,18:20:41.000,216,10974411,14525,0,1722709240,13025.080055459992,50.10725991000072,53458.73937864 2024-08-03,18:20:42.000,216,10974410,14405,0,1722709241,13025.059846529992,50.17070208000223,53458.78130136 2024-08-03,18:20:43.000,216,10974479,14605,0,1722709242,13025.066582840002,50.12135816999944,53458.802262720004 2024-08-03,18:20:44.000,216,10974484,14365,0,1722709243,13025.100264389992,50.19184947000031,53458.84418544001 2024-08-03,18:20:45.000,216,10974456,14285,0,1722709244,13025.100264389992,50.16365295000287,53458.78828848 2024-08-03,18:20:46.000,216,10974384,14405,0,1722709245,13025.066582840002,50.14250556000479,53458.78130136 2024-08-03,18:20:47.000,216,10974385,14405,0,1722709246,13025.100264389992,50.19184947000031,53458.851172560004 2024-08-03,18:20:48.000,216,10974473,14445,0,1722709247,13025.160891179992,50.1284072999988,53458.851172560004 2024-08-03,18:20:49.000,216,10974406,14285,0,1722709248,13025.174363799997,50.12135816999944,53458.86514680001 2024-08-03,18:20:50.000,216,10974346,14565,0,1722709249,13025.174363799997,50.17070208000223,53458.80924984 2024-08-03,18:20:51.000,216,10974372,14565,0,1722709250,13025.133945939997,50.17070208000223,53458.851172560004 2024-08-03,18:20:52.000,216,10974403,14485,0,1722709251,13025.160891179992,50.14250556000479,53458.8302112 2024-08-03,18:20:53.000,216,10974488,14565,0,1722709252,13025.113737009997,50.16365295000287,53458.88610816 2024-08-03,18:20:54.000,216,10974412,14805,0,1722709253,13025.113737009997,50.14955469000415,53458.851172560004 2024-08-03,18:20:55.000,216,10974434,14605,0,1722709254,13025.127209630002,50.14250556000479,53458.802262720004 2024-08-03,18:20:56.000,216,10974430,14485,0,1722709255,13025.100264389992,50.13545642999816,53458.851172560004 2024-08-03,18:20:57.000,216,10974387,14605,0,1722709256,13025.066582840002,50.15660382000351,53458.872133920006 2024-08-03,18:20:58.000,216,10974479,14325,0,1722709257,13025.053110219997,50.16365295000287,53458.90706952 2024-08-03,18:20:59.000,216,10974381,14165,0,1722709258,13024.972274499996,50.14955469000415,53458.9000824 2024-08-03,18:21:00.000,216,10974452,14645,0,1722709259,13024.952065569996,50.16365295000287,53458.94899224 2024-08-03,18:21:01.000,216,10974406,14445,0,1722709260,13024.871229849996,50.198898599999666,53458.92803088 2024-08-03,18:21:02.000,216,10974426,14205,0,1722709261,13024.79713043999,50.198898599999666,53458.91405664001 2024-08-03,18:21:03.000,216,10974464,14485,0,1722709262,13024.729767339995,50.15660382000351,53458.97694072 2024-08-03,18:21:04.000,216,10974422,14245,0,1722709263,13024.729767339995,50.18480034000095,53459.0048892 2024-08-03,18:21:05.000,216,10974334,14565,0,1722709264,13024.729767339995,50.17070208000223,53458.94200512001 2024-08-03,18:21:06.000,216,10974368,14605,0,1722709265,13024.69608578999,50.18480034000095,53458.89309528001 2024-08-03,18:21:07.000,216,10974387,14405,0,1722709266,13024.63545899999,50.14250556000479,53458.95597936 2024-08-03,18:21:08.000,216,10974459,14285,0,1722709267,13024.65566792999,50.04381773999921,53458.94899224 2024-08-03,18:21:09.000,216,10974396,14485,0,1722709268,13024.648931619995,50.13545642999816,53459.018863440004 2024-08-03,18:21:10.000,216,10974412,14285,0,1722709269,13024.648931619995,50.10725991000072,53458.96296648001 2024-08-03,18:21:11.000,216,10974390,14525,0,1722709270,13024.60177745,50.10021078000136,53458.94899224 2024-08-03,18:21:12.000,216,10974465,14565,0,1722709271,13024.62198638,50.11430904000008,53458.94200512001 2024-08-03,18:21:13.000,216,10974477,14805,0,1722709272,13024.57483220999,50.086112520002644,53458.95597936 2024-08-03,18:21:14.000,216,10974432,14205,0,1722709273,13024.608513759995,50.05086686999857,53458.99790208 2024-08-03,18:21:15.000,216,10974408,14645,0,1722709274,13024.628722689995,50.00857209000242,53458.990914960006 2024-08-03,18:21:16.000,216,10974393,14325,0,1722709275,13024.608513759995,50.079063390003284,53458.98392784001 2024-08-03,18:21:17.000,216,10974399,14285,0,1722709276,13024.56135959,50.036768609999854,53458.97694072 2024-08-03,18:21:18.000,216,10974528,14325,0,1722709277,13024.648931619995,49.9944738300037,53458.94200512001 2024-08-03,18:21:19.000,216,10974408,14205,0,1722709278,13024.67587685999,49.9944738300037,53458.94200512001 2024-08-03,18:21:20.000,216,10974435,14325,0,1722709279,13024.689349479995,49.95922817999963,53458.98392784001 2024-08-03,18:21:21.000,216,10974451,14365,0,1722709280,13024.71629471999,49.980375569997705,53458.99790208 2024-08-03,18:21:22.000,216,10974444,14325,0,1722709281,13024.729767339995,49.93808079000155,53458.94899224 2024-08-03,18:21:23.000,216,10974422,14445,0,1722709282,13024.729767339995,49.91693340000347,53458.935018 2024-08-03,18:21:24.000,216,10974445,14405,0,1722709283,13024.749976269995,49.839392970003246,53458.95597936 2024-08-03,18:21:25.000,216,10974417,14645,0,1722709284,13024.80386675,49.77595080000174,53459.0048892 2024-08-03,18:21:26.000,216,10974438,14485,0,1722709285,13024.83754829999,49.76185254000302,53458.92803088 2024-08-03,18:21:27.000,216,10974388,14405,0,1722709286,13024.9049114,49.76185254000302,53459.06777328 2024-08-03,18:21:28.000,216,10974467,14605,0,1722709287,13024.945329260001,49.73365601999831,53458.95597936 2024-08-03,18:21:29.000,216,10974403,14245,0,1722709288,13024.952065569996,49.71250863000023,53458.99790208 2024-08-03,18:21:30.000,216,10974381,14445,0,1722709289,13024.972274499996,49.69841037000151,53458.98392784001 2024-08-03,18:21:31.000,216,10974371,14365,0,1722709290,13025.019428669992,49.70545950000087,53458.935018 2024-08-03,18:21:32.000,216,10974428,14245,0,1722709291,13025.005956050001,49.71250863000023,53458.97694072 2024-08-03,18:21:33.000,216,10974426,14365,0,1722709292,13024.992483429996,49.69841037000151,53458.94200512001 2024-08-03,18:21:34.000,216,10974382,14485,0,1722709293,13024.965538190001,49.740705149997666,53459.01187632001 2024-08-03,18:21:35.000,216,10974436,14725,0,1722709294,13025.032901289997,49.71250863000023,53459.02585056 2024-08-03,18:21:36.000,216,10974351,14405,0,1722709295,13024.985747120001,49.64906645999872,53459.039824800006 2024-08-03,18:21:37.000,216,10974432,14565,0,1722709296,13024.972274499996,49.64201732999936,53458.97694072 2024-08-03,18:21:38.000,216,10974451,14565,0,1722709297,13024.965538190001,49.70545950000087,53459.01187632001 2024-08-03,18:21:39.000,216,10974396,14565,0,1722709298,13024.958801879991,49.677262980003434,53458.96296648001 2024-08-03,18:21:40.000,216,10974384,14205,0,1722709299,13024.925120330001,49.69136124000215,53459.018863440004 2024-08-03,18:21:41.000,216,10974425,14445,0,1722709300,13024.911647709996,49.68431211000279,53458.97694072 2024-08-03,18:21:42.000,216,10974392,14605,0,1722709301,13024.871229849996,49.69136124000215,53459.01187632001 2024-08-03,18:21:43.000,216,10974420,14405,0,1722709302,13024.891438779996,49.69136124000215,53459.039824800006 2024-08-03,18:21:44.000,216,10974419,14405,0,1722709303,13024.851020919996,49.677262980003434,53459.04681192 2024-08-03,18:21:45.000,216,10974401,14485,0,1722709304,13024.81733936999,49.69136124000215,53459.039824800006 2024-08-03,18:21:46.000,216,10974469,14605,0,1722709305,13024.810603059996,49.677262980003434,53459.04681192 2024-08-03,18:21:47.000,216,10974353,14645,0,1722709306,13024.79713043999,49.71955775999959,53459.0048892 2024-08-03,18:21:48.000,216,10974475,14405,0,1722709307,13024.790394129996,49.70545950000087,53459.02585056 2024-08-03,18:21:49.000,216,10974447,14325,0,1722709308,13024.74323996,49.71955775999959,53458.97694072 2024-08-03,18:21:50.000,216,10974420,14565,0,1722709309,13024.71629471999,49.70545950000087,53458.98392784001 2024-08-03,18:21:51.000,216,10974431,14605,0,1722709310,13024.67587685999,49.69136124000215,53458.94899224 2024-08-03,18:21:52.000,216,10974399,14205,0,1722709311,13024.669140549995,49.68431211000279,53458.969953600004 2024-08-03,18:21:53.000,216,10974423,14525,0,1722709312,13024.62198638,49.70545950000087,53458.969953600004 2024-08-03,18:21:54.000,216,10974385,14645,0,1722709313,13024.58156852,49.68431211000279,53458.990914960006 2024-08-03,18:21:55.000,216,10974410,14445,0,1722709314,13024.54115066,49.69136124000215,53458.9000824 2024-08-03,18:21:56.000,216,10974405,14685,0,1722709315,13024.487260179994,49.70545950000087,53458.9000824 2024-08-03,18:21:57.000,216,10974442,14365,0,1722709316,13024.45357862999,49.740705149997666,53458.921043760005 2024-08-03,18:21:58.000,216,10974414,14565,0,1722709317,13024.386215529994,49.73365601999831,53458.935018 2024-08-03,18:21:59.000,216,10974431,14485,0,1722709318,13024.278434569998,49.740705149997666,53458.88610816 2024-08-03,18:22:00.000,216,10974425,14605,0,1722709319,13024.217807779998,49.76185254000302,53458.92803088 2024-08-03,18:22:01.000,216,10974368,14645,0,1722709320,13024.231280399988,49.740705149997666,53458.91405664001 2024-08-03,18:22:02.000,216,10974462,14525,0,1722709321,13024.123499439993,49.73365601999831,53458.92803088 2024-08-03,18:22:03.000,216,10974492,14445,0,1722709322,13024.069608960002,49.71955775999959,53458.94200512001 2024-08-03,18:22:04.000,216,10974390,14605,0,1722709323,13023.975300619997,49.76185254000302,53458.94899224 2024-08-03,18:22:05.000,216,10974421,14685,0,1722709324,13023.874255969997,49.740705149997666,53458.87912104 2024-08-03,18:22:06.000,216,10974386,14405,0,1722709325,13023.874255969997,49.71955775999959,53458.9000824 2024-08-03,18:22:07.000,216,10974455,14565,0,1722709326,13023.880992279992,49.73365601999831,53458.872133920006 2024-08-03,18:22:08.000,216,10974429,14285,0,1722709327,13023.806892870001,49.72660688999895,53458.87912104 2024-08-03,18:22:09.000,216,10974425,14485,0,1722709328,13023.793420249996,49.76890167000238,53458.872133920006 2024-08-03,18:22:10.000,216,10974427,14245,0,1722709329,13023.779947629992,49.740705149997666,53458.9000824 2024-08-03,18:22:11.000,216,10974358,14645,0,1722709330,13023.739529769991,49.69841037000151,53458.80924984 2024-08-03,18:22:12.000,216,10974393,14285,0,1722709331,13023.739529769991,49.69841037000151,53458.80924984 2024-08-03,18:22:13.000,216,10974490,14565,0,1722709332,13023.692375599996,49.71955775999959,53458.76034 2024-08-03,18:22:14.000,216,10974443,14485,0,1722709333,13023.692375599996,49.69841037000151,53458.79527560001 2024-08-03,18:22:15.000,216,10974477,14365,0,1722709334,13023.672166669996,49.70545950000087,53458.823224080006 2024-08-03,18:22:16.000,216,10974370,14445,0,1722709335,13023.638485119991,49.70545950000087,53458.77431424001 2024-08-03,18:22:17.000,216,10974407,14605,0,1722709336,13023.59806725999,49.69841037000151,53458.78130136 2024-08-03,18:22:18.000,216,10974499,14365,0,1722709337,13023.57785832999,49.68431211000279,53458.78828848 2024-08-03,18:22:19.000,216,10974452,14365,0,1722709338,13023.57785832999,49.677262980003434,53458.72540440001 2024-08-03,18:22:20.000,216,10974379,14365,0,1722709339,13023.550913089995,49.677262980003434,53458.76732712 2024-08-03,18:22:21.000,216,10974394,14485,0,1722709340,13023.52396785,49.69136124000215,53458.76732712 2024-08-03,18:22:22.000,216,10974448,14325,0,1722709341,13023.510495229995,49.71955775999959,53458.78130136 2024-08-03,18:22:23.000,216,10974398,14245,0,1722709342,13023.48354999,49.64201732999936,53458.71841728 2024-08-03,18:22:24.000,216,10974378,14405,0,1722709343,13023.45660474999,49.663164720004715,53458.76732712 2024-08-03,18:22:25.000,216,10974382,14365,0,1722709344,13023.44313213,49.64201732999936,53458.6904688 2024-08-03,18:22:26.000,216,10974448,14525,0,1722709345,13023.39597795999,49.627919070000644,53458.71143016 2024-08-03,18:22:27.000,216,10974407,14685,0,1722709346,13023.37576902999,49.6349682,53458.6904688 2024-08-03,18:22:28.000,216,10974354,14405,0,1722709347,13023.389241649995,49.670213850004075,53458.704443040006 2024-08-03,18:22:29.000,216,10974430,14645,0,1722709348,13023.39597795999,49.64201732999936,53458.704443040006 2024-08-03,18:22:30.000,216,10974388,14725,0,1722709349,13023.37576902999,49.64906645999872,53458.683481680004 2024-08-03,18:22:31.000,216,10974429,14565,0,1722709350,13023.38250534,49.663164720004715,53458.66950744 2024-08-03,18:22:32.000,216,10974393,14405,0,1722709351,13023.35556009999,49.613820810001926,53458.66950744 2024-08-03,18:22:33.000,216,10974436,14605,0,1722709352,13023.36229641,49.6349682,53458.66950744 2024-08-03,18:22:34.000,216,10974402,14525,0,1722709353,13023.34208748,49.59972255000321,53458.66252032 2024-08-03,18:22:35.000,216,10974395,14245,0,1722709354,13023.34208748,49.606771680002566,53458.634571840004 2024-08-03,18:22:36.000,216,10974453,14405,0,1722709355,13023.35556009999,49.578575159997854,53458.60662336001 2024-08-03,18:22:37.000,216,10974394,14405,0,1722709356,13023.30166962,49.571526029998495,53458.60662336001 2024-08-03,18:22:38.000,216,10974431,14565,0,1722709357,13023.26125176,49.59972255000321,53458.57867488001 2024-08-03,18:22:39.000,216,10974367,14765,0,1722709358,13023.227570209994,49.606771680002566,53458.5507264 2024-08-03,18:22:40.000,216,10974383,14325,0,1722709359,13023.21409758999,49.606771680002566,53458.59963624 2024-08-03,18:22:41.000,216,10974405,14045,0,1722709360,13023.207361279994,49.59267342000385,53458.57867488001 2024-08-03,18:22:42.000,216,10974455,14285,0,1722709361,13023.166943419994,49.627919070000644,53458.59264912 2024-08-03,18:22:43.000,216,10974568,14205,0,1722709362,13023.146734489994,49.59972255000321,53458.59264912 2024-08-03,18:22:44.000,216,10974392,14365,0,1722709363,13023.106316629994,49.59267342000385,53458.61361048 2024-08-03,18:22:45.000,216,10974440,14365,0,1722709364,13023.106316629994,49.59972255000321,53458.61361048 2024-08-03,18:22:46.000,216,10974397,14605,0,1722709365,13023.065898769994,49.59267342000385,53458.62758472001 2024-08-03,18:22:47.000,216,10974382,14165,0,1722709366,13023.099580319998,49.58562429000449,53458.59264912 2024-08-03,18:22:48.000,216,10974388,14285,0,1722709367,13023.113052939989,49.54332951000106,53458.64155896 2024-08-03,18:22:49.000,216,10974482,14685,0,1722709368,13023.079371389998,49.50808386000426,53458.56470064 2024-08-03,18:22:50.000,216,10974476,14405,0,1722709369,13023.018744599998,49.51513299000362,53458.66950744 2024-08-03,18:22:51.000,216,10974368,14565,0,1722709370,13023.065898769994,49.45169082000211,53458.655533200006 2024-08-03,18:22:52.000,216,10974448,14565,0,1722709371,13022.991799359988,49.46578908000083,53458.634571840004 2024-08-03,18:22:53.000,216,10974433,14565,0,1722709372,13022.985063049993,49.47988733999955,53458.59963624 2024-08-03,18:22:54.000,216,10974404,14405,0,1722709373,13022.971590429988,49.5010347300049,53458.55771352001 2024-08-03,18:22:55.000,216,10974411,14525,0,1722709374,13022.958117809998,49.49398559999827,53458.62758472001 2024-08-03,18:22:56.000,216,10974448,14205,0,1722709375,13022.944645189993,49.47283821000019,53458.69745592001 2024-08-03,18:22:57.000,216,10974424,14725,0,1722709376,13022.944645189993,49.430543430004036,53458.66950744 2024-08-03,18:22:58.000,216,10974499,14605,0,1722709377,13022.910963640003,49.47283821000019,53458.73239152 2024-08-03,18:22:59.000,216,10974447,14525,0,1722709378,13022.890754710003,49.444641690002754,53458.66950744 2024-08-03,18:23:00.000,216,10974447,14365,0,1722709379,13022.843600539993,49.444641690002754,53458.66950744 2024-08-03,18:23:01.000,216,10974423,14525,0,1722709380,13022.789710060002,49.45169082000211,53458.60662336001 2024-08-03,18:23:02.000,216,10974416,14405,0,1722709381,13022.749292200002,49.46578908000083,53458.67649456001 2024-08-03,18:23:03.000,216,10974467,14525,0,1722709382,13022.715610649997,49.437592560003395,53458.683481680004 2024-08-03,18:23:04.000,216,10974400,14485,0,1722709383,13022.668456480002,49.47988733999955,53458.66950744 2024-08-03,18:23:05.000,216,10974377,14405,0,1722709384,13022.661720169992,49.47283821000019,53458.683481680004 2024-08-03,18:23:06.000,216,10974472,14525,0,1722709385,13022.607829690001,49.430543430004036,53458.69745592001 2024-08-03,18:23:07.000,216,10974467,14445,0,1722709386,13022.601093379992,49.49398559999827,53458.56470064 2024-08-03,18:23:08.000,216,10974388,14525,0,1722709387,13022.540466589991,49.48693646999891,53458.6205976 2024-08-03,18:23:09.000,216,10974447,14365,0,1722709388,13022.513521349996,49.49398559999827,53458.59963624 2024-08-03,18:23:10.000,216,10974399,14565,0,1722709389,13022.48657611,49.5010347300049,53458.59264912 2024-08-03,18:23:11.000,216,10974422,14645,0,1722709390,13022.48657611,49.48693646999891,53458.59264912 2024-08-03,18:23:12.000,216,10974461,14725,0,1722709391,13022.432685629996,49.48693646999891,53458.54373928 2024-08-03,18:23:13.000,216,10974455,14405,0,1722709392,13022.439421939991,49.45873995000147,53458.466880960004 2024-08-03,18:23:14.000,216,10974359,14285,0,1722709393,13022.39900407999,49.5010347300049,53458.50181656 2024-08-03,18:23:15.000,216,10974424,14645,0,1722709394,13022.392267769996,49.47988733999955,53458.536752160006 2024-08-03,18:23:16.000,216,10974385,14285,0,1722709395,13022.37879514999,49.47283821000019,53458.52277792 2024-08-03,18:23:17.000,216,10974411,14525,0,1722709396,13022.35858621999,49.47283821000019,53458.45290672 2024-08-03,18:23:18.000,216,10974422,14445,0,1722709397,13022.30469574,49.52923125000234,53458.515790800004 2024-08-03,18:23:19.000,216,10974418,14725,0,1722709398,13022.271014189995,49.48693646999891,53458.49482944 2024-08-03,18:23:20.000,216,10974372,14525,0,1722709399,13022.22386002,49.5362803800017,53458.45989384001 2024-08-03,18:23:21.000,216,10974421,14565,0,1722709400,13022.18344216,49.564476899999136,53458.45290672 2024-08-03,18:23:22.000,216,10974417,14525,0,1722709401,13022.12281537,49.571526029998495,53458.4459196 2024-08-03,18:23:23.000,216,10974389,14525,0,1722709402,13022.15649691999,49.55742776999978,53458.50181656 2024-08-03,18:23:24.000,216,10974371,14725,0,1722709403,13022.13628798999,49.55037864000042,53458.417971120005 2024-08-03,18:23:25.000,216,10974390,14365,0,1722709404,13022.10260644,49.58562429000449,53458.42495824 2024-08-03,18:23:26.000,216,10974401,14445,0,1722709405,13022.10260644,49.606771680002566,53458.50181656 2024-08-03,18:23:27.000,216,10974427,14285,0,1722709406,13022.06218858,49.59267342000385,53458.48085520001 2024-08-03,18:23:28.000,216,10974409,14445,0,1722709407,13022.09587012999,49.606771680002566,53458.515790800004 2024-08-03,18:23:29.000,216,10974456,14485,0,1722709408,13022.09587012999,49.578575159997854,53458.54373928 2024-08-03,18:23:30.000,216,10974386,14485,0,1722709409,13022.09587012999,49.613820810001926,53458.55771352001 2024-08-03,18:23:31.000,216,10974416,14645,0,1722709410,13022.129551679995,49.578575159997854,53458.52976504001 2024-08-03,18:23:32.000,216,10974464,14405,0,1722709411,13022.12281537,49.627919070000644,53458.56470064 2024-08-03,18:23:33.000,216,10974441,14725,0,1722709412,13022.1430243,49.64906645999872,53458.59264912 2024-08-03,18:23:34.000,216,10974472,14565,0,1722709413,13022.15649691999,49.6349682,53458.5507264 2024-08-03,18:23:35.000,216,10974385,14725,0,1722709414,13022.18344216,49.620869940001285,53458.55771352001 2024-08-03,18:23:36.000,216,10974399,14365,0,1722709415,13022.149760609995,49.663164720004715,53458.585662000005 2024-08-03,18:23:37.000,216,10974420,14685,0,1722709416,13022.17670584999,49.663164720004715,53458.57867488001 2024-08-03,18:23:38.000,216,10974472,14325,0,1722709417,13022.16323323,49.65611558999808,53458.54373928 2024-08-03,18:23:39.000,216,10974443,14365,0,1722709418,13022.169969539995,49.69136124000215,53458.536752160006 2024-08-03,18:23:40.000,216,10974407,14605,0,1722709419,13022.1430243,49.71955775999959,53458.55771352001 2024-08-03,18:23:41.000,216,10974481,14445,0,1722709420,13022.15649691999,49.663164720004715,53458.59264912 2024-08-03,18:23:42.000,216,10974432,14405,0,1722709421,13022.10260644,49.73365601999831,53458.585662000005 2024-08-03,18:23:43.000,216,10974380,14565,0,1722709422,13022.09587012999,49.740705149997666,53458.61361048 2024-08-03,18:23:44.000,216,10974437,14605,0,1722709423,13022.03524333999,49.75480341000366,53458.536752160006 2024-08-03,18:23:45.000,216,10974443,14805,0,1722709424,13022.03524333999,49.797098189999815,53458.57867488001 2024-08-03,18:23:46.000,216,10974436,14365,0,1722709425,13022.008298099994,49.82529471000453,53458.536752160006 2024-08-03,18:23:47.000,216,10974428,14485,0,1722709426,13021.97461654999,49.81824557999789,53458.52976504001 2024-08-03,18:23:48.000,216,10974437,14325,0,1722709427,13021.940934999999,49.82529471000453,53458.5507264 2024-08-03,18:23:49.000,216,10974364,14525,0,1722709428,13021.934198689989,49.86054036000132,53458.57168776 2024-08-03,18:23:50.000,216,10974404,14205,0,1722709429,13021.873571899989,49.8816877499994,53458.60662336001 2024-08-03,18:23:51.000,216,10974429,14565,0,1722709430,13021.833154039989,49.839392970003246,53458.50880368001 2024-08-03,18:23:52.000,216,10974440,14525,0,1722709431,13021.826417729993,49.86758949000068,53458.56470064 2024-08-03,18:23:53.000,216,10974468,14365,0,1722709432,13021.860099279998,49.86758949000068,53458.52976504001 2024-08-03,18:23:54.000,216,10974398,14725,0,1722709433,13021.860099279998,49.87463862000004,53458.487842320006 2024-08-03,18:23:55.000,216,10974434,14605,0,1722709434,13021.846626659993,49.89578600999812,53458.536752160006 2024-08-03,18:23:56.000,216,10974423,14525,0,1722709435,13021.887044519994,49.95217905000027,53458.47386808 2024-08-03,18:23:57.000,216,10974431,14565,0,1722709436,13021.887044519994,49.9944738300037,53458.49482944 2024-08-03,18:23:58.000,216,10974448,14405,0,1722709437,13021.887044519994,49.980375569997705,53458.487842320006 2024-08-03,18:23:59.000,216,10974474,14565,0,1722709438,13021.873571899989,50.00857209000242,53458.45989384001 2024-08-03,18:24:00.000,216,10974461,14525,0,1722709439,13021.887044519994,49.9944738300037,53458.45290672 2024-08-03,18:24:01.000,216,10974451,14445,0,1722709440,13021.900517139999,50.022670350001135,53458.4459196 2024-08-03,18:24:02.000,216,10974379,14605,0,1722709441,13021.866835589994,50.05086686999857,53458.466880960004 2024-08-03,18:24:03.000,216,10974354,14565,0,1722709442,13021.812945109989,50.05086686999857,53458.45989384001 2024-08-03,18:24:04.000,216,10974413,14405,0,1722709443,13021.785999869993,50.079063390003284,53458.49482944 2024-08-03,18:24:05.000,216,10974452,14405,0,1722709444,13021.738845699998,50.10725991000072,53458.4459196 2024-08-03,18:24:06.000,216,10974447,14645,0,1722709445,13021.678218909998,50.10725991000072,53458.48085520001 2024-08-03,18:24:07.000,216,10974426,14365,0,1722709446,13021.604119499993,50.19184947000031,53458.39002264001 2024-08-03,18:24:08.000,216,10974390,14525,0,1722709447,13021.617592119997,50.14955469000415,53458.39002264001 2024-08-03,18:24:09.000,216,10974390,14685,0,1722709448,13021.543492709992,50.10725991000072,53458.50880368001 2024-08-03,18:24:10.000,216,10974405,14365,0,1722709449,13021.530020090002,50.14955469000415,53458.4459196 2024-08-03,18:24:11.000,216,10974465,14805,0,1722709450,13021.496338539997,50.13545642999816,53458.42495824 2024-08-03,18:24:12.000,216,10974463,14525,0,1722709451,13021.462656989992,50.18480034000095,53458.417971120005 2024-08-03,18:24:13.000,216,10974472,14325,0,1722709452,13021.415502819997,50.14955469000415,53458.45290672 2024-08-03,18:24:14.000,216,10974452,14405,0,1722709453,13021.395293889997,50.18480034000095,53458.417971120005 2024-08-03,18:24:15.000,216,10974449,14525,0,1722709454,13021.368348650001,50.17775121000159,53458.36207416001 2024-08-03,18:24:16.000,216,10974411,14605,0,1722709455,13021.321194479991,50.262340770001174,53458.42495824 2024-08-03,18:24:17.000,216,10974389,14485,0,1722709456,13021.341403409991,50.22004598999774,53458.369061280006 2024-08-03,18:24:18.000,216,10974477,14165,0,1722709457,13021.348139720001,50.22004598999774,53458.39002264001 2024-08-03,18:24:19.000,216,10974394,14285,0,1722709458,13021.300985549991,50.248242510002456,53458.369061280006 2024-08-03,18:24:20.000,216,10974425,14245,0,1722709459,13021.314458169996,50.26938990000053,53458.34111280001 2024-08-03,18:24:21.000,216,10974421,14405,0,1722709460,13021.327930790001,50.248242510002456,53458.36207416001 2024-08-03,18:24:22.000,216,10974422,14365,0,1722709461,13021.314458169996,50.26938990000053,53458.369061280006 2024-08-03,18:24:23.000,216,10974409,14645,0,1722709462,13021.274040309996,50.248242510002456,53458.348099920004 2024-08-03,18:24:24.000,216,10974410,14405,0,1722709463,13021.307721860001,50.23414425000374,53458.369061280006 2024-08-03,18:24:25.000,216,10974429,14645,0,1722709464,13021.307721860001,50.23414425000374,53458.34111280001 2024-08-03,18:24:26.000,216,10974453,14565,0,1722709465,13021.22688614,50.18480034000095,53458.31316432001 2024-08-03,18:24:27.000,216,10974433,14245,0,1722709466,13021.274040309996,50.17775121000159,53458.369061280006 2024-08-03,18:24:28.000,216,10974397,14205,0,1722709467,13021.287512930001,50.19184947000031,53458.369061280006 2024-08-03,18:24:29.000,216,10974425,14485,0,1722709468,13021.240358759991,50.19184947000031,53458.299190080004 2024-08-03,18:24:30.000,216,10974440,14365,0,1722709469,13021.20667721,50.19184947000031,53458.320151440006 2024-08-03,18:24:31.000,216,10974460,14325,0,1722709470,13021.20667721,50.22709512000438,53458.33412568 2024-08-03,18:24:32.000,216,10974451,14485,0,1722709471,13021.19994089999,50.205947729999025,53458.29220296001 2024-08-03,18:24:33.000,216,10974421,14405,0,1722709472,13021.172995659996,50.212996859998384,53458.34111280001 2024-08-03,18:24:34.000,216,10974504,14605,0,1722709473,13021.17973196999,50.205947729999025,53458.29220296001 2024-08-03,18:24:35.000,216,10974386,14325,0,1722709474,13021.193204589996,50.18480034000095,53458.27822872 2024-08-03,18:24:36.000,216,10974385,14285,0,1722709475,13021.132577799995,50.205947729999025,53458.3061772 2024-08-03,18:24:37.000,216,10974405,14485,0,1722709476,13021.132577799995,50.255291640001815,53458.24329312001 2024-08-03,18:24:38.000,216,10974424,14485,0,1722709477,13021.11910517999,50.28348815999925,53458.26425448 2024-08-03,18:24:39.000,216,10974414,14765,0,1722709478,13021.10563256,50.28348815999925,53458.25726736 2024-08-03,18:24:40.000,216,10974456,14245,0,1722709479,13021.08542363,50.255291640001815,53458.24329312001 2024-08-03,18:24:41.000,216,10974481,14405,0,1722709480,13021.0652147,50.29758641999797,53458.29220296001 2024-08-03,18:24:42.000,216,10974428,14525,0,1722709481,13021.031533149995,50.311684680003964,53458.28521584 2024-08-03,18:24:43.000,216,10974353,14405,0,1722709482,13021.031533149995,50.3398812000014,53458.21534464 2024-08-03,18:24:44.000,216,10974430,14685,0,1722709483,13021.01806052999,50.375126849998196,53458.250280240005 2024-08-03,18:24:45.000,216,10974389,14565,0,1722709484,13021.011324219995,50.36807771999884,53458.250280240005 2024-08-03,18:24:46.000,216,10974436,14445,0,1722709485,13021.04500577,50.375126849998196,53458.36207416001 2024-08-03,18:24:47.000,216,10974431,14485,0,1722709486,13021.04500577,50.41742163000163,53458.31316432001 2024-08-03,18:24:48.000,216,10974398,14285,0,1722709487,13020.99785159999,50.39627424000355,53458.27124160001 2024-08-03,18:24:49.000,216,10974400,14525,0,1722709488,13021.011324219995,50.424470760000986,53458.32713856 2024-08-03,18:24:50.000,216,10974466,14645,0,1722709489,13021.01806052999,50.424470760000986,53458.320151440006 2024-08-03,18:24:51.000,216,10974455,14445,0,1722709490,13020.95743373999,50.49496206000185,53458.29220296001 2024-08-03,18:24:52.000,216,10974459,14405,0,1722709491,13020.96417005,50.50906032000057,53458.33412568 2024-08-03,18:24:53.000,216,10974459,14565,0,1722709492,13020.910279569995,50.431519890000345,53458.35508704 2024-08-03,18:24:54.000,216,10974391,14365,0,1722709493,13020.890070639995,50.480863800003135,53458.320151440006 2024-08-03,18:24:55.000,216,10974404,14565,0,1722709494,13020.869861709994,50.473814670003776,53458.348099920004 2024-08-03,18:24:56.000,216,10974354,14405,0,1722709495,13020.82270754,50.49496206000185,53458.31316432001 2024-08-03,18:24:57.000,216,10974426,14565,0,1722709496,13020.809234919994,50.51610944999993,53458.27124160001 2024-08-03,18:24:58.000,216,10974443,14405,0,1722709497,13020.789025989994,50.53020770999865,53458.39700976 2024-08-03,18:24:59.000,216,10974392,14645,0,1722709498,13020.768817059994,50.57955162000144,53458.29220296001 2024-08-03,18:25:00.000,216,10974453,14565,0,1722709499,13020.809234919994,50.607748139998876,53458.320151440006 2024-08-03,18:25:01.000,216,10974472,14485,0,1722709500,13020.75534443999,50.62184640000487,53458.34111280001 2024-08-03,18:25:02.000,216,10974449,14445,0,1722709501,13020.782289679999,50.671190310000384,53458.33412568 2024-08-03,18:25:03.000,216,10974362,14205,0,1722709502,13020.802498609999,50.69233769999846,53458.31316432001 2024-08-03,18:25:04.000,216,10974497,14565,0,1722709503,13020.81597122999,50.6852885699991,53458.28521584 2024-08-03,18:25:05.000,216,10974421,14725,0,1722709504,13020.789025989994,50.720534220003174,53458.29220296001 2024-08-03,18:25:06.000,216,10974457,14485,0,1722709505,13020.81597122999,50.73463248000189,53458.348099920004 2024-08-03,18:25:07.000,216,10974461,14845,0,1722709506,13020.79576229999,50.713485090003815,53458.348099920004 2024-08-03,18:25:08.000,216,10974390,14485,0,1722709507,13020.84291647,50.706435960004455,53458.34111280001 2024-08-03,18:25:09.000,216,10974446,14565,0,1722709508,13020.83618015999,50.69938682999782,53458.34111280001 2024-08-03,18:25:10.000,216,10974450,14485,0,1722709509,13020.8631254,50.73463248000189,53458.36207416001 2024-08-03,18:25:11.000,216,10974420,14405,0,1722709510,13020.92375219,50.713485090003815,53458.34111280001 2024-08-03,18:25:12.000,216,10974420,14525,0,1722709511,13020.89680694999,50.706435960004455,53458.31316432001 2024-08-03,18:25:13.000,216,10974391,14525,0,1722709512,13020.890070639995,50.713485090003815,53458.39002264001 2024-08-03,18:25:14.000,216,10974436,14405,0,1722709513,13020.930488499995,50.713485090003815,53458.39002264001 2024-08-03,18:25:15.000,216,10974409,14485,0,1722709514,13020.970906359995,50.69938682999782,53458.3760484 2024-08-03,18:25:16.000,216,10974432,14685,0,1722709515,13020.970906359995,50.664141180001025,53458.27124160001 2024-08-03,18:25:17.000,216,10974458,14165,0,1722709516,13021.04500577,50.69938682999782,53458.250280240005 2024-08-03,18:25:18.000,216,10974400,14565,0,1722709517,13021.132577799995,50.67823943999974,53458.320151440006 2024-08-03,18:25:19.000,216,10974423,14325,0,1722709518,13021.172995659996,50.713485090003815,53458.33412568 2024-08-03,18:25:20.000,216,10974437,14445,0,1722709519,13021.267304,50.73463248000189,53458.417971120005 2024-08-03,18:25:21.000,216,10974484,14445,0,1722709520,13021.294249239996,50.73463248000189,53458.48085520001 2024-08-03,18:25:22.000,216,10974386,14165,0,1722709521,13021.321194479991,50.720534220003174,53458.38303552 2024-08-03,18:25:23.000,216,10974392,14485,0,1722709522,13021.314458169996,50.75577986999997,53458.45290672 2024-08-03,18:25:24.000,216,10974438,14445,0,1722709523,13021.368348650001,50.74873074000061,53458.42495824 2024-08-03,18:25:25.000,216,10974436,14645,0,1722709524,13021.321194479991,50.706435960004455,53458.3760484 2024-08-03,18:25:26.000,216,10974456,14365,0,1722709525,13021.354876029996,50.706435960004455,53458.4459196 2024-08-03,18:25:27.000,216,10974492,14405,0,1722709526,13021.280776619991,50.720534220003174,53458.43893248001 2024-08-03,18:25:28.000,216,10974394,14405,0,1722709527,13021.22688614,50.664141180001025,53458.49482944 2024-08-03,18:25:29.000,216,10974391,14525,0,1722709528,13021.22688614,50.650042920002306,53458.42495824 2024-08-03,18:25:30.000,216,10974490,14405,0,1722709529,13021.172995659996,50.62889553000423,53458.50181656 2024-08-03,18:25:31.000,216,10974446,14405,0,1722709530,13021.15952303999,50.56545336000272,53458.4459196 2024-08-03,18:25:32.000,216,10974471,14205,0,1722709531,13021.11910517999,50.57250249000208,53458.42495824 2024-08-03,18:25:33.000,216,10974468,14365,0,1722709532,13021.112368869995,50.480863800003135,53458.43893248001 2024-08-03,18:25:34.000,216,10974478,14565,0,1722709533,13021.0652147,50.52315857999929,53458.45290672 2024-08-03,18:25:35.000,216,10974479,14445,0,1722709534,13021.011324219995,50.487912930002494,53458.50181656 2024-08-03,18:25:36.000,216,10974433,14405,0,1722709535,13021.02479684,50.49496206000185,53458.48085520001 2024-08-03,18:25:37.000,216,10974473,14525,0,1722709536,13021.00458791,50.473814670003776,53458.48085520001 2024-08-03,18:25:38.000,216,10974419,14565,0,1722709537,13020.99785159999,50.49496206000185,53458.48085520001 2024-08-03,18:25:39.000,216,10974381,14645,0,1722709538,13020.91701587999,50.53725683999801,53458.43893248001 2024-08-03,18:25:40.000,216,10974487,14405,0,1722709539,13020.95743373999,50.473814670003776,53458.47386808 2024-08-03,18:25:41.000,216,10974441,14565,0,1722709540,13020.83618015999,50.51610944999993,53458.50181656 2024-08-03,18:25:42.000,216,10974481,14405,0,1722709541,13020.79576229999,50.487912930002494,53458.45290672 2024-08-03,18:25:43.000,216,10974415,14645,0,1722709542,13020.77555336999,50.50906032000057,53458.50181656 2024-08-03,18:25:44.000,216,10974498,14605,0,1722709543,13020.687981339994,50.54430597000464,53458.466880960004 2024-08-03,18:25:45.000,216,10974474,14525,0,1722709544,13020.667772409994,50.487912930002494,53458.48085520001 2024-08-03,18:25:46.000,216,10974447,14405,0,1722709545,13020.634090859989,50.51610944999993,53458.466880960004 2024-08-03,18:25:47.000,216,10974451,14605,0,1722709546,13020.593672999988,50.56545336000272,53458.42495824 2024-08-03,18:25:48.000,216,10974336,14605,0,1722709547,13020.512837279988,50.51610944999993,53458.43893248001 2024-08-03,18:25:49.000,216,10974399,14405,0,1722709548,13020.479155729998,50.53725683999801,53458.4459196 2024-08-03,18:25:50.000,216,10974469,14685,0,1722709549,13020.479155729998,50.50906032000057,53458.45290672 2024-08-03,18:25:51.000,216,10974442,14405,0,1722709550,13020.357902149997,50.54430597000464,53458.43194536 2024-08-03,18:25:52.000,216,10974403,14365,0,1722709551,13020.357902149997,50.50906032000057,53458.48085520001 2024-08-03,18:25:53.000,216,10974328,14285,0,1722709552,13020.310747980002,50.50906032000057,53458.52277792 2024-08-03,18:25:54.000,216,10974420,14365,0,1722709553,13020.250121190002,50.53725683999801,53458.47386808 2024-08-03,18:25:55.000,216,10974421,14685,0,1722709554,13020.189494400001,50.53020770999865,53458.45290672 2024-08-03,18:25:56.000,216,10974430,14445,0,1722709555,13020.176021779997,50.53020770999865,53458.39002264001 2024-08-03,18:25:57.000,216,10974479,14525,0,1722709556,13020.162549159992,50.45971640999778,53458.42495824 2024-08-03,18:25:58.000,216,10974411,14365,0,1722709557,13020.108658680001,50.473814670003776,53458.45290672 2024-08-03,18:25:59.000,216,10974470,14605,0,1722709558,13020.061504509991,50.473814670003776,53458.43194536 2024-08-03,18:26:00.000,216,10974440,14525,0,1722709559,13020.108658680001,50.487912930002494,53458.39002264001 2024-08-03,18:26:01.000,216,10974460,14485,0,1722709560,13020.014350339996,50.45971640999778,53458.3760484 2024-08-03,18:26:02.000,216,10974437,14445,0,1722709561,13020.061504509991,50.473814670003776,53458.369061280006 2024-08-03,18:26:03.000,216,10974490,14725,0,1722709562,13020.04803189,50.46676554000442,53458.35508704 2024-08-03,18:26:04.000,216,10974478,14445,0,1722709563,13019.98066878999,50.480863800003135,53458.39002264001 2024-08-03,18:26:05.000,216,10974462,14685,0,1722709564,13020.021086649991,50.51610944999993,53458.348099920004 2024-08-03,18:26:06.000,216,10974424,14685,0,1722709565,13019.96719617,50.46676554000442,53458.348099920004 2024-08-03,18:26:07.000,216,10974450,14445,0,1722709566,13019.973932479996,50.46676554000442,53458.369061280006 2024-08-03,18:26:08.000,216,10974411,14405,0,1722709567,13019.973932479996,50.50906032000057,53458.348099920004 2024-08-03,18:26:09.000,216,10974447,14605,0,1722709568,13019.96719617,50.46676554000442,53458.33412568 2024-08-03,18:26:10.000,216,10974423,14645,0,1722709569,13019.90656938,50.487912930002494,53458.33412568 2024-08-03,18:26:11.000,216,10974483,14565,0,1722709570,13019.98066878999,50.55840423000336,53458.29220296001 2024-08-03,18:26:12.000,216,10974405,14605,0,1722709571,13019.90656938,50.52315857999929,53458.236306 2024-08-03,18:26:13.000,216,10974304,14525,0,1722709572,13019.953723549996,50.53020770999865,53458.320151440006 2024-08-03,18:26:14.000,216,10974411,14565,0,1722709573,13019.94025092999,50.57955162000144,53458.28521584 2024-08-03,18:26:15.000,216,10974428,14525,0,1722709574,13019.88636045,50.55840423000336,53458.28521584 2024-08-03,18:26:16.000,216,10974426,14525,0,1722709575,13019.88636045,50.57250249000208,53458.299190080004 2024-08-03,18:26:17.000,216,10974470,14485,0,1722709576,13019.94698724,50.64299379000295,53458.27124160001 2024-08-03,18:26:18.000,216,10974375,14365,0,1722709577,13019.94025092999,50.56545336000272,53458.21534464 2024-08-03,18:26:19.000,216,10974411,14725,0,1722709578,13020.014350339996,50.59364988000016,53458.31316432001 2024-08-03,18:26:20.000,216,10974458,14365,0,1722709579,13019.9874051,50.59364988000016,53458.28521584 2024-08-03,18:26:21.000,216,10974497,14645,0,1722709580,13020.041295579991,50.59364988000016,53458.29220296001 2024-08-03,18:26:22.000,216,10974438,14525,0,1722709581,13020.068240820001,50.551355100004,53458.25726736 2024-08-03,18:26:23.000,216,10974387,14325,0,1722709582,13020.074977129996,50.664141180001025,53458.22931888 2024-08-03,18:26:24.000,216,10974427,14445,0,1722709583,13020.122131299991,50.657092050001665,53458.27124160001 2024-08-03,18:26:25.000,216,10974422,14325,0,1722709584,13020.155812849996,50.67823943999974,53458.299190080004 2024-08-03,18:26:26.000,216,10974420,14445,0,1722709585,13020.243384879992,50.67823943999974,53458.34111280001 2024-08-03,18:26:27.000,216,10974449,14285,0,1722709586,13020.243384879992,50.76282899999933,53458.348099920004 2024-08-03,18:26:28.000,216,10974450,14645,0,1722709587,13020.229912260002,50.713485090003815,53458.29220296001 2024-08-03,18:26:29.000,216,10974477,14405,0,1722709588,13020.236648569997,50.76282899999933,53458.320151440006 2024-08-03,18:26:30.000,216,10974484,14485,0,1722709589,13020.290539050002,50.82627117000084,53458.299190080004 2024-08-03,18:26:31.000,216,10974430,14365,0,1722709590,13020.283802739992,50.7980746500034,53458.33412568 2024-08-03,18:26:32.000,216,10974466,14365,0,1722709591,13020.304011669992,50.78397639000468,53458.32713856 2024-08-03,18:26:33.000,216,10974437,14325,0,1722709592,13020.229912260002,50.840369429999555,53458.33412568 2024-08-03,18:26:34.000,216,10974432,14445,0,1722709593,13020.209703330002,50.889713340002345,53458.43893248001 2024-08-03,18:26:35.000,216,10974458,14405,0,1722709594,13020.196230709997,50.833320300000196,53458.320151440006 2024-08-03,18:26:36.000,216,10974380,14605,0,1722709595,13020.128867610001,50.889713340002345,53458.35508704 2024-08-03,18:26:37.000,216,10974423,14645,0,1722709596,13020.115394989996,50.86151682000491,53458.369061280006 2024-08-03,18:26:38.000,216,10974474,14845,0,1722709597,13020.128867610001,50.7980746500034,53458.34111280001 2024-08-03,18:26:39.000,216,10974372,14685,0,1722709598,13020.135603919996,50.85446768999827,53458.3760484 2024-08-03,18:26:40.000,216,10974357,14565,0,1722709599,13020.128867610001,50.86151682000491,53458.32713856 2024-08-03,18:26:41.000,216,10974438,14765,0,1722709600,13020.074977129996,50.840369429999555,53458.417971120005 2024-08-03,18:26:42.000,216,10974439,14845,0,1722709601,13020.061504509991,50.82627117000084,53458.417971120005 2024-08-03,18:26:43.000,216,10974387,14685,0,1722709602,13020.04803189,50.80512378000276,53458.299190080004 2024-08-03,18:26:44.000,216,10974555,14365,0,1722709603,13020.101922369991,50.86856595000427,53458.27124160001 2024-08-03,18:26:45.000,216,10974453,14605,0,1722709604,13020.115394989996,50.77692725999805,53458.39700976 2024-08-03,18:26:46.000,216,10974472,14365,0,1722709605,13020.122131299991,50.85446768999827,53458.42495824 2024-08-03,18:26:47.000,216,10974495,14445,0,1722709606,13020.135603919996,50.840369429999555,53458.43893248001 2024-08-03,18:26:48.000,216,10974381,14565,0,1722709607,13020.122131299991,50.840369429999555,53458.39002264001 2024-08-03,18:26:49.000,216,10974504,14685,0,1722709608,13020.128867610001,50.882664210002986,53458.41098400001 2024-08-03,18:26:50.000,216,10974489,14525,0,1722709609,13020.162549159992,50.92495898999914,53458.38303552 2024-08-03,18:26:51.000,216,10974391,14285,0,1722709610,13020.142340229992,50.882664210002986,53458.41098400001 2024-08-03,18:26:52.000,216,10974472,14725,0,1722709611,13020.101922369991,50.86856595000427,53458.466880960004 2024-08-03,18:26:53.000,216,10974354,14565,0,1722709612,13020.02782296,50.840369429999555,53458.41098400001 2024-08-03,18:26:54.000,216,10974461,14445,0,1722709613,13020.081713439991,50.86151682000491,53458.43194536 2024-08-03,18:26:55.000,216,10974346,14565,0,1722709614,13020.014350339996,50.86151682000491,53458.3760484 2024-08-03,18:26:56.000,216,10974468,14605,0,1722709615,13020.02782296,50.833320300000196,53458.47386808 2024-08-03,18:26:57.000,216,10974376,14565,0,1722709616,13020.00761403,50.882664210002986,53458.40399688 2024-08-03,18:26:58.000,216,10974430,14565,0,1722709617,13019.973932479996,50.90381160000106,53458.45989384001 2024-08-03,18:26:59.000,216,10974436,14485,0,1722709618,13019.953723549996,50.96020464000321,53458.38303552 2024-08-03,18:27:00.000,216,10974469,14765,0,1722709619,13019.94025092999,50.882664210002986,53458.48085520001 2024-08-03,18:27:01.000,216,10974351,14445,0,1722709620,13019.9874051,50.889713340002345,53458.39700976 2024-08-03,18:27:02.000,216,10974399,14645,0,1722709621,13019.953723549996,50.86151682000491,53458.417971120005 2024-08-03,18:27:03.000,216,10974333,14885,0,1722709622,13019.98066878999,50.889713340002345,53458.417971120005 2024-08-03,18:27:04.000,216,10974459,14485,0,1722709623,13019.913305689995,50.86151682000491,53458.40399688 2024-08-03,18:27:05.000,216,10974380,14525,0,1722709624,13019.96045985999,50.87561508000363,53458.36207416001 2024-08-03,18:27:06.000,216,10974512,14525,0,1722709625,13019.94025092999,50.85446768999827,53458.40399688 2024-08-03,18:27:07.000,216,10974422,14485,0,1722709626,13019.94698724,50.882664210002986,53458.39700976 2024-08-03,18:27:08.000,216,10974405,14245,0,1722709627,13019.994141409996,50.91086073000042,53458.39700976 2024-08-03,18:27:09.000,216,10974373,14645,0,1722709628,13019.94698724,50.86151682000491,53458.40399688 2024-08-03,18:27:10.000,216,10974485,14365,0,1722709629,13019.933514619996,50.96020464000321,53458.466880960004 2024-08-03,18:27:11.000,216,10974410,14445,0,1722709630,13020.000877719991,50.87561508000363,53458.35508704 2024-08-03,18:27:12.000,216,10974451,14365,0,1722709631,13019.98066878999,50.889713340002345,53458.42495824 2024-08-03,18:27:13.000,216,10974393,14445,0,1722709632,13020.000877719991,50.91790985999978,53458.487842320006 2024-08-03,18:27:14.000,216,10974328,14605,0,1722709633,13020.02782296,50.90381160000106,53458.39002264001 2024-08-03,18:27:15.000,216,10974422,14525,0,1722709634,13020.000877719991,50.889713340002345,53458.40399688 2024-08-03,18:27:16.000,216,10974492,14605,0,1722709635,13020.088449750001,50.847418559998914,53458.39002264001 2024-08-03,18:27:17.000,216,10974429,14765,0,1722709636,13020.068240820001,50.882664210002986,53458.39700976 2024-08-03,18:27:18.000,216,10974410,14365,0,1722709637,13020.088449750001,50.946106380004494,53458.38303552 2024-08-03,18:27:19.000,216,10974517,14485,0,1722709638,13020.101922369991,50.92495898999914,53458.39700976 2024-08-03,18:27:20.000,216,10974424,14885,0,1722709639,13020.074977129996,50.7980746500034,53458.34111280001 2024-08-03,18:27:21.000,216,10974484,14165,0,1722709640,13020.074977129996,50.86151682000491,53458.39700976 2024-08-03,18:27:22.000,216,10974444,14605,0,1722709641,13020.108658680001,50.81217291000212,53458.39700976 2024-08-03,18:27:23.000,216,10974456,14565,0,1722709642,13020.135603919996,50.833320300000196,53458.36207416001 2024-08-03,18:27:24.000,216,10974385,14685,0,1722709643,13020.034559269996,50.81217291000212,53458.39700976 2024-08-03,18:27:25.000,216,10974415,14645,0,1722709644,13020.061504509991,50.7980746500034,53458.42495824 2024-08-03,18:27:26.000,216,10974458,14525,0,1722709645,13020.021086649991,50.79102552000404,53458.4459196 2024-08-03,18:27:27.000,216,10974472,14525,0,1722709646,13020.034559269996,50.82627117000084,53458.45989384001 2024-08-03,18:27:28.000,216,10974513,14525,0,1722709647,13019.994141409996,50.73463248000189,53458.487842320006 2024-08-03,18:27:29.000,216,10974412,14605,0,1722709648,13020.021086649991,50.69233769999846,53458.43194536 2024-08-03,18:27:30.000,216,10974382,14725,0,1722709649,13020.02782296,50.62184640000487,53458.3760484 2024-08-03,18:27:31.000,216,10974354,14445,0,1722709650,13020.034559269996,50.720534220003174,53458.4459196 2024-08-03,18:27:32.000,216,10974404,14645,0,1722709651,13020.04803189,50.62184640000487,53458.42495824 2024-08-03,18:27:33.000,216,10974402,14605,0,1722709652,13020.04803189,50.671190310000384,53458.39700976 2024-08-03,18:27:34.000,216,10974389,14725,0,1722709653,13020.074977129996,50.69233769999846,53458.50181656 2024-08-03,18:27:35.000,216,10974447,14485,0,1722709654,13020.068240820001,50.57250249000208,53458.39700976 2024-08-03,18:27:36.000,216,10974383,14285,0,1722709655,13020.074977129996,50.55840423000336,53458.50181656 2024-08-03,18:27:37.000,216,10974442,14685,0,1722709656,13020.081713439991,50.551355100004,53458.54373928 2024-08-03,18:27:38.000,216,10974496,14885,0,1722709657,13020.142340229992,50.53725683999801,53458.57168776 2024-08-03,18:27:39.000,216,10974446,14565,0,1722709658,13020.101922369991,50.473814670003776,53458.585662000005 2024-08-03,18:27:40.000,216,10974431,14565,0,1722709659,13020.108658680001,50.57955162000144,53458.6205976 2024-08-03,18:27:41.000,216,10974416,14565,0,1722709660,13020.169285470001,50.54430597000464,53458.50181656 2024-08-03,18:27:42.000,216,10974550,14525,0,1722709661,13020.108658680001,50.49496206000185,53458.55771352001 2024-08-03,18:27:43.000,216,10974321,14725,0,1722709662,13020.074977129996,50.431519890000345,53458.466880960004 2024-08-03,18:27:44.000,216,10974438,14525,0,1722709663,13020.054768199996,50.487912930002494,53458.57867488001 2024-08-03,18:27:45.000,216,10974399,14365,0,1722709664,13020.000877719991,50.46676554000442,53458.66252032 2024-08-03,18:27:46.000,216,10974363,14365,0,1722709665,13019.994141409996,50.33283207000204,53458.57867488001 2024-08-03,18:27:47.000,216,10974476,14605,0,1722709666,13019.94025092999,50.38217598000483,53458.61361048 2024-08-03,18:27:48.000,216,10974396,14765,0,1722709667,13019.933514619996,50.32578294000268,53458.634571840004 2024-08-03,18:27:49.000,216,10974513,14565,0,1722709668,13019.96045985999,50.35397946000012,53458.6904688 2024-08-03,18:27:50.000,216,10974509,14525,0,1722709669,13019.933514619996,50.33283207000204,53458.69745592001 2024-08-03,18:27:51.000,216,10974416,14765,0,1722709670,13019.973932479996,50.32578294000268,53458.59264912 2024-08-03,18:27:52.000,216,10974473,14605,0,1722709671,13019.953723549996,50.27643902999989,53458.59264912 2024-08-03,18:27:53.000,216,10974423,14805,0,1722709672,13019.94025092999,50.304635550004605,53458.536752160006 2024-08-03,18:27:54.000,216,10974476,14445,0,1722709673,13019.96045985999,50.28348815999925,53458.59963624 2024-08-03,18:27:55.000,216,10974345,14405,0,1722709674,13020.00761403,50.17775121000159,53458.69745592001 2024-08-03,18:27:56.000,216,10974383,14405,0,1722709675,13019.994141409996,50.16365295000287,53458.64155896 2024-08-03,18:27:57.000,216,10974475,14485,0,1722709676,13019.96045985999,50.212996859998384,53458.66252032 2024-08-03,18:27:58.000,216,10974446,14485,0,1722709677,13019.98066878999,50.22709512000438,53458.66950744 2024-08-03,18:27:59.000,216,10974407,14285,0,1722709678,13020.021086649991,50.1284072999988,53458.64155896 2024-08-03,18:28:00.000,216,10974418,14565,0,1722709679,13020.074977129996,50.15660382000351,53458.704443040006 2024-08-03,18:28:01.000,216,10974476,14565,0,1722709680,13020.061504509991,50.14250556000479,53458.6904688 2024-08-03,18:28:02.000,216,10974422,14565,0,1722709681,13020.034559269996,50.079063390003284,53458.66950744 2024-08-03,18:28:03.000,216,10974383,14645,0,1722709682,13020.074977129996,50.05086686999857,53458.71841728 2024-08-03,18:28:04.000,216,10974438,14525,0,1722709683,13020.074977129996,50.072014260003925,53458.6904688 2024-08-03,18:28:05.000,216,10974574,14725,0,1722709684,13020.101922369991,50.036768609999854,53458.753352880005 2024-08-03,18:28:06.000,216,10974313,14605,0,1722709685,13020.074977129996,50.00152296000306,53458.76034 2024-08-03,18:28:07.000,216,10974337,14405,0,1722709686,13020.149076540001,49.93103166000219,53458.73937864 2024-08-03,18:28:08.000,216,10974434,14405,0,1722709687,13020.115394989996,49.87463862000004,53458.85815968 2024-08-03,18:28:09.000,216,10974351,14365,0,1722709688,13020.068240820001,49.90988427000411,53458.802262720004 2024-08-03,18:28:10.000,216,10974510,14325,0,1722709689,13020.088449750001,49.86758949000068,53458.8302112 2024-08-03,18:28:11.000,216,10974534,14645,0,1722709690,13020.041295579991,49.797098189999815,53458.87912104 2024-08-03,18:28:12.000,216,10974384,14485,0,1722709691,13020.02782296,49.804147319999174,53458.77431424001 2024-08-03,18:28:13.000,216,10974483,14685,0,1722709692,13019.9874051,49.7477542800043,53458.85815968 2024-08-03,18:28:14.000,216,10974476,14365,0,1722709693,13020.000877719991,49.76890167000238,53458.83719832 2024-08-03,18:28:15.000,216,10974453,14605,0,1722709694,13019.96719617,49.70545950000087,53458.84418544001 2024-08-03,18:28:16.000,216,10974345,14565,0,1722709695,13019.994141409996,49.71955775999959,53458.84418544001 2024-08-03,18:28:17.000,216,10974403,14365,0,1722709696,13019.94025092999,49.620869940001285,53458.823224080006 2024-08-03,18:28:18.000,216,10974346,14605,0,1722709697,13019.96719617,49.64906645999872,53458.89309528001 2024-08-03,18:28:19.000,216,10974425,14885,0,1722709698,13020.000877719991,49.663164720004715,53458.9000824 2024-08-03,18:28:20.000,216,10974497,14565,0,1722709699,13020.04803189,49.670213850004075,53458.89309528001 2024-08-03,18:28:21.000,216,10974456,14605,0,1722709700,13020.02782296,49.620869940001285,53458.84418544001 2024-08-03,18:28:22.000,216,10974420,14525,0,1722709701,13020.021086649991,49.6349682,53458.84418544001 2024-08-03,18:28:23.000,216,10974316,14365,0,1722709702,13019.973932479996,49.58562429000449,53458.77431424001 2024-08-03,18:28:24.000,216,10974402,14565,0,1722709703,13019.973932479996,49.571526029998495,53458.802262720004 2024-08-03,18:28:25.000,216,10974423,14445,0,1722709704,13019.98066878999,49.58562429000449,53458.851172560004 2024-08-03,18:28:26.000,216,10974446,14445,0,1722709705,13020.000877719991,49.54332951000106,53458.86514680001 2024-08-03,18:28:27.000,216,10974556,14685,0,1722709706,13020.014350339996,49.58562429000449,53458.79527560001 2024-08-03,18:28:28.000,216,10974443,14685,0,1722709707,13019.953723549996,49.5362803800017,53458.85815968 2024-08-03,18:28:29.000,216,10974466,14605,0,1722709708,13019.953723549996,49.58562429000449,53458.81623696001 2024-08-03,18:28:30.000,216,10974395,14605,0,1722709709,13019.973932479996,49.52923125000234,53458.8302112 2024-08-03,18:28:31.000,216,10974460,14565,0,1722709710,13019.96719617,49.48693646999891,53458.851172560004 2024-08-03,18:28:32.000,216,10974467,14525,0,1722709711,13019.96045985999,49.50808386000426,53458.87912104 2024-08-03,18:28:33.000,216,10974389,14365,0,1722709712,13019.973932479996,49.52923125000234,53458.80924984 2024-08-03,18:28:34.000,216,10974375,14485,0,1722709713,13019.9874051,49.51513299000362,53458.823224080006 2024-08-03,18:28:35.000,216,10974426,14365,0,1722709714,13019.9874051,49.54332951000106,53458.823224080006 2024-08-03,18:28:36.000,216,10974425,14485,0,1722709715,13019.96045985999,49.47988733999955,53458.802262720004 2024-08-03,18:28:37.000,216,10974429,14365,0,1722709716,13019.94698724,49.5362803800017,53458.80924984 2024-08-03,18:28:38.000,216,10974394,14605,0,1722709717,13019.953723549996,49.49398559999827,53458.81623696001 2024-08-03,18:28:39.000,216,10974453,14525,0,1722709718,13019.913305689995,49.46578908000083,53458.81623696001 2024-08-03,18:28:40.000,216,10974451,14605,0,1722709719,13019.872887829995,49.45873995000147,53458.823224080006 2024-08-03,18:28:41.000,216,10974489,14525,0,1722709720,13019.87962413999,49.40939603999868,53458.802262720004 2024-08-03,18:28:42.000,216,10974474,14525,0,1722709721,13019.87962413999,49.46578908000083,53458.83719832 2024-08-03,18:28:43.000,216,10974411,14565,0,1722709722,13019.84594259,49.45873995000147,53458.80924984 2024-08-03,18:28:44.000,216,10974404,14725,0,1722709723,13019.832469969995,49.47283821000019,53458.76732712 2024-08-03,18:28:45.000,216,10974398,14445,0,1722709724,13019.832469969995,49.45169082000211,53458.76732712 2024-08-03,18:28:46.000,216,10974483,14645,0,1722709725,13019.832469969995,49.47283821000019,53458.78828848 2024-08-03,18:28:47.000,216,10974466,14405,0,1722709726,13019.792052109995,49.50808386000426,53458.84418544001 2024-08-03,18:28:48.000,216,10974463,14565,0,1722709727,13019.77857948999,49.47988733999955,53458.83719832 2024-08-03,18:28:49.000,216,10974435,14325,0,1722709728,13019.79878841999,49.52218212000298,53458.86514680001 2024-08-03,18:28:50.000,216,10974377,14765,0,1722709729,13019.7853158,49.49398559999827,53458.86514680001 2024-08-03,18:28:51.000,216,10974395,14485,0,1722709730,13019.79878841999,49.45873995000147,53458.87912104 2024-08-03,18:28:52.000,216,10974426,14605,0,1722709731,13019.74489794,49.46578908000083,53458.85815968 2024-08-03,18:28:53.000,216,10974399,14725,0,1722709732,13019.73816162999,49.46578908000083,53458.9000824 2024-08-03,18:28:54.000,216,10974443,14285,0,1722709733,13019.771843179995,49.36710126000253,53458.872133920006 2024-08-03,18:28:55.000,216,10974400,14205,0,1722709734,13019.79878841999,49.437592560003395,53458.90706952 2024-08-03,18:28:56.000,216,10974410,14885,0,1722709735,13019.7853158,49.40939603999868,53458.94899224 2024-08-03,18:28:57.000,216,10974408,14405,0,1722709736,13019.731425319995,49.40939603999868,53458.969953600004 2024-08-03,18:28:58.000,216,10974345,14485,0,1722709737,13019.73816162999,49.40234690999932,53458.95597936 2024-08-03,18:28:59.000,216,10974381,14525,0,1722709738,13019.70448008,49.40939603999868,53458.990914960006 2024-08-03,18:29:00.000,216,10974443,14525,0,1722709739,13019.69774376999,49.40234690999932,53458.97694072 2024-08-03,18:29:01.000,216,10974425,14125,0,1722709740,13019.670798529994,49.40939603999868,53459.018863440004 2024-08-03,18:29:02.000,216,10974429,14525,0,1722709741,13019.64385329,49.444641690002754,53458.95597936 2024-08-03,18:29:03.000,216,10974488,14485,0,1722709742,13019.610171739994,49.42349430000468,53459.039824800006 2024-08-03,18:29:04.000,216,10974439,14565,0,1722709743,13019.57649018999,49.444641690002754,53458.97694072 2024-08-03,18:29:05.000,216,10974455,14525,0,1722709744,13019.61690804999,49.45873995000147,53459.02585056 2024-08-03,18:29:06.000,216,10974479,14525,0,1722709745,13019.59669911999,49.40939603999868,53459.018863440004 2024-08-03,18:29:07.000,216,10974450,14805,0,1722709746,13019.62364436,49.42349430000468,53458.97694072 2024-08-03,18:29:08.000,216,10974443,14605,0,1722709747,13019.63711697999,49.37415039000189,53458.98392784001 2024-08-03,18:29:09.000,216,10974423,14685,0,1722709748,13019.65732590999,49.40234690999932,53459.03283768001 2024-08-03,18:29:10.000,216,10974394,14525,0,1722709749,13019.66406222,49.41644516999804,53459.018863440004 2024-08-03,18:29:11.000,216,10974447,14365,0,1722709750,13019.66406222,49.381199520001246,53459.03283768001 2024-08-03,18:29:12.000,216,10974438,14325,0,1722709751,13019.731425319995,49.36710126000253,53459.05379904 2024-08-03,18:29:13.000,216,10974423,14405,0,1722709752,13019.71795269999,49.36710126000253,53459.09572176 2024-08-03,18:29:14.000,216,10974486,14485,0,1722709753,13019.792052109995,49.35300300000381,53459.0747604 2024-08-03,18:29:15.000,216,10974431,14605,0,1722709754,13019.83920627999,49.34595387000445,53459.02585056 2024-08-03,18:29:16.000,216,10974392,14525,0,1722709755,13019.852678899995,49.34595387000445,53459.13065736001 2024-08-03,18:29:17.000,216,10974449,14885,0,1722709756,13019.90656938,49.36710126000253,53459.13065736001 2024-08-03,18:29:18.000,216,10974447,14525,0,1722709757,13019.94698724,49.36710126000253,53459.06777328 2024-08-03,18:29:19.000,216,10974429,14525,0,1722709758,13019.98066878999,49.331855609998456,53459.06078616001 2024-08-03,18:29:20.000,216,10974458,14445,0,1722709759,13019.973932479996,49.29660996000166,53459.0747604 2024-08-03,18:29:21.000,216,10974422,14405,0,1722709760,13019.96719617,49.2895608300023,53459.0747604 2024-08-03,18:29:22.000,216,10974474,14365,0,1722709761,13020.014350339996,49.31070822000038,53459.10270888 2024-08-03,18:29:23.000,216,10974411,14565,0,1722709762,13019.994141409996,49.3248064799991,53459.09572176 2024-08-03,18:29:24.000,216,10974480,14285,0,1722709763,13019.96045985999,49.3248064799991,53459.039824800006 2024-08-03,18:29:25.000,216,10974482,14525,0,1722709764,13019.933514619996,49.31070822000038,53459.01187632001 2024-08-03,18:29:26.000,216,10974396,14565,0,1722709765,13019.86615152,49.25431517999823,53459.06078616001 2024-08-03,18:29:27.000,216,10974361,14725,0,1722709766,13019.89983306999,49.25431517999823,53459.05379904 2024-08-03,18:29:28.000,216,10974461,14725,0,1722709767,13019.832469969995,49.27546257000358,53459.0048892 2024-08-03,18:29:29.000,216,10974498,14485,0,1722709768,13019.771843179995,49.261364310004865,53458.99790208 2024-08-03,18:29:30.000,216,10974384,14605,0,1722709769,13019.71795269999,49.27546257000358,53458.990914960006 2024-08-03,18:29:31.000,216,10974400,14485,0,1722709770,13019.691007459995,49.27546257000358,53458.96296648001 2024-08-03,18:29:32.000,216,10974401,14685,0,1722709771,13019.670798529994,49.23316779000015,53458.969953600004 2024-08-03,18:29:33.000,216,10974401,14125,0,1722709772,13019.62364436,49.204971270002716,53458.97694072 2024-08-03,18:29:34.000,216,10974438,14325,0,1722709773,13019.589962809994,49.219069530001434,53459.01187632001 2024-08-03,18:29:35.000,216,10974427,14325,0,1722709774,13019.589962809994,49.24726604999887,53458.97694072 2024-08-03,18:29:36.000,216,10974377,14205,0,1722709775,13019.57649018999,49.19792214000336,53459.02585056 2024-08-03,18:29:37.000,216,10974405,14565,0,1722709776,13019.55628125999,49.18382388000464,53459.01187632001 2024-08-03,18:29:38.000,216,10974476,14245,0,1722709777,13019.53607232999,49.18382388000464,53458.98392784001 2024-08-03,18:29:39.000,216,10974476,14325,0,1722709778,13019.57649018999,49.155627359999926,53459.018863440004 2024-08-03,18:29:40.000,216,10974422,14565,0,1722709779,13019.542808639999,49.169725619998644,53458.92803088 2024-08-03,18:29:41.000,216,10974387,14525,0,1722709780,13019.569753879994,49.18382388000464,53458.97694072 2024-08-03,18:29:42.000,216,10974345,14645,0,1722709781,13019.563017569999,49.190873010004,53458.921043760005 2024-08-03,18:29:43.000,216,10974429,14605,0,1722709782,13019.53607232999,49.18382388000464,53458.935018 2024-08-03,18:29:44.000,216,10974410,14565,0,1722709783,13019.549544949994,49.13447997000185,53458.94200512001 2024-08-03,18:29:45.000,216,10974385,14485,0,1722709784,13019.475445539989,49.11333258000377,53458.91405664001 2024-08-03,18:29:46.000,216,10974364,14605,0,1722709785,13019.482181849999,49.169725619998644,53458.96296648001 2024-08-03,18:29:47.000,216,10974456,14525,0,1722709786,13019.448500299994,49.14857823000057,53458.98392784001 2024-08-03,18:29:48.000,216,10974450,14605,0,1722709787,13019.347455649993,49.14152910000121,53458.94899224 2024-08-03,18:29:49.000,216,10974417,14205,0,1722709788,13019.360928269998,49.12038171000313,53458.83719832 2024-08-03,18:29:50.000,216,10974389,14325,0,1722709789,13019.300301479998,49.12038171000313,53458.85815968 2024-08-03,18:29:51.000,216,10974365,14725,0,1722709790,13019.286828859993,49.10628345000441,53458.872133920006 2024-08-03,18:29:52.000,216,10974390,14405,0,1722709791,13019.293565169988,49.09218518999842,53458.94200512001 2024-08-03,18:29:53.000,216,10974442,14365,0,1722709792,13019.313774099988,49.07103780000034,53458.90706952 2024-08-03,18:29:54.000,216,10974400,14565,0,1722709793,13019.340719339998,49.00759562999883,53459.0048892 2024-08-03,18:29:55.000,216,10974407,14365,0,1722709794,13019.367664579993,48.993497370000114,53458.98392784001 2024-08-03,18:29:56.000,216,10974419,14645,0,1722709795,13019.381137199998,48.95825172000332,53458.990914960006 2024-08-03,18:29:57.000,216,10974363,14245,0,1722709796,13019.387873509993,48.9441534600046,53458.96296648001 2024-08-03,18:29:58.000,216,10974404,14365,0,1722709797,13019.421555059998,48.937104329997965,53458.97694072 2024-08-03,18:29:59.000,216,10974437,14525,0,1722709798,13019.421555059998,48.90890781000053,53458.95597936 2024-08-03,18:30:00.000,216,10974411,14485,0,1722709799,13019.448500299994,48.88776042000245,53458.95597936 2024-08-03,18:30:01.000,216,10974431,14365,0,1722709800,13019.441763989998,48.84546563999902,53458.87912104 2024-08-03,18:30:02.000,216,10974429,14445,0,1722709801,13019.441763989998,48.84546563999902,53458.90706952 2024-08-03,18:30:03.000,216,10974438,14605,0,1722709802,13019.435027679989,48.81726912000158,53458.99790208 2024-08-03,18:30:04.000,216,10974387,14285,0,1722709803,13019.475445539989,48.82431825000094,53458.969953600004 2024-08-03,18:30:05.000,216,10974407,14485,0,1722709804,13019.428291369994,48.8313673800003,53458.990914960006 2024-08-03,18:30:06.000,216,10974461,14485,0,1722709805,13019.408082439993,48.77497433999815,53458.990914960006 2024-08-03,18:30:07.000,216,10974404,14445,0,1722709806,13019.367664579993,48.78907260000415,53459.04681192 2024-08-03,18:30:08.000,216,10974425,14325,0,1722709807,13019.300301479998,48.76792520999879,53458.990914960006 2024-08-03,18:30:09.000,216,10974362,14285,0,1722709808,13019.307037789993,48.760876079999434,53459.039824800006 2024-08-03,18:30:10.000,216,10974393,14525,0,1722709809,13019.219465759998,48.71858130000328,53459.03283768001 2024-08-03,18:30:11.000,216,10974412,14565,0,1722709810,13019.232938380002,48.697433909997926,53459.01187632001 2024-08-03,18:30:12.000,216,10974387,14285,0,1722709811,13019.232938380002,48.68333564999921,53459.01187632001 2024-08-03,18:30:13.000,216,10974460,14325,0,1722709812,13019.172311590002,48.67628651999985,53459.02585056 2024-08-03,18:30:14.000,216,10974417,14365,0,1722709813,13019.152102660002,48.69038477999857,53458.96296648001 2024-08-03,18:30:15.000,216,10974358,14525,0,1722709814,13019.145366349992,48.68333564999921,53458.96296648001 2024-08-03,18:30:16.000,216,10974426,14205,0,1722709815,13019.104948489992,48.67628651999985,53458.990914960006 2024-08-03,18:30:17.000,216,10974356,14365,0,1722709816,13019.118421109997,48.67628651999985,53459.0048892 2024-08-03,18:30:18.000,216,10974372,14205,0,1722709817,13019.091475870002,48.66218826000113,53459.01187632001 2024-08-03,18:30:19.000,216,10974399,14485,0,1722709818,13019.091475870002,48.633991740003694,53459.01187632001 2024-08-03,18:30:20.000,216,10974440,14525,0,1722709819,13019.118421109997,48.60579521999898,53458.96296648001 2024-08-03,18:30:21.000,216,10974406,14325,0,1722709820,13019.078003249997,48.6198934799977,53458.95597936 2024-08-03,18:30:22.000,216,10974460,14285,0,1722709821,13019.071266940002,48.6198934799977,53458.96296648001 2024-08-03,18:30:23.000,216,10974404,14685,0,1722709822,13019.030849080002,48.60579521999898,53458.97694072 2024-08-03,18:30:24.000,216,10974378,14205,0,1722709823,13019.024112769992,48.59874608999962,53458.935018 2024-08-03,18:30:25.000,216,10974382,14165,0,1722709824,13019.051058010002,48.60579521999898,53458.935018 2024-08-03,18:30:26.000,216,10974457,14245,0,1722709825,13019.024112769992,48.59874608999962,53458.94899224 2024-08-03,18:30:27.000,216,10974482,14325,0,1722709826,13019.044321699992,48.577598700001545,53458.969953600004 2024-08-03,18:30:28.000,216,10974434,14485,0,1722709827,13019.024112769992,48.55645131000347,53458.95597936 2024-08-03,18:30:29.000,216,10974406,14365,0,1722709828,13019.037585389997,48.56350044000283,53458.97694072 2024-08-03,18:30:30.000,216,10974455,14485,0,1722709829,13019.057794319997,48.528254789998755,53458.94899224 2024-08-03,18:30:31.000,216,10974290,14405,0,1722709830,13019.057794319997,48.47186175000388,53458.97694072 2024-08-03,18:30:32.000,216,10974402,14485,0,1722709831,13019.024112769992,48.51415653000004,53458.95597936 2024-08-03,18:30:33.000,216,10974428,14565,0,1722709832,13019.003903839992,48.49300914000196,53459.02585056 2024-08-03,18:30:34.000,216,10974371,14525,0,1722709833,13018.990431220001,48.41546871000173,53458.92803088 2024-08-03,18:30:35.000,216,10974429,14525,0,1722709834,13018.963485979992,48.47891088000324,53458.94899224 2024-08-03,18:30:36.000,216,10974409,14285,0,1722709835,13018.943277049992,48.47186175000388,53458.88610816 2024-08-03,18:30:37.000,216,10974387,14765,0,1722709836,13018.909595500001,48.50710740000068,53458.92803088 2024-08-03,18:30:38.000,216,10974386,14405,0,1722709837,13018.862441329991,48.4859600100026,53458.8302112 2024-08-03,18:30:39.000,216,10974413,14525,0,1722709838,13018.80855085,48.4859600100026,53458.87912104 2024-08-03,18:30:40.000,216,10974403,14245,0,1722709839,13018.78834192,48.50710740000068,53458.86514680001 2024-08-03,18:30:41.000,216,10974380,14085,0,1722709840,13018.781605609991,48.55645131000347,53458.921043760005 2024-08-03,18:30:42.000,216,10974427,14605,0,1722709841,13018.795078229996,48.56350044000283,53458.94200512001 2024-08-03,18:30:43.000,216,10974448,14725,0,1722709842,13018.7075062,48.54940218000411,53458.85815968 2024-08-03,18:30:44.000,216,10974346,14285,0,1722709843,13018.714242509996,48.56350044000283,53458.86514680001 2024-08-03,18:30:45.000,216,10974366,14565,0,1722709844,13018.694033579995,48.570549570002186,53458.87912104 2024-08-03,18:30:46.000,216,10974406,14405,0,1722709845,13018.68729727,48.577598700001545,53458.90706952 2024-08-03,18:30:47.000,216,10974361,14405,0,1722709846,13018.64014309999,48.59874608999962,53458.872133920006 2024-08-03,18:30:48.000,216,10974430,14605,0,1722709847,13018.57951630999,48.56350044000283,53458.88610816 2024-08-03,18:30:49.000,216,10974370,14525,0,1722709848,13018.592988929995,48.577598700001545,53458.91405664001 2024-08-03,18:30:50.000,216,10974514,14605,0,1722709849,13018.512153209995,48.577598700001545,53458.88610816 2024-08-03,18:30:51.000,216,10974389,14805,0,1722709850,13018.49868058999,48.584647830000904,53458.91405664001 2024-08-03,18:30:52.000,216,10974429,14445,0,1722709851,13018.49868058999,48.54235305000475,53458.87912104 2024-08-03,18:30:53.000,216,10974430,14245,0,1722709852,13018.431317489994,48.521205659999396,53458.84418544001 2024-08-03,18:30:54.000,216,10974416,14285,0,1722709853,13018.35721807999,48.49300914000196,53458.88610816 2024-08-03,18:30:55.000,216,10974427,14325,0,1722709854,13018.31680021999,48.54235305000475,53458.851172560004 2024-08-03,18:30:56.000,216,10974424,14405,0,1722709855,13018.276382359989,48.528254789998755,53458.77431424001 2024-08-03,18:30:57.000,216,10974485,14565,0,1722709856,13018.229228189994,48.51415653000004,53458.83719832 2024-08-03,18:30:58.000,216,10974392,14245,0,1722709857,13018.182074019998,48.49300914000196,53458.8302112 2024-08-03,18:30:59.000,216,10974407,14525,0,1722709858,13018.114710919988,48.50710740000068,53458.823224080006 2024-08-03,18:31:00.000,216,10974438,14445,0,1722709859,13018.081029369998,48.54940218000411,53458.84418544001 2024-08-03,18:31:01.000,216,10974433,14565,0,1722709860,13018.000193649998,48.570549570002186,53458.86514680001 2024-08-03,18:31:02.000,216,10974469,14565,0,1722709861,13017.993457340002,48.584647830000904,53458.8302112 2024-08-03,18:31:03.000,216,10974436,14525,0,1722709862,13017.939566859997,48.528254789998755,53458.78130136 2024-08-03,18:31:04.000,216,10974418,14845,0,1722709863,13017.899148999997,48.535303919998114,53458.83719832 2024-08-03,18:31:05.000,216,10974400,14245,0,1722709864,13017.851994830002,48.61284434999834,53458.78130136 2024-08-03,18:31:06.000,216,10974458,14605,0,1722709865,13017.818313279997,48.6198934799977,53458.753352880005 2024-08-03,18:31:07.000,216,10974393,14205,0,1722709866,13017.784631729992,48.66218826000113,53458.802262720004 2024-08-03,18:31:08.000,216,10974458,14325,0,1722709867,13017.730741250001,48.66218826000113,53458.72540440001 2024-08-03,18:31:09.000,216,10974412,14325,0,1722709868,13017.744213869992,48.697433909997926,53458.76732712 2024-08-03,18:31:10.000,216,10974432,14725,0,1722709869,13017.663378149991,48.753826950000075,53458.73239152 2024-08-03,18:31:11.000,216,10974389,14565,0,1722709870,13017.582542429991,48.753826950000075,53458.76732712 2024-08-03,18:31:12.000,216,10974455,14405,0,1722709871,13017.562333499991,48.803170860002865,53458.71143016 2024-08-03,18:31:13.000,216,10974441,14565,0,1722709872,13017.46128884999,48.83841650999966,53458.73937864 2024-08-03,18:31:14.000,216,10974412,14485,0,1722709873,13017.434343609995,48.89480955000181,53458.73239152 2024-08-03,18:31:15.000,216,10974426,14485,0,1722709874,13017.34677158,48.90185868000117,53458.71143016 2024-08-03,18:31:16.000,216,10974431,14565,0,1722709875,13017.292881099995,48.89480955000181,53458.6904688 2024-08-03,18:31:17.000,216,10974448,14405,0,1722709876,13017.25919954999,48.937104329997965,53458.6904688 2024-08-03,18:31:18.000,216,10974420,14645,0,1722709877,13017.20530907,48.923006069999246,53458.66950744 2024-08-03,18:31:19.000,216,10974394,14485,0,1722709878,13017.19857275999,48.923006069999246,53458.61361048 2024-08-03,18:31:20.000,216,10974351,14325,0,1722709879,13017.225518,48.95120259000396,53458.60662336001 2024-08-03,18:31:21.000,216,10974476,14525,0,1722709880,13017.20530907,48.95120259000396,53458.55771352001 2024-08-03,18:31:22.000,216,10974418,14205,0,1722709881,13017.144682279999,48.95120259000396,53458.62758472001 2024-08-03,18:31:23.000,216,10974445,14205,0,1722709882,13017.144682279999,48.95825172000332,53458.55771352001 2024-08-03,18:31:24.000,216,10974425,14205,0,1722709883,13017.18510014,48.972349980002036,53458.56470064 2024-08-03,18:31:25.000,216,10974417,14645,0,1722709884,13017.19857275999,48.96530085000268,53458.5507264 2024-08-03,18:31:26.000,216,10974405,14245,0,1722709885,13017.252463239995,48.930055199998606,53458.60662336001 2024-08-03,18:31:27.000,216,10974434,14245,0,1722709886,13017.23899061999,48.96530085000268,53458.60662336001 2024-08-03,18:31:28.000,216,10974340,14285,0,1722709887,13017.26593586,48.95120259000396,53458.54373928 2024-08-03,18:31:29.000,216,10974432,14405,0,1722709888,13017.25919954999,48.95120259000396,53458.61361048 2024-08-03,18:31:30.000,216,10974379,14445,0,1722709889,13017.25919954999,48.95120259000396,53458.56470064 2024-08-03,18:31:31.000,216,10974443,14525,0,1722709890,13017.252463239995,48.993497370000114,53458.56470064 2024-08-03,18:31:32.000,216,10974480,14285,0,1722709891,13017.27940847999,48.95120259000396,53458.5507264 2024-08-03,18:31:33.000,216,10974404,14205,0,1722709892,13017.23899061999,48.972349980002036,53458.55771352001 2024-08-03,18:31:34.000,216,10974433,14565,0,1722709893,13017.232254309994,48.95825172000332,53458.52277792 2024-08-03,18:31:35.000,216,10974443,14605,0,1722709894,13017.164891209999,48.979399110001395,53458.536752160006 2024-08-03,18:31:36.000,216,10974409,14405,0,1722709895,13017.13794596999,49.028743020004185,53458.4459196 2024-08-03,18:31:37.000,216,10974421,14405,0,1722709896,13017.077319179989,49.028743020004185,53458.42495824 2024-08-03,18:31:38.000,216,10974472,14525,0,1722709897,13017.036901319989,49.00054649999947,53458.42495824 2024-08-03,18:31:39.000,216,10974399,14485,0,1722709898,13017.016692389989,49.01464475999819,53458.3760484 2024-08-03,18:31:40.000,216,10974451,14605,0,1722709899,13016.969538219993,49.021693890004826,53458.417971120005 2024-08-03,18:31:41.000,216,10974427,14525,0,1722709900,13016.935856669988,49.04989041000226,53458.39002264001 2024-08-03,18:31:42.000,216,10974453,14245,0,1722709901,13016.915647739988,49.08513605999906,53458.39002264001 2024-08-03,18:31:43.000,216,10974393,14285,0,1722709902,13016.956065599989,49.09218518999842,53458.35508704 2024-08-03,18:31:44.000,216,10974385,14485,0,1722709903,13016.915647739988,49.09218518999842,53458.43194536 2024-08-03,18:31:45.000,216,10974421,14405,0,1722709904,13016.956065599989,49.12038171000313,53458.3760484 2024-08-03,18:31:46.000,216,10974425,14365,0,1722709905,13016.922384049998,49.13447997000185,53458.39002264001 2024-08-03,18:31:47.000,216,10974422,14325,0,1722709906,13016.915647739988,49.14857823000057,53458.3760484 2024-08-03,18:31:48.000,216,10974419,14365,0,1722709907,13016.915647739988,49.19792214000336,53458.34111280001 2024-08-03,18:31:49.000,216,10974504,14645,0,1722709908,13016.942592979998,49.23316779000015,53458.43893248001 2024-08-03,18:31:50.000,216,10974407,14405,0,1722709909,13016.922384049998,49.24726604999887,53458.41098400001 2024-08-03,18:31:51.000,216,10974454,14285,0,1722709910,13016.902175119998,49.25431517999823,53458.47386808 2024-08-03,18:31:52.000,216,10974404,14365,0,1722709911,13016.868493569993,49.25431517999823,53458.47386808 2024-08-03,18:31:53.000,216,10974435,14405,0,1722709912,13016.881966189998,49.212020400002075,53458.48085520001 2024-08-03,18:31:54.000,216,10974447,14365,0,1722709913,13016.794394160002,49.25431517999823,53458.43194536 2024-08-03,18:31:55.000,216,10974463,14365,0,1722709914,13016.760712609997,49.27546257000358,53458.43194536 2024-08-03,18:31:56.000,216,10974421,14525,0,1722709915,13016.740503679997,49.24726604999887,53458.3760484 2024-08-03,18:31:57.000,216,10974485,14365,0,1722709916,13016.727031059992,49.25431517999823,53458.45290672 2024-08-03,18:31:58.000,216,10974431,14245,0,1722709917,13016.679876889997,49.18382388000464,53458.36207416001 2024-08-03,18:31:59.000,216,10974419,14365,0,1722709918,13016.666404269992,49.24021691999951,53458.417971120005 2024-08-03,18:32:00.000,216,10974389,14565,0,1722709919,13016.619250099997,49.22611866000079,53458.43893248001 2024-08-03,18:32:01.000,216,10974400,14525,0,1722709920,13016.585568549992,49.261364310004865,53458.40399688 2024-08-03,18:32:02.000,216,10974440,14565,0,1722709921,13016.612513790002,49.19792214000336,53458.43893248001 2024-08-03,18:32:03.000,216,10974397,14405,0,1722709922,13016.625986409992,49.22611866000079,53458.47386808 2024-08-03,18:32:04.000,216,10974407,14805,0,1722709923,13016.612513790002,49.18382388000464,53458.4459196 2024-08-03,18:32:05.000,216,10974441,14605,0,1722709924,13016.612513790002,49.24726604999887,53458.487842320006 2024-08-03,18:32:06.000,216,10974397,14405,0,1722709925,13016.619250099997,49.212020400002075,53458.48085520001 2024-08-03,18:32:07.000,216,10974459,14525,0,1722709926,13016.619250099997,49.219069530001434,53458.43893248001 2024-08-03,18:32:08.000,216,10974419,14285,0,1722709927,13016.592304860002,49.169725619998644,53458.43194536 2024-08-03,18:32:09.000,216,10974488,14365,0,1722709928,13016.659667959997,49.19792214000336,53458.43893248001 2024-08-03,18:32:10.000,216,10974398,14805,0,1722709929,13016.625986409992,49.176774749998,53458.42495824 2024-08-03,18:32:11.000,216,10974452,14405,0,1722709930,13016.652931650002,49.12743084000249,53458.487842320006 2024-08-03,18:32:12.000,216,10974416,14205,0,1722709931,13016.625986409992,49.11333258000377,53458.466880960004 2024-08-03,18:32:13.000,216,10974462,14445,0,1722709932,13016.625986409992,49.06398867000098,53458.52277792 2024-08-03,18:32:14.000,216,10974463,14325,0,1722709933,13016.605777479992,49.06398867000098,53458.466880960004 2024-08-03,18:32:15.000,216,10974461,14525,0,1722709934,13016.558623309997,49.035792150003545,53458.50181656 2024-08-03,18:32:16.000,216,10974433,14165,0,1722709935,13016.585568549992,49.035792150003545,53458.49482944 2024-08-03,18:32:17.000,216,10974440,14365,0,1722709936,13016.545150689992,48.972349980002036,53458.47386808 2024-08-03,18:32:18.000,216,10974437,14725,0,1722709937,13016.477787589996,48.96530085000268,53458.466880960004 2024-08-03,18:32:19.000,216,10974417,14365,0,1722709938,13016.457578659996,48.986448240000755,53458.50880368001 2024-08-03,18:32:20.000,216,10974413,14565,0,1722709939,13016.444106039991,48.923006069999246,53458.50880368001 2024-08-03,18:32:21.000,216,10974414,14725,0,1722709940,13016.477787589996,48.930055199998606,53458.585662000005 2024-08-03,18:32:22.000,216,10974470,14645,0,1722709941,13016.477787589996,48.930055199998606,53458.54373928 2024-08-03,18:32:23.000,216,10974415,14485,0,1722709942,13016.484523899991,48.84546563999902,53458.50880368001 2024-08-03,18:32:24.000,216,10974410,14525,0,1722709943,13016.511469140001,48.90185868000117,53458.6205976 2024-08-03,18:32:25.000,216,10974464,14365,0,1722709944,13016.538414379997,48.86661303000437,53458.52277792 2024-08-03,18:32:26.000,216,10974469,14405,0,1722709945,13016.592304860002,48.87366216000373,53458.50880368001 2024-08-03,18:32:27.000,216,10974425,14485,0,1722709946,13016.619250099997,48.85956389999774,53458.49482944 2024-08-03,18:32:28.000,216,10974412,14525,0,1722709947,13016.625986409992,48.82431825000094,53458.49482944 2024-08-03,18:32:29.000,216,10974483,14365,0,1722709948,13016.605777479992,48.84546563999902,53458.59963624 2024-08-03,18:32:30.000,216,10974400,14565,0,1722709949,13016.592304860002,48.796121730003506,53458.52976504001 2024-08-03,18:32:31.000,216,10974453,14445,0,1722709950,13016.585568549992,48.746777820000716,53458.55771352001 2024-08-03,18:32:32.000,216,10974448,14325,0,1722709951,13016.585568549992,48.810219990002224,53458.50181656 2024-08-03,18:32:33.000,216,10974463,14485,0,1722709952,13016.538414379997,48.82431825000094,53458.52277792 2024-08-03,18:32:34.000,216,10974477,14725,0,1722709953,13016.497996519996,48.8313673800003,53458.52976504001 2024-08-03,18:32:35.000,216,10974440,14325,0,1722709954,13016.464314969991,48.82431825000094,53458.536752160006 2024-08-03,18:32:36.000,216,10974464,14605,0,1722709955,13016.437369729996,48.85251476999838,53458.585662000005 2024-08-03,18:32:37.000,216,10974441,14725,0,1722709956,13016.423897109991,48.86661303000437,53458.62758472001 2024-08-03,18:32:38.000,216,10974431,14565,0,1722709957,13016.417160799996,48.83841650999966,53458.60662336001 2024-08-03,18:32:39.000,216,10974432,14485,0,1722709958,13016.37000663,48.89480955000181,53458.60662336001 2024-08-03,18:32:40.000,216,10974435,14405,0,1722709959,13016.30264352999,48.87366216000373,53458.6205976 2024-08-03,18:32:41.000,216,10974444,14405,0,1722709960,13016.22854412,48.87366216000373,53458.64854608001 2024-08-03,18:32:42.000,216,10974420,14605,0,1722709961,13016.18812626,48.937104329997965,53458.64854608001 2024-08-03,18:32:43.000,216,10974408,14565,0,1722709962,13016.16791733,48.89480955000181,53458.64155896 2024-08-03,18:32:44.000,216,10974381,14365,0,1722709963,13016.073608989995,48.91595693999989,53458.6205976 2024-08-03,18:32:45.000,216,10974457,14565,0,1722709964,13016.01971850999,48.91595693999989,53458.634571840004 2024-08-03,18:32:46.000,216,10974432,14285,0,1722709965,13015.98603696,48.937104329997965,53458.6205976 2024-08-03,18:32:47.000,216,10974473,14485,0,1722709966,13015.952355409994,48.95825172000332,53458.59963624 2024-08-03,18:32:48.000,216,10974377,14565,0,1722709967,13015.93888278999,48.930055199998606,53458.55771352001 2024-08-03,18:32:49.000,216,10974427,14565,0,1722709968,13015.96582803,48.96530085000268,53458.6205976 2024-08-03,18:32:50.000,216,10974462,14485,0,1722709969,13015.98603696,48.95120259000396,53458.64155896 2024-08-03,18:32:51.000,216,10974452,14605,0,1722709970,13016.00624589,48.979399110001395,53458.59963624 2024-08-03,18:32:52.000,216,10974414,14365,0,1722709971,13016.02645482,48.930055199998606,53458.6205976 2024-08-03,18:32:53.000,216,10974465,14205,0,1722709972,13016.08708161,48.96530085000268,53458.655533200006 2024-08-03,18:32:54.000,216,10974437,14285,0,1722709973,13016.10729054,48.923006069999246,53458.655533200006 2024-08-03,18:32:55.000,216,10974451,14365,0,1722709974,13016.134235779995,48.972349980002036,53458.62758472001 2024-08-03,18:32:56.000,216,10974420,14325,0,1722709975,13016.12076315999,48.91595693999989,53458.57168776 2024-08-03,18:32:57.000,216,10974439,14205,0,1722709976,13016.12749947,48.9441534600046,53458.585662000005 2024-08-03,18:32:58.000,216,10974426,14485,0,1722709977,13016.14097208999,48.9441534600046,53458.61361048 2024-08-03,18:32:59.000,216,10974444,14565,0,1722709978,13016.12749947,48.96530085000268,53458.55771352001 2024-08-03,18:33:00.000,216,10974451,14605,0,1722709979,13016.093817919995,48.986448240000755,53458.57168776 2024-08-03,18:33:01.000,216,10974410,14565,0,1722709980,13016.08034529999,48.91595693999989,53458.585662000005 2024-08-03,18:33:02.000,216,10974463,14205,0,1722709981,13016.073608989995,48.923006069999246,53458.634571840004 2024-08-03,18:33:03.000,216,10974433,14525,0,1722709982,13016.08034529999,48.95120259000396,53458.60662336001 2024-08-03,18:33:04.000,216,10974482,14485,0,1722709983,13016.04666375,48.937104329997965,53458.6904688 2024-08-03,18:33:05.000,216,10974448,14285,0,1722709984,13016.04666375,48.95825172000332,53458.69745592001 2024-08-03,18:33:06.000,216,10974395,14525,0,1722709985,13016.06687268,48.90890781000053,53458.72540440001 2024-08-03,18:33:07.000,216,10974468,14485,0,1722709986,13016.10729054,48.9441534600046,53458.76034 2024-08-03,18:33:08.000,216,10974426,14365,0,1722709987,13016.134235779995,48.9441534600046,53458.73239152 2024-08-03,18:33:09.000,216,10974398,14605,0,1722709988,13016.174653639995,48.9441534600046,53458.77431424001 2024-08-03,18:33:10.000,216,10974456,14525,0,1722709989,13016.24875305,48.95120259000396,53458.76732712 2024-08-03,18:33:11.000,216,10974439,14405,0,1722709990,13016.275698289995,48.993497370000114,53458.74636576001 2024-08-03,18:33:12.000,216,10974514,14365,0,1722709991,13016.316116149996,48.979399110001395,53458.78130136 2024-08-03,18:33:13.000,216,10974441,14765,0,1722709992,13016.37000663,49.00054649999947,53458.78130136 2024-08-03,18:33:14.000,216,10974411,14365,0,1722709993,13016.37000663,49.06398867000098,53458.74636576001 2024-08-03,18:33:15.000,216,10974394,14405,0,1722709994,13016.417160799996,49.06398867000098,53458.753352880005 2024-08-03,18:33:16.000,216,10974540,14565,0,1722709995,13016.464314969991,49.04989041000226,53458.8302112 2024-08-03,18:33:17.000,216,10974433,14725,0,1722709996,13016.464314969991,49.07103780000034,53458.83719832 2024-08-03,18:33:18.000,216,10974396,14525,0,1722709997,13016.444106039991,49.10628345000441,53458.81623696001 2024-08-03,18:33:19.000,216,10974486,14485,0,1722709998,13016.464314969991,49.10628345000441,53458.85815968 2024-08-03,18:33:20.000,216,10974408,14365,0,1722709999,13016.497996519996,49.14857823000057,53458.87912104 2024-08-03,18:33:21.000,216,10974406,14645,0,1722710000,13016.538414379997,49.162676489999285,53458.86514680001 2024-08-03,18:33:22.000,216,10974477,14445,0,1722710001,13016.518205449996,49.12743084000249,53458.90706952 2024-08-03,18:33:23.000,216,10974424,14565,0,1722710002,13016.504732829992,49.190873010004,53458.86514680001 2024-08-03,18:33:24.000,216,10974468,14405,0,1722710003,13016.565359619992,49.169725619998644,53458.90706952 2024-08-03,18:33:25.000,216,10974457,14285,0,1722710004,13016.558623309997,49.14857823000057,53458.85815968 2024-08-03,18:33:26.000,216,10974472,14445,0,1722710005,13016.599041169997,49.176774749998,53458.9000824 2024-08-03,18:33:27.000,216,10974441,14405,0,1722710006,13016.592304860002,49.190873010004,53458.85815968 2024-08-03,18:33:28.000,216,10974430,14565,0,1722710007,13016.585568549992,49.204971270002716,53458.84418544001 2024-08-03,18:33:29.000,216,10974399,14805,0,1722710008,13016.592304860002,49.204971270002716,53458.79527560001 2024-08-03,18:33:30.000,216,10974444,14365,0,1722710009,13016.605777479992,49.22611866000079,53458.8302112 2024-08-03,18:33:31.000,216,10974427,14405,0,1722710010,13016.646195339992,49.23316779000015,53458.80924984 2024-08-03,18:33:32.000,216,10974444,14485,0,1722710011,13016.578832239997,49.23316779000015,53458.823224080006 2024-08-03,18:33:33.000,216,10974409,14485,0,1722710012,13016.538414379997,49.24021691999951,53458.83719832 2024-08-03,18:33:34.000,216,10974423,14405,0,1722710013,13016.531678070001,49.27546257000358,53458.87912104 2024-08-03,18:33:35.000,216,10974452,14365,0,1722710014,13016.511469140001,49.2895608300023,53458.872133920006 2024-08-03,18:33:36.000,216,10974465,14205,0,1722710015,13016.477787589996,49.2895608300023,53458.89309528001 2024-08-03,18:33:37.000,216,10974406,14485,0,1722710016,13016.437369729996,49.29660996000166,53458.8302112 2024-08-03,18:33:38.000,216,10974391,14445,0,1722710017,13016.423897109991,49.29660996000166,53458.8302112 2024-08-03,18:33:39.000,216,10974386,14205,0,1722710018,13016.437369729996,49.30365909000102,53458.83719832 2024-08-03,18:33:40.000,216,10974463,14605,0,1722710019,13016.450842350001,49.30365909000102,53458.872133920006 2024-08-03,18:33:41.000,216,10974436,14245,0,1722710020,13016.497996519996,49.2895608300023,53458.872133920006 2024-08-03,18:33:42.000,216,10974436,14405,0,1722710021,13016.491260210001,49.2895608300023,53458.86514680001 2024-08-03,18:33:43.000,216,10974469,14525,0,1722710022,13016.524941759992,49.31775734999974,53458.87912104 2024-08-03,18:33:44.000,216,10974439,14685,0,1722710023,13016.518205449996,49.35300300000381,53458.83719832 2024-08-03,18:33:45.000,216,10974421,14485,0,1722710024,13016.524941759992,49.331855609998456,53458.91405664001 2024-08-03,18:33:46.000,216,10974410,14605,0,1722710025,13016.612513790002,49.3248064799991,53458.990914960006 2024-08-03,18:33:47.000,216,10974389,14525,0,1722710026,13016.632722720002,49.31775734999974,53458.98392784001 2024-08-03,18:33:48.000,216,10974406,14365,0,1722710027,13016.646195339992,49.29660996000166,53458.99790208 2024-08-03,18:33:49.000,216,10974459,14885,0,1722710028,13016.639459029997,49.34595387000445,53459.02585056 2024-08-03,18:33:50.000,216,10974508,14565,0,1722710029,13016.592304860002,49.31775734999974,53458.990914960006 2024-08-03,18:33:51.000,216,10974446,14685,0,1722710030,13016.585568549992,49.31775734999974,53459.039824800006 2024-08-03,18:33:52.000,216,10974417,14725,0,1722710031,13016.524941759992,49.30365909000102,53459.018863440004 2024-08-03,18:33:53.000,216,10974418,14565,0,1722710032,13016.524941759992,49.34595387000445,53458.99790208 2024-08-03,18:33:54.000,216,10974480,14725,0,1722710033,13016.457578659996,49.3248064799991,53459.0048892 2024-08-03,18:33:55.000,216,10974428,14445,0,1722710034,13016.430633420001,49.3248064799991,53459.06078616001 2024-08-03,18:33:56.000,216,10974453,14605,0,1722710035,13016.430633420001,49.35300300000381,53459.06078616001 2024-08-03,18:33:57.000,216,10974419,14485,0,1722710036,13016.396951869996,49.3248064799991,53459.0747604 2024-08-03,18:33:58.000,216,10974448,14605,0,1722710037,13016.403688179991,49.34595387000445,53459.02585056 2024-08-03,18:33:59.000,216,10974490,14485,0,1722710038,13016.403688179991,49.30365909000102,53459.0747604 2024-08-03,18:34:00.000,216,10974450,14405,0,1722710039,13016.437369729996,49.3248064799991,53459.03283768001 2024-08-03,18:34:01.000,216,10974425,14725,0,1722710040,13016.423897109991,49.3248064799991,53459.08174752001 2024-08-03,18:34:02.000,216,10974463,14485,0,1722710041,13016.457578659996,49.331855609998456,53459.06078616001 2024-08-03,18:34:03.000,216,10974442,14765,0,1722710042,13016.497996519996,49.37415039000189,53459.0747604 2024-08-03,18:34:04.000,216,10974409,14645,0,1722710043,13016.477787589996,49.34595387000445,53459.0048892 2024-08-03,18:34:05.000,216,10974420,14645,0,1722710044,13016.497996519996,49.36005213000317,53458.969953600004 2024-08-03,18:34:06.000,216,10974380,14605,0,1722710045,13016.464314969991,49.37415039000189,53458.99790208 2024-08-03,18:34:07.000,216,10974450,14205,0,1722710046,13016.518205449996,49.37415039000189,53459.01187632001 2024-08-03,18:34:08.000,216,10974430,14725,0,1722710047,13016.504732829992,49.388248650000605,53458.94200512001 2024-08-03,18:34:09.000,216,10974402,14445,0,1722710048,13016.484523899991,49.388248650000605,53458.99790208 2024-08-03,18:34:10.000,216,10974436,14445,0,1722710049,13016.511469140001,49.42349430000468,53459.01187632001 2024-08-03,18:34:11.000,216,10974469,14365,0,1722710050,13016.524941759992,49.42349430000468,53459.0747604 2024-08-03,18:34:12.000,216,10974454,14645,0,1722710051,13016.572095930002,49.430543430004036,53459.08174752001 2024-08-03,18:34:13.000,216,10974442,14485,0,1722710052,13016.504732829992,49.444641690002754,53459.10969600001 2024-08-03,18:34:14.000,216,10974493,14525,0,1722710053,13016.524941759992,49.48693646999891,53459.08174752001 2024-08-03,18:34:15.000,216,10974426,14645,0,1722710054,13016.491260210001,49.48693646999891,53459.08174752001 2024-08-03,18:34:16.000,216,10974477,14525,0,1722710055,13016.444106039991,49.47283821000019,53459.15161872001 2024-08-03,18:34:17.000,216,10974388,14405,0,1722710056,13016.477787589996,49.50808386000426,53459.12367024 2024-08-03,18:34:18.000,216,10974431,14645,0,1722710057,13016.491260210001,49.5010347300049,53459.17258008 2024-08-03,18:34:19.000,216,10974460,14325,0,1722710058,13016.484523899991,49.52923125000234,53459.1446316 2024-08-03,18:34:20.000,216,10974426,14725,0,1722710059,13016.437369729996,49.55742776999978,53459.186554320004 2024-08-03,18:34:21.000,216,10974426,14445,0,1722710060,13016.484523899991,49.578575159997854,53459.20052856001 2024-08-03,18:34:22.000,216,10974424,14605,0,1722710061,13016.511469140001,49.564476899999136,53459.2145028 2024-08-03,18:34:23.000,216,10974432,14765,0,1722710062,13016.524941759992,49.620869940001285,53459.17956720001 2024-08-03,18:34:24.000,216,10974463,14365,0,1722710063,13016.511469140001,49.59972255000321,53459.1446316 2024-08-03,18:34:25.000,216,10974480,14605,0,1722710064,13016.538414379997,49.620869940001285,53459.11668312 2024-08-03,18:34:26.000,216,10974403,14725,0,1722710065,13016.585568549992,49.677262980003434,53459.1446316 2024-08-03,18:34:27.000,216,10974416,14405,0,1722710066,13016.592304860002,49.65611558999808,53459.13065736001 2024-08-03,18:34:28.000,216,10974387,14445,0,1722710067,13016.605777479992,49.64906645999872,53459.2145028 2024-08-03,18:34:29.000,216,10974452,14645,0,1722710068,13016.619250099997,49.71955775999959,53459.284374 2024-08-03,18:34:30.000,216,10974454,14525,0,1722710069,13016.612513790002,49.72660688999895,53459.26341264 2024-08-03,18:34:31.000,216,10974436,14485,0,1722710070,13016.646195339992,49.77595080000174,53459.22148992 2024-08-03,18:34:32.000,216,10974444,14485,0,1722710071,13016.632722720002,49.76185254000302,53459.27039976 2024-08-03,18:34:33.000,216,10974407,14325,0,1722710072,13016.619250099997,49.81824557999789,53459.31232248 2024-08-03,18:34:34.000,216,10974425,14565,0,1722710073,13016.599041169997,49.839392970003246,53459.284374 2024-08-03,18:34:35.000,216,10974453,14645,0,1722710074,13016.572095930002,49.86054036000132,53459.26341264 2024-08-03,18:34:36.000,216,10974448,14325,0,1722710075,13016.551887000001,49.846442100002605,53459.29136112 2024-08-03,18:34:37.000,216,10974422,14245,0,1722710076,13016.538414379997,49.853491230001964,53459.36821944001 2024-08-03,18:34:38.000,216,10974424,14365,0,1722710077,13016.511469140001,49.853491230001964,53459.31930960001 2024-08-03,18:34:39.000,216,10974450,14365,0,1722710078,13016.518205449996,49.93103166000219,53459.284374 2024-08-03,18:34:40.000,216,10974434,14285,0,1722710079,13016.524941759992,50.00857209000242,53459.29834824001 2024-08-03,18:34:41.000,216,10974448,14445,0,1722710080,13016.491260210001,49.95217905000027,53459.305335360004 2024-08-03,18:34:42.000,216,10974425,14325,0,1722710081,13016.497996519996,49.966277309998986,53459.305335360004 2024-08-03,18:34:43.000,216,10974440,14405,0,1722710082,13016.484523899991,50.00857209000242,53459.29834824001 2024-08-03,18:34:44.000,216,10974406,14205,0,1722710083,13016.484523899991,50.00857209000242,53459.26341264 2024-08-03,18:34:45.000,216,10974411,14285,0,1722710084,13016.477787589996,50.015621220001776,53459.284374 2024-08-03,18:34:46.000,216,10974406,14205,0,1722710085,13016.491260210001,50.022670350001135,53459.31232248 2024-08-03,18:34:47.000,216,10974447,14365,0,1722710086,13016.518205449996,50.04381773999921,53459.354245200004 2024-08-03,18:34:48.000,216,10974420,14725,0,1722710087,13016.497996519996,50.022670350001135,53459.31232248 2024-08-03,18:34:49.000,216,10974456,14885,0,1722710088,13016.511469140001,50.072014260003925,53459.31930960001 2024-08-03,18:34:50.000,216,10974466,14365,0,1722710089,13016.551887000001,50.10725991000072,53459.326296720006 2024-08-03,18:34:51.000,216,10974385,14405,0,1722710090,13016.531678070001,50.12135816999944,53459.284374 2024-08-03,18:34:52.000,216,10974430,14925,0,1722710091,13016.565359619992,50.13545642999816,53459.29834824001 2024-08-03,18:34:53.000,216,10974374,14325,0,1722710092,13016.551887000001,50.10021078000136,53459.31232248 2024-08-03,18:34:54.000,216,10974432,14645,0,1722710093,13016.592304860002,50.14250556000479,53459.305335360004 2024-08-03,18:34:55.000,216,10974372,14485,0,1722710094,13016.572095930002,50.12135816999944,53459.305335360004 2024-08-03,18:34:56.000,216,10974454,14445,0,1722710095,13016.531678070001,50.11430904000008,53459.256425520005 2024-08-03,18:34:57.000,216,10974443,14725,0,1722710096,13016.511469140001,50.10725991000072,53459.34027096 2024-08-03,18:34:58.000,216,10974389,14405,0,1722710097,13016.497996519996,50.17070208000223,53459.38219368 2024-08-03,18:34:59.000,216,10974404,14405,0,1722710098,13016.464314969991,50.198898599999666,53459.34027096 2024-08-03,18:35:00.000,216,10974399,14605,0,1722710099,13016.471051280001,50.12135816999944,53459.375206560006 2024-08-03,18:35:01.000,216,10974453,14565,0,1722710100,13016.477787589996,50.15660382000351,53459.375206560006 2024-08-03,18:35:02.000,216,10974436,14565,0,1722710101,13016.437369729996,50.205947729999025,53459.326296720006 2024-08-03,18:35:03.000,216,10974396,14405,0,1722710102,13016.491260210001,50.198898599999666,53459.40315504 2024-08-03,18:35:04.000,216,10974415,14365,0,1722710103,13016.538414379997,50.19184947000031,53459.41712928001 2024-08-03,18:35:05.000,216,10974357,14525,0,1722710104,13016.531678070001,50.205947729999025,53459.354245200004 2024-08-03,18:35:06.000,216,10974450,14605,0,1722710105,13016.558623309997,50.22709512000438,53459.44507776001 2024-08-03,18:35:07.000,216,10974435,14365,0,1722710106,13016.572095930002,50.19184947000031,53459.43110352 2024-08-03,18:35:08.000,216,10974473,14565,0,1722710107,13016.585568549992,50.198898599999666,53459.41712928001 2024-08-03,18:35:09.000,216,10974421,14805,0,1722710108,13016.619250099997,50.205947729999025,53459.43809064 2024-08-03,18:35:10.000,216,10974433,14205,0,1722710109,13016.625986409992,50.19184947000031,53459.473026240004 2024-08-03,18:35:11.000,216,10974437,14565,0,1722710110,13016.646195339992,50.212996859998384,53459.493987600006 2024-08-03,18:35:12.000,216,10974467,14645,0,1722710111,13016.646195339992,50.198898599999666,53459.43110352 2024-08-03,18:35:13.000,216,10974413,14285,0,1722710112,13016.619250099997,50.22004598999774,53459.48700048001 2024-08-03,18:35:14.000,216,10974431,14605,0,1722710113,13016.599041169997,50.16365295000287,53459.48001336 2024-08-03,18:35:15.000,216,10974397,14405,0,1722710114,13016.565359619992,50.22709512000438,53459.57084592 2024-08-03,18:35:16.000,216,10974444,14365,0,1722710115,13016.565359619992,50.212996859998384,53459.542897440006 2024-08-03,18:35:17.000,216,10974394,14165,0,1722710116,13016.545150689992,50.22004598999774,53459.542897440006 2024-08-03,18:35:18.000,216,10974487,14365,0,1722710117,13016.484523899991,50.22709512000438,53459.50097472 2024-08-03,18:35:19.000,216,10974401,14365,0,1722710118,13016.471051280001,50.22004598999774,53459.48700048001 2024-08-03,18:35:20.000,216,10974442,14205,0,1722710119,13016.491260210001,50.212996859998384,53459.53591032001 2024-08-03,18:35:21.000,216,10974429,14165,0,1722710120,13016.484523899991,50.262340770001174,53459.56385880001 2024-08-03,18:35:22.000,216,10974437,14445,0,1722710121,13016.430633420001,50.29758641999797,53459.5987944 2024-08-03,18:35:23.000,216,10974480,14445,0,1722710122,13016.383479249991,50.28348815999925,53459.53591032001 2024-08-03,18:35:24.000,216,10974431,14525,0,1722710123,13016.417160799996,50.311684680003964,53459.5289232 2024-08-03,18:35:25.000,216,10974476,14525,0,1722710124,13016.396951869996,50.28348815999925,53459.521936080004 2024-08-03,18:35:26.000,216,10974383,14605,0,1722710125,13016.457578659996,50.35397946000012,53459.45206488 2024-08-03,18:35:27.000,216,10974454,14565,0,1722710126,13016.450842350001,50.33283207000204,53459.50097472 2024-08-03,18:35:28.000,216,10974500,14565,0,1722710127,13016.471051280001,50.36102858999948,53459.51494896001 2024-08-03,18:35:29.000,216,10974413,14405,0,1722710128,13016.464314969991,50.375126849998196,53459.53591032001 2024-08-03,18:35:30.000,216,10974399,14405,0,1722710129,13016.457578659996,50.40332337000291,53459.493987600006 2024-08-03,18:35:31.000,216,10974420,14205,0,1722710130,13016.39021556,50.38217598000483,53459.5289232 2024-08-03,18:35:32.000,216,10974429,14325,0,1722710131,13016.37000663,50.41037250000227,53459.5289232 2024-08-03,18:35:33.000,216,10974396,14405,0,1722710132,13016.336325079996,50.38922511000419,53459.56385880001 2024-08-03,18:35:34.000,216,10974378,14485,0,1722710133,13016.32285245999,50.38217598000483,53459.48001336 2024-08-03,18:35:35.000,216,10974406,14485,0,1722710134,13016.275698289995,50.375126849998196,53459.521936080004 2024-08-03,18:35:36.000,216,10974459,14525,0,1722710135,13016.22180780999,50.431519890000345,53459.5289232 2024-08-03,18:35:37.000,216,10974392,14805,0,1722710136,13016.194862569995,50.41037250000227,53459.542897440006 2024-08-03,18:35:38.000,216,10974423,14645,0,1722710137,13016.20833519,50.40332337000291,53459.61276864001 2024-08-03,18:35:39.000,216,10974450,14365,0,1722710138,13016.22854412,50.38922511000419,53459.640717120004 2024-08-03,18:35:40.000,216,10974426,14485,0,1722710139,13016.22854412,50.424470760000986,53459.61975576 2024-08-03,18:35:41.000,216,10974360,14245,0,1722710140,13016.16791733,50.36102858999948,53459.63373000001 2024-08-03,18:35:42.000,216,10974428,14445,0,1722710141,13016.16118101999,50.39627424000355,53459.60578152 2024-08-03,18:35:43.000,216,10974493,14245,0,1722710142,13016.1477084,50.38217598000483,53459.661678480006 2024-08-03,18:35:44.000,216,10974410,14405,0,1722710143,13016.10055422999,50.36102858999948,53459.61276864001 2024-08-03,18:35:45.000,216,10974386,14205,0,1722710144,13016.073608989995,50.40332337000291,53459.54988456 2024-08-03,18:35:46.000,216,10974422,14485,0,1722710145,13016.04666375,50.375126849998196,53459.591807280005 2024-08-03,18:35:47.000,216,10974369,14845,0,1722710146,13016.073608989995,50.39627424000355,53459.58482016001 2024-08-03,18:35:48.000,216,10974444,14605,0,1722710147,13016.00624589,50.41742163000163,53459.58482016001 2024-08-03,18:35:49.000,216,10974440,14525,0,1722710148,13015.97930064999,50.41742163000163,53459.62674288 2024-08-03,18:35:50.000,216,10974479,14285,0,1722710149,13015.972564339994,50.38922511000419,53459.57783304 2024-08-03,18:35:51.000,216,10974418,14565,0,1722710150,13015.95909171999,50.424470760000986,53459.542897440006 2024-08-03,18:35:52.000,216,10974399,14485,0,1722710151,13015.945619099999,50.41742163000163,53459.61975576 2024-08-03,18:35:53.000,216,10974450,14485,0,1722710152,13015.884992309999,50.39627424000355,53459.54988456 2024-08-03,18:35:54.000,216,10974441,14285,0,1722710153,13015.93888278999,50.45971640999778,53459.57084592 2024-08-03,18:35:55.000,216,10974415,14365,0,1722710154,13015.91867385999,50.41742163000163,53459.50796184 2024-08-03,18:35:56.000,216,10974369,14365,0,1722710155,13015.925410169999,50.424470760000986,53459.62674288 2024-08-03,18:35:57.000,216,10974411,14445,0,1722710156,13015.911937549994,50.438569019999704,53459.56385880001 2024-08-03,18:35:58.000,216,10974409,14565,0,1722710157,13015.93888278999,50.473814670003776,53459.53591032001 2024-08-03,18:35:59.000,216,10974477,14205,0,1722710158,13015.97930064999,50.473814670003776,53459.542897440006 2024-08-03,18:36:00.000,216,10974384,14485,0,1722710159,13015.99950957999,50.51610944999993,53459.591807280005 2024-08-03,18:36:01.000,216,10974436,14365,0,1722710160,13016.06013636999,50.56545336000272,53459.5987944 2024-08-03,18:36:02.000,216,10974390,14525,0,1722710161,13016.12076315999,50.56545336000272,53459.61975576 2024-08-03,18:36:03.000,216,10974471,14525,0,1722710162,13016.14097208999,50.56545336000272,53459.591807280005 2024-08-03,18:36:04.000,216,10974412,14565,0,1722710163,13016.174653639995,50.55840423000336,53459.5987944 2024-08-03,18:36:05.000,216,10974444,14445,0,1722710164,13016.24201673999,50.551355100004,53459.64770424 2024-08-03,18:36:06.000,216,10974391,14205,0,1722710165,13016.24201673999,50.57250249000208,53459.57084592 2024-08-03,18:36:07.000,216,10974390,14405,0,1722710166,13016.295907219996,50.600699009999516,53459.60578152 2024-08-03,18:36:08.000,216,10974462,14245,0,1722710167,13016.275698289995,50.56545336000272,53459.57783304 2024-08-03,18:36:09.000,216,10974397,14205,0,1722710168,13016.28243459999,50.551355100004,53459.542897440006 2024-08-03,18:36:10.000,216,10974431,14605,0,1722710169,13016.30264352999,50.57250249000208,53459.521936080004 2024-08-03,18:36:11.000,216,10974424,14325,0,1722710170,13016.275698289995,50.57250249000208,53459.542897440006 2024-08-03,18:36:12.000,216,10974392,14485,0,1722710171,13016.26222566999,50.62889553000423,53459.5987944 2024-08-03,18:36:13.000,216,10974485,14405,0,1722710172,13016.22854412,50.63594466000359,53459.63373000001 2024-08-03,18:36:14.000,216,10974449,14325,0,1722710173,13016.215071499995,50.607748139998876,53459.640717120004 2024-08-03,18:36:15.000,216,10974386,14325,0,1722710174,13016.215071499995,50.650042920002306,53459.62674288 2024-08-03,18:36:16.000,216,10974428,14565,0,1722710175,13016.16118101999,50.63594466000359,53459.62674288 2024-08-03,18:36:17.000,216,10974400,14485,0,1722710176,13016.16118101999,50.64299379000295,53459.62674288 2024-08-03,18:36:18.000,216,10974453,14565,0,1722710177,13016.06013636999,50.62889553000423,53459.58482016001 2024-08-03,18:36:19.000,216,10974407,14405,0,1722710178,13016.08708161,50.650042920002306,53459.61276864001 2024-08-03,18:36:20.000,216,10974401,14405,0,1722710179,13016.03992743999,50.69233769999846,53459.61276864001 2024-08-03,18:36:21.000,216,10974366,14365,0,1722710180,13015.98603696,50.69938682999782,53459.63373000001 2024-08-03,18:36:22.000,216,10974386,14405,0,1722710181,13015.97930064999,50.706435960004455,53459.60578152 2024-08-03,18:36:23.000,216,10974440,14245,0,1722710182,13015.925410169999,50.74168161000125,53459.5987944 2024-08-03,18:36:24.000,216,10974388,14565,0,1722710183,13015.932146479994,50.72758335000253,53459.60578152 2024-08-03,18:36:25.000,216,10974350,14325,0,1722710184,13015.972564339994,50.76987812999869,53459.61975576 2024-08-03,18:36:27.000,216,10974366,14565,0,1722710186,13015.911937549994,50.78397639000468,53459.60578152 2024-08-03,18:36:28.000,216,10974399,14165,0,1722710187,13015.911937549994,50.78397639000468,53459.58482016001 2024-08-03,18:36:29.000,216,10974431,14725,0,1722710188,13015.925410169999,50.847418559998914,53459.5987944 2024-08-03,18:36:30.000,216,10974368,14645,0,1722710189,13015.91867385999,50.882664210002986,53459.591807280005 2024-08-03,18:36:31.000,216,10974376,14285,0,1722710190,13015.884992309999,50.86151682000491,53459.57084592 2024-08-03,18:36:32.000,216,10974402,14445,0,1722710191,13015.851310759994,50.87561508000363,53459.56385880001 2024-08-03,18:36:33.000,216,10974464,14285,0,1722710192,13015.831101829994,50.86151682000491,53459.61276864001 2024-08-03,18:36:34.000,216,10974358,14485,0,1722710193,13015.831101829994,50.896762470001704,53459.54988456 2024-08-03,18:36:35.000,216,10974407,14325,0,1722710194,13015.797420279989,50.91086073000042,53459.54988456 2024-08-03,18:36:36.000,216,10974399,14565,0,1722710195,13015.736793489988,50.91790985999978,53459.64770424 2024-08-03,18:36:37.000,216,10974403,14445,0,1722710196,13015.716584559988,50.86151682000491,53459.5987944 2024-08-03,18:36:38.000,216,10974499,14365,0,1722710197,13015.669430389993,50.85446768999827,53459.62674288 2024-08-03,18:36:39.000,216,10974434,14485,0,1722710198,13015.635748840003,50.840369429999555,53459.57084592 2024-08-03,18:36:40.000,216,10974393,14405,0,1722710199,13015.575122050002,50.87561508000363,53459.58482016001 2024-08-03,18:36:41.000,216,10974376,14365,0,1722710200,13015.568385739993,50.86856595000427,53459.5987944 2024-08-03,18:36:42.000,216,10974371,14405,0,1722710201,13015.568385739993,50.85446768999827,53459.640717120004 2024-08-03,18:36:43.000,216,10974448,14285,0,1722710202,13015.534704190002,50.86151682000491,53459.640717120004 2024-08-03,18:36:44.000,216,10974330,14445,0,1722710203,13015.527967879993,50.896762470001704,53459.64770424 2024-08-03,18:36:45.000,216,10974414,14605,0,1722710204,13015.514495260002,50.90381160000106,53459.62674288 2024-08-03,18:36:46.000,216,10974389,14365,0,1722710205,13015.514495260002,50.86856595000427,53459.63373000001 2024-08-03,18:36:47.000,216,10974389,14565,0,1722710206,13015.507758949992,50.85446768999827,53459.56385880001 2024-08-03,18:36:48.000,216,10974446,14445,0,1722710207,13015.487550019992,50.82627117000084,53459.55687168 2024-08-03,18:36:49.000,216,10974347,14405,0,1722710208,13015.453868470002,50.833320300000196,53459.48700048001 2024-08-03,18:36:50.000,216,10974351,14405,0,1722710209,13015.399977989997,50.840369429999555,53459.50796184 2024-08-03,18:36:51.000,216,10974391,14485,0,1722710210,13015.433659540002,50.81217291000212,53459.56385880001 2024-08-03,18:36:52.000,216,10974437,14485,0,1722710211,13015.447132159992,50.76282899999933,53459.591807280005 2024-08-03,18:36:53.000,216,10974399,14565,0,1722710212,13015.453868470002,50.74168161000125,53459.57084592 2024-08-03,18:36:54.000,216,10974404,14325,0,1722710213,13015.440395849997,50.73463248000189,53459.60578152 2024-08-03,18:36:55.000,216,10974396,14445,0,1722710214,13015.440395849997,50.74873074000061,53459.61975576 2024-08-03,18:36:56.000,216,10974363,14685,0,1722710215,13015.386505369992,50.78397639000468,53459.661678480006 2024-08-03,18:36:57.000,216,10974437,14445,0,1722710216,13015.406714299992,50.74873074000061,53459.61975576 2024-08-03,18:36:58.000,216,10974462,14365,0,1722710217,13015.420186919997,50.76987812999869,53459.61975576 2024-08-03,18:36:59.000,216,10974446,14205,0,1722710218,13015.420186919997,50.77692725999805,53459.63373000001 2024-08-03,18:37:00.000,216,10974432,14645,0,1722710219,13015.406714299992,50.74873074000061,53459.5987944 2024-08-03,18:37:01.000,216,10974378,14285,0,1722710220,13015.406714299992,50.73463248000189,53459.640717120004 2024-08-03,18:37:02.000,216,10974415,14125,0,1722710221,13015.420186919997,50.74168161000125,53459.57084592 2024-08-03,18:37:03.000,216,10974370,14645,0,1722710222,13015.399977989997,50.72758335000253,53459.63373000001 2024-08-03,18:37:04.000,216,10974415,14445,0,1722710223,13015.386505369992,50.706435960004455,53459.55687168 2024-08-03,18:37:05.000,216,10974344,14885,0,1722710224,13015.393241680002,50.713485090003815,53459.591807280005 2024-08-03,18:37:06.000,216,10974379,14525,0,1722710225,13015.399977989997,50.73463248000189,53459.58482016001 2024-08-03,18:37:07.000,216,10974430,14365,0,1722710226,13015.413450610002,50.713485090003815,53459.61975576 2024-08-03,18:37:08.000,216,10974456,14165,0,1722710227,13015.399977989997,50.74873074000061,53459.661678480006 2024-08-03,18:37:09.000,216,10974352,14285,0,1722710228,13015.399977989997,50.75577986999997,53459.61975576 2024-08-03,18:37:10.000,216,10974455,14565,0,1722710229,13015.325878579992,50.69233769999846,53459.60578152 2024-08-03,18:37:11.000,216,10974414,14285,0,1722710230,13015.332614890001,50.74168161000125,53459.58482016001 2024-08-03,18:37:12.000,216,10974356,14725,0,1722710231,13015.312405960001,50.74168161000125,53459.58482016001 2024-08-03,18:37:13.000,216,10974448,14565,0,1722710232,13015.325878579992,50.77692725999805,53459.55687168 2024-08-03,18:37:14.000,216,10974420,14125,0,1722710233,13015.319142269997,50.74873074000061,53459.58482016001 2024-08-03,18:37:15.000,216,10974376,14325,0,1722710234,13015.339351199997,50.720534220003174,53459.591807280005 2024-08-03,18:37:16.000,216,10974383,14845,0,1722710235,13015.278724409996,50.713485090003815,53459.521936080004 2024-08-03,18:37:17.000,216,10974409,14205,0,1722710236,13015.325878579992,50.650042920002306,53459.57084592 2024-08-03,18:37:18.000,216,10974374,14285,0,1722710237,13015.292197030001,50.63594466000359,53459.55687168 2024-08-03,18:37:19.000,216,10974330,14485,0,1722710238,13015.238306549996,50.671190310000384,53459.50796184 2024-08-03,18:37:20.000,216,10974376,14525,0,1722710239,13015.204624999991,50.657092050001665,53459.493987600006 2024-08-03,18:37:21.000,216,10974446,14485,0,1722710240,13015.15073452,50.62889553000423,53459.5289232 2024-08-03,18:37:22.000,216,10974362,14285,0,1722710241,13015.15073452,50.63594466000359,53459.48700048001 2024-08-03,18:37:23.000,216,10974484,14645,0,1722710242,13015.04968987,50.600699009999516,53459.459052 2024-08-03,18:37:24.000,216,10974411,14405,0,1722710243,13014.98232676999,50.55840423000336,53459.46603912001 2024-08-03,18:37:25.000,216,10974372,14565,0,1722710244,13014.955381529995,50.53725683999801,53459.44507776001 2024-08-03,18:37:26.000,216,10974388,14605,0,1722710245,13014.82739164,50.52315857999929,53459.521936080004 2024-08-03,18:37:27.000,216,10974364,14485,0,1722710246,13014.726346989999,50.52315857999929,53459.51494896001 2024-08-03,18:37:28.000,216,10974421,14725,0,1722710247,13014.692665439994,50.51610944999993,53459.55687168 2024-08-03,18:37:29.000,216,10974406,14605,0,1722710248,13014.598357099989,50.46676554000442,53459.53591032001 2024-08-03,18:37:30.000,216,10974494,14565,0,1722710249,13014.504048759998,50.480863800003135,53459.54988456 2024-08-03,18:37:31.000,216,10974401,14525,0,1722710250,13014.382795179998,50.46676554000442,53459.51494896001 2024-08-03,18:37:32.000,216,10974399,14485,0,1722710251,13014.355849940002,50.41742163000163,53459.48700048001 2024-08-03,18:37:33.000,216,10974386,14205,0,1722710252,13014.315432080002,50.431519890000345,53459.50097472 2024-08-03,18:37:34.000,216,10974394,14325,0,1722710253,13014.281750529997,50.35397946000012,53459.46603912001 2024-08-03,18:37:35.000,216,10974399,14565,0,1722710254,13014.227860049992,50.375126849998196,53459.459052 2024-08-03,18:37:36.000,216,10974365,14725,0,1722710255,13014.194178500002,50.33283207000204,53459.375206560006 2024-08-03,18:37:37.000,216,10974361,14365,0,1722710256,13014.099870159996,50.304635550004605,53459.38219368 2024-08-03,18:37:38.000,216,10974471,14365,0,1722710257,13014.086397539992,50.31873381000332,53459.3891808 2024-08-03,18:37:39.000,216,10974391,14525,0,1722710258,13014.019034439996,50.27643902999989,53459.354245200004 2024-08-03,18:37:40.000,216,10974370,14685,0,1722710259,13013.90451716999,50.28348815999925,53459.354245200004 2024-08-03,18:37:41.000,216,10974431,14205,0,1722710260,13013.816945139995,50.255291640001815,53459.36123232 2024-08-03,18:37:42.000,216,10974353,14205,0,1722710261,13013.776527279995,50.22004598999774,53459.375206560006 2024-08-03,18:37:43.000,216,10974449,14285,0,1722710262,13013.675482629995,50.198898599999666,53459.36123232 2024-08-03,18:37:44.000,216,10974461,14525,0,1722710263,13013.635064769995,50.17775121000159,53459.36123232 2024-08-03,18:37:45.000,216,10974368,14365,0,1722710264,13013.58117428999,50.19184947000031,53459.31232248 2024-08-03,18:37:46.000,216,10974354,14565,0,1722710265,13013.54075642999,50.15660382000351,53459.29136112 2024-08-03,18:37:47.000,216,10974435,14325,0,1722710266,13013.48012963999,50.14250556000479,53459.284374 2024-08-03,18:37:48.000,216,10974368,14605,0,1722710267,13013.426239159999,50.11430904000008,53459.23546416 2024-08-03,18:37:49.000,216,10974378,14285,0,1722710268,13013.399293919989,50.086112520002644,53459.2145028 2024-08-03,18:37:50.000,216,10974449,14525,0,1722710269,13013.372348679994,50.086112520002644,53459.24943840001 2024-08-03,18:37:51.000,216,10974422,14565,0,1722710270,13013.358876059989,50.00857209000242,53459.22847704001 2024-08-03,18:37:52.000,216,10974413,14565,0,1722710271,13013.291512959993,49.98742470000434,53459.2145028 2024-08-03,18:37:53.000,216,10974402,14405,0,1722710272,13013.278040339988,49.92398253000283,53459.1446316 2024-08-03,18:37:54.000,216,10974452,14605,0,1722710273,13013.197204620003,49.87463862000004,53459.207515680006 2024-08-03,18:37:55.000,216,10974417,14525,0,1722710274,13013.163523069998,49.83234384000389,53459.1446316 2024-08-03,18:37:56.000,216,10974455,14565,0,1722710275,13013.129841519993,49.804147319999174,53459.15161872001 2024-08-03,18:37:57.000,216,10974457,14445,0,1722710276,13013.123105209997,49.71955775999959,53459.10270888 2024-08-03,18:37:58.000,216,10974451,14405,0,1722710277,13013.082687349997,49.670213850004075,53459.08174752001 2024-08-03,18:37:59.000,216,10974436,14485,0,1722710278,13013.055742110002,49.627919070000644,53459.039824800006 2024-08-03,18:38:00.000,216,10974465,14565,0,1722710279,13013.042269489997,49.59972255000321,53459.05379904 2024-08-03,18:38:01.000,216,10974422,14285,0,1722710280,13013.015324250002,49.50808386000426,53459.03283768001 2024-08-03,18:38:02.000,216,10974394,14685,0,1722710281,13012.954697460002,49.47283821000019,53458.99790208 2024-08-03,18:38:03.000,216,10974434,14525,0,1722710282,13012.900806979997,49.40234690999932,53458.97694072 2024-08-03,18:38:04.000,216,10974412,14285,0,1722710283,13012.793026020001,49.331855609998456,53458.95597936 2024-08-03,18:38:05.000,216,10974387,14565,0,1722710284,13012.759344469996,49.30365909000102,53458.87912104 2024-08-03,18:38:06.000,216,10974433,14605,0,1722710285,13012.7121903,49.24726604999887,53458.86514680001 2024-08-03,18:38:07.000,216,10974441,14805,0,1722710286,13012.64482719999,49.24726604999887,53458.87912104 2024-08-03,18:38:08.000,216,10974385,14685,0,1722710287,13012.658299819996,49.155627359999926,53458.872133920006 2024-08-03,18:38:09.000,216,10974381,14565,0,1722710288,13012.61114565,49.10628345000441,53458.86514680001 2024-08-03,18:38:10.000,216,10974405,14445,0,1722710289,13012.60440933999,49.04989041000226,53458.851172560004 2024-08-03,18:38:11.000,216,10974417,14525,0,1722710290,13012.57072779,49.01464475999819,53458.8302112 2024-08-03,18:38:12.000,216,10974322,14725,0,1722710291,13012.537046239995,49.00054649999947,53458.802262720004 2024-08-03,18:38:13.000,216,10974438,14645,0,1722710292,13012.54378254999,48.923006069999246,53458.9000824 2024-08-03,18:38:14.000,216,10974451,14485,0,1722710293,13012.50336468999,48.87366216000373,53458.78828848 2024-08-03,18:38:15.000,216,10974390,14565,0,1722710294,13012.496628379995,48.803170860002865,53458.78130136 2024-08-03,18:38:16.000,216,10974349,14605,0,1722710295,13012.44947421,48.78202347000479,53458.78130136 2024-08-03,18:38:17.000,216,10974454,14485,0,1722710296,13012.42252896999,48.69038477999857,53458.753352880005 2024-08-03,18:38:18.000,216,10974463,14365,0,1722710297,13012.40232003999,48.65513913000177,53458.78130136 2024-08-03,18:38:19.000,216,10974388,14325,0,1722710298,13012.36190217999,48.626942610004335,53458.71841728 2024-08-03,18:38:20.000,216,10974371,14565,0,1722710299,13012.28106645999,48.528254789998755,53458.69745592001 2024-08-03,18:38:21.000,216,10974437,14445,0,1722710300,13012.240648599989,48.50710740000068,53458.71143016 2024-08-03,18:38:22.000,216,10974412,14725,0,1722710301,13012.26085752999,48.394321320003655,53458.66950744 2024-08-03,18:38:23.000,216,10974391,14565,0,1722710302,13012.180021809989,48.38022305999766,53458.64854608001 2024-08-03,18:38:24.000,216,10974451,14605,0,1722710303,13012.105922399998,48.337928280001506,53458.683481680004 2024-08-03,18:38:25.000,216,10974395,14485,0,1722710304,13012.105922399998,48.30268263000471,53458.634571840004 2024-08-03,18:38:26.000,216,10974441,14365,0,1722710305,13012.085713469998,48.24628959000256,53458.66950744 2024-08-03,18:38:27.000,216,10974438,14565,0,1722710306,13011.977932510003,48.15465090000362,53458.66950744 2024-08-03,18:38:28.000,216,10974371,14485,0,1722710307,13011.924042029998,48.09825786000147,53458.71841728 2024-08-03,18:38:29.000,216,10974338,14645,0,1722710308,13011.897096790002,48.09120873000211,53458.71143016 2024-08-03,18:38:30.000,216,10974459,14405,0,1722710309,13011.782579519997,47.992520910003805,53458.66950744 2024-08-03,18:38:31.000,216,10974353,14605,0,1722710310,13011.708480109992,47.985471780004445,53458.57168776 2024-08-03,18:38:32.000,216,10974407,14565,0,1722710311,13011.681534869997,47.950226130000374,53458.61361048 2024-08-03,18:38:33.000,216,10974450,14725,0,1722710312,13011.580490219996,47.893833089998225,53458.59963624 2024-08-03,18:38:34.000,216,10974426,14485,0,1722710313,13011.48618187999,47.886783959998866,53458.5507264 2024-08-03,18:38:35.000,216,10974421,14605,0,1722710314,13011.45250033,47.82334179000463,53458.585662000005 2024-08-03,18:38:36.000,216,10974453,14605,0,1722710315,13011.398609849995,47.80924352999864,53458.59963624 2024-08-03,18:38:37.000,216,10974356,14605,0,1722710316,13011.337983059995,47.74580136000441,53458.52976504001 2024-08-03,18:38:38.000,216,10974368,14565,0,1722710317,13011.27061996,47.703506580000976,53458.57168776 2024-08-03,18:38:39.000,216,10974457,14605,0,1722710318,13011.176311619995,47.710555710000335,53458.49482944 2024-08-03,18:38:40.000,216,10974411,14405,0,1722710319,13011.088739589999,47.64006440999947,53458.50880368001 2024-08-03,18:38:41.000,216,10974374,14525,0,1722710320,13011.04158541999,47.62596615000075,53458.50181656 2024-08-03,18:38:42.000,216,10974418,14365,0,1722710321,13010.920331839989,47.59776963000331,53458.536752160006 2024-08-03,18:38:43.000,216,10974428,14445,0,1722710322,13010.846232429998,47.541376590001164,53458.50880368001 2024-08-03,18:38:44.000,216,10974363,14685,0,1722710323,13010.684560989997,47.52022920000309,53458.466880960004 2024-08-03,18:38:45.000,216,10974419,14445,0,1722710324,13010.630670509992,47.52022920000309,53458.47386808 2024-08-03,18:38:46.000,216,10974457,14365,0,1722710325,13010.576780030002,47.4356396400035,53458.39700976 2024-08-03,18:38:47.000,216,10974395,14725,0,1722710326,13010.435317520001,47.42154138000478,53458.369061280006 2024-08-03,18:38:48.000,216,10974355,14885,0,1722710327,13010.361218109996,47.44268877000286,53458.41098400001 2024-08-03,18:38:49.000,216,10974385,14805,0,1722710328,13010.29385501,47.4356396400035,53458.40399688 2024-08-03,18:38:50.000,216,10974459,14765,0,1722710329,13010.25343715,47.351050080003915,53458.33412568 2024-08-03,18:38:51.000,216,10974399,14485,0,1722710330,13010.138919879995,47.33695181999792,53458.27124160001 2024-08-03,18:38:52.000,216,10974431,14725,0,1722710331,13010.09176571,47.28760791000241,53458.25726736 2024-08-03,18:38:53.000,216,10974427,14445,0,1722710332,13010.078293089995,47.3228535599992,53458.22931888 2024-08-03,18:38:54.000,216,10974492,14805,0,1722710333,13010.03113892,47.28055878000305,53458.17342192001 2024-08-03,18:38:55.000,216,10974306,14365,0,1722710334,13010.017666299995,47.259411389997695,53458.15944768 2024-08-03,18:38:56.000,216,10974443,14525,0,1722710335,13009.99072106,47.252362259998336,53458.14547344001 2024-08-03,18:38:57.000,216,10974488,14365,0,1722710336,13009.896412719994,47.181870960004744,53458.131499200004 2024-08-03,18:38:58.000,216,10974409,14445,0,1722710337,13009.815576999994,47.1889200900041,53458.131499200004 2024-08-03,18:38:59.000,216,10974418,14485,0,1722710338,13009.768422829999,47.15367444000003,53458.152460560006 2024-08-03,18:39:00.000,216,10974455,14565,0,1722710339,13009.660641869988,47.1889200900041,53458.15944768 2024-08-03,18:39:01.000,216,10974357,14685,0,1722710340,13009.559597220003,47.10433053000452,53458.11053784 2024-08-03,18:39:02.000,216,10974419,14445,0,1722710341,13009.546124599998,47.069084880000446,53458.061628 2024-08-03,18:39:03.000,216,10974393,14325,0,1722710342,13009.458552570002,47.069084880000446,53458.061628 2024-08-03,18:39:04.000,216,10974471,14605,0,1722710343,13009.411398399992,47.11137966000388,53458.061628 2024-08-03,18:39:05.000,216,10974509,14525,0,1722710344,13009.344035299997,47.04793749000237,53458.012718160004 2024-08-03,18:39:06.000,216,10974461,14365,0,1722710345,13009.283408509997,46.97039706000214,53458.05464088001 2024-08-03,18:39:07.000,216,10974389,14525,0,1722710346,13009.209309099992,46.9774461900015,53458.033679520006 2024-08-03,18:39:08.000,216,10974430,14365,0,1722710347,13009.141945999996,47.03383923000365,53457.97778256001 2024-08-03,18:39:09.000,216,10974384,14765,0,1722710348,13009.135209690001,46.97039706000214,53457.97079544 2024-08-03,18:39:10.000,216,10974389,14405,0,1722710349,13009.05437397,47.00564270999894,53457.94284696 2024-08-03,18:39:11.000,216,10974456,14565,0,1722710350,13008.980274559995,46.9774461900015,53457.85900152001 2024-08-03,18:39:12.000,216,10974335,14485,0,1722710351,13008.919647769995,46.99154445000022,53457.88695000001 2024-08-03,18:39:13.000,216,10974415,14485,0,1722710352,13008.798394189995,46.949249670004065,53457.81009168001 2024-08-03,18:39:14.000,216,10974474,14525,0,1722710353,13008.73103109,46.87170924000384,53457.7821432 2024-08-03,18:39:15.000,216,10974484,14485,0,1722710354,13008.68387691999,46.857610979997844,53457.796117440004 2024-08-03,18:39:16.000,216,10974377,14365,0,1722710355,13008.636722749994,46.8787583700032,53457.796117440004 2024-08-03,18:39:17.000,216,10974546,14365,0,1722710356,13008.549150719999,46.899905760001275,53457.67034928001 2024-08-03,18:39:18.000,216,10974443,14565,0,1722710357,13008.468314999998,46.82941446000041,53457.796117440004 2024-08-03,18:39:19.000,216,10974497,14605,0,1722710358,13008.421160829988,46.892856630001916,53457.677336400004 2024-08-03,18:39:20.000,216,10974436,14525,0,1722710359,13008.394215589993,46.843512719999126,53457.747207600005 2024-08-03,18:39:21.000,216,10974404,14445,0,1722710360,13008.320116180003,46.92810227999871,53457.68432352 2024-08-03,18:39:22.000,216,10974409,14685,0,1722710361,13008.272962009993,46.82236533000105,53457.712272 2024-08-03,18:39:23.000,216,10974452,14325,0,1722710362,13008.246016769997,46.899905760001275,53457.68432352 2024-08-03,18:39:24.000,216,10974448,14685,0,1722710363,13008.158444740002,46.86466011000448,53457.677336400004 2024-08-03,18:39:25.000,216,10974500,14605,0,1722710364,13008.077609020002,46.86466011000448,53457.677336400004 2024-08-03,18:39:26.000,216,10974433,14525,0,1722710365,13008.091081639992,46.82236533000105,53457.6074652 2024-08-03,18:39:27.000,216,10974493,14845,0,1722710366,13007.996773300001,46.82236533000105,53457.60047808001 2024-08-03,18:39:28.000,216,10974397,14525,0,1722710367,13007.990036989991,46.80121794000297,53457.628426560004 2024-08-03,18:39:29.000,216,10974395,14605,0,1722710368,13007.868783409991,46.80826707000233,53457.649387920006 2024-08-03,18:39:30.000,216,10974357,14525,0,1722710369,13007.868783409991,46.78007055000489,53457.56554248 2024-08-03,18:39:31.000,216,10974432,14645,0,1722710370,13007.801420309996,46.79416881000361,53457.55156824001 2024-08-03,18:39:32.000,216,10974364,14565,0,1722710371,13007.66669410999,46.81531620000169,53457.55855536 2024-08-03,18:39:33.000,216,10974408,14685,0,1722710372,13007.659957799995,46.75187403000018,53457.579516720005 2024-08-03,18:39:34.000,216,10974503,14565,0,1722710373,13007.599331009995,46.74482490000082,53457.50265840001 2024-08-03,18:39:35.000,216,10974430,14605,0,1722710374,13007.518495289994,46.79416881000361,53457.47470992001 2024-08-03,18:39:36.000,216,10974372,14645,0,1722710375,13007.498286359994,46.75892315999954,53457.54458112 2024-08-03,18:39:37.000,216,10974388,14645,0,1722710376,13007.397241709994,46.681382729999314,53457.47470992001 2024-08-03,18:39:38.000,216,10974364,14565,0,1722710377,13007.390505399999,46.77302141999826,53457.44676144 2024-08-03,18:39:39.000,216,10974389,14405,0,1722710378,13007.275988129993,46.74482490000082,53457.43278720001 2024-08-03,18:39:40.000,216,10974434,14885,0,1722710379,13007.222097649988,46.75892315999954,53457.4677228 2024-08-03,18:39:41.000,216,10974482,14525,0,1722710380,13007.147998239998,46.80826707000233,53457.3279804 2024-08-03,18:39:42.000,216,10974468,14565,0,1722710381,13007.073898829993,46.75187403000018,53457.32099328 2024-08-03,18:39:43.000,216,10974457,14525,0,1722710382,13007.053689899993,46.79416881000361,53457.341954640004 2024-08-03,18:39:44.000,216,10974523,14445,0,1722710383,13006.993063109992,46.78711968000425,53457.27208344 2024-08-03,18:39:45.000,216,10974362,14525,0,1722710384,13006.993063109992,46.74482490000082,53457.25112208 2024-08-03,18:39:46.000,216,10974390,14725,0,1722710385,13006.959381560002,46.70253012000467,53457.32099328 2024-08-03,18:39:47.000,216,10974359,14605,0,1722710386,13006.925700009997,46.69548098999803,53457.293044800004 2024-08-03,18:39:48.000,216,10974340,14925,0,1722710387,13006.892018459992,46.70253012000467,53457.293044800004 2024-08-03,18:39:49.000,216,10974385,14605,0,1722710388,13006.811182739992,46.65318621000188,53457.26509632001 2024-08-03,18:39:50.000,216,10974353,14725,0,1722710389,13006.777501190001,46.610891429998446,53457.2231736 2024-08-03,18:39:51.000,216,10974382,14245,0,1722710390,13006.784237499996,46.63908795000316,53457.23016072 2024-08-03,18:39:52.000,216,10974420,14605,0,1722710391,13006.716874400001,46.58974404000037,53457.1533024 2024-08-03,18:39:53.000,216,10974397,14405,0,1722710392,13006.65624761,46.59679316999973,53457.11137968 2024-08-03,18:39:54.000,216,10974416,14485,0,1722710393,13006.65624761,46.57564578000165,53457.195225120005 2024-08-03,18:39:55.000,216,10974310,14565,0,1722710394,13006.602357129996,46.540400130004855,53457.16727664001 2024-08-03,18:39:56.000,216,10974421,14525,0,1722710395,13006.60909343999,46.547449260004214,53457.20221224 2024-08-03,18:39:57.000,216,10974345,14525,0,1722710396,13006.57541189,46.498105350001424,53457.16028952 2024-08-03,18:39:58.000,216,10974367,14485,0,1722710397,13006.55520296,46.484007090002706,53457.13234104 2024-08-03,18:39:59.000,216,10974359,14445,0,1722710398,13006.61582975,46.484007090002706,53457.13234104 2024-08-03,18:40:00.000,216,10974433,14565,0,1722710399,13006.55520296,46.498105350001424,53457.16028952 2024-08-03,18:40:01.000,216,10974342,14645,0,1722710400,13006.55520296,46.448761439998634,53457.0834312 2024-08-03,18:40:02.000,216,10974350,14885,0,1722710401,13006.45415831,46.448761439998634,53457.20221224 2024-08-03,18:40:03.000,216,10974390,14765,0,1722710402,13006.47436724,46.484007090002706,53457.0834312 2024-08-03,18:40:04.000,216,10974451,14645,0,1722710403,13006.45415831,46.498105350001424,53457.1533024 2024-08-03,18:40:05.000,216,10974473,14845,0,1722710404,13006.400267829995,46.50515448000078,53457.125353920004 2024-08-03,18:40:06.000,216,10974452,14525,0,1722710405,13006.359849969995,46.47695796000335,53457.13932816001 2024-08-03,18:40:07.000,216,10974344,14605,0,1722710406,13006.36658627999,46.46990883000399,53457.16727664001 2024-08-03,18:40:08.000,216,10974395,14485,0,1722710407,13006.380058899995,46.491056220002065,53457.0834312 2024-08-03,18:40:09.000,216,10974384,14565,0,1722710408,13006.35311366,46.491056220002065,53457.1533024 2024-08-03,18:40:10.000,216,10974360,14525,0,1722710409,13006.3126958,46.484007090002706,53457.125353920004 2024-08-03,18:40:11.000,216,10974485,14445,0,1722710410,13006.319432109995,46.46990883000399,53457.09041832 2024-08-03,18:40:12.000,216,10974324,14605,0,1722710411,13006.3126958,46.47695796000335,53457.1533024 2024-08-03,18:40:13.000,216,10974421,14645,0,1722710412,13006.30595948999,46.46285970000463,53457.0834312 2024-08-03,18:40:14.000,216,10974489,14445,0,1722710413,13006.22512376999,46.484007090002706,53457.06945696001 2024-08-03,18:40:15.000,216,10974454,14725,0,1722710414,13006.231860079999,46.52630186999886,53457.0834312 2024-08-03,18:40:16.000,216,10974366,14365,0,1722710415,13006.231860079999,46.498105350001424,53457.09740544001 2024-08-03,18:40:17.000,216,10974419,14645,0,1722710416,13006.191442219999,46.50515448000078,53457.01356 2024-08-03,18:40:18.000,216,10974423,14725,0,1722710417,13006.083661259989,46.56859665000229,53457.06246984 2024-08-03,18:40:19.000,216,10974482,14365,0,1722710418,13006.110606499999,46.5192527399995,53457.11836680001 2024-08-03,18:40:20.000,216,10974336,14565,0,1722710419,13006.002825539988,46.540400130004855,53457.11137968 2024-08-03,18:40:21.000,216,10974382,14645,0,1722710420,13006.029770779998,46.52630186999886,53457.09041832 2024-08-03,18:40:22.000,216,10974390,14685,0,1722710421,13005.969143989998,46.56859665000229,53457.076444080005 2024-08-03,18:40:23.000,216,10974367,14685,0,1722710422,13005.935462439993,46.56154752000293,53457.05548272 2024-08-03,18:40:24.000,216,10974507,14725,0,1722710423,13005.935462439993,46.547449260004214,53457.04150848 2024-08-03,18:40:25.000,216,10974392,14605,0,1722710424,13005.895044579993,46.57564578000165,53457.05548272 2024-08-03,18:40:26.000,216,10974391,14765,0,1722710425,13005.915253509993,46.56154752000293,53457.05548272 2024-08-03,18:40:27.000,216,10974560,14485,0,1722710426,13005.942198749988,46.56154752000293,53457.04849560001 2024-08-03,18:40:28.000,216,10974337,14605,0,1722710427,13005.942198749988,46.59679316999973,53457.04150848 2024-08-03,18:40:29.000,216,10974401,15005,0,1722710428,13005.948935059998,46.59679316999973,53457.10439256 2024-08-03,18:40:30.000,216,10974467,14805,0,1722710429,13005.948935059998,46.55449839000357,53457.05548272 2024-08-03,18:40:31.000,216,10974439,14765,0,1722710430,13005.989352919998,46.60384229999909,53457.03452136 2024-08-03,18:40:32.000,216,10974405,14485,0,1722710431,13005.975880299993,46.547449260004214,53457.05548272 2024-08-03,18:40:33.000,216,10974408,14925,0,1722710432,13005.962407679988,46.57564578000165,53457.006572880004 2024-08-03,18:40:34.000,216,10974449,14565,0,1722710433,13005.969143989998,46.56859665000229,53457.01356 2024-08-03,18:40:35.000,216,10974479,14605,0,1722710434,13005.935462439993,46.59679316999973,53457.04849560001 2024-08-03,18:40:36.000,216,10974506,14845,0,1722710435,13005.868099339998,46.540400130004855,53457.11836680001 2024-08-03,18:40:37.000,216,10974442,14485,0,1722710436,13005.814208859993,46.610891429998446,53457.125353920004 2024-08-03,18:40:38.000,216,10974257,14645,0,1722710437,13005.881571960002,46.58974404000037,53457.18823800001 2024-08-03,18:40:39.000,216,10974418,14805,0,1722710438,13005.807472549997,46.617940559997805,53457.11137968 2024-08-03,18:40:40.000,216,10974441,14485,0,1722710439,13005.793999929992,46.660235340001236,53457.0834312 2024-08-03,18:40:41.000,216,10974368,14525,0,1722710440,13005.692955279992,46.63908795000316,53457.02054712001 2024-08-03,18:40:42.000,216,10974394,14645,0,1722710441,13005.787263619997,46.60384229999909,53457.10439256 2024-08-03,18:40:43.000,216,10974377,14645,0,1722710442,13005.746845759997,46.6320388200038,53457.076444080005 2024-08-03,18:40:44.000,216,10974426,14645,0,1722710443,13005.699691590002,46.6320388200038,53457.1533024 2024-08-03,18:40:45.000,216,10974481,14525,0,1722710444,13005.780527310002,46.681382729999314,53457.174263760004 2024-08-03,18:40:46.000,216,10974450,14805,0,1722710445,13005.787263619997,46.660235340001236,53457.195225120005 2024-08-03,18:40:47.000,216,10974430,14605,0,1722710446,13005.854626719993,46.70253012000467,53457.28605768001 2024-08-03,18:40:48.000,216,10974396,14645,0,1722710447,13005.753582069992,46.69548098999803,53457.20919936 2024-08-03,18:40:49.000,216,10974401,14605,0,1722710448,13005.753582069992,46.74482490000082,53457.244134960005 2024-08-03,18:40:50.000,216,10974398,14285,0,1722710449,13005.787263619997,46.716628380003385,53457.26509632001 2024-08-03,18:40:51.000,216,10974454,14565,0,1722710450,13005.767054689997,46.75187403000018,53457.2231736 2024-08-03,18:40:52.000,216,10974370,14405,0,1722710451,13005.767054689997,46.75187403000018,53457.2231736 2024-08-03,18:40:53.000,216,10974394,14485,0,1722710452,13005.699691590002,46.75892315999954,53457.18125088 2024-08-03,18:40:54.000,216,10974390,14525,0,1722710453,13005.713164209992,46.79416881000361,53457.2581092 2024-08-03,18:40:55.000,216,10974436,14525,0,1722710454,13005.726636829997,46.80826707000233,53457.20221224 2024-08-03,18:40:56.000,216,10974330,14725,0,1722710455,13005.706427899997,46.80826707000233,53457.21618648001 2024-08-03,18:40:57.000,216,10974423,14525,0,1722710456,13005.713164209992,46.86466011000448,53457.25112208 2024-08-03,18:40:58.000,216,10974392,14725,0,1722710457,13005.666010039997,46.87170924000384,53457.23016072 2024-08-03,18:40:59.000,216,10974372,14485,0,1722710458,13005.679482660002,46.88580750000256,53457.195225120005 2024-08-03,18:41:00.000,216,10974429,14525,0,1722710459,13005.625592179997,46.942200540004706,53457.27907056 2024-08-03,18:41:01.000,216,10974432,14405,0,1722710460,13005.652537419992,46.92810227999871,53457.244134960005 2024-08-03,18:41:02.000,216,10974415,14325,0,1722710461,13005.571701699992,46.98449532000086,53457.195225120005 2024-08-03,18:41:03.000,216,10974349,14485,0,1722710462,13005.538020150001,47.03383923000365,53457.25112208 2024-08-03,18:41:04.000,216,10974386,14845,0,1722710463,13005.524547529996,47.00564270999894,53457.27208344 2024-08-03,18:41:05.000,216,10974372,14645,0,1722710464,13005.490865979991,47.03383923000365,53457.23016072 2024-08-03,18:41:06.000,216,10974440,14805,0,1722710465,13005.463920739996,47.05498662000173,53457.27208344 2024-08-03,18:41:07.000,216,10974430,14725,0,1722710466,13005.423502879996,47.06203575000109,53457.3279804 2024-08-03,18:41:08.000,216,10974310,14645,0,1722710467,13005.34940346999,47.11137966000388,53457.2581092 2024-08-03,18:41:09.000,216,10974542,14725,0,1722710468,13005.33593085,47.069084880000446,53457.2581092 2024-08-03,18:41:10.000,216,10974373,14405,0,1722710469,13005.302249299995,47.14662531000067,53457.293044800004 2024-08-03,18:41:11.000,216,10974541,14365,0,1722710470,13005.31572192,47.16072356999939,53457.25112208 2024-08-03,18:41:12.000,216,10974504,14605,0,1722710471,13005.25509513,47.1889200900041,53457.2231736 2024-08-03,18:41:13.000,216,10974383,14565,0,1722710472,13005.20794095999,47.23121487000026,53457.20221224 2024-08-03,18:41:14.000,216,10974468,14685,0,1722710473,13005.2348862,47.245313129998976,53457.23714784001 2024-08-03,18:41:15.000,216,10974438,14965,0,1722710474,13005.16752309999,47.252362259998336,53457.293044800004 2024-08-03,18:41:16.000,216,10974429,14365,0,1722710475,13005.19446834,47.259411389997695,53457.3279804 2024-08-03,18:41:17.000,216,10974465,14565,0,1722710476,13005.17425941,47.259411389997695,53457.18125088 2024-08-03,18:41:18.000,216,10974481,14565,0,1722710477,13005.11363262,47.301706170001125,53457.244134960005 2024-08-03,18:41:19.000,216,10974392,14565,0,1722710478,13005.13384155,47.28760791000241,53457.244134960005 2024-08-03,18:41:20.000,216,10974397,14485,0,1722710479,13005.079951069994,47.351050080003915,53457.28605768001 2024-08-03,18:41:21.000,216,10974473,14645,0,1722710480,13005.11363262,47.32990268999856,53457.293044800004 2024-08-03,18:41:22.000,216,10974492,14685,0,1722710481,13005.079951069994,47.39334486000007,53457.293044800004 2024-08-03,18:41:23.000,216,10974399,14485,0,1722710482,13005.06647844999,47.38629573000071,53457.293044800004 2024-08-03,18:41:24.000,216,10974532,14645,0,1722710483,13005.039533209994,47.315804429999844,53457.293044800004 2024-08-03,18:41:25.000,216,10974485,14405,0,1722710484,13005.039533209994,47.41449224999815,53457.32099328 2024-08-03,18:41:26.000,216,10974467,14885,0,1722710485,13005.05300583,47.4356396400035,53457.2581092 2024-08-03,18:41:27.000,216,10974428,14605,0,1722710486,13005.059742139994,47.38629573000071,53457.314006160006 2024-08-03,18:41:28.000,216,10974395,14725,0,1722710487,13004.992379039999,47.46383616000094,53457.27208344 2024-08-03,18:41:29.000,216,10974489,14605,0,1722710488,13005.039533209994,47.4708852900003,53457.30701904001 2024-08-03,18:41:30.000,216,10974391,14685,0,1722710489,13005.02606058999,47.50613094000437,53457.30701904001 2024-08-03,18:41:31.000,216,10974456,14645,0,1722710490,13005.00585165999,47.527278330002446,53457.20919936 2024-08-03,18:41:32.000,216,10974401,14645,0,1722710491,13004.96543379999,47.5695731099986,53457.244134960005 2024-08-03,18:41:33.000,216,10974445,14685,0,1722710492,13004.999115349994,47.63301528000011,53457.25112208 2024-08-03,18:41:34.000,216,10974432,14445,0,1722710493,13005.00585165999,47.5695731099986,53457.21618648001 2024-08-03,18:41:35.000,216,10974493,14565,0,1722710494,13004.925015939989,47.64006440999947,53457.26509632001 2024-08-03,18:41:36.000,216,10974333,14725,0,1722710495,13004.884598079989,47.64006440999947,53457.23016072 2024-08-03,18:41:37.000,216,10974477,14525,0,1722710496,13004.925015939989,47.66826093000418,53457.314006160006 2024-08-03,18:41:38.000,216,10974346,14405,0,1722710497,13004.857652839994,47.67531006000354,53457.25112208 2024-08-03,18:41:39.000,216,10974463,14525,0,1722710498,13004.877861769994,47.74580136000441,53457.38387736001 2024-08-03,18:41:40.000,216,10974443,14685,0,1722710499,13004.884598079989,47.72465396999905,53457.27208344 2024-08-03,18:41:41.000,216,10974331,14565,0,1722710500,13004.830707599998,47.67531006000354,53457.25112208 2024-08-03,18:41:42.000,216,10974483,14525,0,1722710501,13004.823971289989,47.710555710000335,53457.27208344 2024-08-03,18:41:43.000,216,10974370,14485,0,1722710502,13004.871125459998,47.72465396999905,53457.314006160006 2024-08-03,18:41:44.000,216,10974341,14445,0,1722710503,13004.877861769994,47.816292659998,53457.293044800004 2024-08-03,18:41:45.000,216,10974465,14325,0,1722710504,13004.925015939989,47.83744005000335,53457.21618648001 2024-08-03,18:41:46.000,216,10974471,14525,0,1722710505,13004.918279629994,47.84448918000271,53457.27208344 2024-08-03,18:41:47.000,216,10974394,14845,0,1722710506,13004.918279629994,47.84448918000271,53457.293044800004 2024-08-03,18:41:48.000,216,10974343,14605,0,1722710507,13004.918279629994,47.893833089998225,53457.41881296 2024-08-03,18:41:49.000,216,10974448,14565,0,1722710508,13004.978906419994,47.87268570000015,53457.34894176 2024-08-03,18:41:50.000,216,10974329,14725,0,1722710509,13004.945224869989,47.87268570000015,53457.25112208 2024-08-03,18:41:51.000,216,10974401,14645,0,1722710510,13004.96543379999,47.943177000001015,53457.25112208 2024-08-03,18:41:52.000,216,10974490,14485,0,1722710511,13004.938488559994,47.90088222000486,53457.23016072 2024-08-03,18:41:53.000,216,10974410,14725,0,1722710512,13004.978906419994,47.950226130000374,53457.2231736 2024-08-03,18:41:54.000,216,10974528,14765,0,1722710513,13005.00585165999,47.992520910003805,53457.27208344 2024-08-03,18:41:55.000,216,10974418,14445,0,1722710514,13005.00585165999,47.992520910003805,53457.33496752001 2024-08-03,18:41:56.000,216,10974458,14525,0,1722710515,13004.98564272999,48.01366830000188,53457.30003192 2024-08-03,18:41:57.000,216,10974414,14725,0,1722710516,13005.079951069994,48.01366830000188,53457.244134960005 2024-08-03,18:41:58.000,216,10974473,14525,0,1722710517,13005.08668737999,48.112356120000186,53457.32099328 2024-08-03,18:41:59.000,216,10974395,14205,0,1722710518,13005.07321476,48.175798290001694,53457.26509632001 2024-08-03,18:42:00.000,216,10974458,14565,0,1722710519,13005.12710523999,48.23219133000384,53457.411825840005 2024-08-03,18:42:01.000,216,10974364,14565,0,1722710520,13005.15405048,48.1405526400049,53457.411825840005 2024-08-03,18:42:02.000,216,10974419,14565,0,1722710521,13005.18773202999,48.225142200004484,53457.411825840005 2024-08-03,18:42:03.000,216,10974418,14525,0,1722710522,13005.17425941,48.18989655000041,53457.3978516 2024-08-03,18:42:04.000,216,10974483,14885,0,1722710523,13005.30898560999,48.23219133000384,53457.40483872001 2024-08-03,18:42:05.000,216,10974484,14205,0,1722710524,13005.26856774999,48.225142200004484,53457.45374856001 2024-08-03,18:42:06.000,216,10974420,14525,0,1722710525,13005.30898560999,48.18284742000105,53457.43278720001 2024-08-03,18:42:07.000,216,10974466,14725,0,1722710526,13005.342667159995,48.24628959000256,53457.3978516 2024-08-03,18:42:08.000,216,10974393,14605,0,1722710527,13005.34940346999,48.21104393999849,53457.460735680004 2024-08-03,18:42:09.000,216,10974381,14805,0,1722710528,13005.31572192,48.26038785000128,53457.43977432 2024-08-03,18:42:10.000,216,10974448,14805,0,1722710529,13005.37634871,48.30973176000407,53457.460735680004 2024-08-03,18:42:11.000,216,10974368,14885,0,1722710530,13005.33593085,48.26743698000064,53457.41881296 2024-08-03,18:42:12.000,216,10974418,14125,0,1722710531,13005.322458229995,48.295633499998075,53457.43278720001 2024-08-03,18:42:13.000,216,10974424,14565,0,1722710532,13005.282040369995,48.337928280001506,53457.44676144 2024-08-03,18:42:14.000,216,10974489,14525,0,1722710533,13005.302249299995,48.337928280001506,53457.509645520004 2024-08-03,18:42:15.000,216,10974396,14605,0,1722710534,13005.24835881999,48.352026540000224,53457.40483872001 2024-08-03,18:42:16.000,216,10974446,14565,0,1722710535,13005.28877667999,48.3731739299983,53457.42580008 2024-08-03,18:42:17.000,216,10974499,14645,0,1722710536,13005.36961239999,48.38022305999766,53457.52361976001 2024-08-03,18:42:18.000,216,10974418,14525,0,1722710537,13005.34940346999,48.42956697000045,53457.51663264 2024-08-03,18:42:19.000,216,10974410,14485,0,1722710538,13005.362876089996,48.50005827000132,53457.50265840001 2024-08-03,18:42:20.000,216,10974431,14725,0,1722710539,13005.423502879996,48.45776348999789,53457.48868416 2024-08-03,18:42:21.000,216,10974367,14485,0,1722710540,13005.463920739996,48.42251784000109,53457.57252960001 2024-08-03,18:42:22.000,216,10974522,14725,0,1722710541,13005.45718443,48.535303919998114,53457.51663264 2024-08-03,18:42:23.000,216,10974340,14525,0,1722710542,13005.362876089996,48.55645131000347,53457.481697040006 2024-08-03,18:42:24.000,216,10974383,14725,0,1722710543,13005.4369755,48.535303919998114,53457.49567128 2024-08-03,18:42:25.000,216,10974419,14645,0,1722710544,13005.450448119991,48.60579521999898,53457.58650384 2024-08-03,18:42:26.000,216,10974472,14525,0,1722710545,13005.450448119991,48.577598700001545,53457.59349096 2024-08-03,18:42:27.000,216,10974506,14605,0,1722710546,13005.443711809996,48.6198934799977,53457.61445232 2024-08-03,18:42:28.000,216,10974381,14325,0,1722710547,13005.443711809996,48.64104087000305,53457.48868416 2024-08-03,18:42:29.000,216,10974481,14365,0,1722710548,13005.45718443,48.59874608999962,53457.628426560004 2024-08-03,18:42:30.000,216,10974334,14205,0,1722710549,13005.45718443,48.64104087000305,53457.58650384 2024-08-03,18:42:31.000,216,10974488,14485,0,1722710550,13005.45718443,48.697433909997926,53457.59349096 2024-08-03,18:42:32.000,216,10974411,14365,0,1722710551,13005.443711809996,48.71153217000392,53457.66336216 2024-08-03,18:42:33.000,216,10974460,14485,0,1722710552,13005.443711809996,48.66923739000049,53457.61445232 2024-08-03,18:42:34.000,216,10974427,14365,0,1722710553,13005.517811220001,48.65513913000177,53457.62143944001 2024-08-03,18:42:35.000,216,10974506,14285,0,1722710554,13005.517811220001,48.68333564999921,53457.70528488 2024-08-03,18:42:36.000,216,10974414,14525,0,1722710555,13005.564965389996,48.68333564999921,53457.63541368 2024-08-03,18:42:37.000,216,10974425,14325,0,1722710556,13005.558229080001,48.697433909997926,53457.649387920006 2024-08-03,18:42:38.000,216,10974408,14565,0,1722710557,13005.659273730002,48.633991740003694,53457.71925912001 2024-08-03,18:42:39.000,216,10974417,14805,0,1722710558,13005.679482660002,48.6198934799977,53457.69131064001 2024-08-03,18:42:40.000,216,10974461,14565,0,1722710559,13005.740109450002,48.64809000000241,53457.69131064001 2024-08-03,18:42:41.000,216,10974406,14845,0,1722710560,13005.773790999992,48.65513913000177,53457.68432352 2024-08-03,18:42:42.000,216,10974418,14645,0,1722710561,13005.827681479997,48.61284434999834,53457.74022048001 2024-08-03,18:42:43.000,216,10974334,14685,0,1722710562,13005.820945170002,48.6198934799977,53457.78913032001 2024-08-03,18:42:44.000,216,10974437,14525,0,1722710563,13005.847890409997,48.60579521999898,53457.74022048001 2024-08-03,18:42:45.000,216,10974483,14485,0,1722710564,13005.793999929992,48.60579521999898,53457.77515608 2024-08-03,18:42:46.000,216,10974441,15005,0,1722710565,13005.787263619997,48.59874608999962,53457.83105304 2024-08-03,18:42:47.000,216,10974430,14445,0,1722710566,13005.807472549997,48.570549570002186,53457.85900152001 2024-08-03,18:42:48.000,216,10974384,14405,0,1722710567,13005.740109450002,48.56350044000283,53457.89393712 2024-08-03,18:42:49.000,216,10974392,14685,0,1722710568,13005.706427899997,48.56350044000283,53457.914898480005 2024-08-03,18:42:50.000,216,10974425,14805,0,1722710569,13005.719900520002,48.528254789998755,53457.93585984001 2024-08-03,18:42:51.000,216,10974384,14565,0,1722710570,13005.639064800002,48.56350044000283,53457.89393712 2024-08-03,18:42:52.000,216,10974423,14765,0,1722710571,13005.598646940001,48.46481262000452,53457.94284696 2024-08-03,18:42:53.000,216,10974434,14365,0,1722710572,13005.598646940001,48.51415653000004,53457.90791136001 2024-08-03,18:42:54.000,216,10974491,14485,0,1722710573,13005.639064800002,48.47186175000388,53458.00573104001 2024-08-03,18:42:55.000,216,10974498,14685,0,1722710574,13005.632328489992,48.51415653000004,53457.90092424 2024-08-03,18:42:56.000,216,10974424,14485,0,1722710575,13005.713164209992,48.42251784000109,53457.97079544 2024-08-03,18:42:57.000,216,10974447,14645,0,1722710576,13005.652537419992,48.45776348999789,53457.94284696 2024-08-03,18:42:58.000,216,10974441,14205,0,1722710577,13005.699691590002,48.3731739299983,53457.90092424 2024-08-03,18:42:59.000,216,10974470,14365,0,1722710578,13005.666010039997,48.49300914000196,53457.92887272 2024-08-03,18:43:00.000,216,10974513,14325,0,1722710579,13005.713164209992,48.46481262000452,53457.984769680006 2024-08-03,18:43:01.000,216,10974449,14365,0,1722710580,13005.706427899997,48.535303919998114,53457.95682120001 2024-08-03,18:43:02.000,216,10974388,14685,0,1722710581,13005.686218969997,48.50710740000068,53457.99874392 2024-08-03,18:43:03.000,216,10974364,14565,0,1722710582,13005.672746349992,48.54235305000475,53457.963808320004 2024-08-03,18:43:04.000,216,10974441,14725,0,1722710583,13005.699691590002,48.577598700001545,53457.97079544 2024-08-03,18:43:05.000,216,10974326,14885,0,1722710584,13005.659273730002,48.535303919998114,53458.00573104001 2024-08-03,18:43:06.000,216,10974430,14205,0,1722710585,13005.612119559992,48.54235305000475,53457.99874392 2024-08-03,18:43:07.000,216,10974552,14565,0,1722710586,13005.618855870001,48.59874608999962,53457.95682120001 2024-08-03,18:43:08.000,216,10974358,14725,0,1722710587,13005.558229080001,48.59874608999962,53457.984769680006 2024-08-03,18:43:09.000,216,10974566,14845,0,1722710588,13005.564965389996,48.577598700001545,53457.99874392 2024-08-03,18:43:10.000,216,10974423,14645,0,1722710589,13005.511074909991,48.584647830000904,53457.9917568 2024-08-03,18:43:11.000,216,10974496,14445,0,1722710590,13005.403293949996,48.577598700001545,53457.90791136001 2024-08-03,18:43:12.000,216,10974434,14605,0,1722710591,13005.430239189991,48.59874608999962,53458.01970528 2024-08-03,18:43:13.000,216,10974468,14445,0,1722710592,13005.403293949996,48.60579521999898,53458.012718160004 2024-08-03,18:43:14.000,216,10974401,14365,0,1722710593,13005.33593085,48.60579521999898,53457.97778256001 2024-08-03,18:43:15.000,216,10974382,14565,0,1722710594,13005.32919453999,48.59169696000026,53457.94983408 2024-08-03,18:43:16.000,216,10974447,14365,0,1722710595,13005.31572192,48.577598700001545,53457.97079544 2024-08-03,18:43:17.000,216,10974383,14805,0,1722710596,13005.26856774999,48.61284434999834,53457.984769680006 2024-08-03,18:43:18.000,216,10974393,14725,0,1722710597,13005.22814988999,48.59874608999962,53457.94983408 2024-08-03,18:43:19.000,216,10974490,14805,0,1722710598,13005.21467727,48.54235305000475,53457.963808320004 2024-08-03,18:43:20.000,216,10974394,14445,0,1722710599,13005.22814988999,48.521205659999396,53457.9218856 2024-08-03,18:43:21.000,216,10974364,14645,0,1722710600,13005.17425941,48.577598700001545,53457.984769680006 2024-08-03,18:43:22.000,216,10974467,14605,0,1722710601,13005.22814988999,48.528254789998755,53457.9917568 2024-08-03,18:43:23.000,216,10974405,14725,0,1722710602,13005.14731416999,48.47891088000324,53457.90092424 2024-08-03,18:43:24.000,216,10974403,14605,0,1722710603,13005.19446834,48.535303919998114,53458.01970528 2024-08-03,18:43:25.000,216,10974454,14565,0,1722710604,13005.11363262,48.4859600100026,53458.033679520006 2024-08-03,18:43:26.000,216,10974498,14685,0,1722710605,13005.140577859995,48.45071435999853,53458.04066664 2024-08-03,18:43:27.000,216,10974411,14365,0,1722710606,13005.12710523999,48.45776348999789,53457.9917568 2024-08-03,18:43:28.000,216,10974482,14565,0,1722710607,13005.12710523999,48.50005827000132,53458.061628 2024-08-03,18:43:29.000,216,10974483,14605,0,1722710608,13005.07321476,48.46481262000452,53458.033679520006 2024-08-03,18:43:30.000,216,10974354,14725,0,1722710609,13005.07321476,48.47891088000324,53458.00573104001 2024-08-03,18:43:31.000,216,10974407,14645,0,1722710610,13005.012587969999,48.40841958000237,53457.963808320004 2024-08-03,18:43:32.000,216,10974391,14485,0,1722710611,13004.945224869989,48.38022305999766,53458.012718160004 2024-08-03,18:43:33.000,216,10974445,14485,0,1722710612,13004.891334389999,48.43661609999981,53457.984769680006 2024-08-03,18:43:34.000,216,10974367,14325,0,1722710613,13004.803762359988,48.394321320003655,53458.012718160004 2024-08-03,18:43:35.000,216,10974455,14645,0,1722710614,13004.797026049993,48.40841958000237,53458.04765376 2024-08-03,18:43:36.000,216,10974346,14805,0,1722710615,13004.810498669998,48.38022305999766,53457.94284696 2024-08-03,18:43:37.000,216,10974387,14685,0,1722710616,13004.763344499988,48.36612479999894,53458.06861512 2024-08-03,18:43:38.000,216,10974415,14565,0,1722710617,13004.770080809998,48.387272190004296,53457.97079544 2024-08-03,18:43:39.000,216,10974409,14645,0,1722710618,13004.716190329993,48.3731739299983,53457.94983408 2024-08-03,18:43:40.000,216,10974392,14645,0,1722710619,13004.695981399993,48.352026540000224,53457.93585984001 2024-08-03,18:43:41.000,216,10974425,14685,0,1722710620,13004.709454019998,48.352026540000224,53458.00573104001 2024-08-03,18:43:42.000,216,10974368,14565,0,1722710621,13004.635354609993,48.401370450003014,53457.97079544 2024-08-03,18:43:43.000,216,10974397,14845,0,1722710622,13004.662299850002,48.3731739299983,53457.9917568 2024-08-03,18:43:44.000,216,10974371,14565,0,1722710623,13004.689245089998,48.31678089000343,53457.97778256001 2024-08-03,18:43:45.000,216,10974451,14445,0,1722710624,13004.615145679993,48.36612479999894,53457.90791136001 2024-08-03,18:43:46.000,216,10974453,14645,0,1722710625,13004.628618299997,48.3731739299983,53458.00573104001 2024-08-03,18:43:47.000,216,10974405,14525,0,1722710626,13004.621881990002,48.30973176000407,53458.00573104001 2024-08-03,18:43:48.000,216,10974372,14605,0,1722710627,13004.527573649997,48.32383002000279,53457.94284696 2024-08-03,18:43:49.000,216,10974430,14525,0,1722710628,13004.466946859997,48.36612479999894,53457.95682120001 2024-08-03,18:43:50.000,216,10974461,14605,0,1722710629,13004.419792690001,48.31678089000343,53457.9218856 2024-08-03,18:43:51.000,216,10974408,14525,0,1722710630,13004.433265309992,48.40841958000237,53457.94284696 2024-08-03,18:43:52.000,216,10974411,14685,0,1722710631,13004.332220659991,48.401370450003014,53457.9218856 2024-08-03,18:43:53.000,216,10974457,14605,0,1722710632,13004.298539110001,48.27448611,53457.93585984001 2024-08-03,18:43:54.000,216,10974414,14525,0,1722710633,13004.291802799991,48.337928280001506,53457.984769680006 2024-08-03,18:43:55.000,216,10974370,14525,0,1722710634,13004.298539110001,48.344977410000865,53457.87996288 2024-08-03,18:43:56.000,216,10974334,14685,0,1722710635,13004.204230769996,48.42251784000109,53457.9218856 2024-08-03,18:43:57.000,216,10974414,14485,0,1722710636,13004.224439699996,48.40841958000237,53457.94284696 2024-08-03,18:43:58.000,216,10974377,14645,0,1722710637,13004.163812909996,48.3731739299983,53457.94284696 2024-08-03,18:43:59.000,216,10974429,14485,0,1722710638,13004.123395049995,48.38022305999766,53457.92887272 2024-08-03,18:44:00.000,216,10974502,14445,0,1722710639,13004.07624088,48.38022305999766,53457.94284696 2024-08-03,18:44:01.000,216,10974474,14485,0,1722710640,13004.04929563999,48.41546871000173,53457.99874392 2024-08-03,18:44:02.000,216,10974425,14645,0,1722710641,13003.98866884999,48.3731739299983,53458.01970528 2024-08-03,18:44:03.000,216,10974409,14525,0,1722710642,13003.961723609995,48.42956697000045,53457.963808320004 2024-08-03,18:44:04.000,216,10974499,14565,0,1722710643,13003.93477837,48.42956697000045,53457.984769680006 2024-08-03,18:44:05.000,216,10974467,14885,0,1722710644,13003.90783312999,48.42251784000109,53458.05464088001 2024-08-03,18:44:06.000,216,10974420,14445,0,1722710645,13003.83373372,48.387272190004296,53457.94983408 2024-08-03,18:44:07.000,216,10974471,14365,0,1722710646,13003.76637061999,48.40841958000237,53457.93585984001 2024-08-03,18:44:08.000,216,10974367,14485,0,1722710647,13003.752897999999,48.359075669999584,53457.9917568 2024-08-03,18:44:09.000,216,10974408,14525,0,1722710648,13003.685534899989,48.40841958000237,53457.94284696 2024-08-03,18:44:10.000,216,10974506,14405,0,1722710649,13003.665325969989,48.45071435999853,53457.93585984001 2024-08-03,18:44:11.000,216,10974378,14485,0,1722710650,13003.712480139999,48.42956697000045,53457.865988640006 2024-08-03,18:44:12.000,216,10974426,14485,0,1722710651,13003.665325969989,48.394321320003655,53457.93585984001 2024-08-03,18:44:13.000,216,10974457,14605,0,1722710652,13003.611435489998,48.45776348999789,53457.90092424 2024-08-03,18:44:14.000,216,10974455,14725,0,1722710653,13003.672062279998,48.41546871000173,53458.033679520006 2024-08-03,18:44:15.000,216,10974536,14525,0,1722710654,13003.624908109989,48.40841958000237,53458.00573104001 2024-08-03,18:44:16.000,216,10974436,14525,0,1722710655,13003.645117039989,48.387272190004296,53457.984769680006 2024-08-03,18:44:17.000,216,10974511,14445,0,1722710656,13003.678798589994,48.352026540000224,53457.99874392 2024-08-03,18:44:18.000,216,10974379,14245,0,1722710657,13003.665325969989,48.387272190004296,53457.97778256001 2024-08-03,18:44:19.000,216,10974318,14525,0,1722710658,13003.624908109989,48.32383002000279,53457.99874392 2024-08-03,18:44:20.000,216,10974464,14485,0,1722710659,13003.611435489998,48.30973176000407,53457.95682120001 2024-08-03,18:44:21.000,216,10974412,14245,0,1722710660,13003.631644419998,48.394321320003655,53458.04765376 2024-08-03,18:44:22.000,216,10974455,14205,0,1722710661,13003.604699179989,48.32383002000279,53457.93585984001 2024-08-03,18:44:23.000,216,10974458,14525,0,1722710662,13003.685534899989,48.32383002000279,53458.061628 2024-08-03,18:44:24.000,216,10974451,14525,0,1722710663,13003.631644419998,48.394321320003655,53458.00573104001 2024-08-03,18:44:25.000,216,10974513,14605,0,1722710664,13003.631644419998,48.38022305999766,53457.914898480005 2024-08-03,18:44:26.000,216,10974498,14525,0,1722710665,13003.665325969989,48.401370450003014,53457.97079544 2024-08-03,18:44:27.000,216,10974397,14725,0,1722710666,13003.604699179989,48.359075669999584,53457.984769680006 2024-08-03,18:44:28.000,216,10974465,14725,0,1722710667,13003.604699179989,48.42251784000109,53457.99874392 2024-08-03,18:44:29.000,216,10974408,14685,0,1722710668,13003.624908109989,48.42251784000109,53457.99874392 2024-08-03,18:44:30.000,216,10974365,14485,0,1722710669,13003.665325969989,48.45071435999853,53457.9218856 2024-08-03,18:44:31.000,216,10974354,14565,0,1722710670,13003.665325969989,48.47891088000324,53457.87297576 2024-08-03,18:44:32.000,216,10974505,14525,0,1722710671,13003.638380729994,48.46481262000452,53457.97079544 2024-08-03,18:44:33.000,216,10974477,14365,0,1722710672,13003.618171799993,48.45071435999853,53457.9917568 2024-08-03,18:44:34.000,216,10974427,14325,0,1722710673,13003.544072389988,48.41546871000173,53457.963808320004 2024-08-03,18:44:35.000,216,10974411,14685,0,1722710674,13003.584490249988,48.42251784000109,53457.984769680006 2024-08-03,18:44:36.000,216,10974428,14525,0,1722710675,13003.503654529988,48.44366522999917,53457.92887272 2024-08-03,18:44:37.000,216,10974427,14525,0,1722710676,13003.496918219993,48.45071435999853,53457.95682120001 2024-08-03,18:44:38.000,216,10974366,14685,0,1722710677,13003.490181909998,48.55645131000347,53457.97778256001 2024-08-03,18:44:39.000,216,10974364,14285,0,1722710678,13003.463236670003,48.528254789998755,53457.9218856 2024-08-03,18:44:40.000,216,10974451,14565,0,1722710679,13003.416082499993,48.50005827000132,53457.89393712 2024-08-03,18:44:41.000,216,10974459,14405,0,1722710680,13003.395873569993,48.59874608999962,53457.94983408 2024-08-03,18:44:42.000,216,10974508,14485,0,1722710681,13003.301565230002,48.56350044000283,53457.90092424 2024-08-03,18:44:43.000,216,10974334,14605,0,1722710682,13003.274619989992,48.577598700001545,53457.90092424 2024-08-03,18:44:44.000,216,10974403,14605,0,1722710683,13003.308301539997,48.64104087000305,53457.845027280004 2024-08-03,18:44:45.000,216,10974395,14405,0,1722710684,13003.227465819997,48.66923739000049,53457.93585984001 2024-08-03,18:44:46.000,216,10974493,14605,0,1722710685,13003.180311650001,48.67628651999985,53457.97079544 2024-08-03,18:44:47.000,216,10974372,14445,0,1722710686,13003.086003309996,48.71153217000392,53457.914898480005 2024-08-03,18:44:48.000,216,10974395,14285,0,1722710687,13003.052321759991,48.732679560002,53457.90092424 2024-08-03,18:44:49.000,216,10974395,14445,0,1722710688,13003.045585449996,48.73972869000136,53457.88695000001 2024-08-03,18:44:50.000,216,10974423,14445,0,1722710689,13002.991694969991,48.8313673800003,53457.94983408 2024-08-03,18:44:51.000,216,10974480,14645,0,1722710690,13002.91085924999,48.86661303000437,53457.914898480005 2024-08-03,18:44:52.000,216,10974374,14605,0,1722710691,13002.87044138999,48.87366216000373,53457.87996288 2024-08-03,18:44:53.000,216,10974491,14525,0,1722710692,13002.89065031999,48.84546563999902,53457.94284696 2024-08-03,18:44:54.000,216,10974401,14725,0,1722710693,13002.89065031999,48.90185868000117,53457.90092424 2024-08-03,18:44:55.000,216,10974450,14685,0,1722710694,13002.89065031999,48.90185868000117,53457.83105304 2024-08-03,18:44:56.000,216,10974382,14725,0,1722710695,13002.91759556,48.937104329997965,53457.865988640006 2024-08-03,18:44:57.000,216,10974376,14245,0,1722710696,13002.85023245999,48.986448240000755,53457.78913032001 2024-08-03,18:44:58.000,216,10974343,14725,0,1722710697,13002.89065031999,48.937104329997965,53457.83804016001 2024-08-03,18:44:59.000,216,10974439,14805,0,1722710698,13002.843496149995,48.993497370000114,53457.845027280004 2024-08-03,18:45:00.000,216,10974437,14485,0,1722710699,13002.87044138999,48.979399110001395,53457.8520144 2024-08-03,18:45:01.000,216,10974422,14925,0,1722710700,13002.83675984,49.028743020004185,53457.85900152001 2024-08-03,18:45:02.000,216,10974380,14645,0,1722710701,13002.83675984,49.00759562999883,53457.865988640006 2024-08-03,18:45:03.000,216,10974476,14605,0,1722710702,13002.80981459999,49.06398867000098,53457.82406592 2024-08-03,18:45:04.000,216,10974420,14765,0,1722710703,13002.79634198,49.04989041000226,53457.78913032001 2024-08-03,18:45:05.000,216,10974464,14645,0,1722710704,13002.803078289995,49.042841280002904,53457.817078800006 2024-08-03,18:45:06.000,216,10974318,14285,0,1722710705,13002.80981459999,49.04989041000226,53457.845027280004 2024-08-03,18:45:07.000,216,10974478,14445,0,1722710706,13002.76939673999,49.07103780000034,53457.87996288 2024-08-03,18:45:08.000,216,10974435,14325,0,1722710707,13002.83002352999,49.09218518999842,53457.8520144 2024-08-03,18:45:09.000,216,10974394,14525,0,1722710708,13002.803078289995,49.06398867000098,53457.81009168001 2024-08-03,18:45:10.000,216,10974432,14645,0,1722710709,13002.83002352999,49.09923431999778,53457.83804016001 2024-08-03,18:45:11.000,216,10974486,14725,0,1722710710,13002.843496149995,49.09218518999842,53457.83105304 2024-08-03,18:45:12.000,216,10974350,14565,0,1722710711,13002.89738663,49.14152910000121,53457.8520144 2024-08-03,18:45:13.000,216,10974404,14685,0,1722710712,13002.904122939995,49.14857823000057,53457.89393712 2024-08-03,18:45:14.000,216,10974444,14485,0,1722710713,13002.93106817999,49.13447997000185,53457.914898480005 2024-08-03,18:45:15.000,216,10974460,14485,0,1722710714,13002.95127710999,49.169725619998644,53457.94983408 2024-08-03,18:45:16.000,216,10974381,14445,0,1722710715,13002.95801342,49.14152910000121,53457.9218856 2024-08-03,18:45:17.000,216,10974422,14485,0,1722710716,13003.01864021,49.18382388000464,53457.94284696 2024-08-03,18:45:18.000,216,10974601,14285,0,1722710717,13002.99843128,49.190873010004,53457.94983408 2024-08-03,18:45:19.000,216,10974513,14725,0,1722710718,13003.011903899991,49.23316779000015,53457.9218856 2024-08-03,18:45:20.000,216,10974475,14605,0,1722710719,13003.011903899991,49.268413440004224,53457.963808320004 2024-08-03,18:45:21.000,216,10974393,14685,0,1722710720,13003.03884914,49.31775734999974,53458.012718160004 2024-08-03,18:45:22.000,216,10974294,14365,0,1722710721,13003.052321759991,49.31775734999974,53458.01970528 2024-08-03,18:45:23.000,216,10974344,14605,0,1722710722,13003.052321759991,49.37415039000189,53457.9917568 2024-08-03,18:45:24.000,216,10974430,14325,0,1722710723,13003.092739619991,49.35300300000381,53457.9218856 2024-08-03,18:45:25.000,216,10974386,14485,0,1722710724,13003.112948549991,49.338904739997815,53458.00573104001 2024-08-03,18:45:26.000,216,10974489,14685,0,1722710725,13003.065794379996,49.3248064799991,53458.01970528 2024-08-03,18:45:27.000,216,10974413,14525,0,1722710726,13003.139893790001,49.46578908000083,53457.97079544 2024-08-03,18:45:28.000,216,10974355,14365,0,1722710727,13003.187047959997,49.430543430004036,53458.02669240001 2024-08-03,18:45:29.000,216,10974444,14645,0,1722710728,13003.180311650001,49.437592560003395,53457.9917568 2024-08-03,18:45:30.000,216,10974372,14565,0,1722710729,13003.180311650001,49.49398559999827,53458.012718160004 2024-08-03,18:45:31.000,216,10974465,14565,0,1722710730,13003.207256889997,49.54332951000106,53457.963808320004 2024-08-03,18:45:32.000,216,10974398,14325,0,1722710731,13003.213993199992,49.52218212000298,53458.04066664 2024-08-03,18:45:33.000,216,10974513,14565,0,1722710732,13003.254411059992,49.52218212000298,53457.99874392 2024-08-03,18:45:34.000,216,10974454,14325,0,1722710733,13003.180311650001,49.6349682,53458.04066664 2024-08-03,18:45:35.000,216,10974396,14445,0,1722710734,13003.166839029996,49.606771680002566,53458.05464088001 2024-08-03,18:45:36.000,216,10974419,14645,0,1722710735,13003.220729510002,49.65611558999808,53458.082589360005 2024-08-03,18:45:37.000,216,10974424,14605,0,1722710736,13003.126421169996,49.64201732999936,53458.12451208001 2024-08-03,18:45:38.000,216,10974477,14605,0,1722710737,13003.166839029996,49.7829999300011,53458.19438328001 2024-08-03,18:45:39.000,216,10974507,14565,0,1722710738,13003.112948549991,49.71955775999959,53458.20835752 2024-08-03,18:45:40.000,216,10974504,14605,0,1722710739,13003.126421169996,49.73365601999831,53458.21534464 2024-08-03,18:45:41.000,216,10974431,14405,0,1722710740,13003.072530689991,49.72660688999895,53458.201370400006 2024-08-03,18:45:42.000,216,10974471,14765,0,1722710741,13003.079267000001,49.76185254000302,53458.18739616 2024-08-03,18:45:43.000,216,10974523,14765,0,1722710742,13003.05905807,49.75480341000366,53458.1664348 2024-08-03,18:45:44.000,216,10974512,14365,0,1722710743,13003.03884914,49.740705149997666,53458.1664348 2024-08-03,18:45:45.000,216,10974382,14565,0,1722710744,13002.97822235,49.72660688999895,53458.21534464 2024-08-03,18:45:46.000,216,10974482,14285,0,1722710745,13002.991694969991,49.76185254000302,53458.21534464 2024-08-03,18:45:47.000,216,10974385,14645,0,1722710746,13002.97822235,49.81119644999853,53458.21534464 2024-08-03,18:45:48.000,216,10974458,14605,0,1722710747,13002.924331869996,49.804147319999174,53458.26425448 2024-08-03,18:45:49.000,216,10974420,14565,0,1722710748,13002.964749729996,49.804147319999174,53458.250280240005 2024-08-03,18:45:50.000,216,10974457,14485,0,1722710749,13002.91759556,49.81824557999789,53458.21534464 2024-08-03,18:45:51.000,216,10974483,14605,0,1722710750,13002.8771777,49.77595080000174,53458.24329312001 2024-08-03,18:45:52.000,216,10974466,14645,0,1722710751,13002.91759556,49.804147319999174,53458.20835752 2024-08-03,18:45:53.000,216,10974471,14645,0,1722710752,13002.89065031999,49.839392970003246,53458.17342192001 2024-08-03,18:45:54.000,216,10974537,14805,0,1722710753,13002.89065031999,49.7829999300011,53458.34111280001 2024-08-03,18:45:55.000,216,10974470,14605,0,1722710754,13002.93106817999,49.81119644999853,53458.31316432001 2024-08-03,18:45:56.000,216,10974462,14645,0,1722710755,13002.883914009995,49.83234384000389,53458.3760484 2024-08-03,18:45:57.000,216,10974423,14765,0,1722710756,13002.904122939995,49.81119644999853,53458.39700976 2024-08-03,18:45:58.000,216,10974425,14805,0,1722710757,13002.8771777,49.853491230001964,53458.39002264001 2024-08-03,18:45:59.000,216,10974389,14565,0,1722710758,13002.93106817999,49.846442100002605,53458.32713856 2024-08-03,18:46:00.000,216,10974433,14525,0,1722710759,13002.89065031999,49.853491230001964,53458.27124160001 2024-08-03,18:46:01.000,216,10974360,14565,0,1722710760,13002.91759556,49.92398253000283,53458.39700976 2024-08-03,18:46:02.000,216,10974440,14405,0,1722710761,13002.904122939995,49.90988427000411,53458.320151440006 2024-08-03,18:46:03.000,216,10974483,14485,0,1722710762,13002.904122939995,49.93808079000155,53458.3061772 2024-08-03,18:46:04.000,216,10974437,14645,0,1722710763,13002.85696877,49.93808079000155,53458.32713856 2024-08-03,18:46:05.000,216,10974415,14485,0,1722710764,13002.89065031999,50.015621220001776,53458.417971120005 2024-08-03,18:46:06.000,216,10974380,14605,0,1722710765,13002.8771777,49.9944738300037,53458.417971120005 2024-08-03,18:46:07.000,216,10974506,14525,0,1722710766,13002.843496149995,50.00152296000306,53458.47386808 2024-08-03,18:46:08.000,216,10974410,14485,0,1722710767,13002.85023245999,50.086112520002644,53458.42495824 2024-08-03,18:46:09.000,216,10974395,14365,0,1722710768,13002.80981459999,50.05086686999857,53458.3760484 2024-08-03,18:46:10.000,216,10974412,14885,0,1722710769,13002.81655091,50.093161650002,53458.4459196 2024-08-03,18:46:11.000,216,10974409,14765,0,1722710770,13002.803078289995,50.072014260003925,53458.3760484 2024-08-03,18:46:12.000,216,10974439,14725,0,1722710771,13002.762660429995,50.036768609999854,53458.43194536 2024-08-03,18:46:13.000,216,10974473,14685,0,1722710772,13002.722242569995,50.05791599999793,53458.3760484 2024-08-03,18:46:14.000,216,10974451,14685,0,1722710773,13002.74918780999,50.12135816999944,53458.417971120005 2024-08-03,18:46:15.000,216,10974471,14685,0,1722710774,13002.68856101999,50.14955469000415,53458.45290672 2024-08-03,18:46:16.000,216,10974442,14765,0,1722710775,13002.69529733,50.15660382000351,53458.39002264001 2024-08-03,18:46:17.000,216,10974379,14325,0,1722710776,13002.722242569995,50.10725991000072,53458.52976504001 2024-08-03,18:46:18.000,216,10974368,14605,0,1722710777,13002.782869359995,50.14955469000415,53458.515790800004 2024-08-03,18:46:19.000,216,10974431,14525,0,1722710778,13002.722242569995,50.212996859998384,53458.50181656 2024-08-03,18:46:20.000,216,10974396,14645,0,1722710779,13002.75592412,50.14955469000415,53458.52277792 2024-08-03,18:46:21.000,216,10974464,14565,0,1722710780,13002.78960566999,50.23414425000374,53458.52976504001 2024-08-03,18:46:22.000,216,10974428,14645,0,1722710781,13002.742451499995,50.262340770001174,53458.52976504001 2024-08-03,18:46:23.000,216,10974423,14685,0,1722710782,13002.702033639995,50.23414425000374,53458.50181656 2024-08-03,18:46:24.000,216,10974426,14325,0,1722710783,13002.74918780999,50.28348815999925,53458.5507264 2024-08-03,18:46:25.000,216,10974381,14765,0,1722710784,13002.76939673999,50.304635550004605,53458.54373928 2024-08-03,18:46:26.000,216,10974444,14485,0,1722710785,13002.81655091,50.31873381000332,53458.50880368001 2024-08-03,18:46:27.000,216,10974508,14805,0,1722710786,13002.85023245999,50.29758641999797,53458.60662336001 2024-08-03,18:46:28.000,216,10974403,14365,0,1722710787,13002.85023245999,50.33283207000204,53458.60662336001 2024-08-03,18:46:29.000,216,10974441,14645,0,1722710788,13002.89065031999,50.35397946000012,53458.57867488001 2024-08-03,18:46:30.000,216,10974435,14805,0,1722710789,13002.8771777,50.36807771999884,53458.64854608001 2024-08-03,18:46:31.000,216,10974516,14365,0,1722710790,13002.904122939995,50.34693033000076,53458.6205976 2024-08-03,18:46:32.000,216,10974345,14605,0,1722710791,13002.984958659996,50.40332337000291,53458.704443040006 2024-08-03,18:46:33.000,216,10974388,14365,0,1722710792,13002.99843128,50.33283207000204,53458.683481680004 2024-08-03,18:46:34.000,216,10974474,14605,0,1722710793,13003.005167589996,50.35397946000012,53458.79527560001 2024-08-03,18:46:35.000,216,10974393,14525,0,1722710794,13003.032112829991,50.40332337000291,53458.64854608001 2024-08-03,18:46:36.000,216,10974463,14405,0,1722710795,13003.032112829991,50.31873381000332,53458.73239152 2024-08-03,18:46:37.000,216,10974473,14565,0,1722710796,13003.072530689991,50.39627424000355,53458.71143016 2024-08-03,18:46:38.000,216,10974382,14685,0,1722710797,13003.05905807,50.38922511000419,53458.73239152 2024-08-03,18:46:39.000,216,10974452,14445,0,1722710798,13003.106212239996,50.41037250000227,53458.73937864 2024-08-03,18:46:40.000,216,10974473,14685,0,1722710799,13003.092739619991,50.45266727999842,53458.802262720004 2024-08-03,18:46:41.000,216,10974483,14805,0,1722710800,13003.072530689991,50.431519890000345,53458.81623696001 2024-08-03,18:46:42.000,216,10974429,14645,0,1722710801,13003.092739619991,50.44561814999906,53458.78130136 2024-08-03,18:46:43.000,216,10974417,14685,0,1722710802,13003.126421169996,50.46676554000442,53458.84418544001 2024-08-03,18:46:44.000,216,10974383,14525,0,1722710803,13003.086003309996,50.480863800003135,53458.872133920006 2024-08-03,18:46:45.000,216,10974404,14325,0,1722710804,13003.106212239996,50.51610944999993,53458.84418544001 2024-08-03,18:46:46.000,216,10974443,14565,0,1722710805,13003.112948549991,50.49496206000185,53458.81623696001 2024-08-03,18:46:47.000,216,10974455,14445,0,1722710806,13003.106212239996,50.55840423000336,53458.87912104 2024-08-03,18:46:48.000,216,10974458,14445,0,1722710807,13003.133157479991,50.56545336000272,53458.921043760005 2024-08-03,18:46:49.000,216,10974427,14565,0,1722710808,13003.153366409992,50.57955162000144,53458.935018 2024-08-03,18:46:50.000,216,10974452,14565,0,1722710809,13003.213993199992,50.5866007500008,53458.9000824 2024-08-03,18:46:51.000,216,10974480,14445,0,1722710810,13003.227465819997,50.59364988000016,53458.969953600004 2024-08-03,18:46:52.000,216,10974412,14445,0,1722710811,13003.240938440002,50.67823943999974,53458.92803088 2024-08-03,18:46:53.000,216,10974448,14485,0,1722710812,13003.220729510002,50.69938682999782,53458.98392784001 2024-08-03,18:46:54.000,216,10974460,14565,0,1722710813,13003.254411059992,50.664141180001025,53458.98392784001 2024-08-03,18:46:55.000,216,10974503,14365,0,1722710814,13003.288092609997,50.74168161000125,53458.98392784001 2024-08-03,18:46:56.000,216,10974497,14445,0,1722710815,13003.294828919992,50.78397639000468,53458.99790208 2024-08-03,18:46:57.000,216,10974459,14885,0,1722710816,13003.348719399997,50.77692725999805,53459.01187632001 2024-08-03,18:46:58.000,216,10974395,14685,0,1722710817,13003.315037849992,50.76282899999933,53458.99790208 2024-08-03,18:46:59.000,216,10974474,14565,0,1722710818,13003.281356300002,50.79102552000404,53459.02585056 2024-08-03,18:47:00.000,216,10974494,14605,0,1722710819,13003.308301539997,50.78397639000468,53459.06777328 2024-08-03,18:47:01.000,216,10974465,14685,0,1722710820,13003.267883679997,50.81217291000212,53459.088734640005 2024-08-03,18:47:02.000,216,10974501,14605,0,1722710821,13003.247674749997,50.85446768999827,53459.12367024 2024-08-03,18:47:03.000,216,10974450,14325,0,1722710822,13003.234202129992,50.82627117000084,53459.10270888 2024-08-03,18:47:04.000,216,10974430,14485,0,1722710823,13003.294828919992,50.840369429999555,53459.22847704001 2024-08-03,18:47:05.000,216,10974455,14365,0,1722710824,13003.254411059992,50.90381160000106,53459.22148992 2024-08-03,18:47:06.000,216,10974511,14845,0,1722710825,13003.240938440002,50.81922204000148,53459.16559296 2024-08-03,18:47:07.000,216,10974457,14405,0,1722710826,13003.213993199992,50.889713340002345,53459.24943840001 2024-08-03,18:47:08.000,216,10974455,14605,0,1722710827,13003.193784269992,50.86151682000491,53459.2145028 2024-08-03,18:47:09.000,216,10974433,14645,0,1722710828,13003.213993199992,50.91790985999978,53459.31232248 2024-08-03,18:47:10.000,216,10974462,14445,0,1722710829,13003.166839029996,50.92495898999914,53459.207515680006 2024-08-03,18:47:11.000,216,10974441,14525,0,1722710830,13003.133157479991,50.92495898999914,53459.24943840001 2024-08-03,18:47:12.000,216,10974440,14565,0,1722710831,13003.119684860001,50.93905724999786,53459.207515680006 2024-08-03,18:47:13.000,216,10974445,14365,0,1722710832,13003.153366409992,50.91086073000042,53459.23546416 2024-08-03,18:47:14.000,216,10974458,14485,0,1722710833,13003.119684860001,50.91790985999978,53459.186554320004 2024-08-03,18:47:15.000,216,10974461,14485,0,1722710834,13003.092739619991,50.96020464000321,53459.158605840006 2024-08-03,18:47:16.000,216,10974416,14205,0,1722710835,13003.112948549991,50.98840116000065,53459.2145028 2024-08-03,18:47:17.000,216,10974425,14405,0,1722710836,13003.119684860001,50.97430290000193,53459.256425520005 2024-08-03,18:47:18.000,216,10974422,14365,0,1722710837,13003.133157479991,51.00249941999937,53459.22148992 2024-08-03,18:47:19.000,216,10974424,14565,0,1722710838,13003.119684860001,50.96725377000257,53459.23546416 2024-08-03,18:47:20.000,216,10974451,14365,0,1722710839,13003.119684860001,51.02364681000472,53459.29834824001 2024-08-03,18:47:21.000,216,10974467,14405,0,1722710840,13003.079267000001,51.058892460001516,53459.27039976 2024-08-03,18:47:22.000,216,10974427,14405,0,1722710841,13003.092739619991,51.03069594000408,53459.354245200004 2024-08-03,18:47:23.000,216,10974474,14645,0,1722710842,13003.119684860001,51.009548549998726,53459.34725808001 2024-08-03,18:47:24.000,216,10974461,14525,0,1722710843,13003.072530689991,51.03774507000344,53459.36123232 2024-08-03,18:47:25.000,216,10974421,14485,0,1722710844,13003.065794379996,51.072990720000234,53459.40315504 2024-08-03,18:47:26.000,216,10974488,14605,0,1722710845,13003.065794379996,51.03069594000408,53459.375206560006 2024-08-03,18:47:27.000,216,10974486,14445,0,1722710846,13003.025376519996,51.080039849999594,53459.3891808 2024-08-03,18:47:28.000,216,10974465,14765,0,1722710847,13003.045585449996,51.058892460001516,53459.41014216 2024-08-03,18:47:29.000,216,10974484,14365,0,1722710848,13003.032112829991,51.080039849999594,53459.3891808 2024-08-03,18:47:30.000,216,10974460,14405,0,1722710849,13003.052321759991,51.1434820200011,53459.354245200004 2024-08-03,18:47:31.000,216,10974447,14485,0,1722710850,13003.032112829991,51.19987506000325,53459.44507776001 2024-08-03,18:47:32.000,216,10974419,14685,0,1722710851,13003.03884914,51.17167853999854,53459.43110352 2024-08-03,18:47:33.000,216,10974404,14565,0,1722710852,13003.052321759991,51.27741549000348,53459.38219368 2024-08-03,18:47:34.000,216,10974428,14525,0,1722710853,13003.079267000001,51.291513750002196,53459.36821944001 2024-08-03,18:47:35.000,216,10974468,14605,0,1722710854,13003.05905807,51.34085765999771,53459.375206560006 2024-08-03,18:47:36.000,216,10974464,14565,0,1722710855,13003.086003309996,51.354955920003704,53459.41712928001 2024-08-03,18:47:37.000,216,10974435,14605,0,1722710856,13003.086003309996,51.36905418000242,53459.43809064 2024-08-03,18:47:38.000,216,10974405,14685,0,1722710857,13003.106212239996,51.38315244000114,53459.40315504 2024-08-03,18:47:39.000,216,10974469,14525,0,1722710858,13003.126421169996,51.42544722000457,53459.36123232 2024-08-03,18:47:40.000,216,10974485,14445,0,1722710859,13003.126421169996,51.43249635000393,53459.43809064 2024-08-03,18:47:41.000,216,10974411,14405,0,1722710860,13003.146630099996,51.474791130000085,53459.39616792001 2024-08-03,18:47:42.000,216,10974469,14725,0,1722710861,13003.180311650001,51.53823330000159,53459.38219368 2024-08-03,18:47:43.000,216,10974414,14485,0,1722710862,13003.180311650001,51.524135040002875,53459.36123232 2024-08-03,18:47:44.000,216,10974401,14485,0,1722710863,13003.160102720001,51.55938068999967,53459.41014216 2024-08-03,18:47:45.000,216,10974444,14445,0,1722710864,13003.146630099996,51.62987199000054,53459.36123232 2024-08-03,18:47:46.000,216,10974468,14405,0,1722710865,13003.166839029996,51.60872460000246,53459.473026240004 2024-08-03,18:47:47.000,216,10974445,14445,0,1722710866,13003.227465819997,51.66511764000461,53459.50796184 2024-08-03,18:47:48.000,216,10974430,14405,0,1722710867,13003.220729510002,51.66511764000461,53459.48001336 2024-08-03,18:47:49.000,216,10974436,14485,0,1722710868,13003.254411059992,51.707412420000765,53459.51494896001 2024-08-03,18:47:50.000,216,10974488,14205,0,1722710869,13003.308301539997,51.749707200004195,53459.55687168 2024-08-03,18:47:51.000,216,10974406,14365,0,1722710870,13003.328510469997,51.79200198000035,53459.50796184 2024-08-03,18:47:52.000,216,10974443,14565,0,1722710871,13003.294828919992,51.77790372000163,53459.493987600006 2024-08-03,18:47:53.000,216,10974421,14445,0,1722710872,13003.281356300002,51.78495285000099,53459.54988456 2024-08-03,18:47:54.000,216,10974509,14285,0,1722710873,13003.315037849992,51.80610023999907,53459.50796184 2024-08-03,18:47:55.000,216,10974395,14485,0,1722710874,13003.362192020002,51.83429676000378,53459.521936080004 2024-08-03,18:47:56.000,216,10974480,14645,0,1722710875,13003.341983090002,51.81314936999843,53459.58482016001 2024-08-03,18:47:57.000,216,10974389,14565,0,1722710876,13003.355455709992,51.84134589000314,53459.50796184 2024-08-03,18:47:58.000,216,10974491,15005,0,1722710877,13003.362192020002,51.883640669999295,53459.55687168 2024-08-03,18:47:59.000,216,10974487,14365,0,1722710878,13003.389137259997,51.89773892999801,53459.55687168 2024-08-03,18:48:00.000,216,10974513,14405,0,1722710879,13003.436291429993,51.85544415000186,53459.57783304 2024-08-03,18:48:01.000,216,10974431,14365,0,1722710880,13003.429555119998,51.89773892999801,53459.62674288 2024-08-03,18:48:02.000,216,10974478,14405,0,1722710881,13003.469972979998,51.91183719000401,53459.57084592 2024-08-03,18:48:03.000,216,10974450,14245,0,1722710882,13003.517127149993,51.932984580002085,53459.60578152 2024-08-03,18:48:04.000,216,10974432,14565,0,1722710883,13003.510390839998,51.95413197000016,53459.64770424 2024-08-03,18:48:05.000,216,10974442,14525,0,1722710884,13003.490181909998,52.03167240000039,53459.63373000001 2024-08-03,18:48:06.000,216,10974447,14365,0,1722710885,13003.557545009993,52.03167240000039,53459.6686656 2024-08-03,18:48:07.000,216,10974465,14245,0,1722710886,13003.550808699998,52.07396718000382,53459.661678480006 2024-08-03,18:48:08.000,216,10974451,14525,0,1722710887,13003.584490249988,52.0951145700019,53459.70360120001 2024-08-03,18:48:09.000,216,10974440,14445,0,1722710888,13003.597962869993,52.109212830000615,53459.72456256 2024-08-03,18:48:10.000,216,10974426,14205,0,1722710889,13003.692271209999,52.109212830000615,53459.689626960004 2024-08-03,18:48:11.000,216,10974454,14485,0,1722710890,13003.699007519994,52.12331108999933,53459.710588320006 2024-08-03,18:48:12.000,216,10974470,14645,0,1722710891,13003.725952759989,52.13036021999869,53459.75251104001 2024-08-03,18:48:13.000,216,10974426,14325,0,1722710892,13003.739425379994,52.151507610004046,53459.74552392 2024-08-03,18:48:14.000,216,10974423,14445,0,1722710893,13003.752897999999,52.165605870002764,53459.72456256 2024-08-03,18:48:15.000,216,10974433,14805,0,1722710894,13003.759634309994,52.1938023900002,53459.78045952001 2024-08-03,18:48:16.000,216,10974489,14565,0,1722710895,13003.820261099994,52.165605870002764,53459.7734724 2024-08-03,18:48:17.000,216,10974424,14485,0,1722710896,13003.800052169994,52.151507610004046,53459.81539512 2024-08-03,18:48:18.000,216,10974442,14685,0,1722710897,13003.759634309994,52.21494977999828,53459.8433436 2024-08-03,18:48:19.000,216,10974505,14725,0,1722710898,13003.752897999999,52.25724456000171,53459.808408000004 2024-08-03,18:48:20.000,216,10974475,14605,0,1722710899,13003.80678847999,52.24314630000299,53459.857317840004 2024-08-03,18:48:21.000,216,10974441,14605,0,1722710900,13003.83373372,52.292490209998505,53459.927189040005 2024-08-03,18:48:22.000,216,10974471,14565,0,1722710901,13003.85394265,52.3065884700045,53459.94116328 2024-08-03,18:48:23.000,216,10974447,14445,0,1722710902,13003.89436051,52.292490209998505,53459.92020192001 2024-08-03,18:48:24.000,216,10974442,14485,0,1722710903,13003.9549873,52.327735860002576,53459.976098880004 2024-08-03,18:48:25.000,216,10974422,14565,0,1722710904,13003.99540516,52.327735860002576,53459.9132148 2024-08-03,18:48:26.000,216,10974480,14205,0,1722710905,13004.02908670999,52.341834120001295,53459.99007312001 2024-08-03,18:48:27.000,216,10974446,14245,0,1722710906,13004.04929563999,52.36298150999937,53459.983086 2024-08-03,18:48:28.000,216,10974369,14445,0,1722710907,13004.10992242999,52.35593238000001,53460.025008720004 2024-08-03,18:48:29.000,216,10974470,14365,0,1722710908,13004.15034028999,52.35593238000001,53460.03199584 2024-08-03,18:48:30.000,216,10974518,14365,0,1722710909,13004.204230769996,52.4405219399996,53460.03898296001 2024-08-03,18:48:31.000,216,10974415,14445,0,1722710910,13004.184021839996,52.42642368000088,53460.05994432 2024-08-03,18:48:32.000,216,10974475,14365,0,1722710911,13004.231176009991,52.4052762900028,53460.094879920005 2024-08-03,18:48:33.000,216,10974471,14165,0,1722710912,13004.285066489996,52.41232542000216,53460.10186704 2024-08-03,18:48:34.000,216,10974456,14685,0,1722710913,13004.325484349996,52.4052762900028,53460.12981552 2024-08-03,18:48:35.000,216,10974439,14365,0,1722710914,13004.359165900001,52.461669329997676,53460.15776400001 2024-08-03,18:48:36.000,216,10974490,14645,0,1722710915,13004.359165900001,52.45462019999832,53460.17173824 2024-08-03,18:48:37.000,216,10974455,14605,0,1722710916,13004.365902209996,52.44757106999896,53460.17872536 2024-08-03,18:48:38.000,216,10974433,14405,0,1722710917,13004.406320069997,52.45462019999832,53460.18571248001 2024-08-03,18:48:39.000,216,10974435,14485,0,1722710918,13004.453474239992,52.518062369999825,53460.213660960006 2024-08-03,18:48:40.000,216,10974470,14205,0,1722710919,13004.352429589992,52.46871846000431,53460.13680264001 2024-08-03,18:48:41.000,216,10974472,14285,0,1722710920,13004.473683169992,52.525111499999184,53460.24160944 2024-08-03,18:48:42.000,216,10974493,14485,0,1722710921,13004.473683169992,52.49691498000175,53460.23462232001 2024-08-03,18:48:43.000,216,10974473,14405,0,1722710922,13004.527573649997,52.54625889000454,53460.23462232001 2024-08-03,18:48:44.000,216,10974427,14365,0,1722710923,13004.581464130002,52.567406280002615,53460.31846776 2024-08-03,18:48:45.000,216,10974490,14565,0,1722710924,13004.574727819992,52.63789758000348,53460.381351840006 2024-08-03,18:48:46.000,216,10974437,14485,0,1722710925,13004.601673060002,52.623799320004764,53460.37436472001 2024-08-03,18:48:47.000,216,10974429,14605,0,1722710926,13004.642090920002,52.63084845000412,53460.3673776 2024-08-03,18:48:48.000,216,10974404,14405,0,1722710927,13004.655563539993,52.64494671000284,53460.38833896 2024-08-03,18:48:49.000,216,10974487,14525,0,1722710928,13004.689245089998,52.701339749997715,53460.3673776 2024-08-03,18:48:50.000,216,10974425,14565,0,1722710929,13004.743135569988,52.71543801000371,53460.42327456001 2024-08-03,18:48:51.000,216,10974457,14445,0,1722710930,13004.823971289989,52.757732789999864,53460.47218440001 2024-08-03,18:48:52.000,216,10974442,14205,0,1722710931,13004.823971289989,52.736585400001786,53460.49314576001 2024-08-03,18:48:53.000,216,10974387,14205,0,1722710932,13004.810498669998,52.785929310004576,53460.52109424001 2024-08-03,18:48:54.000,216,10974423,14645,0,1722710933,13004.817234979993,52.800027570003294,53460.49314576001 2024-08-03,18:48:55.000,216,10974498,14645,0,1722710934,13004.823971289989,52.84937147999881,53460.53506848 2024-08-03,18:48:56.000,216,10974444,14405,0,1722710935,13004.823971289989,52.88461713000288,53460.549042720006 2024-08-03,18:48:57.000,216,10974469,14445,0,1722710936,13004.830707599998,52.91281365000032,53460.5769912 2024-08-03,18:48:58.000,216,10974412,14765,0,1722710937,13004.803762359988,52.91281365000032,53460.479171520004 2024-08-03,18:48:59.000,216,10974509,14525,0,1722710938,13004.817234979993,52.95510843000375,53460.47218440001 2024-08-03,18:49:00.000,216,10974402,14405,0,1722710939,13004.850916529998,52.919862779999676,53460.49314576001 2024-08-03,18:49:01.000,216,10974426,14605,0,1722710940,13004.877861769994,52.969206690002466,53460.500132880006 2024-08-03,18:49:02.000,216,10974402,14485,0,1722710941,13004.904807009989,52.94805930000439,53460.528081360004 2024-08-03,18:49:03.000,216,10974384,14485,0,1722710942,13004.938488559994,52.99035408000054,53460.528081360004 2024-08-03,18:49:04.000,216,10974418,14245,0,1722710943,13004.951961179999,53.032648860003974,53460.57000408001 2024-08-03,18:49:05.000,216,10974423,14485,0,1722710944,13005.00585165999,53.01150146999862,53460.60493968 2024-08-03,18:49:06.000,216,10974503,14445,0,1722710945,13005.06647844999,53.025599730004615,53460.66083664001 2024-08-03,18:49:07.000,216,10974435,14725,0,1722710946,13005.08668737999,53.01855059999798,53460.62590104 2024-08-03,18:49:08.000,216,10974411,14205,0,1722710947,13005.16752309999,53.07494364000013,53460.55602984 2024-08-03,18:49:09.000,216,10974451,14605,0,1722710948,13005.160786789995,53.096091029998206,53460.57000408001 2024-08-03,18:49:10.000,216,10974477,14525,0,1722710949,13005.20794095999,53.08904189999885,53460.5769912 2024-08-03,18:49:11.000,216,10974492,14725,0,1722710950,13005.261831439995,53.152484070000355,53460.60493968 2024-08-03,18:49:12.000,216,10974444,14365,0,1722710951,13005.261831439995,53.17363145999843,53460.62590104 2024-08-03,18:49:13.000,216,10974417,14605,0,1722710952,13005.27530406,53.25117188999866,53460.68878512001 2024-08-03,18:49:14.000,216,10974425,14725,0,1722710953,13005.403293949996,53.208877110002504,53460.68878512001 2024-08-03,18:49:15.000,216,10974462,14605,0,1722710954,13005.4369755,53.25822101999802,53460.72372072 2024-08-03,18:49:16.000,216,10974488,14485,0,1722710955,13005.443711809996,53.30051580000145,53460.77961768 2024-08-03,18:49:17.000,216,10974447,14565,0,1722710956,13005.47739336,53.335761449998245,53460.8215404 2024-08-03,18:49:18.000,216,10974387,14445,0,1722710957,13005.463920739996,53.3569088400036,53460.84948888 2024-08-03,18:49:19.000,216,10974461,14445,0,1722710958,13005.524547529996,53.392154490000394,53460.82852752001 2024-08-03,18:49:20.000,216,10974419,14885,0,1722710959,13005.571701699992,53.42035100999783,53460.84948888 2024-08-03,18:49:21.000,216,10974447,14565,0,1722710960,13005.625592179997,53.441498400003184,53460.95429568001 2024-08-03,18:49:22.000,216,10974404,14565,0,1722710961,13005.618855870001,53.44854753000254,53460.91237296 2024-08-03,18:49:23.000,216,10974358,14365,0,1722710962,13005.679482660002,53.46264579000126,53460.94730856 2024-08-03,18:49:24.000,216,10974445,14565,0,1722710963,13005.740109450002,53.49789143999806,53460.92634720001 2024-08-03,18:49:25.000,216,10974468,14605,0,1722710964,13005.767054689997,53.52608796000277,53460.96826992 2024-08-03,18:49:26.000,216,10974488,14605,0,1722710965,13005.827681479997,53.54723535000085,53461.003205520006 2024-08-03,18:49:27.000,216,10974447,14485,0,1722710966,13005.841154100002,53.52608796000277,53461.02416688001 2024-08-03,18:49:28.000,216,10974416,14685,0,1722710967,13005.861363030002,53.58953013000428,53461.031154000004 2024-08-03,18:49:29.000,216,10974412,14605,0,1722710968,13005.881571960002,53.58953013000428,53461.052115360006 2024-08-03,18:49:30.000,216,10974423,14365,0,1722710969,13005.874835649993,53.63887403999979,53461.052115360006 2024-08-03,18:49:31.000,216,10974455,14525,0,1722710970,13005.908517199998,53.7023162100013,53461.149935040004 2024-08-03,18:49:32.000,216,10974483,14525,0,1722710971,13005.921989820003,53.70936534000066,53461.12897368 2024-08-03,18:49:33.000,216,10974436,14525,0,1722710972,13005.901780890003,53.70936534000066,53461.17788352 2024-08-03,18:49:34.000,216,10974413,14365,0,1722710973,13005.901780890003,53.75166012000409,53461.10801232 2024-08-03,18:49:35.000,216,10974494,14365,0,1722710974,13005.901780890003,53.74461099000473,53461.205832 2024-08-03,18:49:36.000,216,10974430,14525,0,1722710975,13005.942198749988,53.75870925000345,53461.149935040004 2024-08-03,18:49:37.000,216,10974425,14525,0,1722710976,13005.854626719993,53.81510228999832,53461.18487064 2024-08-03,18:49:38.000,216,10974393,14765,0,1722710977,13005.915253509993,53.843298810003034,53461.21281912001 2024-08-03,18:49:39.000,216,10974427,14485,0,1722710978,13005.921989820003,53.85034794000239,53461.22679336 2024-08-03,18:49:40.000,216,10974461,14485,0,1722710979,13005.915253509993,53.87149533000047,53461.21281912001 2024-08-03,18:49:41.000,216,10974453,14485,0,1722710980,13005.908517199998,53.85739707000175,53461.205832 2024-08-03,18:49:42.000,216,10974407,14365,0,1722710981,13005.921989820003,53.88559358999919,53461.18487064 2024-08-03,18:49:43.000,216,10974412,14525,0,1722710982,13005.982616609988,53.94198663000134,53461.219806240006 2024-08-03,18:49:44.000,216,10974468,14565,0,1722710983,13006.009561849998,53.94198663000134,53461.28269032 2024-08-03,18:49:45.000,216,10974444,14445,0,1722710984,13005.982616609988,53.93493750000198,53461.268716080005 2024-08-03,18:49:46.000,216,10974456,14725,0,1722710985,13005.982616609988,53.977232279998134,53461.198844880004 2024-08-03,18:49:47.000,216,10974400,14045,0,1722710986,13006.009561849998,53.98428141000477,53461.19185776001 2024-08-03,18:49:48.000,216,10974386,14525,0,1722710987,13006.023034469988,53.98428141000477,53461.219806240006 2024-08-03,18:49:49.000,216,10974385,14685,0,1722710988,13005.996089229993,54.012477930002206,53461.2757032 2024-08-03,18:49:50.000,216,10974417,14525,0,1722710989,13006.016298159993,54.047723579999,53461.3455744 2024-08-03,18:49:51.000,216,10974423,14525,0,1722710990,13006.002825539988,54.047723579999,53461.268716080005 2024-08-03,18:49:52.000,216,10974480,14485,0,1722710991,13006.016298159993,54.05477270999836,53461.35256152 2024-08-03,18:49:53.000,216,10974357,14605,0,1722710992,13006.056716019993,54.13231313999859,53461.32461304 2024-08-03,18:49:54.000,216,10974430,14485,0,1722710993,13006.056716019993,54.13231313999859,53461.35954864001 2024-08-03,18:49:55.000,216,10974347,14485,0,1722710994,13006.036507089993,54.14641140000458,53461.366535760004 2024-08-03,18:49:56.000,216,10974435,14325,0,1722710995,13006.029770779998,54.12526400999923,53461.35256152 2024-08-03,18:49:57.000,216,10974437,14525,0,1722710996,13006.076924949994,54.195755310000095,53461.366535760004 2024-08-03,18:49:58.000,216,10974412,14445,0,1722710997,13006.103870189989,54.22395183000481,53461.39448424 2024-08-03,18:49:59.000,216,10974432,14725,0,1722710998,13006.076924949994,54.252148350002244,53461.44339408 2024-08-03,18:50:00.000,216,10974416,14565,0,1722710999,13006.124079119989,54.245099220002885,53461.4154456 2024-08-03,18:50:01.000,216,10974440,14405,0,1722711000,13006.171233289999,54.2944431299984,53461.506278160006 2024-08-03,18:50:02.000,216,10974499,14525,0,1722711001,13006.164496979989,54.26624661000096,53461.45736832001 2024-08-03,18:50:03.000,216,10974410,14605,0,1722711002,13006.18470590999,54.28034486999968,53461.49929104001 2024-08-03,18:50:04.000,216,10974415,14525,0,1722711003,13006.211651149999,54.2944431299984,53461.47832968001 2024-08-03,18:50:05.000,216,10974466,14445,0,1722711004,13006.198178529994,54.32263965000311,53461.46435544 2024-08-03,18:50:06.000,216,10974412,14645,0,1722711005,13006.22512376999,54.32968878000247,53461.47134256 2024-08-03,18:50:07.000,216,10974462,14405,0,1722711006,13006.24533269999,54.32263965000311,53461.40845848001 2024-08-03,18:50:08.000,216,10974382,14645,0,1722711007,13006.20491483999,54.30149225999776,53461.555188000006 2024-08-03,18:50:09.000,216,10974422,14605,0,1722711008,13006.211651149999,54.30149225999776,53461.56217512 2024-08-03,18:50:10.000,216,10974430,14565,0,1722711009,13006.218387459994,54.34378704000119,53461.54121376 2024-08-03,18:50:11.000,216,10974470,14645,0,1722711010,13006.27227794,54.28034486999968,53461.534226640004 2024-08-03,18:50:12.000,216,10974521,14205,0,1722711011,13006.28575055999,54.30149225999776,53461.56916224 2024-08-03,18:50:13.000,216,10974380,14645,0,1722711012,13006.27227794,54.28739399999904,53461.5901236 2024-08-03,18:50:14.000,216,10974401,14405,0,1722711013,13006.29248687,54.22395183000481,53461.61108496 2024-08-03,18:50:15.000,216,10974483,14485,0,1722711014,13006.33290473,54.27329574000032,53461.62505920001 2024-08-03,18:50:16.000,216,10974547,14565,0,1722711015,13006.27227794,54.34378704000119,53461.56217512 2024-08-03,18:50:17.000,216,10974479,14445,0,1722711016,13006.339641039995,54.28739399999904,53461.54121376 2024-08-03,18:50:18.000,216,10974402,14725,0,1722711017,13006.359849969995,54.32263965000311,53461.57614936001 2024-08-03,18:50:19.000,216,10974405,14645,0,1722711018,13006.36658627999,54.32968878000247,53461.59711072001 2024-08-03,18:50:20.000,216,10974453,14325,0,1722711019,13006.38679520999,54.32263965000311,53461.61807208 2024-08-03,18:50:21.000,216,10974430,14365,0,1722711020,13006.39353152,54.39313095000398,53461.6599948 2024-08-03,18:50:22.000,216,10974465,14685,0,1722711021,13006.359849969995,54.39313095000398,53461.61807208 2024-08-03,18:50:23.000,216,10974461,14525,0,1722711022,13006.43394938,54.48476964000292,53461.64602056001 2024-08-03,18:50:24.000,216,10974462,14565,0,1722711023,13006.41374045,54.505917030001,53461.56916224 2024-08-03,18:50:25.000,216,10974504,14365,0,1722711024,13006.420476759995,54.48476964000292,53461.54121376 2024-08-03,18:50:26.000,216,10974451,14725,0,1722711025,13006.460894619995,54.52001528999972,53461.555188000006 2024-08-03,18:50:27.000,216,10974492,14285,0,1722711026,13006.45415831,54.56231007000315,53461.5901236 2024-08-03,18:50:28.000,216,10974368,14165,0,1722711027,13006.49457617,54.62575224000466,53461.63204632 2024-08-03,18:50:29.000,216,10974450,14645,0,1722711028,13006.52825771999,54.660997890001454,53461.63204632 2024-08-03,18:50:30.000,216,10974492,14325,0,1722711029,13006.521521409995,54.66804702000081,53461.62505920001 2024-08-03,18:50:31.000,216,10974375,14285,0,1722711030,13006.649511299991,54.710341800004244,53461.70890464 2024-08-03,18:50:32.000,216,10974399,14725,0,1722711031,13006.67645654,54.7526365800004,53461.63204632 2024-08-03,18:50:33.000,216,10974442,14925,0,1722711032,13006.629302369991,54.73853832000168,53461.68095616 2024-08-03,18:50:34.000,216,10974428,14405,0,1722711033,13006.716874400001,54.73853832000168,53461.75082736 2024-08-03,18:50:35.000,216,10974417,14845,0,1722711034,13006.723610709996,54.73853832000168,53461.76480160001 2024-08-03,18:50:36.000,216,10974392,14725,0,1722711035,13006.764028569996,54.76673483999912,53461.77877584 2024-08-03,18:50:37.000,216,10974430,14445,0,1722711036,13006.764028569996,54.830177010000625,53461.80672432 2024-08-03,18:50:38.000,216,10974377,14445,0,1722711037,13006.737083330001,54.79493136000383,53461.78576296 2024-08-03,18:50:39.000,216,10974443,14645,0,1722711038,13006.750555949991,54.823127880001266,53461.78576296 2024-08-03,18:50:40.000,216,10974408,14525,0,1722711039,13006.784237499996,54.80902962000255,53461.79275008001 2024-08-03,18:50:41.000,216,10974515,14525,0,1722711040,13006.878545840002,54.85837352999806,53461.79275008001 2024-08-03,18:50:42.000,216,10974474,14605,0,1722711041,13006.804446429996,54.886570050002774,53461.86262128001 2024-08-03,18:50:43.000,216,10974359,14445,0,1722711042,13006.851600599992,54.837226139999984,53461.88358264001 2024-08-03,18:50:44.000,216,10974503,14365,0,1722711043,13006.878545840002,54.90066831000149,53461.83467280001 2024-08-03,18:50:45.000,216,10974451,14485,0,1722711044,13006.844864289997,54.92181569999957,53461.83467280001 2024-08-03,18:50:46.000,216,10974465,14725,0,1722711045,13006.844864289997,54.872471790004056,53461.86262128001 2024-08-03,18:50:47.000,216,10974454,14725,0,1722711046,13006.858336910002,54.93591395999829,53461.820698560005 2024-08-03,18:50:48.000,216,10974447,14805,0,1722711047,13006.892018459992,54.91476657000021,53461.89755688 2024-08-03,18:50:49.000,216,10974446,14605,0,1722711048,13006.892018459992,54.94296308999765,53461.88358264001 2024-08-03,18:50:50.000,216,10974451,14805,0,1722711049,13006.885282149997,54.999356129999796,53461.89755688 2024-08-03,18:50:51.000,216,10974492,14365,0,1722711050,13006.932436319992,54.964110480003,53461.83467280001 2024-08-03,18:50:52.000,216,10974398,14685,0,1722711051,13006.986326799997,54.95706135000364,53461.91851824 2024-08-03,18:50:53.000,216,10974497,14685,0,1722711052,13006.979590490002,54.98525787000108,53461.92550536 2024-08-03,18:50:54.000,216,10974478,14645,0,1722711053,13006.972854179992,54.98525787000108,53461.88358264001 2024-08-03,18:50:55.000,216,10974414,14605,0,1722711054,13007.033480969993,55.013454389998515,53461.95345384 2024-08-03,18:50:56.000,216,10974402,14605,0,1722711055,13007.040217280002,55.055749170001945,53461.94646672 2024-08-03,18:50:57.000,216,10974428,14485,0,1722711056,13007.094107759993,55.020503519997874,53461.91153112001 2024-08-03,18:50:58.000,216,10974497,14405,0,1722711057,13007.127789309998,55.020503519997874,53461.91851824 2024-08-03,18:50:59.000,216,10974376,14725,0,1722711058,13007.127789309998,55.055749170001945,53462.009350800006 2024-08-03,18:51:00.000,216,10974527,14645,0,1722711059,13007.188416099998,55.062798300001305,53461.9744152 2024-08-03,18:51:01.000,216,10974435,14725,0,1722711060,13007.208625029998,55.03460178000387,53462.06524776 2024-08-03,18:51:02.000,216,10974569,14605,0,1722711061,13007.262515509989,55.07689656000002,53461.96742808 2024-08-03,18:51:03.000,216,10974437,14725,0,1722711062,13007.296197059994,55.02755265000451,53462.01633792 2024-08-03,18:51:04.000,216,10974554,14645,0,1722711063,13007.370296469999,55.048700040002586,53462.07223488 2024-08-03,18:51:05.000,216,10974494,14565,0,1722711064,13007.40397801999,55.006405259999156,53462.01633792 2024-08-03,18:51:06.000,216,10974456,14645,0,1722711065,13007.430923259999,55.04165091000323,53462.07223488 2024-08-03,18:51:07.000,216,10974422,14445,0,1722711066,13007.48481373999,55.03460178000387,53462.03031216001 2024-08-03,18:51:08.000,216,10974472,14205,0,1722711067,13007.518495289994,55.09099481999874,53462.0442864 2024-08-03,18:51:09.000,216,10974436,14445,0,1722711068,13007.518495289994,55.062798300001305,53462.09319624 2024-08-03,18:51:10.000,216,10974397,14485,0,1722711069,13007.52523159999,55.048700040002586,53462.1141576 2024-08-03,18:51:11.000,216,10974370,14085,0,1722711070,13007.58585838999,55.020503519997874,53462.09319624 2024-08-03,18:51:12.000,216,10974374,14565,0,1722711071,13007.60606731999,55.03460178000387,53462.1141576 2024-08-03,18:51:13.000,216,10974471,14445,0,1722711072,13007.659957799995,55.013454389998515,53462.19101592 2024-08-03,18:51:14.000,216,10974515,14445,0,1722711073,13007.680166729995,55.013454389998515,53462.19800304001 2024-08-03,18:51:15.000,216,10974421,14565,0,1722711074,13007.720584589995,55.020503519997874,53462.225951520006 2024-08-03,18:51:16.000,216,10974432,14525,0,1722711075,13007.73405721,54.99230700000044,53462.29582272001 2024-08-03,18:51:17.000,216,10974413,14405,0,1722711076,13007.781211379996,55.006405259999156,53462.26088712 2024-08-03,18:51:18.000,216,10974422,14725,0,1722711077,13007.80815661999,54.999356129999796,53462.29582272001 2024-08-03,18:51:19.000,216,10974398,14485,0,1722711078,13007.821629239996,54.999356129999796,53462.274861360005 2024-08-03,18:51:20.000,216,10974417,14565,0,1722711079,13007.841838169996,55.020503519997874,53462.30979696 2024-08-03,18:51:21.000,216,10974428,14405,0,1722711080,13007.81489293,54.99230700000044,53462.31678408001 2024-08-03,18:51:22.000,216,10974425,14645,0,1722711081,13007.868783409991,55.02755265000451,53462.30280984 2024-08-03,18:51:23.000,216,10974470,14485,0,1722711082,13007.888992339991,55.013454389998515,53462.37966816 2024-08-03,18:51:24.000,216,10974415,14485,0,1722711083,13007.902464959996,55.062798300001305,53462.36569392001 2024-08-03,18:51:25.000,216,10974424,14565,0,1722711084,13007.91593758,55.09099481999874,53462.442552240005 2024-08-03,18:51:26.000,216,10974480,14365,0,1722711085,13007.922673889996,55.055749170001945,53462.40761664 2024-08-03,18:51:27.000,216,10974403,14485,0,1722711086,13007.969828059991,55.09099481999874,53462.36569392001 2024-08-03,18:51:28.000,216,10974407,14405,0,1722711087,13007.91593758,55.12624047000281,53462.442552240005 2024-08-03,18:51:29.000,216,10974454,14885,0,1722711088,13007.949619129991,55.12624047000281,53462.47050072 2024-08-03,18:51:30.000,216,10974422,14365,0,1722711089,13007.976564370001,55.105093080004735,53462.47748784 2024-08-03,18:51:31.000,216,10974439,14525,0,1722711090,13007.976564370001,55.0980439499981,53462.491462080005 2024-08-03,18:51:32.000,216,10974414,14485,0,1722711091,13007.963091749996,55.07689656000002,53462.4984492 2024-08-03,18:51:33.000,216,10974514,14525,0,1722711092,13007.942882819996,55.105093080004735,53462.47050072 2024-08-03,18:51:34.000,216,10974435,14405,0,1722711093,13008.010245919992,55.069847430000664,53462.51941056 2024-08-03,18:51:35.000,216,10974412,14205,0,1722711094,13007.969828059991,55.07689656000002,53462.52639768 2024-08-03,18:51:36.000,216,10974395,14405,0,1722711095,13008.010245919992,55.07689656000002,53462.51941056 2024-08-03,18:51:37.000,216,10974413,14365,0,1722711096,13008.010245919992,55.02755265000451,53462.540371920004 2024-08-03,18:51:38.000,216,10974497,14525,0,1722711097,13008.010245919992,55.062798300001305,53462.58928176 2024-08-03,18:51:39.000,216,10974405,14405,0,1722711098,13008.030454849992,55.02755265000451,53462.63120448001 2024-08-03,18:51:40.000,216,10974446,14605,0,1722711099,13008.050663779992,54.99230700000044,53462.610243120005 2024-08-03,18:51:41.000,216,10974456,14205,0,1722711100,13008.030454849992,54.99230700000044,53462.610243120005 2024-08-03,18:51:42.000,216,10974475,14605,0,1722711101,13008.091081639992,54.99230700000044,53462.71504992 2024-08-03,18:51:43.000,216,10974455,14485,0,1722711102,13008.118026880002,54.98525787000108,53462.71504992 2024-08-03,18:51:44.000,216,10974487,14285,0,1722711103,13008.097817950002,54.95706135000364,53462.68011432001 2024-08-03,18:51:45.000,216,10974442,14485,0,1722711104,13008.151708429992,54.95706135000364,53462.659152960005 2024-08-03,18:51:46.000,216,10974413,14485,0,1722711105,13008.198862600002,55.013454389998515,53462.6381916 2024-08-03,18:51:47.000,216,10974353,14445,0,1722711106,13008.198862600002,54.95706135000364,53462.65216584001 2024-08-03,18:51:48.000,216,10974457,14285,0,1722711107,13008.232544149992,54.94296308999765,53462.66614008 2024-08-03,18:51:49.000,216,10974470,14245,0,1722711108,13008.225807839997,55.006405259999156,53462.68011432001 2024-08-03,18:51:50.000,216,10974438,14405,0,1722711109,13008.272962009993,54.964110480003,53462.68011432001 2024-08-03,18:51:51.000,216,10974436,14245,0,1722711110,13008.286434629998,54.964110480003,53462.729024160006 2024-08-03,18:51:52.000,216,10974435,14285,0,1722711111,13008.320116180003,54.95706135000364,53462.75697264 2024-08-03,18:51:53.000,216,10974448,14605,0,1722711112,13008.374006659993,54.97820874000172,53462.75697264 2024-08-03,18:51:54.000,216,10974411,14405,0,1722711113,13008.380742969988,54.93591395999829,53462.76395976 2024-08-03,18:51:55.000,216,10974442,14245,0,1722711114,13008.488523929998,54.95706135000364,53462.76395976 2024-08-03,18:51:56.000,216,10974408,14405,0,1722711115,13008.495260239994,54.98525787000108,53462.79190824 2024-08-03,18:51:57.000,216,10974429,14325,0,1722711116,13008.562623339989,54.964110480003,53462.81985672001 2024-08-03,18:51:58.000,216,10974457,14405,0,1722711117,13008.589568579999,54.93591395999829,53462.79190824 2024-08-03,18:51:59.000,216,10974434,14645,0,1722711118,13008.64345905999,54.97115961000236,53462.80588248 2024-08-03,18:52:00.000,216,10974434,14205,0,1722711119,13008.69061323,54.99230700000044,53462.875753680004 2024-08-03,18:52:01.000,216,10974425,14525,0,1722711120,13008.73103109,54.99230700000044,53462.86876656001 2024-08-03,18:52:02.000,216,10974368,14525,0,1722711121,13008.80513049999,55.02755265000451,53462.92466352 2024-08-03,18:52:03.000,216,10974431,14565,0,1722711122,13008.838812049995,55.020503519997874,53462.93863776001 2024-08-03,18:52:04.000,216,10974456,14245,0,1722711123,13008.879229909995,54.97115961000236,53462.95959912 2024-08-03,18:52:05.000,216,10974395,14445,0,1722711124,13008.91291146,55.013454389998515,53462.96658624001 2024-08-03,18:52:06.000,216,10974389,14405,0,1722711125,13008.96680193999,55.013454389998515,53462.96658624001 2024-08-03,18:52:07.000,216,10974404,14525,0,1722711126,13009.03416504,55.020503519997874,53463.00850896001 2024-08-03,18:52:08.000,216,10974475,14405,0,1722711127,13009.09479183,55.048700040002586,53463.064405920006 2024-08-03,18:52:09.000,216,10974369,14605,0,1722711128,13009.202572789996,55.013454389998515,53463.03645744001 2024-08-03,18:52:10.000,216,10974442,14485,0,1722711129,13009.209309099992,55.03460178000387,53463.05741880001 2024-08-03,18:52:11.000,216,10974434,14525,0,1722711130,13009.216045410001,55.09099481999874,53463.064405920006 2024-08-03,18:52:12.000,216,10974404,14405,0,1722711131,13009.310353749992,55.0980439499981,53463.14126424 2024-08-03,18:52:13.000,216,10974486,14485,0,1722711132,13009.364244229997,55.07689656000002,53463.12030288 2024-08-03,18:52:14.000,216,10974416,14325,0,1722711133,13009.391189469992,55.09099481999874,53463.15523848001 2024-08-03,18:52:15.000,216,10974402,14845,0,1722711134,13009.431607329992,55.0980439499981,53463.10632864001 2024-08-03,18:52:16.000,216,10974435,14605,0,1722711135,13009.485497809997,55.12624047000281,53463.14126424 2024-08-03,18:52:17.000,216,10974416,14485,0,1722711136,13009.485497809997,55.15443699000025,53463.17619984001 2024-08-03,18:52:18.000,216,10974459,14805,0,1722711137,13009.532651979993,55.16853524999897,53463.20414832001 2024-08-03,18:52:19.000,216,10974426,14205,0,1722711138,13009.573069839993,55.14033873000153,53463.22510968001 2024-08-03,18:52:20.000,216,10974418,14485,0,1722711139,13009.539388290003,55.14033873000153,53463.25305816001 2024-08-03,18:52:21.000,216,10974423,14365,0,1722711140,13009.546124599998,55.112142210004095,53463.19017408 2024-08-03,18:52:22.000,216,10974382,14205,0,1722711141,13009.552860909993,55.12624047000281,53463.232096800006 2024-08-03,18:52:23.000,216,10974450,14485,0,1722711142,13009.519179360002,55.105093080004735,53463.28799376 2024-08-03,18:52:24.000,216,10974400,14525,0,1722711143,13009.546124599998,55.0980439499981,53463.3369036 2024-08-03,18:52:25.000,216,10974407,14485,0,1722711144,13009.512443049993,55.119191340003454,53463.35087784001 2024-08-03,18:52:26.000,216,10974385,14565,0,1722711145,13009.485497809997,55.13328960000217,53463.281006640005 2024-08-03,18:52:27.000,216,10974386,14285,0,1722711146,13009.512443049993,55.16853524999897,53463.30895512 2024-08-03,18:52:28.000,216,10974447,14605,0,1722711147,13009.478761500002,55.16148611999961,53463.32292936001 2024-08-03,18:52:29.000,216,10974370,14525,0,1722711148,13009.532651979993,55.22492829000112,53463.35786496 2024-08-03,18:52:30.000,216,10974418,14605,0,1722711149,13009.505706739998,55.18968264000432,53463.31594224 2024-08-03,18:52:31.000,216,10974440,14365,0,1722711150,13009.525915669998,55.2108300300024,53463.378826320004 2024-08-03,18:52:32.000,216,10974439,14605,0,1722711151,13009.579806149988,55.22492829000112,53463.39280056001 2024-08-03,18:52:33.000,216,10974438,14045,0,1722711152,13009.606751389998,55.25312480999855,53463.399787680006 2024-08-03,18:52:34.000,216,10974376,14445,0,1722711153,13009.626960319998,55.239026549999835,53463.43472328 2024-08-03,18:52:35.000,216,10974450,14565,0,1722711154,13009.667378179998,55.25312480999855,53463.42773616 2024-08-03,18:52:36.000,216,10974419,14525,0,1722711155,13009.674114489993,55.26017393999791,53463.46267176 2024-08-03,18:52:37.000,216,10974436,14365,0,1722711156,13009.714532349994,55.231977420000476,53463.44171040001 2024-08-03,18:52:38.000,216,10974372,14365,0,1722711157,13009.761686519989,55.18968264000432,53463.448697520005 2024-08-03,18:52:39.000,216,10974379,14525,0,1722711158,13009.741477589989,55.19673177000368,53463.46267176 2024-08-03,18:52:40.000,216,10974416,14365,0,1722711159,13009.788631759999,55.2108300300024,53463.46965888001 2024-08-03,18:52:41.000,216,10974455,14405,0,1722711160,13009.835785929994,55.19673177000368,53463.567478560006 2024-08-03,18:52:42.000,216,10974346,14325,0,1722711161,13009.88294009999,55.21787916000176,53463.53953008001 2024-08-03,18:52:43.000,216,10974498,14565,0,1722711162,13009.9503032,55.16148611999961,53463.62337552 2024-08-03,18:52:44.000,216,10974418,14565,0,1722711163,13009.94356688999,55.15443699000025,53463.60241416 2024-08-03,18:52:45.000,216,10974457,14765,0,1722711164,13010.04461153999,55.13328960000217,53463.63036264 2024-08-03,18:52:46.000,216,10974438,14485,0,1722711165,13010.06482046999,55.105093080004735,53463.65831112001 2024-08-03,18:52:47.000,216,10974458,14485,0,1722711166,13010.10523832999,55.055749170001945,53463.65831112001 2024-08-03,18:52:48.000,216,10974501,14485,0,1722711167,13010.098502019995,55.02755265000451,53463.68625960001 2024-08-03,18:52:49.000,216,10974409,14565,0,1722711168,13010.18607404999,54.999356129999796,53463.665298240005 2024-08-03,18:52:50.000,216,10974422,14365,0,1722711169,13010.239964529996,55.013454389998515,53463.7211952 2024-08-03,18:52:51.000,216,10974385,14285,0,1722711170,13010.22649190999,54.964110480003,53463.67927248001 2024-08-03,18:52:52.000,216,10974392,14245,0,1722711171,13010.29385501,54.93591395999829,53463.67927248001 2024-08-03,18:52:53.000,216,10974451,14445,0,1722711172,13010.341009179996,54.872471790004056,53463.64433688 2024-08-03,18:52:54.000,216,10974419,14605,0,1722711173,13010.388163349991,54.886570050002774,53463.75613080001 2024-08-03,18:52:55.000,216,10974387,14285,0,1722711174,13010.435317520001,54.90771744000085,53463.74914368 2024-08-03,18:52:56.000,216,10974417,14365,0,1722711175,13010.475735380001,54.872471790004056,53463.81901488 2024-08-03,18:52:57.000,216,10974430,14685,0,1722711176,13010.495944310002,54.879520920003415,53463.75613080001 2024-08-03,18:52:58.000,216,10974438,14405,0,1722711177,13010.522889549997,54.8513243999987,53463.76311792 2024-08-03,18:52:59.000,216,10974451,14365,0,1722711178,13010.590252649992,54.872471790004056,53463.80504064001 2024-08-03,18:53:00.000,216,10974369,14485,0,1722711179,13010.536362170002,54.823127880001266,53463.77709216001 2024-08-03,18:53:01.000,216,10974432,14405,0,1722711180,13010.549834789992,54.80198049000319,53463.79805352 2024-08-03,18:53:02.000,216,10974410,14485,0,1722711181,13010.610461579992,54.84427526999934,53463.832989120005 2024-08-03,18:53:03.000,216,10974491,14525,0,1722711182,13010.590252649992,54.78788223000447,53463.85395048001 2024-08-03,18:53:04.000,216,10974399,14325,0,1722711183,13010.576780030002,54.780833099997835,53463.881898960004 2024-08-03,18:53:05.000,216,10974460,14205,0,1722711184,13010.596988960002,54.73853832000168,53463.91683456 2024-08-03,18:53:06.000,216,10974420,14405,0,1722711185,13010.583516339997,54.7526365800004,53463.951770160005 2024-08-03,18:53:07.000,216,10974448,14445,0,1722711186,13010.529625859992,54.73148919000232,53464.02862848 2024-08-03,18:53:08.000,216,10974460,14485,0,1722711187,13010.502680619997,54.653948760002095,53463.93779592 2024-08-03,18:53:09.000,216,10974372,14245,0,1722711188,13010.502680619997,54.63280137000402,53464.000680000005 2024-08-03,18:53:10.000,216,10974374,14445,0,1722711189,13010.495944310002,54.611653979998664,53464.070551200006 2024-08-03,18:53:11.000,216,10974431,14445,0,1722711190,13010.448790139992,54.611653979998664,53464.000680000005 2024-08-03,18:53:12.000,216,10974428,14445,0,1722711191,13010.468999069992,54.62575224000466,53463.97971864 2024-08-03,18:53:13.000,216,10974421,14525,0,1722711192,13010.428581209992,54.61870310999802,53463.95875728 2024-08-03,18:53:14.000,216,10974448,14525,0,1722711193,13010.408372279991,54.62575224000466,53464.02862848 2024-08-03,18:53:15.000,216,10974406,14405,0,1722711194,13010.401635969996,54.611653979998664,53463.99369288001 2024-08-03,18:53:16.000,216,10974377,14445,0,1722711195,13010.401635969996,54.61870310999802,53464.02164136001 2024-08-03,18:53:17.000,216,10974441,14405,0,1722711196,13010.394899660001,54.611653979998664,53464.04260272001 2024-08-03,18:53:18.000,216,10974435,14285,0,1722711197,13010.401635969996,54.63985050000338,53464.0356156 2024-08-03,18:53:19.000,216,10974379,14525,0,1722711198,13010.388163349991,54.63985050000338,53464.08452544 2024-08-03,18:53:20.000,216,10974394,14205,0,1722711199,13010.381427039996,54.63280137000402,53464.04260272001 2024-08-03,18:53:21.000,216,10974440,14405,0,1722711200,13010.361218109996,54.63280137000402,53464.00766712 2024-08-03,18:53:22.000,216,10974427,14365,0,1722711201,13010.320800249996,54.604604849999305,53464.01465424001 2024-08-03,18:53:23.000,216,10974438,14365,0,1722711202,13010.354481800001,54.61870310999802,53464.070551200006 2024-08-03,18:53:24.000,216,10974407,14525,0,1722711203,13010.26690976999,54.604604849999305,53464.09849968 2024-08-03,18:53:25.000,216,10974397,14845,0,1722711204,13010.27364608,54.57640833000187,53464.14740952 2024-08-03,18:53:26.000,216,10974406,14285,0,1722711205,13010.260173459996,54.57640833000187,53464.13343528 2024-08-03,18:53:27.000,216,10974469,14285,0,1722711206,13010.20628297999,54.58345746000123,53464.06356408001 2024-08-03,18:53:28.000,216,10974472,14205,0,1722711207,13010.159128809995,54.597555719999946,53464.049589840004 2024-08-03,18:53:29.000,216,10974450,14205,0,1722711208,13010.098502019995,54.611653979998664,53464.06356408001 2024-08-03,18:53:30.000,216,10974414,14445,0,1722711209,13010.13218357,54.604604849999305,53464.07753832 2024-08-03,18:53:31.000,216,10974429,14445,0,1722711210,13010.04461153999,54.611653979998664,53464.0356156 2024-08-03,18:53:32.000,216,10974423,14405,0,1722711211,13009.997457369995,54.62575224000466,53464.02862848 2024-08-03,18:53:33.000,216,10974398,14045,0,1722711212,13010.01092999,54.604604849999305,53464.12644816 2024-08-03,18:53:34.000,216,10974456,14485,0,1722711213,13009.997457369995,54.597555719999946,53464.1054868 2024-08-03,18:53:35.000,216,10974452,14365,0,1722711214,13009.997457369995,54.61870310999802,53464.09849968 2024-08-03,18:53:36.000,216,10974408,14405,0,1722711215,13009.977248439995,54.646899630002736,53464.14740952 2024-08-03,18:53:37.000,216,10974445,14605,0,1722711216,13009.9503032,54.66804702000081,53464.11247392001 2024-08-03,18:53:38.000,216,10974429,14245,0,1722711217,13010.01092999,54.68214527999953,53464.13343528 2024-08-03,18:53:39.000,216,10974412,14405,0,1722711218,13009.99072106,54.646899630002736,53464.08452544 2024-08-03,18:53:40.000,216,10974440,14485,0,1722711219,13009.98398474999,54.68919440999889,53464.14042240001 2024-08-03,18:53:41.000,216,10974473,14365,0,1722711220,13010.01092999,54.710341800004244,53464.13343528 2024-08-03,18:53:42.000,216,10974380,14405,0,1722711221,13010.02440260999,54.73853832000168,53464.12644816 2024-08-03,18:53:43.000,216,10974456,14285,0,1722711222,13009.997457369995,54.69624353999825,53464.175358 2024-08-03,18:53:44.000,216,10974469,14325,0,1722711223,13010.01092999,54.75968570999976,53464.11247392001 2024-08-03,18:53:45.000,216,10974405,14445,0,1722711224,13010.03113892,54.710341800004244,53464.15439664 2024-08-03,18:53:46.000,216,10974416,14565,0,1722711225,13010.017666299995,54.76673483999912,53464.175358 2024-08-03,18:53:47.000,216,10974398,14485,0,1722711226,13010.02440260999,54.76673483999912,53464.18933224001 2024-08-03,18:53:48.000,216,10974460,14325,0,1722711227,13010.04461153999,54.830177010000625,53464.15439664 2024-08-03,18:53:49.000,216,10974449,14525,0,1722711228,13010.06482046999,54.84427526999934,53464.18933224001 2024-08-03,18:53:50.000,216,10974432,14525,0,1722711229,13010.06482046999,54.84427526999934,53464.19631936 2024-08-03,18:53:51.000,216,10974464,14685,0,1722711230,13010.05134785,54.90771744000085,53464.13343528 2024-08-03,18:53:52.000,216,10974427,14285,0,1722711231,13010.11197464,54.90066831000149,53464.15439664 2024-08-03,18:53:53.000,216,10974453,14365,0,1722711232,13010.11197464,54.91476657000021,53464.21029360001 2024-08-03,18:53:54.000,216,10974399,14485,0,1722711233,13010.13218357,54.92886482999893,53464.25221632 2024-08-03,18:53:55.000,216,10974418,14405,0,1722711234,13010.12544725999,54.91476657000021,53464.21029360001 2024-08-03,18:53:56.000,216,10974490,14485,0,1722711235,13010.16586511999,54.93591395999829,53464.21029360001 2024-08-03,18:53:57.000,216,10974417,14565,0,1722711236,13010.17260143,54.95706135000364,53464.21029360001 2024-08-03,18:53:58.000,216,10974437,14125,0,1722711237,13010.199546669995,54.92886482999893,53464.217280720004 2024-08-03,18:53:59.000,216,10974458,14205,0,1722711238,13010.199546669995,54.97115961000236,53464.23125496001 2024-08-03,18:54:00.000,216,10974472,14365,0,1722711239,13010.22649190999,54.95001222000428,53464.26619056 2024-08-03,18:54:01.000,216,10974466,14485,0,1722711240,13010.24670083999,54.999356129999796,53464.25920344001 2024-08-03,18:54:02.000,216,10974397,14405,0,1722711241,13010.260173459996,55.013454389998515,53464.30112616 2024-08-03,18:54:03.000,216,10974461,14325,0,1722711242,13010.300591319996,55.02755265000451,53464.25920344001 2024-08-03,18:54:04.000,216,10974490,14405,0,1722711243,13010.287118699991,55.02755265000451,53464.26619056 2024-08-03,18:54:05.000,216,10974428,14405,0,1722711244,13010.31406394,55.03460178000387,53464.238242080006 2024-08-03,18:54:06.000,216,10974447,14125,0,1722711245,13010.341009179996,55.013454389998515,53464.27317768 2024-08-03,18:54:07.000,216,10974448,14325,0,1722711246,13010.341009179996,55.02755265000451,53464.20330648 2024-08-03,18:54:08.000,216,10974485,14445,0,1722711247,13010.287118699991,55.04165091000323,53464.23125496001 2024-08-03,18:54:09.000,216,10974415,14445,0,1722711248,13010.33427287,55.02755265000451,53464.2452292 2024-08-03,18:54:10.000,216,10974435,14485,0,1722711249,13010.320800249996,54.999356129999796,53464.287151920005 2024-08-03,18:54:11.000,216,10974432,14365,0,1722711250,13010.320800249996,55.04165091000323,53464.238242080006 2024-08-03,18:54:12.000,216,10974424,14285,0,1722711251,13010.381427039996,55.03460178000387,53464.27317768 2024-08-03,18:54:13.000,216,10974461,14325,0,1722711252,13010.367954419991,55.020503519997874,53464.28016480001 2024-08-03,18:54:14.000,216,10974438,14365,0,1722711253,13010.394899660001,55.055749170001945,53464.217280720004 2024-08-03,18:54:15.000,216,10974481,14365,0,1722711254,13010.401635969996,55.062798300001305,53464.18234512001 2024-08-03,18:54:16.000,216,10974418,14245,0,1722711255,13010.374690730001,55.04165091000323,53464.23125496001 2024-08-03,18:54:17.000,216,10974418,14245,0,1722711256,13010.401635969996,55.069847430000664,53464.25221632 2024-08-03,18:54:18.000,216,10974424,14365,0,1722711257,13010.428581209992,55.04165091000323,53464.23125496001 2024-08-03,18:54:19.000,216,10974479,14285,0,1722711258,13010.421844899996,55.006405259999156,53464.22426784 2024-08-03,18:54:20.000,216,10974453,14605,0,1722711259,13010.475735380001,54.98525787000108,53464.18933224001 2024-08-03,18:54:21.000,216,10974418,14485,0,1722711260,13010.495944310002,54.999356129999796,53464.21029360001 2024-08-03,18:54:22.000,216,10974465,14525,0,1722711261,13010.475735380001,55.013454389998515,53464.21029360001 2024-08-03,18:54:23.000,216,10974484,14365,0,1722711262,13010.495944310002,54.97115961000236,53464.21029360001 2024-08-03,18:54:24.000,216,10974427,14765,0,1722711263,13010.516153240002,54.97820874000172,53464.26619056 2024-08-03,18:54:25.000,216,10974457,14485,0,1722711264,13010.502680619997,54.95706135000364,53464.21029360001 2024-08-03,18:54:26.000,216,10974427,14645,0,1722711265,13010.529625859992,54.93591395999829,53464.2452292 2024-08-03,18:54:27.000,216,10974486,14565,0,1722711266,13010.536362170002,54.91476657000021,53464.238242080006 2024-08-03,18:54:28.000,216,10974404,14485,0,1722711267,13010.549834789992,54.90066831000149,53464.14042240001 2024-08-03,18:54:29.000,216,10974431,14325,0,1722711268,13010.543098479997,54.90066831000149,53464.22426784 2024-08-03,18:54:30.000,216,10974478,14645,0,1722711269,13010.549834789992,54.92181569999957,53464.19631936 2024-08-03,18:54:31.000,216,10974469,14485,0,1722711270,13010.563307409997,54.8654226600047,53464.18234512001 2024-08-03,18:54:32.000,216,10974458,14445,0,1722711271,13010.556571100002,54.886570050002774,53464.2452292 2024-08-03,18:54:33.000,216,10974405,14445,0,1722711272,13010.603725269997,54.886570050002774,53464.28016480001 2024-08-03,18:54:34.000,216,10974451,14565,0,1722711273,13010.603725269997,54.89361918000213,53464.287151920005 2024-08-03,18:54:35.000,216,10974421,14565,0,1722711274,13010.617197890002,54.91476657000021,53464.25221632 2024-08-03,18:54:36.000,216,10974451,14405,0,1722711275,13010.623934199997,54.89361918000213,53464.21029360001 2024-08-03,18:54:37.000,216,10974442,14565,0,1722711276,13010.630670509992,54.872471790004056,53464.23125496001 2024-08-03,18:54:38.000,216,10974417,14365,0,1722711277,13010.657615750002,54.8654226600047,53464.25920344001 2024-08-03,18:54:39.000,216,10974428,14525,0,1722711278,13010.637406820002,54.830177010000625,53464.2452292 2024-08-03,18:54:40.000,216,10974440,14205,0,1722711279,13010.637406820002,54.780833099997835,53464.27317768 2024-08-03,18:54:41.000,216,10974443,14365,0,1722711280,13010.603725269997,54.79493136000383,53464.35003600001 2024-08-03,18:54:42.000,216,10974435,14805,0,1722711281,13010.590252649992,54.773783969998476,53464.35003600001 2024-08-03,18:54:43.000,216,10974473,14525,0,1722711282,13010.617197890002,54.72444006000296,53464.384971600004 2024-08-03,18:54:44.000,216,10974376,14405,0,1722711283,13010.570043719992,54.72444006000296,53464.34304888 2024-08-03,18:54:45.000,216,10974411,14445,0,1722711284,13010.610461579992,54.72444006000296,53464.37798448001 2024-08-03,18:54:46.000,216,10974435,14365,0,1722711285,13010.583516339997,54.68919440999889,53464.36401024 2024-08-03,18:54:47.000,216,10974381,14565,0,1722711286,13010.556571100002,54.660997890001454,53464.36401024 2024-08-03,18:54:48.000,216,10974491,14325,0,1722711287,13010.603725269997,54.660997890001454,53464.42689432001 2024-08-03,18:54:49.000,216,10974465,14445,0,1722711288,13010.644143129997,54.653948760002095,53464.44785568001 2024-08-03,18:54:50.000,216,10974438,14405,0,1722711289,13010.637406820002,54.63280137000402,53464.405932960006 2024-08-03,18:54:51.000,216,10974473,14325,0,1722711290,13010.603725269997,54.63985050000338,53464.336061760005 2024-08-03,18:54:52.000,216,10974429,14325,0,1722711291,13010.610461579992,54.660997890001454,53464.39894584001 2024-08-03,18:54:53.000,216,10974457,14365,0,1722711292,13010.657615750002,54.62575224000466,53464.36401024 2024-08-03,18:54:54.000,216,10974403,14525,0,1722711293,13010.623934199997,54.597555719999946,53464.336061760005 2024-08-03,18:54:55.000,216,10974459,14605,0,1722711294,13010.644143129997,54.63280137000402,53464.41292008 2024-08-03,18:54:56.000,216,10974418,14645,0,1722711295,13010.610461579992,54.653948760002095,53464.384971600004 2024-08-03,18:54:57.000,216,10974363,14205,0,1722711296,13010.590252649992,54.63985050000338,53464.44086856 2024-08-03,18:54:58.000,216,10974380,14365,0,1722711297,13010.603725269997,54.59050659000059,53464.454842800005 2024-08-03,18:54:59.000,216,10974424,14565,0,1722711298,13010.657615750002,54.59050659000059,53464.46881704 2024-08-03,18:55:00.000,216,10974443,14725,0,1722711299,13010.684560989997,54.56935920000251,53464.4199072 2024-08-03,18:55:01.000,216,10974509,14565,0,1722711300,13010.731715159993,54.597555719999946,53464.39894584001 2024-08-03,18:55:02.000,216,10974454,14525,0,1722711301,13010.765396709998,54.59050659000059,53464.46182992 2024-08-03,18:55:03.000,216,10974442,14285,0,1722711302,13010.799078259988,54.55526094000379,53464.4897784 2024-08-03,18:55:04.000,216,10974455,14605,0,1722711303,13010.792341949993,54.56935920000251,53464.454842800005 2024-08-03,18:55:05.000,216,10974460,14565,0,1722711304,13010.839496119988,54.597555719999946,53464.46182992 2024-08-03,18:55:06.000,216,10974451,14325,0,1722711305,13010.852968739993,54.604604849999305,53464.41292008 2024-08-03,18:55:07.000,216,10974396,14245,0,1722711306,13010.859705049988,54.55526094000379,53464.49676552001 2024-08-03,18:55:08.000,216,10974426,14645,0,1722711307,13010.906859219998,54.597555719999946,53464.52471400001 2024-08-03,18:55:09.000,216,10974425,14725,0,1722711308,13010.900122909989,54.53411354999844,53464.52471400001 2024-08-03,18:55:10.000,216,10974462,14565,0,1722711309,13010.920331839989,54.54821181000443,53464.54567536001 2024-08-03,18:55:11.000,216,10974436,14405,0,1722711310,13010.900122909989,54.5411626799978,53464.51073976 2024-08-03,18:55:12.000,216,10974475,14285,0,1722711311,13010.866441359998,54.48476964000292,53464.51772688001 2024-08-03,18:55:13.000,216,10974383,14325,0,1722711312,13010.886650289998,54.48476964000292,53464.51073976 2024-08-03,18:55:14.000,216,10974382,14365,0,1722711313,13010.940540769989,54.52001528999972,53464.54567536001 2024-08-03,18:55:15.000,216,10974441,14445,0,1722711314,13010.987694939999,54.505917030001,53464.49676552001 2024-08-03,18:55:16.000,216,10974416,14525,0,1722711315,13011.001167559989,54.49181877000228,53464.58061096 2024-08-03,18:55:17.000,216,10974460,14325,0,1722711316,13010.974222319994,54.49181877000228,53464.573623840006 2024-08-03,18:55:18.000,216,10974419,14365,0,1722711317,13011.007903869999,54.48476964000292,53464.573623840006 2024-08-03,18:55:19.000,216,10974454,14485,0,1722711318,13011.08200327999,54.51296616000036,53464.51772688001 2024-08-03,18:55:20.000,216,10974449,14445,0,1722711319,13011.10221220999,54.49886790000164,53464.56663672001 2024-08-03,18:55:21.000,216,10974461,14605,0,1722711320,13011.115684829994,54.53411354999844,53464.53170112 2024-08-03,18:55:22.000,216,10974454,14365,0,1722711321,13011.196520549995,54.56935920000251,53464.54567536001 2024-08-03,18:55:23.000,216,10974464,14645,0,1722711322,13011.236938409995,54.49181877000228,53464.59458520001 2024-08-03,18:55:24.000,216,10974442,14245,0,1722711323,13011.24367471999,54.49886790000164,53464.59458520001 2024-08-03,18:55:25.000,216,10974478,14685,0,1722711324,13011.29082889,54.470671380004205,53464.622533680005 2024-08-03,18:55:26.000,216,10974447,14565,0,1722711325,13011.337983059995,54.49181877000228,53464.59458520001 2024-08-03,18:55:27.000,216,10974423,14325,0,1722711326,13011.337983059995,54.52706441999908,53464.61554656001 2024-08-03,18:55:28.000,216,10974401,14285,0,1722711327,13011.39187354,54.52001528999972,53464.63650792 2024-08-03,18:55:29.000,216,10974504,14485,0,1722711328,13011.42555508999,54.56935920000251,53464.67843064 2024-08-03,18:55:30.000,216,10974527,14405,0,1722711329,13011.506390809991,54.53411354999844,53464.65048216 2024-08-03,18:55:31.000,216,10974457,14245,0,1722711330,13011.519863429996,54.61870310999802,53464.67843064 2024-08-03,18:55:32.000,216,10974419,14365,0,1722711331,13011.580490219996,54.58345746000123,53464.67843064 2024-08-03,18:55:33.000,216,10974381,14365,0,1722711332,13011.634380700001,54.597555719999946,53464.70637912 2024-08-03,18:55:34.000,216,10974480,14525,0,1722711333,13011.607435459991,54.63985050000338,53464.70637912 2024-08-03,18:55:35.000,216,10974504,14445,0,1722711334,13011.688271179992,54.68214527999953,53464.75528896 2024-08-03,18:55:36.000,216,10974384,14565,0,1722711335,13011.668062249992,54.67509615000017,53464.790224560005 2024-08-03,18:55:37.000,216,10974413,14285,0,1722711336,13011.681534869997,54.68919440999889,53464.71336624001 2024-08-03,18:55:38.000,216,10974428,14605,0,1722711337,13011.701743799997,54.69624353999825,53464.78323744001 2024-08-03,18:55:39.000,216,10974473,14485,0,1722711338,13011.695007490001,54.7173909300036,53464.8041988 2024-08-03,18:55:40.000,216,10974455,14485,0,1722711339,13011.721952729997,54.72444006000296,53464.81817304 2024-08-03,18:55:41.000,216,10974360,14605,0,1722711340,13011.715216420002,54.73148919000232,53464.79721168 2024-08-03,18:55:42.000,216,10974432,14125,0,1722711341,13011.708480109992,54.74558745000104,53464.81817304 2024-08-03,18:55:43.000,216,10974455,14445,0,1722711342,13011.715216420002,54.76673483999912,53464.86009576001 2024-08-03,18:55:44.000,216,10974427,14485,0,1722711343,13011.728689039992,54.78788223000447,53464.790224560005 2024-08-03,18:55:45.000,216,10974497,14285,0,1722711344,13011.748897969992,54.84427526999934,53464.81118592001 2024-08-03,18:55:46.000,216,10974447,14525,0,1722711345,13011.782579519997,54.80198049000319,53464.84612152 2024-08-03,18:55:47.000,216,10974462,14565,0,1722711346,13011.802788449997,54.80198049000319,53464.8041988 2024-08-03,18:55:48.000,216,10974377,14445,0,1722711347,13011.822997379997,54.80902962000255,53464.81817304 2024-08-03,18:55:49.000,216,10974431,14765,0,1722711348,13011.829733689992,54.830177010000625,53464.83214728001 2024-08-03,18:55:50.000,216,10974461,14125,0,1722711349,13011.870151549992,54.81607875000191,53464.839134400005 2024-08-03,18:55:51.000,216,10974458,14285,0,1722711350,13011.890360479993,54.8654226600047,53464.79721168 2024-08-03,18:55:52.000,216,10974460,14405,0,1722711351,13011.876887860002,54.830177010000625,53464.85310864001 2024-08-03,18:55:53.000,216,10974421,14645,0,1722711352,13011.897096790002,54.84427526999934,53464.90201848001 2024-08-03,18:55:54.000,216,10974450,14325,0,1722711353,13011.903833099997,54.8654226600047,53464.92297984 2024-08-03,18:55:55.000,216,10974483,14325,0,1722711354,13011.917305720002,54.886570050002774,53464.88105712001 2024-08-03,18:55:56.000,216,10974461,14405,0,1722711355,13011.917305720002,54.872471790004056,53464.90201848001 2024-08-03,18:55:57.000,216,10974438,14365,0,1722711356,13011.944250959998,54.872471790004056,53464.97887680001 2024-08-03,18:55:58.000,216,10974441,14285,0,1722711357,13011.964459889998,54.95001222000428,53464.90201848001 2024-08-03,18:55:59.000,216,10974454,14605,0,1722711358,13011.944250959998,54.964110480003,53464.95092832001 2024-08-03,18:56:00.000,216,10974435,14725,0,1722711359,13011.984668819998,54.95001222000428,53464.90201848001 2024-08-03,18:56:01.000,216,10974391,14365,0,1722711360,13012.025086679998,54.97820874000172,53465.0138124 2024-08-03,18:56:02.000,216,10974450,14445,0,1722711361,13012.065504539998,54.97820874000172,53464.96490256 2024-08-03,18:56:03.000,216,10974421,14325,0,1722711362,13012.085713469998,55.02755265000451,53464.95092832001 2024-08-03,18:56:04.000,216,10974446,14405,0,1722711363,13012.112658709993,55.006405259999156,53464.97887680001 2024-08-03,18:56:05.000,216,10974481,14605,0,1722711364,13012.166549189998,55.062798300001305,53464.98586392 2024-08-03,18:56:06.000,216,10974398,14445,0,1722711365,13012.159812879989,55.14738786000089,53464.99285104 2024-08-03,18:56:07.000,216,10974432,14245,0,1722711366,13012.166549189998,55.14738786000089,53464.98586392 2024-08-03,18:56:08.000,216,10974416,14805,0,1722711367,13012.146340259998,55.119191340003454,53464.99285104 2024-08-03,18:56:09.000,216,10974427,14205,0,1722711368,13012.200230739989,55.14033873000153,53465.006825280005 2024-08-03,18:56:10.000,216,10974444,14445,0,1722711369,13012.254121219994,55.105093080004735,53464.99983816001 2024-08-03,18:56:11.000,216,10974437,14405,0,1722711370,13012.227175979999,55.16148611999961,53465.0138124 2024-08-03,18:56:12.000,216,10974511,14725,0,1722711371,13012.200230739989,55.119191340003454,53464.957915440005 2024-08-03,18:56:13.000,216,10974403,14285,0,1722711372,13012.220439669989,55.09099481999874,53464.98586392 2024-08-03,18:56:14.000,216,10974437,14285,0,1722711373,13012.267593839999,55.105093080004735,53465.006825280005 2024-08-03,18:56:15.000,216,10974481,14445,0,1722711374,13012.267593839999,55.07689656000002,53465.076696480006 2024-08-03,18:56:16.000,216,10974461,14445,0,1722711375,13012.287802769999,55.062798300001305,53465.0836836 2024-08-03,18:56:17.000,216,10974420,14405,0,1722711376,13012.32148431999,55.062798300001305,53465.06272224 2024-08-03,18:56:18.000,216,10974447,14565,0,1722711377,13012.32822063,55.112142210004095,53465.06272224 2024-08-03,18:56:19.000,216,10974426,14525,0,1722711378,13012.355165869994,55.14033873000153,53465.125606320005 2024-08-03,18:56:20.000,216,10974463,14685,0,1722711379,13012.38211110999,55.119191340003454,53465.16054192 2024-08-03,18:56:21.000,216,10974436,14765,0,1722711380,13012.40905635,55.105093080004735,53465.09765784001 2024-08-03,18:56:22.000,216,10974486,14405,0,1722711381,13012.36190217999,55.112142210004095,53465.09067072 2024-08-03,18:56:23.000,216,10974407,14205,0,1722711382,13012.38884742,55.112142210004095,53465.11861920001 2024-08-03,18:56:24.000,216,10974445,14485,0,1722711383,13012.42252896999,55.0980439499981,53465.06272224 2024-08-03,18:56:25.000,216,10974498,14365,0,1722711384,13012.415792659995,55.069847430000664,53465.0138124 2024-08-03,18:56:26.000,216,10974448,14405,0,1722711385,13012.436001589995,55.09099481999874,53465.06970936001 2024-08-03,18:56:27.000,216,10974369,14725,0,1722711386,13012.46968314,55.006405259999156,53465.09067072 2024-08-03,18:56:28.000,216,10974408,14405,0,1722711387,13012.436001589995,55.013454389998515,53465.02778664001 2024-08-03,18:56:29.000,216,10974504,14645,0,1722711388,13012.48989207,55.006405259999156,53465.09067072 2024-08-03,18:56:30.000,216,10974448,14405,0,1722711389,13012.48989207,54.964110480003,53465.09765784001 2024-08-03,18:56:31.000,216,10974453,14285,0,1722711390,13012.53030993,54.964110480003,53465.223426000004 2024-08-03,18:56:32.000,216,10974461,14645,0,1722711391,13012.537046239995,54.90771744000085,53465.16752904001 2024-08-03,18:56:33.000,216,10974464,14405,0,1722711392,13012.52357361999,54.879520920003415,53465.18150328 2024-08-03,18:56:34.000,216,10974458,14325,0,1722711393,13012.56399147999,54.84427526999934,53465.16752904001 2024-08-03,18:56:35.000,216,10974413,14285,0,1722711394,13012.58420040999,54.80902962000255,53465.23740024001 2024-08-03,18:56:36.000,216,10974453,14365,0,1722711395,13012.58420040999,54.773783969998476,53465.2583616 2024-08-03,18:56:37.000,216,10974446,14565,0,1722711396,13012.61114565,54.7526365800004,53465.174516160005 2024-08-03,18:56:38.000,216,10974448,14685,0,1722711397,13012.64482719999,54.73853832000168,53465.21643888001 2024-08-03,18:56:39.000,216,10974465,14405,0,1722711398,13012.7121903,54.68214527999953,53465.19547752001 2024-08-03,18:56:40.000,216,10974446,14405,0,1722711399,13012.69198137,54.646899630002736,53465.23740024001 2024-08-03,18:56:41.000,216,10974463,14365,0,1722711400,13012.7121903,54.604604849999305,53465.27233584 2024-08-03,18:56:42.000,216,10974474,14445,0,1722711401,13012.766080779991,54.62575224000466,53465.33521992001 2024-08-03,18:56:43.000,216,10974402,14245,0,1722711402,13012.725662919991,54.63280137000402,53465.32124568 2024-08-03,18:56:44.000,216,10974434,14405,0,1722711403,13012.766080779991,54.646899630002736,53465.391116880004 2024-08-03,18:56:45.000,216,10974421,14645,0,1722711404,13012.77281709,54.597555719999946,53465.356181279996 2024-08-03,18:56:46.000,216,10974493,14565,0,1722711405,13012.793026020001,54.59050659000059,53465.34919416 2024-08-03,18:56:47.000,216,10974433,14125,0,1722711406,13012.779553399996,54.57640833000187,53465.31425856001 2024-08-03,18:56:48.000,216,10974399,14605,0,1722711407,13012.77281709,54.56231007000315,53465.34919416 2024-08-03,18:56:49.000,216,10974467,14485,0,1722711408,13012.806498639991,54.5411626799978,53465.34919416 2024-08-03,18:56:50.000,216,10974422,14325,0,1722711409,13012.826707569991,54.5411626799978,53465.38412976001 2024-08-03,18:56:51.000,216,10974460,14445,0,1722711410,13012.840180189996,54.5411626799978,53465.45400096001 2024-08-03,18:56:52.000,216,10974410,14485,0,1722711411,13012.867125429992,54.53411354999844,53465.398104 2024-08-03,18:56:53.000,216,10974427,14285,0,1722711412,13012.846916499991,54.505917030001,53465.398104 2024-08-03,18:56:54.000,216,10974477,14525,0,1722711413,13012.873861740001,54.45657311999821,53465.50291080001 2024-08-03,18:56:55.000,216,10974491,14445,0,1722711414,13012.867125429992,54.44952398999885,53465.4679752 2024-08-03,18:56:56.000,216,10974401,14645,0,1722711415,13012.853652810001,54.4072292100027,53465.55182064001 2024-08-03,18:56:57.000,216,10974461,14485,0,1722711416,13012.867125429992,54.379032689997985,53465.558807760004 2024-08-03,18:56:58.000,216,10974374,14445,0,1722711417,13012.819971259996,54.371983559998625,53465.55182064001 2024-08-03,18:56:59.000,216,10974421,14285,0,1722711418,13012.860389119996,54.34378704000119,53465.49592368 2024-08-03,18:57:00.000,216,10974405,14645,0,1722711419,13012.813234950001,54.371983559998625,53465.58675624 2024-08-03,18:57:01.000,216,10974440,14565,0,1722711420,13012.786289709991,54.35083617000055,53465.579769120006 2024-08-03,18:57:02.000,216,10974505,14205,0,1722711421,13012.77281709,54.30854139000439,53465.55182064001 2024-08-03,18:57:03.000,216,10974377,14445,0,1722711422,13012.759344469996,54.32968878000247,53465.558807760004 2024-08-03,18:57:04.000,216,10974470,14365,0,1722711423,13012.779553399996,54.28739399999904,53465.61470472 2024-08-03,18:57:05.000,216,10974453,14365,0,1722711424,13012.786289709991,54.33673791000183,53465.58675624 2024-08-03,18:57:06.000,216,10974491,14525,0,1722711425,13012.73239923,54.2944431299984,53465.58675624 2024-08-03,18:57:07.000,216,10974455,14645,0,1722711426,13012.725662919991,54.30149225999776,53465.6077176 2024-08-03,18:57:08.000,216,10974463,14405,0,1722711427,13012.68524505999,54.33673791000183,53465.63566608 2024-08-03,18:57:09.000,216,10974460,14525,0,1722711428,13012.718926609996,54.32263965000311,53465.63566608 2024-08-03,18:57:10.000,216,10974452,14445,0,1722711429,13012.66503612999,54.30854139000439,53465.59374336 2024-08-03,18:57:11.000,216,10974481,14645,0,1722711430,13012.7121903,54.364934429999266,53465.59374336 2024-08-03,18:57:12.000,216,10974455,14405,0,1722711431,13012.698717679996,54.33673791000183,53465.62169184001 2024-08-03,18:57:13.000,216,10974393,14165,0,1722711432,13012.69198137,54.31559052000375,53465.57278200001 2024-08-03,18:57:14.000,216,10974445,14325,0,1722711433,13012.739135539996,54.30854139000439,53465.558807760004 2024-08-03,18:57:15.000,216,10974424,14805,0,1722711434,13012.73239923,54.30854139000439,53465.677588800005 2024-08-03,18:57:16.000,216,10974503,14645,0,1722711435,13012.739135539996,54.32968878000247,53465.61470472 2024-08-03,18:57:17.000,216,10974459,14525,0,1722711436,13012.77281709,54.32968878000247,53465.64964032001 2024-08-03,18:57:18.000,216,10974425,14565,0,1722711437,13012.745871849991,54.364934429999266,53465.67060168001 2024-08-03,18:57:19.000,216,10974501,14525,0,1722711438,13012.793026020001,54.4072292100027,53465.677588800005 2024-08-03,18:57:20.000,216,10974476,14205,0,1722711439,13012.813234950001,54.364934429999266,53465.6426532 2024-08-03,18:57:21.000,216,10974559,14565,0,1722711440,13012.819971259996,54.35788529999991,53465.628678960005 2024-08-03,18:57:22.000,216,10974492,14165,0,1722711441,13012.779553399996,54.40018008000334,53465.67060168001 2024-08-03,18:57:23.000,216,10974373,14405,0,1722711442,13012.826707569991,54.4072292100027,53465.62169184001 2024-08-03,18:57:24.000,216,10974451,14565,0,1722711443,13012.873861740001,54.40018008000334,53465.66361456 2024-08-03,18:57:25.000,216,10974507,14525,0,1722711444,13012.894070670001,54.421327470001415,53465.64964032001 2024-08-03,18:57:26.000,216,10974420,14365,0,1722711445,13012.887334359992,54.40018008000334,53465.677588800005 2024-08-03,18:57:27.000,216,10974513,14605,0,1722711446,13012.887334359992,54.421327470001415,53465.726498640004 2024-08-03,18:57:28.000,216,10974474,14285,0,1722711447,13012.880598049996,54.40018008000334,53465.78938272001 2024-08-03,18:57:29.000,216,10974462,14245,0,1722711448,13012.941224839997,54.414278340002056,53465.726498640004 2024-08-03,18:57:30.000,216,10974477,14565,0,1722711449,13012.974906390002,54.45657311999821,53465.75444712 2024-08-03,18:57:31.000,216,10974437,14525,0,1722711450,13012.974906390002,54.44247485999949,53465.628678960005 2024-08-03,18:57:32.000,216,10974479,14605,0,1722711451,13013.035533180002,54.44247485999949,53465.796369840005 2024-08-03,18:57:33.000,216,10974414,14645,0,1722711452,13013.028796869992,54.44247485999949,53465.65662744 2024-08-03,18:57:34.000,216,10974499,14685,0,1722711453,13013.062478419997,54.44952398999885,53465.726498640004 2024-08-03,18:57:35.000,216,10974418,14925,0,1722711454,13013.102896279997,54.421327470001415,53465.77540848 2024-08-03,18:57:36.000,216,10974526,14565,0,1722711455,13013.156786760002,54.44952398999885,53465.75444712 2024-08-03,18:57:37.000,216,10974413,14685,0,1722711456,13013.143314139998,54.435425730000134,53465.69855016001 2024-08-03,18:57:38.000,216,10974505,14685,0,1722711457,13013.197204620003,54.44247485999949,53465.7823956 2024-08-03,18:57:39.000,216,10974447,14565,0,1722711458,13013.143314139998,54.463622250004846,53465.747460000006 2024-08-03,18:57:40.000,216,10974328,14725,0,1722711459,13013.230886169993,54.505917030001,53465.78938272001 2024-08-03,18:57:41.000,216,10974555,14605,0,1722711460,13013.244358789998,54.435425730000134,53465.70553728 2024-08-03,18:57:42.000,216,10974577,14525,0,1722711461,13013.291512959993,54.44247485999949,53465.78938272001 2024-08-03,18:57:43.000,216,10974360,14405,0,1722711462,13013.352139749994,54.45657311999821,53465.76143424 2024-08-03,18:57:44.000,216,10974530,14405,0,1722711463,13013.338667129989,54.428376600000774,53465.894189520004 2024-08-03,18:57:45.000,216,10974489,14605,0,1722711464,13013.385821299998,54.477720510003564,53465.859253919996 2024-08-03,18:57:46.000,216,10974375,14445,0,1722711465,13013.419502849989,54.51296616000036,53465.76143424 2024-08-03,18:57:47.000,216,10974438,14685,0,1722711466,13013.486865949999,54.57640833000187,53465.81733120001 2024-08-03,18:57:48.000,216,10974363,14605,0,1722711467,13013.50033856999,54.55526094000379,53465.796369840005 2024-08-03,18:57:49.000,216,10974450,14845,0,1722711468,13013.554229049994,54.57640833000187,53465.88021528 2024-08-03,18:57:50.000,216,10974498,14645,0,1722711469,13013.54749274,54.611653979998664,53465.845279680005 2024-08-03,18:57:51.000,216,10974503,14485,0,1722711470,13013.60138321999,54.66804702000081,53465.88021528 2024-08-03,18:57:52.000,216,10974475,14205,0,1722711471,13013.66201000999,54.597555719999946,53465.894189520004 2024-08-03,18:57:53.000,216,10974342,14645,0,1722711472,13013.64180107999,54.63280137000402,53465.894189520004 2024-08-03,18:57:54.000,216,10974327,14405,0,1722711473,13013.70916418,54.62575224000466,53465.88021528 2024-08-03,18:57:55.000,216,10974560,14565,0,1722711474,13013.695691559995,54.611653979998664,53465.93611224001 2024-08-03,18:57:56.000,216,10974553,14685,0,1722711475,13013.695691559995,54.63280137000402,53465.93611224001 2024-08-03,18:57:57.000,216,10974424,14525,0,1722711476,13013.78326358999,54.660997890001454,53465.88720240001 2024-08-03,18:57:58.000,216,10974509,14565,0,1722711477,13013.776527279995,54.611653979998664,53465.90816376001 2024-08-03,18:57:59.000,216,10974435,14645,0,1722711478,13013.76979097,54.66804702000081,53465.915150880006 2024-08-03,18:58:00.000,216,10974469,14685,0,1722711479,13013.796736209995,54.646899630002736,53465.94309936 2024-08-03,18:58:01.000,216,10974439,14485,0,1722711480,13013.83041776,54.61870310999802,53465.95008648 2024-08-03,18:58:02.000,216,10974519,14565,0,1722711481,13013.90451716999,54.62575224000466,53466.01995768 2024-08-03,18:58:03.000,216,10974408,14565,0,1722711482,13013.91125348,54.63280137000402,53465.97104784 2024-08-03,18:58:04.000,216,10974529,14405,0,1722711483,13013.944935029991,54.67509615000017,53466.00598344001 2024-08-03,18:58:05.000,216,10974448,14525,0,1722711484,13014.019034439996,54.660997890001454,53466.00598344001 2024-08-03,18:58:06.000,216,10974469,14765,0,1722711485,13014.072924920001,54.63985050000338,53466.082841760006 2024-08-03,18:58:07.000,216,10974437,14365,0,1722711486,13014.086397539992,54.611653979998664,53466.00598344001 2024-08-03,18:58:08.000,216,10974409,14405,0,1722711487,13014.106606469992,54.68919440999889,53465.95707360001 2024-08-03,18:58:09.000,216,10974459,14565,0,1722711488,13014.207651119992,54.653948760002095,53466.03393192001 2024-08-03,18:58:10.000,216,10974407,14725,0,1722711489,13014.261541599997,54.61870310999802,53466.026944799996 2024-08-03,18:58:11.000,216,10974404,14685,0,1722711490,13014.288486839992,54.67509615000017,53466.026944799996 2024-08-03,18:58:12.000,216,10974544,14405,0,1722711491,13014.328904699993,54.69624353999825,53466.11777736 2024-08-03,18:58:13.000,216,10974461,14565,0,1722711492,13014.369322559993,54.67509615000017,53466.06886752 2024-08-03,18:58:14.000,216,10974517,14445,0,1722711493,13014.443421969998,54.63280137000402,53466.20162280001 2024-08-03,18:58:15.000,216,10974463,14445,0,1722711494,13014.456894589988,54.68919440999889,53466.22258416001 2024-08-03,18:58:16.000,216,10974492,14685,0,1722711495,13014.530993999993,54.68919440999889,53466.15271296001 2024-08-03,18:58:17.000,216,10974498,14365,0,1722711496,13014.537730309989,54.73148919000232,53466.15271296001 2024-08-03,18:58:18.000,216,10974414,14325,0,1722711497,13014.571411859994,54.67509615000017,53466.15271296001 2024-08-03,18:58:19.000,216,10974464,14565,0,1722711498,13014.611829719994,54.63985050000338,53466.26450688 2024-08-03,18:58:20.000,216,10974474,14725,0,1722711499,13014.67919281999,54.69624353999825,53466.229571280004 2024-08-03,18:58:21.000,216,10974420,14405,0,1722711500,13014.672456509994,54.68919440999889,53466.25751976 2024-08-03,18:58:22.000,216,10974490,14725,0,1722711501,13014.73981960999,54.710341800004244,53466.27848112 2024-08-03,18:58:23.000,216,10974398,14285,0,1722711502,13014.73981960999,54.773783969998476,53466.25751976 2024-08-03,18:58:24.000,216,10974519,14605,0,1722711503,13014.78023746999,54.73148919000232,53466.3064296 2024-08-03,18:58:25.000,216,10974484,14565,0,1722711504,13014.834127949995,54.72444006000296,53466.25751976 2024-08-03,18:58:26.000,216,10974404,14725,0,1722711505,13014.88801843,54.67509615000017,53466.33437808 2024-08-03,18:58:27.000,216,10974504,14685,0,1722711506,13014.90149104999,54.72444006000296,53466.31341672 2024-08-03,18:58:28.000,216,10974368,14525,0,1722711507,13014.92843629,54.68214527999953,53466.35533944 2024-08-03,18:58:29.000,216,10974538,14565,0,1722711508,13015.036217249995,54.66804702000081,53466.397262160004 2024-08-03,18:58:30.000,216,10974419,14445,0,1722711509,13015.02948094,54.72444006000296,53466.38328792 2024-08-03,18:58:31.000,216,10974460,14525,0,1722711510,13015.10358034999,54.7173909300036,53466.36931368001 2024-08-03,18:58:32.000,216,10974417,14405,0,1722711511,13015.09010773,54.646899630002736,53466.40424928 2024-08-03,18:58:33.000,216,10974407,14765,0,1722711512,13015.197888689996,54.68919440999889,53466.362326559996 2024-08-03,18:58:34.000,216,10974387,14725,0,1722711513,13015.19115238,54.72444006000296,53466.35533944 2024-08-03,18:58:35.000,216,10974437,14565,0,1722711514,13015.15073452,54.67509615000017,53466.397262160004 2024-08-03,18:58:36.000,216,10974576,14645,0,1722711515,13015.245042859991,54.73148919000232,53466.43219776 2024-08-03,18:58:37.000,216,10974426,14485,0,1722711516,13015.218097619996,54.74558745000104,53466.42521064 2024-08-03,18:58:38.000,216,10974493,14445,0,1722711517,13015.258515479996,54.780833099997835,53466.49508184 2024-08-03,18:58:39.000,216,10974417,14725,0,1722711518,13015.332614890001,54.7526365800004,53466.50905608001 2024-08-03,18:58:40.000,216,10974379,14325,0,1722711519,13015.339351199997,54.7526365800004,53466.418223520006 2024-08-03,18:58:41.000,216,10974410,14445,0,1722711520,13015.359560129997,54.78788223000447,53466.49508184 2024-08-03,18:58:42.000,216,10974420,14445,0,1722711521,13015.393241680002,54.73148919000232,53466.45315912 2024-08-03,18:58:43.000,216,10974408,14565,0,1722711522,13015.346087509992,54.773783969998476,53466.57194016 2024-08-03,18:58:44.000,216,10974435,14565,0,1722711523,13015.399977989997,54.703292670004885,53466.57194016 2024-08-03,18:58:45.000,216,10974438,14645,0,1722711524,13015.366296439992,54.73148919000232,53466.50206896 2024-08-03,18:58:46.000,216,10974456,14725,0,1722711525,13015.393241680002,54.7526365800004,53466.61386288 2024-08-03,18:58:47.000,216,10974521,14365,0,1722711526,13015.433659540002,54.73853832000168,53466.54399168 2024-08-03,18:58:48.000,216,10974379,14645,0,1722711527,13015.433659540002,54.78788223000447,53466.53700456001 2024-08-03,18:58:49.000,216,10974507,14885,0,1722711528,13015.453868470002,54.710341800004244,53466.5509788 2024-08-03,18:58:50.000,216,10974456,14885,0,1722711529,13015.507758949992,54.75968570999976,53466.634824240005 2024-08-03,18:58:51.000,216,10974444,14605,0,1722711530,13015.480813709997,54.69624353999825,53466.55796592001 2024-08-03,18:58:52.000,216,10974429,14725,0,1722711531,13015.460604779997,54.7173909300036,53466.66277272 2024-08-03,18:58:53.000,216,10974440,14605,0,1722711532,13015.501022639997,54.703292670004885,53466.59290152 2024-08-03,18:58:54.000,216,10974356,14685,0,1722711533,13015.494286330002,54.69624353999825,53466.60687576001 2024-08-03,18:58:55.000,216,10974477,14365,0,1722711534,13015.467341089992,54.7526365800004,53466.530017439996 2024-08-03,18:58:56.000,216,10974452,14885,0,1722711535,13015.420186919997,54.7526365800004,53466.57892728001 2024-08-03,18:58:57.000,216,10974490,14645,0,1722711536,13015.440395849997,54.780833099997835,53466.59290152 2024-08-03,18:58:58.000,216,10974459,14645,0,1722711537,13015.453868470002,54.74558745000104,53466.634824240005 2024-08-03,18:58:59.000,216,10974380,14565,0,1722711538,13015.453868470002,54.73148919000232,53466.66277272 2024-08-03,18:59:00.000,216,10974480,14365,0,1722711539,13015.474077400002,54.69624353999825,53466.64181136 2024-08-03,18:59:01.000,216,10974409,14485,0,1722711540,13015.433659540002,54.69624353999825,53466.60687576001 2024-08-03,18:59:02.000,216,10974435,14525,0,1722711541,13015.406714299992,54.69624353999825,53466.585914400006 2024-08-03,18:59:03.000,216,10974439,14725,0,1722711542,13015.426923229992,54.74558745000104,53466.64879848 2024-08-03,18:59:04.000,216,10974448,14485,0,1722711543,13015.420186919997,54.68919440999889,53466.60687576001 2024-08-03,18:59:05.000,216,10974386,14325,0,1722711544,13015.406714299992,54.7526365800004,53466.66975984 2024-08-03,18:59:06.000,216,10974439,14685,0,1722711545,13015.393241680002,54.72444006000296,53466.70469544001 2024-08-03,18:59:07.000,216,10974456,14325,0,1722711546,13015.399977989997,54.646899630002736,53466.73963104 2024-08-03,18:59:08.000,216,10974475,14485,0,1722711547,13015.433659540002,54.62575224000466,53466.66277272 2024-08-03,18:59:09.000,216,10974456,14565,0,1722711548,13015.467341089992,54.611653979998664,53466.66975984 2024-08-03,18:59:10.000,216,10974542,14565,0,1722711549,13015.467341089992,54.604604849999305,53466.72565680001 2024-08-03,18:59:11.000,216,10974497,14565,0,1722711550,13015.467341089992,54.54821181000443,53466.7605924 2024-08-03,18:59:12.000,216,10974412,14725,0,1722711551,13015.501022639997,54.49886790000164,53466.77456664001 2024-08-03,18:59:13.000,216,10974388,14885,0,1722711552,13015.521231569997,54.5411626799978,53466.74661816001 2024-08-03,18:59:14.000,216,10974446,14445,0,1722711553,13015.561649429997,54.49181877000228,53466.697708319996 2024-08-03,18:59:15.000,216,10974496,14525,0,1722711554,13015.575122050002,54.56231007000315,53466.7605924 2024-08-03,18:59:16.000,216,10974455,14725,0,1722711555,13015.602067289998,54.505917030001,53466.81648936 2024-08-03,18:59:17.000,216,10974432,14525,0,1722711556,13015.669430389993,54.49886790000164,53466.79552800001 2024-08-03,18:59:18.000,216,10974468,14525,0,1722711557,13015.662694079998,54.463622250004846,53466.81648936 2024-08-03,18:59:19.000,216,10974458,14445,0,1722711558,13015.730057179993,54.38608182000462,53466.8304636 2024-08-03,18:59:20.000,216,10974417,14685,0,1722711559,13015.757002419989,54.421327470001415,53466.82347648001 2024-08-03,18:59:21.000,216,10974451,14645,0,1722711560,13015.804156589998,54.39313095000398,53466.851424960005 2024-08-03,18:59:22.000,216,10974417,14605,0,1722711561,13015.851310759994,54.40018008000334,53466.865399199996 2024-08-03,18:59:23.000,216,10974437,14605,0,1722711562,13015.851310759994,54.38608182000462,53466.865399199996 2024-08-03,18:59:24.000,216,10974495,14565,0,1722711563,13015.925410169999,54.414278340002056,53466.900334800004 2024-08-03,18:59:25.000,216,10974509,14605,0,1722711564,13015.945619099999,54.34378704000119,53466.900334800004 2024-08-03,18:59:26.000,216,10974435,14885,0,1722711565,13016.00624589,54.379032689997985,53466.94924464 2024-08-03,18:59:27.000,216,10974429,14885,0,1722711566,13015.992773269994,54.414278340002056,53466.90732192 2024-08-03,18:59:28.000,216,10974376,14525,0,1722711567,13015.96582803,54.379032689997985,53466.85841208 2024-08-03,18:59:29.000,216,10974528,14525,0,1722711568,13015.95909171999,54.35083617000055,53466.851424960005 2024-08-03,18:59:30.000,216,10974491,14565,0,1722711569,13016.02645482,54.33673791000183,53466.865399199996 2024-08-03,18:59:31.000,216,10974509,14405,0,1722711570,13015.992773269994,54.371983559998625,53466.91430904001 2024-08-03,18:59:32.000,216,10974434,14485,0,1722711571,13015.95909171999,54.33673791000183,53466.900334800004 2024-08-03,18:59:33.000,216,10974420,14365,0,1722711572,13015.93888278999,54.34378704000119,53466.9352704 2024-08-03,18:59:34.000,216,10974425,14365,0,1722711573,13016.03992743999,54.27329574000032,53466.95623176 2024-08-03,18:59:35.000,216,10974442,14565,0,1722711574,13016.01971850999,54.2944431299984,53466.87937344 2024-08-03,18:59:36.000,216,10974453,14365,0,1722711575,13016.012982199994,54.21690269999817,53466.89334768001 2024-08-03,18:59:37.000,216,10974380,14725,0,1722711576,13016.00624589,54.14641140000458,53466.92828328 2024-08-03,18:59:38.000,216,10974511,14565,0,1722711577,13015.99950957999,54.16755879000266,53466.89334768001 2024-08-03,18:59:39.000,216,10974402,14645,0,1722711578,13015.992773269994,54.13231313999859,53466.921296160006 2024-08-03,18:59:40.000,216,10974410,14525,0,1722711579,13015.99950957999,54.09001836000243,53466.99116736001 2024-08-03,18:59:41.000,216,10974452,14445,0,1722711580,13015.952355409994,54.075920100003714,53467.0051416 2024-08-03,18:59:42.000,216,10974372,14285,0,1722711581,13015.945619099999,54.04067444999964,53467.01212872001 2024-08-03,18:59:43.000,216,10974391,14485,0,1722711582,13015.952355409994,54.005428800002846,53466.94924464 2024-08-03,18:59:44.000,216,10974369,14845,0,1722711583,13016.00624589,54.11116575000051,53466.97719312 2024-08-03,18:59:45.000,216,10974455,14605,0,1722711584,13016.04666375,54.012477930002206,53466.94225752001 2024-08-03,18:59:46.000,216,10974454,14285,0,1722711585,13015.95909171999,54.04067444999964,53466.89334768001 2024-08-03,18:59:47.000,216,10974382,14605,0,1722711586,13015.952355409994,54.03362532000028,53466.91430904001 2024-08-03,18:59:48.000,216,10974393,14485,0,1722711587,13015.945619099999,54.047723579999,53466.85841208 2024-08-03,18:59:49.000,216,10974381,14445,0,1722711588,13015.911937549994,54.047723579999,53466.90732192 2024-08-03,18:59:50.000,216,10974497,14405,0,1722711589,13015.905201239999,53.95608489000006,53466.87937344 2024-08-03,18:59:51.000,216,10974497,14645,0,1722711590,13015.932146479994,54.005428800002846,53466.900334800004 2024-08-03,18:59:52.000,216,10974435,14565,0,1722711591,13015.95909171999,53.95608489000006,53466.9352704 2024-08-03,18:59:53.000,216,10974447,14365,0,1722711592,13015.93888278999,53.93493750000198,53466.95623176 2024-08-03,18:59:54.000,216,10974473,14725,0,1722711593,13015.95909171999,53.92083924000326,53466.970206000005 2024-08-03,18:59:55.000,216,10974458,14445,0,1722711594,13015.95909171999,53.92083924000326,53466.96321888001 2024-08-03,18:59:56.000,216,10974485,14565,0,1722711595,13015.952355409994,53.9137901100039,53466.94225752001 2024-08-03,18:59:57.000,216,10974402,14365,0,1722711596,13015.95909171999,53.92788837000262,53466.97719312 2024-08-03,18:59:58.000,216,10974392,14365,0,1722711597,13015.925410169999,53.85034794000239,53466.970206000005 2024-08-03,18:59:59.000,216,10974484,14485,0,1722711598,13015.972564339994,53.82215141999768,53466.97719312 2024-08-03,19:00:00.000,216,10974457,14245,0,1722711599,13015.96582803,53.779856640001526,53466.94924464 2024-08-03,19:00:01.000,216,10974502,14445,0,1722711600,13015.97930064999,53.75870925000345,53466.9352704 2024-08-03,19:00:02.000,216,10974379,14565,0,1722711601,13015.992773269994,53.737561859998095,53466.95623176 2024-08-03,19:00:03.000,216,10974463,14445,0,1722711602,13016.06013636999,53.75166012000409,53466.99116736001 2024-08-03,19:00:04.000,216,10974460,14645,0,1722711603,13016.073608989995,53.72346359999938,53466.921296160006 2024-08-03,19:00:05.000,216,10974471,14285,0,1722711604,13016.134235779995,53.69526708000194,53466.970206000005 2024-08-03,19:00:06.000,216,10974435,14205,0,1722711605,13016.1477084,53.7023162100013,53466.98418024 2024-08-03,19:00:07.000,216,10974407,14245,0,1722711606,13016.12076315999,53.7023162100013,53466.99116736001 2024-08-03,19:00:08.000,216,10974520,14365,0,1722711607,13016.18812626,53.72346359999938,53466.98418024 2024-08-03,19:00:09.000,216,10974441,14485,0,1722711608,13016.174653639995,53.7023162100013,53466.92828328 2024-08-03,19:00:10.000,216,10974430,14365,0,1722711609,13016.20833519,53.67411969000386,53466.98418024 2024-08-03,19:00:11.000,216,10974471,14325,0,1722711610,13016.22180780999,53.66002142999787,53467.02610296 2024-08-03,19:00:12.000,216,10974405,14765,0,1722711611,13016.235280429995,53.667070560004504,53466.99116736001 2024-08-03,19:00:13.000,216,10974478,14485,0,1722711612,13016.255489359995,53.667070560004504,53467.02610296 2024-08-03,19:00:14.000,216,10974417,14125,0,1722711613,13016.295907219996,53.58953013000428,53467.068025680004 2024-08-03,19:00:15.000,216,10974461,14565,0,1722711614,13016.26222566999,53.568382739998924,53467.04007720001 2024-08-03,19:00:16.000,216,10974438,14805,0,1722711615,13016.24875305,53.568382739998924,53467.0750128 2024-08-03,19:00:17.000,216,10974437,14565,0,1722711616,13016.26896198,53.54723535000085,53467.0750128 2024-08-03,19:00:18.000,216,10974412,14645,0,1722711617,13016.215071499995,53.54723535000085,53467.068025680004 2024-08-03,19:00:19.000,216,10974414,14365,0,1722711618,13016.215071499995,53.48379317999934,53467.068025680004 2024-08-03,19:00:20.000,216,10974475,14565,0,1722711619,13016.235280429995,53.48379317999934,53467.01212872001 2024-08-03,19:00:21.000,216,10974441,14525,0,1722711620,13016.194862569995,53.40625274999911,53467.033090079996 2024-08-03,19:00:22.000,216,10974458,14405,0,1722711621,13016.14097208999,53.41330187999847,53467.033090079996 2024-08-03,19:00:23.000,216,10974424,14405,0,1722711622,13016.114026849995,53.392154490000394,53467.019115840005 2024-08-03,19:00:24.000,216,10974452,14445,0,1722711623,13016.10729054,53.378056230001675,53467.033090079996 2024-08-03,19:00:25.000,216,10974493,14445,0,1722711624,13016.06687268,53.3569088400036,53467.04007720001 2024-08-03,19:00:26.000,216,10974454,14405,0,1722711625,13016.033191129995,53.328712319998886,53467.068025680004 2024-08-03,19:00:27.000,216,10974406,14565,0,1722711626,13016.053400059995,53.30756493000081,53467.05405144 2024-08-03,19:00:28.000,216,10974439,14365,0,1722711627,13015.992773269994,53.34985971000424,53467.02610296 2024-08-03,19:00:29.000,216,10974462,14485,0,1722711628,13016.01971850999,53.335761449998245,53467.08199992001 2024-08-03,19:00:30.000,216,10974447,14525,0,1722711629,13016.033191129995,53.34281058000488,53467.033090079996 2024-08-03,19:00:31.000,216,10974436,14445,0,1722711630,13016.06013636999,53.34281058000488,53467.068025680004 2024-08-03,19:00:32.000,216,10974471,14605,0,1722711631,13016.06687268,53.30756493000081,53466.99116736001 2024-08-03,19:00:33.000,216,10974457,14245,0,1722711632,13016.073608989995,53.30756493000081,53467.12392264 2024-08-03,19:00:34.000,216,10974427,14525,0,1722711633,13016.06687268,53.29346667000209,53467.12392264 2024-08-03,19:00:35.000,216,10974458,14445,0,1722711634,13016.073608989995,53.27936841000337,53467.10296128 2024-08-03,19:00:36.000,216,10974489,14325,0,1722711635,13016.073608989995,53.26527015000465,53467.068025680004 2024-08-03,19:00:37.000,216,10974440,14325,0,1722711636,13016.053400059995,53.21592624000186,53467.08199992001 2024-08-03,19:00:38.000,216,10974463,14645,0,1722711637,13016.01971850999,53.22297537000122,53467.10994840001 2024-08-03,19:00:39.000,216,10974402,14485,0,1722711638,13015.98603696,53.18772972000443,53467.11693552 2024-08-03,19:00:40.000,216,10974388,14605,0,1722711639,13015.98603696,53.11723842000356,53467.10296128 2024-08-03,19:00:41.000,216,10974434,14645,0,1722711640,13015.992773269994,53.145434940000996,53467.033090079996 2024-08-03,19:00:42.000,216,10974394,14365,0,1722711641,13015.99950957999,53.10314016000484,53467.11693552 2024-08-03,19:00:43.000,216,10974434,14405,0,1722711642,13015.972564339994,53.032648860003974,53467.11693552 2024-08-03,19:00:44.000,216,10974464,14325,0,1722711643,13016.012982199994,53.01150146999862,53467.15885824001 2024-08-03,19:00:45.000,216,10974429,14605,0,1722711644,13015.952355409994,52.976255820001825,53467.088987040006 2024-08-03,19:00:46.000,216,10974356,14245,0,1722711645,13015.96582803,52.983304950001184,53467.088987040006 2024-08-03,19:00:47.000,216,10974421,14405,0,1722711646,13015.93888278999,52.94101016999775,53467.12392264 2024-08-03,19:00:48.000,216,10974311,14405,0,1722711647,13015.911937549994,52.94805930000439,53467.08199992001 2024-08-03,19:00:49.000,216,10974446,14165,0,1722711648,13015.972564339994,52.91281365000032,53467.09597416 2024-08-03,19:00:50.000,216,10974430,14525,0,1722711649,13015.972564339994,52.91281365000032,53467.137896880005 2024-08-03,19:00:51.000,216,10974476,14205,0,1722711650,13015.95909171999,52.90576452000096,53467.15187112 2024-08-03,19:00:52.000,216,10974443,14405,0,1722711651,13015.932146479994,52.919862779999676,53467.068025680004 2024-08-03,19:00:53.000,216,10974460,14365,0,1722711652,13015.837838139989,52.96215756000311,53467.13090976001 2024-08-03,19:00:54.000,216,10974428,14525,0,1722711653,13015.831101829994,52.8987153900016,53467.11693552 2024-08-03,19:00:55.000,216,10974394,14765,0,1722711654,13015.757002419989,52.8987153900016,53467.137896880005 2024-08-03,19:00:56.000,216,10974515,14565,0,1722711655,13015.743529799998,52.8987153900016,53467.10296128 2024-08-03,19:00:57.000,216,10974456,14405,0,1722711656,13015.716584559988,52.89166626000224,53467.15187112 2024-08-03,19:00:58.000,216,10974436,14285,0,1722711657,13015.703111939998,52.91281365000032,53467.13090976001 2024-08-03,19:00:59.000,216,10974449,14165,0,1722711658,13015.682903009998,52.87756800000352,53467.12392264 2024-08-03,19:01:00.000,216,10974426,14565,0,1722711659,13015.662694079998,52.88461713000288,53467.068025680004 2024-08-03,19:01:01.000,216,10974440,14725,0,1722711660,13015.649221459993,52.82117496000137,53467.10296128 2024-08-03,19:01:02.000,216,10974444,14685,0,1722711661,13015.608803599993,52.84937147999881,53467.06103856001 2024-08-03,19:01:03.000,216,10974412,14405,0,1722711662,13015.541440499997,52.83527322000009,53467.08199992001 2024-08-03,19:01:04.000,216,10974492,14485,0,1722711663,13015.561649429997,52.81412583000201,53467.088987040006 2024-08-03,19:01:05.000,216,10974462,14245,0,1722711664,13015.554913120002,52.757732789999864,53467.10296128 2024-08-03,19:01:06.000,216,10974377,14365,0,1722711665,13015.554913120002,52.72248714000307,53467.068025680004 2024-08-03,19:01:07.000,216,10974408,14445,0,1722711666,13015.514495260002,52.736585400001786,53467.088987040006 2024-08-03,19:01:08.000,216,10974454,14405,0,1722711667,13015.474077400002,52.750683660000504,53467.033090079996 2024-08-03,19:01:09.000,216,10974419,14565,0,1722711668,13015.521231569997,52.72953627000243,53467.08199992001 2024-08-03,19:01:10.000,216,10974446,14205,0,1722711669,13015.420186919997,52.72953627000243,53467.08199992001 2024-08-03,19:01:11.000,216,10974405,14325,0,1722711670,13015.474077400002,52.70838888000435,53467.01212872001 2024-08-03,19:01:12.000,216,10974452,14565,0,1722711671,13015.399977989997,52.70838888000435,53467.02610296 2024-08-03,19:01:13.000,216,10974413,14525,0,1722711672,13015.399977989997,52.70838888000435,53467.08199992001 2024-08-03,19:01:14.000,216,10974412,14445,0,1722711673,13015.373032750002,52.701339749997715,53467.06103856001 2024-08-03,19:01:15.000,216,10974420,14565,0,1722711674,13015.359560129997,52.72248714000307,53467.05405144 2024-08-03,19:01:16.000,216,10974459,14565,0,1722711675,13015.359560129997,52.72953627000243,53467.01212872001 2024-08-03,19:01:17.000,216,10974390,14565,0,1722711676,13015.346087509992,52.736585400001786,53467.019115840005 2024-08-03,19:01:18.000,216,10974444,14525,0,1722711677,13015.312405960001,52.750683660000504,53466.99815448 2024-08-03,19:01:19.000,216,10974429,14485,0,1722711678,13015.292197030001,52.83527322000009,53466.970206000005 2024-08-03,19:01:20.000,216,10974408,14285,0,1722711679,13015.339351199997,52.77888017999794,53466.99815448 2024-08-03,19:01:21.000,216,10974369,14565,0,1722711680,13015.332614890001,52.84232234999945,53466.95623176 2024-08-03,19:01:22.000,216,10974482,14485,0,1722711681,13015.379769059997,52.81412583000201,53467.01212872001 2024-08-03,19:01:23.000,216,10974414,14405,0,1722711682,13015.379769059997,52.87051887000416,53466.98418024 2024-08-03,19:01:24.000,216,10974410,14405,0,1722711683,13015.426923229992,52.84232234999945,53466.97719312 2024-08-03,19:01:25.000,216,10974407,14565,0,1722711684,13015.453868470002,52.8634697400048,53466.96321888001 2024-08-03,19:01:26.000,216,10974502,14525,0,1722711685,13015.494286330002,52.84232234999945,53466.98418024 2024-08-03,19:01:27.000,216,10974353,14405,0,1722711686,13015.474077400002,52.87051887000416,53466.95623176 2024-08-03,19:01:28.000,216,10974408,14605,0,1722711687,13015.548176809993,52.85642060999817,53466.90732192 2024-08-03,19:01:29.000,216,10974449,14565,0,1722711688,13015.507758949992,52.8634697400048,53466.87238632001 2024-08-03,19:01:30.000,216,10974484,14565,0,1722711689,13015.554913120002,52.85642060999817,53466.85841208 2024-08-03,19:01:31.000,216,10974468,14445,0,1722711690,13015.521231569997,52.96215756000311,53466.9352704 2024-08-03,19:01:32.000,216,10974471,14725,0,1722711691,13015.608803599993,52.8634697400048,53466.91430904001 2024-08-03,19:01:33.000,216,10974439,14365,0,1722711692,13015.642485149998,52.85642060999817,53466.900334800004 2024-08-03,19:01:34.000,216,10974395,14605,0,1722711693,13015.662694079998,52.84937147999881,53466.970206000005 2024-08-03,19:01:35.000,216,10974474,14685,0,1722711694,13015.655957769988,52.89166626000224,53466.92828328 2024-08-03,19:01:36.000,216,10974510,14805,0,1722711695,13015.750266109993,52.8634697400048,53467.02610296 2024-08-03,19:01:37.000,216,10974445,14645,0,1722711696,13015.804156589998,52.80707670000265,53466.9352704 2024-08-03,19:01:38.000,216,10974476,14365,0,1722711697,13015.911937549994,52.785929310004576,53466.90732192 2024-08-03,19:01:39.000,216,10974429,14445,0,1722711698,13015.99950957999,52.750683660000504,53466.94225752001 2024-08-03,19:01:40.000,216,10974488,14445,0,1722711699,13016.03992743999,52.80707670000265,53466.88636056 2024-08-03,19:01:41.000,216,10974382,14445,0,1722711700,13016.02645482,52.76478191999922,53466.90732192 2024-08-03,19:01:42.000,216,10974472,14525,0,1722711701,13016.08708161,52.80707670000265,53466.87238632001 2024-08-03,19:01:43.000,216,10974433,14605,0,1722711702,13016.14097208999,52.800027570003294,53466.98418024 2024-08-03,19:01:44.000,216,10974515,14365,0,1722711703,13016.18138994999,52.72248714000307,53467.06103856001 2024-08-03,19:01:45.000,216,10974419,14485,0,1722711704,13016.12076315999,52.76478191999922,53467.06103856001 2024-08-03,19:01:46.000,216,10974392,14445,0,1722711705,13016.154444709995,52.76478191999922,53467.05405144 2024-08-03,19:01:47.000,216,10974444,14205,0,1722711706,13016.14097208999,52.750683660000504,53467.068025680004 2024-08-03,19:01:48.000,216,10974483,14645,0,1722711707,13016.073608989995,52.81412583000201,53467.10296128 2024-08-03,19:01:49.000,216,10974468,14365,0,1722711708,13016.06013636999,52.77183104999858,53467.10296128 2024-08-03,19:01:50.000,216,10974406,14525,0,1722711709,13016.08034529999,52.77183104999858,53467.11693552 2024-08-03,19:01:51.000,216,10974426,14485,0,1722711710,13016.053400059995,52.736585400001786,53467.10296128 2024-08-03,19:01:52.000,216,10974465,14485,0,1722711711,13016.00624589,52.76478191999922,53467.15187112 2024-08-03,19:01:53.000,216,10974481,14405,0,1722711712,13015.96582803,52.77888017999794,53467.12392264 2024-08-03,19:01:54.000,216,10974489,14285,0,1722711713,13015.98603696,52.743634530001145,53467.13090976001 2024-08-03,19:01:55.000,216,10974465,14485,0,1722711714,13015.98603696,52.743634530001145,53467.12392264 2024-08-03,19:01:56.000,216,10974476,14525,0,1722711715,13015.93888278999,52.757732789999864,53467.15885824001 2024-08-03,19:01:57.000,216,10974492,14445,0,1722711716,13015.93888278999,52.736585400001786,53467.15885824001 2024-08-03,19:01:58.000,216,10974486,14605,0,1722711717,13015.93888278999,52.757732789999864,53467.137896880005 2024-08-03,19:01:59.000,216,10974477,14045,0,1722711718,13015.945619099999,52.736585400001786,53467.11693552 2024-08-03,19:02:00.000,216,10974445,14485,0,1722711719,13015.925410169999,52.72248714000307,53467.144884 2024-08-03,19:02:01.000,216,10974434,14405,0,1722711720,13015.932146479994,52.743634530001145,53467.15187112 2024-08-03,19:02:02.000,216,10974474,14565,0,1722711721,13015.911937549994,52.694290619998355,53467.144884 2024-08-03,19:02:03.000,216,10974379,14205,0,1722711722,13015.905201239999,52.72248714000307,53467.10994840001 2024-08-03,19:02:04.000,216,10974465,14445,0,1722711723,13015.911937549994,52.694290619998355,53467.2147552 2024-08-03,19:02:05.000,216,10974468,14205,0,1722711724,13015.891728619994,52.694290619998355,53467.256677920006 2024-08-03,19:02:06.000,216,10974466,14205,0,1722711725,13015.93888278999,52.65904497000156,53467.200780959996 2024-08-03,19:02:07.000,216,10974408,14405,0,1722711726,13015.891728619994,52.687241489998996,53467.186806720005 2024-08-03,19:02:08.000,216,10974421,14605,0,1722711727,13015.864783379999,52.68019235999964,53467.22174232 2024-08-03,19:02:09.000,216,10974416,14605,0,1722711728,13015.783947659998,52.66609410000092,53467.29161352 2024-08-03,19:02:10.000,216,10974403,14365,0,1722711729,13015.804156589998,52.623799320004764,53467.24270368 2024-08-03,19:02:11.000,216,10974523,14725,0,1722711730,13015.750266109993,52.59560280000005,53467.22174232 2024-08-03,19:02:12.000,216,10974447,14885,0,1722711731,13015.730057179993,52.58855367000069,53467.200780959996 2024-08-03,19:02:13.000,216,10974463,14685,0,1722711732,13015.642485149998,52.49691498000175,53467.235716560004 2024-08-03,19:02:14.000,216,10974437,14725,0,1722711733,13015.682903009998,52.518062369999825,53467.200780959996 2024-08-03,19:02:15.000,216,10974476,14805,0,1722711734,13015.649221459993,52.46871846000431,53467.200780959996 2024-08-03,19:02:16.000,216,10974423,14885,0,1722711735,13015.655957769988,52.50396411000111,53467.186806720005 2024-08-03,19:02:17.000,216,10974558,14685,0,1722711736,13015.709848249993,52.41232542000216,53467.22174232 2024-08-03,19:02:18.000,216,10974505,14565,0,1722711737,13015.757002419989,52.327735860002576,53467.22872944001 2024-08-03,19:02:19.000,216,10974393,14525,0,1722711738,13015.757002419989,52.37707976999809,53467.16584536 2024-08-03,19:02:20.000,216,10974402,14285,0,1722711739,13015.783947659998,52.341834120001295,53467.17981960001 2024-08-03,19:02:21.000,216,10974420,14445,0,1722711740,13015.757002419989,52.348883250000654,53467.22174232 2024-08-03,19:02:22.000,216,10974431,14245,0,1722711741,13015.777211349989,52.31363760000386,53467.16584536 2024-08-03,19:02:23.000,216,10974463,14485,0,1722711742,13015.763738729998,52.31363760000386,53467.24270368 2024-08-03,19:02:24.000,216,10974447,14525,0,1722711743,13015.770475039993,52.285441079999146,53467.200780959996 2024-08-03,19:02:25.000,216,10974431,14565,0,1722711744,13015.703111939998,52.32068673000322,53467.186806720005 2024-08-03,19:02:26.000,216,10974439,14805,0,1722711745,13015.703111939998,52.31363760000386,53467.24969080001 2024-08-03,19:02:27.000,216,10974491,14405,0,1722711746,13015.669430389993,52.348883250000654,53467.186806720005 2024-08-03,19:02:28.000,216,10974474,14805,0,1722711747,13015.689639319993,52.285441079999146,53467.2846264 2024-08-03,19:02:29.000,216,10974431,14245,0,1722711748,13015.676166699988,52.26429369000107,53467.20776808001 2024-08-03,19:02:30.000,216,10974407,14645,0,1722711749,13015.669430389993,52.3065884700045,53467.13090976001 2024-08-03,19:02:31.000,216,10974413,14565,0,1722711750,13015.703111939998,52.20085151999956,53467.186806720005 2024-08-03,19:02:32.000,216,10974409,14365,0,1722711751,13015.723320869998,52.17265500000212,53467.144884 2024-08-03,19:02:33.000,216,10974486,14645,0,1722711752,13015.743529799998,52.0951145700019,53467.15187112 2024-08-03,19:02:34.000,216,10974496,14245,0,1722711753,13015.837838139989,52.151507610004046,53467.11693552 2024-08-03,19:02:35.000,216,10974427,14565,0,1722711754,13015.831101829994,52.13036021999869,53467.186806720005 2024-08-03,19:02:36.000,216,10974419,14365,0,1722711755,13015.864783379999,52.165605870002764,53467.137896880005 2024-08-03,19:02:37.000,216,10974449,14565,0,1722711756,13015.871519689994,52.17265500000212,53467.22872944001 2024-08-03,19:02:38.000,216,10974397,14565,0,1722711757,13015.858047069989,52.17970413000148,53467.16584536 2024-08-03,19:02:39.000,216,10974459,14405,0,1722711758,13015.824365519999,52.158556740003405,53467.200780959996 2024-08-03,19:02:40.000,216,10974425,14445,0,1722711759,13015.810892899994,52.21494977999828,53467.22872944001 2024-08-03,19:02:41.000,216,10974389,14525,0,1722711760,13015.783947659998,52.22199891000491,53467.24270368 2024-08-03,19:02:42.000,216,10974468,14405,0,1722711761,13015.730057179993,52.25019543000235,53467.27763928001 2024-08-03,19:02:43.000,216,10974419,14685,0,1722711762,13015.770475039993,52.22199891000491,53467.2846264 2024-08-03,19:02:44.000,216,10974502,14445,0,1722711763,13015.703111939998,52.22904804000427,53467.200780959996 2024-08-03,19:02:45.000,216,10974503,14565,0,1722711764,13015.716584559988,52.1938023900002,53467.186806720005 2024-08-03,19:02:46.000,216,10974506,14445,0,1722711765,13015.709848249993,52.17970413000148,53467.16584536 2024-08-03,19:02:47.000,216,10974403,14565,0,1722711766,13015.682903009998,52.18675326000084,53467.17283248 2024-08-03,19:02:48.000,216,10974424,14325,0,1722711767,13015.629012529993,52.26429369000107,53467.186806720005 2024-08-03,19:02:49.000,216,10974387,14725,0,1722711768,13015.622276219998,52.17265500000212,53467.11693552 2024-08-03,19:02:50.000,216,10974412,14685,0,1722711769,13015.629012529993,52.24314630000299,53467.17981960001 2024-08-03,19:02:51.000,216,10974458,14685,0,1722711770,13015.608803599993,52.21494977999828,53467.22872944001 2024-08-03,19:02:52.000,216,10974461,14805,0,1722711771,13015.615539910003,52.22904804000427,53467.19379384 2024-08-03,19:02:53.000,216,10974368,14645,0,1722711772,13015.595330980002,52.22904804000427,53467.27065216 2024-08-03,19:02:54.000,216,10974412,14245,0,1722711773,13015.575122050002,52.17970413000148,53467.19379384 2024-08-03,19:02:55.000,216,10974471,14805,0,1722711774,13015.568385739993,52.26429369000107,53467.256677920006 2024-08-03,19:02:56.000,216,10974429,14565,0,1722711775,13015.554913120002,52.22199891000491,53467.26366504 2024-08-03,19:02:57.000,216,10974501,14805,0,1722711776,13015.561649429997,52.1938023900002,53467.22872944001 2024-08-03,19:02:58.000,216,10974490,14485,0,1722711777,13015.534704190002,52.21494977999828,53467.15885824001 2024-08-03,19:02:59.000,216,10974485,14645,0,1722711778,13015.521231569997,52.17970413000148,53467.20776808001 2024-08-03,19:03:00.000,216,10974495,14365,0,1722711779,13015.501022639997,52.151507610004046,53467.186806720005 2024-08-03,19:03:01.000,216,10974433,14485,0,1722711780,13015.487550019992,52.18675326000084,53467.10994840001 2024-08-03,19:03:02.000,216,10974425,14485,0,1722711781,13015.460604779997,52.17970413000148,53467.17283248 2024-08-03,19:03:03.000,216,10974414,14765,0,1722711782,13015.460604779997,52.17265500000212,53467.15187112 2024-08-03,19:03:04.000,216,10974458,14245,0,1722711783,13015.413450610002,52.17265500000212,53467.20776808001 2024-08-03,19:03:05.000,216,10974413,14445,0,1722711784,13015.453868470002,52.17970413000148,53467.19379384 2024-08-03,19:03:06.000,216,10974422,14645,0,1722711785,13015.480813709997,52.17970413000148,53467.22174232 2024-08-03,19:03:07.000,216,10974448,14405,0,1722711786,13015.494286330002,52.17265500000212,53467.235716560004 2024-08-03,19:03:08.000,216,10974423,14365,0,1722711787,13015.440395849997,52.165605870002764,53467.22872944001 2024-08-03,19:03:09.000,216,10974442,14565,0,1722711788,13015.426923229992,52.18675326000084,53467.2147552 2024-08-03,19:03:10.000,216,10974394,14445,0,1722711789,13015.393241680002,52.151507610004046,53467.20776808001 2024-08-03,19:03:11.000,216,10974556,14485,0,1722711790,13015.426923229992,52.165605870002764,53467.24969080001 2024-08-03,19:03:12.000,216,10974404,14485,0,1722711791,13015.406714299992,52.20085151999956,53467.2846264 2024-08-03,19:03:13.000,216,10974400,14405,0,1722711792,13015.393241680002,52.17970413000148,53467.235716560004 2024-08-03,19:03:14.000,216,10974466,14325,0,1722711793,13015.352823820002,52.18675326000084,53467.32654912001 2024-08-03,19:03:15.000,216,10974436,14525,0,1722711794,13015.325878579992,52.17265500000212,53467.22174232 2024-08-03,19:03:16.000,216,10974395,14485,0,1722711795,13015.312405960001,52.22199891000491,53467.2147552 2024-08-03,19:03:17.000,216,10974516,14885,0,1722711796,13015.271988100001,52.20085151999956,53467.24969080001 2024-08-03,19:03:18.000,216,10974435,14285,0,1722711797,13015.231570240001,52.22904804000427,53467.256677920006 2024-08-03,19:03:19.000,216,10974455,14565,0,1722711798,13015.245042859991,52.25724456000171,53467.22872944001 2024-08-03,19:03:20.000,216,10974480,14485,0,1722711799,13015.224833929991,52.1938023900002,53467.235716560004 2024-08-03,19:03:21.000,216,10974457,14405,0,1722711800,13015.271988100001,52.27839194999979,53467.235716560004 2024-08-03,19:03:22.000,216,10974460,14205,0,1722711801,13015.258515479996,52.24314630000299,53467.2147552 2024-08-03,19:03:23.000,216,10974429,14205,0,1722711802,13015.258515479996,52.27839194999979,53467.27065216 2024-08-03,19:03:24.000,216,10974413,14325,0,1722711803,13015.278724409996,52.26429369000107,53467.24270368 2024-08-03,19:03:25.000,216,10974465,14365,0,1722711804,13015.298933339996,52.24314630000299,53467.186806720005 2024-08-03,19:03:26.000,216,10974469,14325,0,1722711805,13015.278724409996,52.31363760000386,53467.27065216 2024-08-03,19:03:27.000,216,10974418,14365,0,1722711806,13015.292197030001,52.27134282000043,53467.2147552 2024-08-03,19:03:28.000,216,10974407,14365,0,1722711807,13015.305669649992,52.27839194999979,53467.22174232 2024-08-03,19:03:29.000,216,10974487,14645,0,1722711808,13015.265251789991,52.299539339997864,53467.27763928001 2024-08-03,19:03:30.000,216,10974395,14365,0,1722711809,13015.224833929991,52.27839194999979,53467.29860064001 2024-08-03,19:03:31.000,216,10974523,14445,0,1722711810,13015.224833929991,52.27839194999979,53467.235716560004 2024-08-03,19:03:32.000,216,10974429,14565,0,1722711811,13015.184416069991,52.22904804000427,53467.24969080001 2024-08-03,19:03:33.000,216,10974421,14485,0,1722711812,13015.137261899996,52.22904804000427,53467.24969080001 2024-08-03,19:03:34.000,216,10974521,14525,0,1722711813,13015.0698988,52.20085151999956,53467.27065216 2024-08-03,19:03:35.000,216,10974457,14485,0,1722711814,13015.056426179995,52.158556740003405,53467.235716560004 2024-08-03,19:03:36.000,216,10974470,14445,0,1722711815,13015.02948094,52.12331108999933,53467.2147552 2024-08-03,19:03:37.000,216,10974449,14365,0,1722711816,13015.02274462999,52.07396718000382,53467.235716560004 2024-08-03,19:03:38.000,216,10974466,14405,0,1722711817,13015.00927201,52.04577065999911,53467.24969080001 2024-08-03,19:03:39.000,216,10974495,14325,0,1722711818,13015.04295355999,52.052819789998466,53467.24270368 2024-08-03,19:03:40.000,216,10974430,14485,0,1722711819,13015.036217249995,52.02462327000103,53467.29860064001 2024-08-03,19:03:41.000,216,10974483,14525,0,1722711820,13015.0698988,52.01757414000167,53467.235716560004 2024-08-03,19:03:42.000,216,10974452,14445,0,1722711821,13015.076635109996,52.02462327000103,53467.24969080001 2024-08-03,19:03:43.000,216,10974407,14045,0,1722711822,13015.11031666,52.02462327000103,53467.235716560004 2024-08-03,19:03:44.000,216,10974506,14805,0,1722711823,13015.11031666,52.01052501000231,53467.27065216 2024-08-03,19:03:45.000,216,10974489,14365,0,1722711824,13015.17094345,51.940033710001444,53467.22174232 2024-08-03,19:03:46.000,216,10974452,14325,0,1722711825,13015.184416069991,51.9470828400008,53467.22174232 2024-08-03,19:03:47.000,216,10974414,14365,0,1722711826,13015.211361310001,51.932984580002085,53467.24270368 2024-08-03,19:03:48.000,216,10974500,14525,0,1722711827,13015.238306549996,51.932984580002085,53467.186806720005 2024-08-03,19:03:49.000,216,10974523,14645,0,1722711828,13015.204624999991,51.925935450002726,53467.19379384 2024-08-03,19:03:50.000,216,10974434,14365,0,1722711829,13015.245042859991,51.91183719000401,53467.186806720005 2024-08-03,19:03:51.000,216,10974519,14565,0,1722711830,13015.265251789991,51.91183719000401,53467.15187112 2024-08-03,19:03:52.000,216,10974460,14645,0,1722711831,13015.339351199997,51.89773892999801,53467.17981960001 2024-08-03,19:03:53.000,216,10974440,14405,0,1722711832,13015.332614890001,51.91888632000337,53467.15187112 2024-08-03,19:03:54.000,216,10974413,14725,0,1722711833,13015.332614890001,51.876591539999936,53467.186806720005 2024-08-03,19:03:55.000,216,10974494,14645,0,1722711834,13015.373032750002,51.890689799998654,53467.2147552 2024-08-03,19:03:56.000,216,10974517,14325,0,1722711835,13015.319142269997,51.91888632000337,53467.186806720005 2024-08-03,19:03:57.000,216,10974435,14525,0,1722711836,13015.346087509992,51.932984580002085,53467.256677920006 2024-08-03,19:03:58.000,216,10974420,14285,0,1722711837,13015.352823820002,51.883640669999295,53467.24270368 2024-08-03,19:03:59.000,216,10974452,14365,0,1722711838,13015.352823820002,51.940033710001444,53467.2147552 2024-08-03,19:04:00.000,216,10974475,14325,0,1722711839,13015.373032750002,51.925935450002726,53467.24270368 2024-08-03,19:04:01.000,216,10974440,14525,0,1722711840,13015.366296439992,51.96823022999888,53467.16584536 2024-08-03,19:04:02.000,216,10974435,14605,0,1722711841,13015.379769059997,51.86954241000058,53467.24969080001 2024-08-03,19:04:03.000,216,10974386,14485,0,1722711842,13015.346087509992,51.91888632000337,53467.137896880005 2024-08-03,19:04:04.000,216,10974488,14365,0,1722711843,13015.325878579992,51.883640669999295,53467.22174232 2024-08-03,19:04:05.000,216,10974512,14445,0,1722711844,13015.352823820002,51.91888632000337,53467.2846264 2024-08-03,19:04:06.000,216,10974496,14605,0,1722711845,13015.359560129997,51.89773892999801,53467.24270368 2024-08-03,19:04:07.000,216,10974480,14285,0,1722711846,13015.298933339996,51.925935450002726,53467.24270368 2024-08-03,19:04:08.000,216,10974420,14445,0,1722711847,13015.278724409996,51.932984580002085,53467.22872944001 2024-08-03,19:04:09.000,216,10974414,14645,0,1722711848,13015.305669649992,51.89773892999801,53467.27763928001 2024-08-03,19:04:10.000,216,10974453,14565,0,1722711849,13015.265251789991,51.90478806000465,53467.29161352 2024-08-03,19:04:11.000,216,10974517,14325,0,1722711850,13015.271988100001,51.91888632000337,53467.26366504 2024-08-03,19:04:12.000,216,10974512,14605,0,1722711851,13015.265251789991,51.85544415000186,53467.256677920006 2024-08-03,19:04:13.000,216,10974384,14565,0,1722711852,13015.218097619996,51.85544415000186,53467.235716560004 2024-08-03,19:04:14.000,216,10974517,14565,0,1722711853,13015.143998209991,51.86249328000122,53467.22872944001 2024-08-03,19:04:15.000,216,10974418,14365,0,1722711854,13015.096844039996,51.82019849999779,53467.235716560004 2024-08-03,19:04:16.000,216,10974531,14565,0,1722711855,13015.096844039996,51.79905110999971,53467.186806720005 2024-08-03,19:04:17.000,216,10974491,14605,0,1722711856,13015.0698988,51.79905110999971,53467.29161352 2024-08-03,19:04:18.000,216,10974434,14645,0,1722711857,13014.98232676999,51.77085459000227,53467.29860064001 2024-08-03,19:04:19.000,216,10974450,14565,0,1722711858,13014.98906308,51.7356089399982,53467.2846264 2024-08-03,19:04:20.000,216,10974502,14365,0,1722711859,13014.98906308,51.763805460002914,53467.319562 2024-08-03,19:04:21.000,216,10974475,14605,0,1722711860,13014.92169997999,51.67921590000333,53467.319562 2024-08-03,19:04:22.000,216,10974558,14525,0,1722711861,13014.94190890999,51.658068509997975,53467.354497600005 2024-08-03,19:04:23.000,216,10974423,14525,0,1722711862,13014.8678095,51.68626503000269,53467.32654912001 2024-08-03,19:04:24.000,216,10974411,14365,0,1722711863,13014.84760057,51.62987199000054,53467.305587760005 2024-08-03,19:04:25.000,216,10974443,14405,0,1722711864,13014.854336879995,51.658068509997975,53467.29860064001 2024-08-03,19:04:26.000,216,10974475,14605,0,1722711865,13014.84760057,51.67921590000333,53467.26366504 2024-08-03,19:04:27.000,216,10974483,14405,0,1722711866,13014.86107318999,51.68626503000269,53467.305587760005 2024-08-03,19:04:28.000,216,10974459,14365,0,1722711867,13014.86107318999,51.707412420000765,53467.27065216 2024-08-03,19:04:29.000,216,10974450,14485,0,1722711868,13014.88128211999,51.68626503000269,53467.256677920006 2024-08-03,19:04:30.000,216,10974457,14405,0,1722711869,13014.914963669995,51.756756330003554,53467.2846264 2024-08-03,19:04:31.000,216,10974434,14445,0,1722711870,13014.92843629,51.763805460002914,53467.2846264 2024-08-03,19:04:32.000,216,10974477,14605,0,1722711871,13014.94190890999,51.749707200004195,53467.29161352 2024-08-03,19:04:33.000,216,10974366,14205,0,1722711872,13014.935172599995,51.756756330003554,53467.24969080001 2024-08-03,19:04:34.000,216,10974449,14405,0,1722711873,13015.02274462999,51.72855980999884,53467.27763928001 2024-08-03,19:04:35.000,216,10974471,14525,0,1722711874,13014.96885415,51.749707200004195,53467.27065216 2024-08-03,19:04:36.000,216,10974404,14365,0,1722711875,13014.955381529995,51.68626503000269,53467.27763928001 2024-08-03,19:04:37.000,216,10974496,14765,0,1722711876,13014.975590459995,51.72151067999948,53467.22872944001 2024-08-03,19:04:38.000,216,10974412,14405,0,1722711877,13014.94190890999,51.756756330003554,53467.33353624 2024-08-03,19:04:39.000,216,10974494,14725,0,1722711878,13014.96885415,51.714461550000124,53467.29161352 2024-08-03,19:04:40.000,216,10974490,14685,0,1722711879,13014.98232676999,51.693314160002046,53467.29161352 2024-08-03,19:04:41.000,216,10974528,14365,0,1722711880,13014.92169997999,51.714461550000124,53467.24270368 2024-08-03,19:04:42.000,216,10974493,14365,0,1722711881,13014.92169997999,51.68626503000269,53467.29161352 2024-08-03,19:04:43.000,216,10974458,14605,0,1722711882,13014.894754739995,51.658068509997975,53467.24969080001 2024-08-03,19:04:44.000,216,10974413,14365,0,1722711883,13014.90149104999,51.651019379998615,53467.24969080001 2024-08-03,19:04:45.000,216,10974429,14405,0,1722711884,13014.874545809995,51.62987199000054,53467.26366504 2024-08-03,19:04:46.000,216,10974480,14565,0,1722711885,13014.90149104999,51.60872460000246,53467.27065216 2024-08-03,19:04:47.000,216,10974503,14325,0,1722711886,13014.86107318999,51.62282286000118,53467.27763928001 2024-08-03,19:04:48.000,216,10974392,14885,0,1722711887,13014.834127949995,51.58757721000438,53467.368471839996 2024-08-03,19:04:49.000,216,10974464,14565,0,1722711888,13014.88801843,51.58052807999775,53467.24270368 2024-08-03,19:04:50.000,216,10974498,14445,0,1722711889,13014.86107318999,51.55938068999967,53467.27763928001 2024-08-03,19:04:51.000,216,10974479,14445,0,1722711890,13014.854336879995,51.5029876500048,53467.29161352 2024-08-03,19:04:52.000,216,10974490,14405,0,1722711891,13014.854336879995,51.481840259999444,53467.2147552 2024-08-03,19:04:53.000,216,10974504,14285,0,1722711892,13014.82739164,51.49593851999816,53467.256677920006 2024-08-03,19:04:54.000,216,10974441,14485,0,1722711893,13014.84760057,51.474791130000085,53467.2846264 2024-08-03,19:04:55.000,216,10974465,14205,0,1722711894,13014.82065532999,51.49593851999816,53467.305587760005 2024-08-03,19:04:56.000,216,10974480,14565,0,1722711895,13014.86107318999,51.44659461000265,53467.31257488 2024-08-03,19:04:57.000,216,10974409,14565,0,1722711896,13014.854336879995,51.45364374000201,53467.24270368 2024-08-03,19:04:58.000,216,10974441,14725,0,1722711897,13014.834127949995,51.40429982999922,53467.256677920006 2024-08-03,19:04:59.000,216,10974423,14565,0,1722711898,13014.82065532999,51.42544722000457,53467.20776808001 2024-08-03,19:05:00.000,216,10974484,14365,0,1722711899,13014.76676485,51.42544722000457,53467.26366504 2024-08-03,19:05:01.000,216,10974516,14565,0,1722711900,13014.733083299994,51.39725069999986,53467.29860064001 2024-08-03,19:05:02.000,216,10974553,14165,0,1722711901,13014.76002853999,51.36200505000306,53467.26366504 2024-08-03,19:05:03.000,216,10974423,14365,0,1722711902,13014.706138059999,51.347906790004345,53467.200780959996 2024-08-03,19:05:04.000,216,10974537,14285,0,1722711903,13014.685929129999,51.305612010000914,53467.19379384 2024-08-03,19:05:05.000,216,10974474,14525,0,1722711904,13014.658983889989,51.34085765999771,53467.200780959996 2024-08-03,19:05:06.000,216,10974397,14485,0,1722711905,13014.658983889989,51.291513750002196,53467.17981960001 2024-08-03,19:05:07.000,216,10974427,14365,0,1722711906,13014.652247579994,51.27036636000412,53467.20776808001 2024-08-03,19:05:08.000,216,10974428,14525,0,1722711907,13014.638774959989,51.249218969998765,53467.2147552 2024-08-03,19:05:09.000,216,10974450,14405,0,1722711908,13014.638774959989,51.249218969998765,53467.19379384 2024-08-03,19:05:10.000,216,10974446,14485,0,1722711909,13014.632038649994,51.22807158000069,53467.200780959996 2024-08-03,19:05:11.000,216,10974475,14485,0,1722711910,13014.571411859994,51.22807158000069,53467.24969080001 2024-08-03,19:05:12.000,216,10974449,14285,0,1722711911,13014.591620789994,51.23512071000005,53467.20776808001 2024-08-03,19:05:13.000,216,10974456,14325,0,1722711912,13014.544466619998,51.22102245000133,53467.235716560004 2024-08-03,19:05:14.000,216,10974527,14485,0,1722711913,13014.564675549998,51.18577680000453,53467.22872944001 2024-08-03,19:05:15.000,216,10974477,14445,0,1722711914,13014.483839829998,51.22807158000069,53467.24969080001 2024-08-03,19:05:16.000,216,10974486,14525,0,1722711915,13014.497312449988,51.22102245000133,53467.2147552 2024-08-03,19:05:17.000,216,10974476,14525,0,1722711916,13014.477103519988,51.242169839999406,53467.186806720005 2024-08-03,19:05:18.000,216,10974444,14445,0,1722711917,13014.450158279993,51.22807158000069,53467.186806720005 2024-08-03,19:05:19.000,216,10974479,14365,0,1722711918,13014.470367209993,51.18577680000453,53467.186806720005 2024-08-03,19:05:20.000,216,10974474,14445,0,1722711919,13014.396267800003,51.15053115000046,53467.256677920006 2024-08-03,19:05:21.000,216,10974526,14245,0,1722711920,13014.315432080002,51.15758027999982,53467.22872944001 2024-08-03,19:05:22.000,216,10974439,14245,0,1722711921,13014.322168389997,51.13643289000174,53467.22872944001 2024-08-03,19:05:23.000,216,10974475,14445,0,1722711922,13014.248068979992,51.12938376000238,53467.235716560004 2024-08-03,19:05:24.000,216,10974481,14565,0,1722711923,13014.234596360002,51.108236370004306,53467.15187112 2024-08-03,19:05:25.000,216,10974504,14365,0,1722711924,13014.113342780001,51.13643289000174,53467.2147552 2024-08-03,19:05:26.000,216,10974432,14725,0,1722711925,13014.113342780001,51.065941590000875,53467.19379384 2024-08-03,19:05:27.000,216,10974465,14325,0,1722711926,13014.052715990001,51.03069594000408,53467.13090976001 2024-08-03,19:05:28.000,216,10974479,14565,0,1722711927,13013.938198719996,51.009548549998726,53467.10296128 2024-08-03,19:05:29.000,216,10974466,14405,0,1722711928,13013.917989789996,50.98840116000065,53467.11693552 2024-08-03,19:05:30.000,216,10974464,14525,0,1722711929,13013.897780859996,51.065941590000875,53467.137896880005 2024-08-03,19:05:31.000,216,10974488,14525,0,1722711930,13013.776527279995,51.02364681000472,53467.04007720001 2024-08-03,19:05:32.000,216,10974463,14885,0,1722711931,13013.655273699995,51.03069594000408,53467.019115840005 2024-08-03,19:05:33.000,216,10974461,14205,0,1722711932,13013.614855839995,51.03069594000408,53467.04706432 2024-08-03,19:05:34.000,216,10974477,14565,0,1722711933,13013.574437979994,51.016597679998085,53467.04007720001 2024-08-03,19:05:35.000,216,10974431,14405,0,1722711934,13013.54075642999,51.02364681000472,53467.0051416 2024-08-03,19:05:36.000,216,10974481,14445,0,1722711935,13013.527283809999,51.016597679998085,53466.99815448 2024-08-03,19:05:37.000,216,10974497,14445,0,1722711936,13013.513811189994,51.058892460001516,53467.04007720001 2024-08-03,19:05:38.000,216,10974462,14405,0,1722711937,13013.54075642999,51.03774507000344,53467.08199992001 2024-08-03,19:05:39.000,216,10974537,14565,0,1722711938,13013.54075642999,51.115285500003665,53467.10296128 2024-08-03,19:05:40.000,216,10974508,14405,0,1722711939,13013.507074879999,51.080039849999594,53467.17283248 2024-08-03,19:05:41.000,216,10974504,14445,0,1722711940,13013.45992070999,51.108236370004306,53467.12392264 2024-08-03,19:05:42.000,216,10974471,14485,0,1722711941,13013.439711779989,51.065941590000875,53467.04706432 2024-08-03,19:05:43.000,216,10974429,14485,0,1722711942,13013.379084989989,51.058892460001516,53467.0750128 2024-08-03,19:05:44.000,216,10974449,14525,0,1722711943,13013.372348679994,51.0447942000028,53467.06103856001 2024-08-03,19:05:45.000,216,10974469,14405,0,1722711944,13013.331930819993,51.03774507000344,53466.99116736001 2024-08-03,19:05:46.000,216,10974465,14485,0,1722711945,13013.284776649998,51.03069594000408,53467.019115840005 2024-08-03,19:05:47.000,216,10974438,14485,0,1722711946,13013.244358789998,51.03774507000344,53467.04007720001 2024-08-03,19:05:48.000,216,10974467,14725,0,1722711947,13013.143314139998,51.00249941999937,53467.04007720001 2024-08-03,19:05:49.000,216,10974494,14365,0,1722711948,13013.123105209997,51.03774507000344,53467.01212872001 2024-08-03,19:05:50.000,216,10974458,14445,0,1722711949,13013.096159970002,50.99545029000001,53466.970206000005 2024-08-03,19:05:51.000,216,10974453,14365,0,1722711950,13013.069214729992,51.03069594000408,53467.04007720001 2024-08-03,19:05:52.000,216,10974395,14565,0,1722711951,13013.028796869992,51.016597679998085,53467.019115840005 2024-08-03,19:05:53.000,216,10974381,14205,0,1722711952,13013.022060559997,51.016597679998085,53467.02610296 2024-08-03,19:05:54.000,216,10974485,14325,0,1722711953,13012.981642699997,51.02364681000472,53466.98418024 2024-08-03,19:05:55.000,216,10974516,14405,0,1722711954,13012.995115320002,51.05184333000216,53466.94924464 2024-08-03,19:05:56.000,216,10974437,14365,0,1722711955,13013.001851629997,51.09413810999831,53466.91430904001 2024-08-03,19:05:57.000,216,10974499,14365,0,1722711956,13012.988379009992,51.065941590000875,53466.94225752001 2024-08-03,19:05:58.000,216,10974442,14445,0,1722711957,13013.001851629997,51.080039849999594,53466.91430904001 2024-08-03,19:05:59.000,216,10974416,14645,0,1722711958,13013.049005799992,51.122334630003024,53466.89334768001 2024-08-03,19:06:00.000,216,10974465,14485,0,1722711959,13013.069214729992,51.1434820200011,53466.900334800004 2024-08-03,19:06:01.000,216,10974419,14285,0,1722711960,13013.082687349997,51.1434820200011,53466.88636056 2024-08-03,19:06:02.000,216,10974478,14245,0,1722711961,13013.109632589993,51.15053115000046,53466.92828328 2024-08-03,19:06:03.000,216,10974452,14365,0,1722711962,13013.096159970002,51.1434820200011,53466.91430904001 2024-08-03,19:06:04.000,216,10974437,14725,0,1722711963,13013.042269489997,51.15053115000046,53466.85841208 2024-08-03,19:06:05.000,216,10974462,14365,0,1722711964,13013.042269489997,51.1787276699979,53466.90732192 2024-08-03,19:06:06.000,216,10974364,14485,0,1722711965,13013.075951040002,51.17167853999854,53466.83745072 2024-08-03,19:06:07.000,216,10974522,14645,0,1722711966,13013.069214729992,51.13643289000174,53466.851424960005 2024-08-03,19:06:08.000,216,10974514,14365,0,1722711967,13013.102896279997,51.15758027999982,53466.900334800004 2024-08-03,19:06:09.000,216,10974414,14285,0,1722711968,13013.069214729992,51.09413810999831,53466.7605924 2024-08-03,19:06:10.000,216,10974467,14565,0,1722711969,13013.075951040002,51.10118723999767,53466.76757952 2024-08-03,19:06:11.000,216,10974443,14525,0,1722711970,13013.109632589993,51.108236370004306,53466.84443784001 2024-08-03,19:06:12.000,216,10974412,14485,0,1722711971,13013.150050449993,51.122334630003024,53466.82347648001 2024-08-03,19:06:13.000,216,10974398,14885,0,1722711972,13013.136577830002,51.115285500003665,53466.753605280006 2024-08-03,19:06:14.000,216,10974457,14445,0,1722711973,13013.136577830002,51.1434820200011,53466.82347648001 2024-08-03,19:06:15.000,216,10974478,14565,0,1722711974,13013.123105209997,51.15758027999982,53466.78155376 2024-08-03,19:06:16.000,216,10974475,14565,0,1722711975,13013.136577830002,51.12938376000238,53466.78155376 2024-08-03,19:06:17.000,216,10974499,14645,0,1722711976,13013.129841519993,51.122334630003024,53466.85841208 2024-08-03,19:06:18.000,216,10974550,14565,0,1722711977,13013.116368900002,51.115285500003665,53466.851424960005 2024-08-03,19:06:19.000,216,10974425,14365,0,1722711978,13013.123105209997,51.12938376000238,53466.72565680001 2024-08-03,19:06:20.000,216,10974545,14765,0,1722711979,13013.123105209997,51.03774507000344,53466.732643920004 2024-08-03,19:06:21.000,216,10974456,14645,0,1722711980,13013.129841519993,51.122334630003024,53466.80950224 2024-08-03,19:06:22.000,216,10974464,14485,0,1722711981,13013.190468309993,51.122334630003024,53466.76757952 2024-08-03,19:06:23.000,216,10974365,14725,0,1722711982,13013.163523069998,51.12938376000238,53466.7605924 2024-08-03,19:06:24.000,216,10974468,14645,0,1722711983,13013.197204620003,51.13643289000174,53466.74661816001 2024-08-03,19:06:25.000,216,10974369,14765,0,1722711984,13013.197204620003,51.122334630003024,53466.82347648001 2024-08-03,19:06:26.000,216,10974395,14365,0,1722711985,13013.210677239993,51.16462940999918,53466.78155376 2024-08-03,19:06:27.000,216,10974471,14765,0,1722711986,13013.203940929998,51.1787276699979,53466.80950224 2024-08-03,19:06:28.000,216,10974492,14605,0,1722711987,13013.257831409988,51.22807158000069,53466.77456664001 2024-08-03,19:06:29.000,216,10974515,14725,0,1722711988,13013.264567719998,51.19987506000325,53466.74661816001 2024-08-03,19:06:30.000,216,10974395,14405,0,1722711989,13013.278040339988,51.20692419000261,53466.71866968 2024-08-03,19:06:31.000,216,10974445,14805,0,1722711990,13013.210677239993,51.19987506000325,53466.7605924 2024-08-03,19:06:32.000,216,10974442,14405,0,1722711991,13013.224149859998,51.23512071000005,53466.77456664001 2024-08-03,19:06:33.000,216,10974456,14645,0,1722711992,13013.197204620003,51.249218969998765,53466.85841208 2024-08-03,19:06:34.000,216,10974509,14365,0,1722711993,13013.136577830002,51.19987506000325,53466.73963104 2024-08-03,19:06:35.000,216,10974446,14565,0,1722711994,13013.102896279997,51.1434820200011,53466.753605280006 2024-08-03,19:06:36.000,216,10974495,14525,0,1722711995,13013.123105209997,51.13643289000174,53466.802515120005 2024-08-03,19:06:37.000,216,10974483,14725,0,1722711996,13013.069214729992,51.17167853999854,53466.802515120005 2024-08-03,19:06:38.000,216,10974466,14405,0,1722711997,13013.049005799992,51.16462940999918,53466.79552800001 2024-08-03,19:06:39.000,216,10974420,14325,0,1722711998,13012.961433769997,51.122334630003024,53466.82347648001 2024-08-03,19:06:40.000,216,10974390,14485,0,1722711999,13012.921015909997,51.0447942000028,53466.78155376 2024-08-03,19:06:41.000,216,10974456,14525,0,1722712000,13012.900806979997,51.016597679998085,53466.85841208 2024-08-03,19:06:42.000,216,10974490,14565,0,1722712001,13012.846916499991,51.0447942000028,53466.7605924 2024-08-03,19:06:43.000,216,10974383,14485,0,1722712002,13012.786289709991,51.03774507000344,53466.851424960005 2024-08-03,19:06:44.000,216,10974461,14525,0,1722712003,13012.786289709991,50.98840116000065,53466.753605280006 2024-08-03,19:06:45.000,216,10974484,14645,0,1722712004,13012.75260816,50.98135203000129,53466.732643920004 2024-08-03,19:06:46.000,216,10974341,14485,0,1722712005,13012.745871849991,50.91790985999978,53466.81648936 2024-08-03,19:06:47.000,216,10974436,14405,0,1722712006,13012.69198137,50.97430290000193,53466.71168256 2024-08-03,19:06:48.000,216,10974441,14725,0,1722712007,13012.705453989991,51.016597679998085,53466.77456664001 2024-08-03,19:06:49.000,216,10974406,14485,0,1722712008,13012.617881959995,50.98135203000129,53466.89334768001 2024-08-03,19:06:50.000,216,10974454,14605,0,1722712009,13012.638090889996,50.946106380004494,53466.78155376 2024-08-03,19:06:51.000,216,10974500,14685,0,1722712010,13012.62461826999,50.946106380004494,53466.865399199996 2024-08-03,19:06:52.000,216,10974490,14525,0,1722712011,13012.510101,50.889713340002345,53466.753605280006 2024-08-03,19:06:53.000,216,10974456,14565,0,1722712012,13012.56399147999,50.889713340002345,53466.79552800001 2024-08-03,19:06:54.000,216,10974518,14485,0,1722712013,13012.48315575999,50.81217291000212,53466.78854088 2024-08-03,19:06:55.000,216,10974402,14525,0,1722712014,13012.48315575999,50.81922204000148,53466.732643920004 2024-08-03,19:06:56.000,216,10974416,14525,0,1722712015,13012.48989207,50.81217291000212,53466.61386288 2024-08-03,19:06:57.000,216,10974478,14565,0,1722712016,13012.36190217999,50.713485090003815,53466.66277272 2024-08-03,19:06:58.000,216,10974413,14565,0,1722712017,13012.375374799994,50.720534220003174,53466.634824240005 2024-08-03,19:06:59.000,216,10974424,14725,0,1722712018,13012.308011699999,50.706435960004455,53466.62783712001 2024-08-03,19:07:00.000,216,10974412,14685,0,1722712019,13012.294539079994,50.657092050001665,53466.57194016 2024-08-03,19:07:01.000,216,10974472,14205,0,1722712020,13012.274330149994,50.671190310000384,53466.634824240005 2024-08-03,19:07:02.000,216,10974448,14365,0,1722712021,13012.227175979999,50.57955162000144,53466.634824240005 2024-08-03,19:07:03.000,216,10974441,14605,0,1722712022,13012.213703359994,50.57955162000144,53466.64879848 2024-08-03,19:07:04.000,216,10974339,14485,0,1722712023,13012.139603949989,50.55840423000336,53466.585914400006 2024-08-03,19:07:05.000,216,10974424,14485,0,1722712024,13012.119395019989,50.551355100004,53466.57892728001 2024-08-03,19:07:06.000,216,10974414,14405,0,1722712025,13012.146340259998,50.51610944999993,53466.49508184 2024-08-03,19:07:07.000,216,10974387,14685,0,1722712026,13012.105922399998,50.51610944999993,53466.46014624001 2024-08-03,19:07:08.000,216,10974478,14525,0,1722712027,13012.105922399998,50.49496206000185,53466.43219776 2024-08-03,19:07:09.000,216,10974434,14445,0,1722712028,13012.078977159988,50.46676554000442,53466.47412048 2024-08-03,19:07:10.000,216,10974403,14565,0,1722712029,13012.072240849993,50.46676554000442,53466.43918488001 2024-08-03,19:07:11.000,216,10974385,14565,0,1722712030,13012.092449779993,50.431519890000345,53466.50206896 2024-08-03,19:07:12.000,216,10974519,14445,0,1722712031,13012.025086679998,50.424470760000986,53466.446172 2024-08-03,19:07:13.000,216,10974447,14605,0,1722712032,13012.065504539998,50.36807771999884,53466.42521064 2024-08-03,19:07:14.000,216,10974398,14565,0,1722712033,13012.065504539998,50.36807771999884,53466.446172 2024-08-03,19:07:15.000,216,10974329,14405,0,1722712034,13012.072240849993,50.36102858999948,53466.467133360005 2024-08-03,19:07:16.000,216,10974465,14725,0,1722712035,13012.038559299988,50.33283207000204,53466.46014624001 2024-08-03,19:07:17.000,216,10974405,14765,0,1722712036,13011.991405129993,50.29053728999861,53466.43918488001 2024-08-03,19:07:18.000,216,10974305,14565,0,1722712037,13011.984668819998,50.29053728999861,53466.47412048 2024-08-03,19:07:19.000,216,10974524,14125,0,1722712038,13011.944250959998,50.22004598999774,53466.446172 2024-08-03,19:07:20.000,216,10974485,14685,0,1722712039,13011.991405129993,50.255291640001815,53466.40424928 2024-08-03,19:07:21.000,216,10974448,14445,0,1722712040,13011.944250959998,50.212996859998384,53466.48809472001 2024-08-03,19:07:22.000,216,10974412,14405,0,1722712041,13011.897096790002,50.23414425000374,53466.446172 2024-08-03,19:07:23.000,216,10974370,14445,0,1722712042,13011.883624169997,50.212996859998384,53466.38328792 2024-08-03,19:07:24.000,216,10974424,14445,0,1722712043,13011.816261070002,50.2411933800031,53466.446172 2024-08-03,19:07:25.000,216,10974384,14525,0,1722712044,13011.856678930002,50.2411933800031,53466.397262160004 2024-08-03,19:07:26.000,216,10974464,14525,0,1722712045,13011.789315829992,50.27643902999989,53466.42521064 2024-08-03,19:07:27.000,216,10974394,14685,0,1722712046,13011.742161659997,50.255291640001815,53466.45315912 2024-08-03,19:07:28.000,216,10974443,14485,0,1722712047,13011.695007490001,50.248242510002456,53466.43219776 2024-08-03,19:07:29.000,216,10974396,14485,0,1722712048,13011.715216420002,50.34693033000076,53466.40424928 2024-08-03,19:07:30.000,216,10974427,14365,0,1722712049,13011.695007490001,50.31873381000332,53466.362326559996 2024-08-03,19:07:31.000,216,10974431,14605,0,1722712050,13011.668062249992,50.34693033000076,53466.35533944 2024-08-03,19:07:32.000,216,10974427,14565,0,1722712051,13011.701743799997,50.38922511000419,53466.38328792 2024-08-03,19:07:33.000,216,10974470,14565,0,1722712052,13011.721952729997,50.41037250000227,53466.397262160004 2024-08-03,19:07:34.000,216,10974399,14485,0,1722712053,13011.721952729997,50.44561814999906,53466.362326559996 2024-08-03,19:07:35.000,216,10974470,14485,0,1722712054,13011.681534869997,50.431519890000345,53466.24354552001 2024-08-03,19:07:36.000,216,10974403,14525,0,1722712055,13011.688271179992,50.51610944999993,53466.36931368001 2024-08-03,19:07:37.000,216,10974451,14645,0,1722712056,13011.647853319992,50.473814670003776,53466.362326559996 2024-08-03,19:07:38.000,216,10974424,14565,0,1722712057,13011.614171770001,50.53020770999865,53466.3064296 2024-08-03,19:07:39.000,216,10974412,14725,0,1722712058,13011.627644389991,50.50906032000057,53466.32040384001 2024-08-03,19:07:40.000,216,10974418,14365,0,1722712059,13011.587226529991,50.51610944999993,53466.29245536001 2024-08-03,19:07:41.000,216,10974410,14365,0,1722712060,13011.593962840001,50.51610944999993,53466.29245536001 2024-08-03,19:07:42.000,216,10974411,14205,0,1722712061,13011.560281289996,50.52315857999929,53466.29245536001 2024-08-03,19:07:43.000,216,10974329,14445,0,1722712062,13011.519863429996,50.53725683999801,53466.3064296 2024-08-03,19:07:44.000,216,10974369,14485,0,1722712063,13011.526599739991,50.51610944999993,53466.31341672 2024-08-03,19:07:45.000,216,10974338,14605,0,1722712064,13011.519863429996,50.52315857999929,53466.32040384001 2024-08-03,19:07:46.000,216,10974388,14365,0,1722712065,13011.49291819,50.52315857999929,53466.27149400001 2024-08-03,19:07:47.000,216,10974455,14485,0,1722712066,13011.479445569996,50.50201119000121,53466.28546824 2024-08-03,19:07:48.000,216,10974490,14365,0,1722712067,13011.378400919995,50.53725683999801,53466.28546824 2024-08-03,19:07:49.000,216,10974431,14485,0,1722712068,13011.37166461,50.53020770999865,53466.3064296 2024-08-03,19:07:50.000,216,10974462,14725,0,1722712069,13011.35145568,50.551355100004,53466.32040384001 2024-08-03,19:07:51.000,216,10974346,14565,0,1722712070,13011.41208247,50.53725683999801,53466.33437808 2024-08-03,19:07:52.000,216,10974346,14605,0,1722712071,13011.41208247,50.53725683999801,53466.33437808 2024-08-03,19:07:53.000,216,10974437,14365,0,1722712072,13011.459236639996,50.480863800003135,53466.32739096 2024-08-03,19:07:54.000,216,10974483,14365,0,1722712073,13011.506390809991,50.473814670003776,53466.34136520001 2024-08-03,19:07:55.000,216,10974436,14445,0,1722712074,13011.540072359996,50.55840423000336,53466.229571280004 2024-08-03,19:07:56.000,216,10974423,14565,0,1722712075,13011.587226529991,50.5866007500008,53466.36931368001 2024-08-03,19:07:57.000,216,10974463,14605,0,1722712076,13011.540072359996,50.56545336000272,53466.32040384001 2024-08-03,19:07:58.000,216,10974476,14565,0,1722712077,13011.546808669991,50.50201119000121,53466.28546824 2024-08-03,19:07:59.000,216,10974413,14365,0,1722712078,13011.526599739991,50.55840423000336,53466.25751976 2024-08-03,19:08:00.000,216,10974417,14325,0,1722712079,13011.51312712,50.54430597000464,53466.250532640006 2024-08-03,19:08:01.000,216,10974419,14485,0,1722712080,13011.540072359996,50.50906032000057,53466.33437808 2024-08-03,19:08:02.000,216,10974414,14405,0,1722712081,13011.519863429996,50.50906032000057,53466.27848112 2024-08-03,19:08:03.000,216,10974402,14365,0,1722712082,13011.48618187999,50.53020770999865,53466.32040384001 2024-08-03,19:08:04.000,216,10974408,14485,0,1722712083,13011.53333605,50.487912930002494,53466.3064296 2024-08-03,19:08:05.000,216,10974393,14525,0,1722712084,13011.55354498,50.49496206000185,53466.299442480005 2024-08-03,19:08:06.000,216,10974473,14165,0,1722712085,13011.620908079996,50.480863800003135,53466.32040384001 2024-08-03,19:08:07.000,216,10974347,14645,0,1722712086,13011.647853319992,50.424470760000986,53466.39027504001 2024-08-03,19:08:08.000,216,10974474,14445,0,1722712087,13011.668062249992,50.424470760000986,53466.38328792 2024-08-03,19:08:09.000,216,10974382,14365,0,1722712088,13011.701743799997,50.424470760000986,53466.35533944 2024-08-03,19:08:10.000,216,10974463,14485,0,1722712089,13011.715216420002,50.38922511000419,53466.32040384001 2024-08-03,19:08:11.000,216,10974461,14645,0,1722712090,13011.762370589997,50.45971640999778,53466.397262160004 2024-08-03,19:08:12.000,216,10974414,14605,0,1722712091,13011.769106899992,50.438569019999704,53466.41123640001 2024-08-03,19:08:13.000,216,10974463,14325,0,1722712092,13011.775843210002,50.41037250000227,53466.418223520006 2024-08-03,19:08:14.000,216,10974468,14525,0,1722712093,13011.849942619992,50.431519890000345,53466.36931368001 2024-08-03,19:08:15.000,216,10974455,14605,0,1722712094,13011.849942619992,50.375126849998196,53466.41123640001 2024-08-03,19:08:16.000,216,10974434,14485,0,1722712095,13011.755634280002,50.39627424000355,53466.36931368001 2024-08-03,19:08:17.000,216,10974497,14405,0,1722712096,13011.715216420002,50.32578294000268,53466.43918488001 2024-08-03,19:08:18.000,216,10974366,14325,0,1722712097,13011.668062249992,50.34693033000076,53466.46014624001 2024-08-03,19:08:19.000,216,10974436,14525,0,1722712098,13011.661325939996,50.32578294000268,53466.45315912 2024-08-03,19:08:20.000,216,10974465,14405,0,1722712099,13011.593962840001,50.34693033000076,53466.50905608001 2024-08-03,19:08:21.000,216,10974433,14485,0,1722712100,13011.540072359996,50.33283207000204,53466.49508184 2024-08-03,19:08:22.000,216,10974431,14645,0,1722712101,13011.479445569996,50.311684680003964,53466.50905608001 2024-08-03,19:08:23.000,216,10974458,14565,0,1722712102,13011.42555508999,50.29758641999797,53466.43219776 2024-08-03,19:08:24.000,216,10974418,14725,0,1722712103,13011.37166461,50.32578294000268,53466.50206896 2024-08-03,19:08:25.000,216,10974377,14405,0,1722712104,13011.29082889,50.248242510002456,53466.40424928 2024-08-03,19:08:26.000,216,10974380,14605,0,1722712105,13011.22346578999,50.262340770001174,53466.40424928 2024-08-03,19:08:27.000,216,10974406,14525,0,1722712106,13011.176311619995,50.262340770001174,53466.418223520006 2024-08-03,19:08:28.000,216,10974392,14725,0,1722712107,13011.135893759994,50.28348815999925,53466.41123640001 2024-08-03,19:08:29.000,216,10974329,14605,0,1722712108,13011.115684829994,50.28348815999925,53466.418223520006 2024-08-03,19:08:30.000,216,10974399,14365,0,1722712109,13011.095475899994,50.311684680003964,53466.33437808 2024-08-03,19:08:31.000,216,10974426,14445,0,1722712110,13011.115684829994,50.255291640001815,53466.39027504001 2024-08-03,19:08:32.000,216,10974468,14725,0,1722712111,13011.10894852,50.255291640001815,53466.397262160004 2024-08-03,19:08:33.000,216,10974484,14445,0,1722712112,13011.08200327999,50.29053728999861,53466.38328792 2024-08-03,19:08:34.000,216,10974491,14445,0,1722712113,13011.095475899994,50.27643902999989,53466.34136520001 2024-08-03,19:08:35.000,216,10974396,14645,0,1722712114,13011.055058039994,50.26938990000053,53466.34136520001 2024-08-03,19:08:36.000,216,10974430,14725,0,1722712115,13011.007903869999,50.248242510002456,53466.41123640001 2024-08-03,19:08:37.000,216,10974366,14765,0,1722712116,13010.927068149998,50.262340770001174,53466.32040384001 2024-08-03,19:08:38.000,216,10974484,14725,0,1722712117,13010.906859219998,50.26938990000053,53466.32739096 2024-08-03,19:08:39.000,216,10974394,14685,0,1722712118,13010.826023499998,50.26938990000053,53466.33437808 2024-08-03,19:08:40.000,216,10974371,14525,0,1722712119,13010.826023499998,50.255291640001815,53466.299442480005 2024-08-03,19:08:41.000,216,10974375,14485,0,1722712120,13010.745187779998,50.248242510002456,53466.25751976 2024-08-03,19:08:42.000,216,10974395,14645,0,1722712121,13010.731715159993,50.19184947000031,53466.32739096 2024-08-03,19:08:43.000,216,10974406,14685,0,1722712122,13010.718242540002,50.23414425000374,53466.28546824 2024-08-03,19:08:44.000,216,10974449,14525,0,1722712123,13010.664352059997,50.22004598999774,53466.3763008 2024-08-03,19:08:45.000,216,10974432,14525,0,1722712124,13010.596988960002,50.19184947000031,53466.33437808 2024-08-03,19:08:46.000,216,10974461,14765,0,1722712125,13010.529625859992,50.17070208000223,53466.26450688 2024-08-03,19:08:47.000,216,10974424,14725,0,1722712126,13010.543098479997,50.17775121000159,53466.28546824 2024-08-03,19:08:48.000,216,10974409,14525,0,1722712127,13010.495944310002,50.18480034000095,53466.31341672 2024-08-03,19:08:49.000,216,10974463,14645,0,1722712128,13010.475735380001,50.16365295000287,53466.24354552001 2024-08-03,19:08:50.000,216,10974340,14525,0,1722712129,13010.529625859992,50.11430904000008,53466.2365584 2024-08-03,19:08:51.000,216,10974329,14485,0,1722712130,13010.543098479997,50.14955469000415,53466.21559704 2024-08-03,19:08:52.000,216,10974397,14485,0,1722712131,13010.536362170002,50.16365295000287,53466.26450688 2024-08-03,19:08:53.000,216,10974439,14605,0,1722712132,13010.603725269997,50.10725991000072,53466.362326559996 2024-08-03,19:08:54.000,216,10974500,14725,0,1722712133,13010.623934199997,50.14250556000479,53466.3763008 2024-08-03,19:08:55.000,216,10974455,14325,0,1722712134,13010.650879439992,50.11430904000008,53466.36931368001 2024-08-03,19:08:56.000,216,10974412,14885,0,1722712135,13010.677824680002,50.13545642999816,53466.38328792 2024-08-03,19:08:57.000,216,10974433,14885,0,1722712136,13010.724978849998,50.10021078000136,53466.39027504001 2024-08-03,19:08:58.000,216,10974399,14845,0,1722712137,13010.758660400003,50.10725991000072,53466.43918488001 2024-08-03,19:08:59.000,216,10974361,14525,0,1722712138,13010.826023499998,50.086112520002644,53466.47412048 2024-08-03,19:09:00.000,216,10974487,14525,0,1722712139,13010.812550879993,50.086112520002644,53466.43219776 2024-08-03,19:09:01.000,216,10974381,14445,0,1722712140,13010.893386599993,50.086112520002644,53466.3763008 2024-08-03,19:09:02.000,216,10974406,14405,0,1722712141,13010.886650289998,50.10725991000072,53466.467133360005 2024-08-03,19:09:03.000,216,10974430,14325,0,1722712142,13010.913595529993,50.10725991000072,53466.42521064 2024-08-03,19:09:04.000,216,10974495,14485,0,1722712143,13010.873177669993,50.079063390003284,53466.45315912 2024-08-03,19:09:05.000,216,10974383,14685,0,1722712144,13010.859705049988,50.04381773999921,53466.418223520006 2024-08-03,19:09:06.000,216,10974413,14565,0,1722712145,13010.826023499998,50.00152296000306,53466.397262160004 2024-08-03,19:09:07.000,216,10974389,14405,0,1722712146,13010.852968739993,50.05086686999857,53466.32739096 2024-08-03,19:09:08.000,216,10974351,14325,0,1722712147,13010.772133019993,50.015621220001776,53466.32739096 2024-08-03,19:09:09.000,216,10974416,14605,0,1722712148,13010.751924089993,50.022670350001135,53466.35533944 2024-08-03,19:09:10.000,216,10974435,14605,0,1722712149,13010.664352059997,50.036768609999854,53466.25751976 2024-08-03,19:09:11.000,216,10974331,14525,0,1722712150,13010.644143129997,50.015621220001776,53466.29245536001 2024-08-03,19:09:12.000,216,10974399,14445,0,1722712151,13010.549834789992,49.9944738300037,53466.362326559996 2024-08-03,19:09:13.000,216,10974510,14205,0,1722712152,13010.590252649992,50.029719480000495,53466.32040384001 2024-08-03,19:09:14.000,216,10974414,14245,0,1722712153,13010.583516339997,50.064965130004566,53466.32040384001 2024-08-03,19:09:15.000,216,10974420,14725,0,1722712154,13010.529625859992,50.1284072999988,53466.27149400001 2024-08-03,19:09:16.000,216,10974413,14405,0,1722712155,13010.495944310002,50.10021078000136,53466.32040384001 2024-08-03,19:09:17.000,216,10974402,14445,0,1722712156,13010.489207999992,50.10725991000072,53466.32040384001 2024-08-03,19:09:18.000,216,10974422,14365,0,1722712157,13010.468999069992,50.14250556000479,53466.3064296 2024-08-03,19:09:19.000,216,10974446,14605,0,1722712158,13010.455526450001,50.15660382000351,53466.3064296 2024-08-03,19:09:20.000,216,10974373,14605,0,1722712159,13010.428581209992,50.14250556000479,53466.3064296 2024-08-03,19:09:21.000,216,10974421,14725,0,1722712160,13010.462262759997,50.1284072999988,53466.26450688 2024-08-03,19:09:22.000,216,10974382,14565,0,1722712161,13010.448790139992,50.17070208000223,53466.362326559996 2024-08-03,19:09:23.000,216,10974417,14405,0,1722712162,13010.455526450001,50.17070208000223,53466.25751976 2024-08-03,19:09:24.000,216,10974364,14485,0,1722712163,13010.442053829996,50.205947729999025,53466.33437808 2024-08-03,19:09:25.000,216,10974525,14605,0,1722712164,13010.421844899996,50.17775121000159,53466.32739096 2024-08-03,19:09:26.000,216,10974419,14685,0,1722712165,13010.442053829996,50.17775121000159,53466.28546824 2024-08-03,19:09:27.000,216,10974395,14645,0,1722712166,13010.455526450001,50.262340770001174,53466.299442480005 2024-08-03,19:09:28.000,216,10974401,14485,0,1722712167,13010.442053829996,50.262340770001174,53466.31341672 2024-08-03,19:09:29.000,216,10974419,14685,0,1722712168,13010.462262759997,50.2411933800031,53466.32739096 2024-08-03,19:09:30.000,216,10974474,14445,0,1722712169,13010.428581209992,50.29758641999797,53466.3763008 2024-08-03,19:09:31.000,216,10974440,14565,0,1722712170,13010.489207999992,50.29758641999797,53466.36931368001 2024-08-03,19:09:32.000,216,10974439,14245,0,1722712171,13010.435317520001,50.28348815999925,53466.397262160004 2024-08-03,19:09:33.000,216,10974424,14365,0,1722712172,13010.462262759997,50.33283207000204,53466.36931368001 2024-08-03,19:09:34.000,216,10974428,14605,0,1722712173,13010.482471689997,50.29758641999797,53466.33437808 2024-08-03,19:09:35.000,216,10974456,14605,0,1722712174,13010.489207999992,50.311684680003964,53466.41123640001 2024-08-03,19:09:36.000,216,10974389,14485,0,1722712175,13010.468999069992,50.33283207000204,53466.3763008 2024-08-03,19:09:37.000,216,10974431,14365,0,1722712176,13010.489207999992,50.36102858999948,53466.41123640001 2024-08-03,19:09:38.000,216,10974428,14805,0,1722712177,13010.475735380001,50.36102858999948,53466.46014624001 2024-08-03,19:09:39.000,216,10974432,14605,0,1722712178,13010.570043719992,50.35397946000012,53466.45315912 2024-08-03,19:09:40.000,216,10974451,14765,0,1722712179,13010.556571100002,50.36807771999884,53466.467133360005 2024-08-03,19:09:41.000,216,10974423,14565,0,1722712180,13010.650879439992,50.35397946000012,53466.55796592001 2024-08-03,19:09:42.000,216,10974391,14285,0,1722712181,13010.556571100002,50.36102858999948,53466.50905608001 2024-08-03,19:09:43.000,216,10974442,14365,0,1722712182,13010.576780030002,50.375126849998196,53466.47412048 2024-08-03,19:09:44.000,216,10974426,14485,0,1722712183,13010.556571100002,50.375126849998196,53466.46014624001 2024-08-03,19:09:45.000,216,10974477,14165,0,1722712184,13010.529625859992,50.38217598000483,53466.45315912 2024-08-03,19:09:46.000,216,10974420,14645,0,1722712185,13010.495944310002,50.35397946000012,53466.446172 2024-08-03,19:09:47.000,216,10974413,14525,0,1722712186,13010.502680619997,50.3398812000014,53466.446172 2024-08-03,19:09:48.000,216,10974415,14645,0,1722712187,13010.455526450001,50.36807771999884,53466.446172 2024-08-03,19:09:49.000,216,10974401,14525,0,1722712188,13010.428581209992,50.375126849998196,53466.418223520006 2024-08-03,19:09:50.000,216,10974411,14525,0,1722712189,13010.394899660001,50.3398812000014,53466.39027504001 2024-08-03,19:09:51.000,216,10974417,14405,0,1722712190,13010.374690730001,50.36807771999884,53466.446172 2024-08-03,19:09:52.000,216,10974490,14205,0,1722712191,13010.327536559991,50.32578294000268,53466.4811076 2024-08-03,19:09:53.000,216,10974447,14445,0,1722712192,13010.320800249996,50.34693033000076,53466.54399168 2024-08-03,19:09:54.000,216,10974391,14325,0,1722712193,13010.31406394,50.34693033000076,53466.55796592001 2024-08-03,19:09:55.000,216,10974460,14565,0,1722712194,13010.300591319996,50.32578294000268,53466.45315912 2024-08-03,19:09:56.000,216,10974426,14525,0,1722712195,13010.300591319996,50.304635550004605,53466.53700456001 2024-08-03,19:09:57.000,216,10974402,14405,0,1722712196,13010.280382389996,50.32578294000268,53466.418223520006 2024-08-03,19:09:58.000,216,10974411,14365,0,1722712197,13010.307327629991,50.34693033000076,53466.4811076 2024-08-03,19:09:59.000,216,10974505,14525,0,1722712198,13010.280382389996,50.31873381000332,53466.47412048 2024-08-03,19:10:00.000,216,10974425,14365,0,1722712199,13010.280382389996,50.34693033000076,53466.40424928 2024-08-03,19:10:01.000,216,10974427,14285,0,1722712200,13010.287118699991,50.34693033000076,53466.42521064 2024-08-03,19:10:02.000,216,10974418,14645,0,1722712201,13010.260173459996,50.304635550004605,53466.39027504001 2024-08-03,19:10:03.000,216,10974397,14285,0,1722712202,13010.26690976999,50.304635550004605,53466.41123640001 2024-08-03,19:10:04.000,216,10974411,14565,0,1722712203,13010.26690976999,50.31873381000332,53466.43219776 2024-08-03,19:10:05.000,216,10974469,14565,0,1722712204,13010.280382389996,50.32578294000268,53466.43219776 2024-08-03,19:10:06.000,216,10974424,14445,0,1722712205,13010.25343715,50.32578294000268,53466.43918488001 2024-08-03,19:10:07.000,216,10974399,14525,0,1722712206,13010.24670083999,50.36102858999948,53466.4811076 2024-08-03,19:10:08.000,216,10974406,14085,0,1722712207,13010.22649190999,50.311684680003964,53466.446172 2024-08-03,19:10:09.000,216,10974426,14445,0,1722712208,13010.24670083999,50.36102858999948,53466.52303032 2024-08-03,19:10:10.000,216,10974464,14245,0,1722712209,13010.21301929,50.38922511000419,53466.50206896 2024-08-03,19:10:11.000,216,10974445,14485,0,1722712210,13010.199546669995,50.38217598000483,53466.47412048 2024-08-03,19:10:12.000,216,10974422,14645,0,1722712211,13010.138919879995,50.41742163000163,53466.43918488001 2024-08-03,19:10:13.000,216,10974438,14445,0,1722712212,13010.1523925,50.424470760000986,53466.446172 2024-08-03,19:10:14.000,216,10974431,14285,0,1722712213,13010.11197464,50.44561814999906,53466.41123640001 2024-08-03,19:10:15.000,216,10974439,14365,0,1722712214,13010.08502939999,50.45266727999842,53466.39027504001 2024-08-03,19:10:16.000,216,10974419,14565,0,1722712215,13010.05134785,50.45266727999842,53466.46014624001 2024-08-03,19:10:17.000,216,10974456,14445,0,1722712216,13010.058084159995,50.41742163000163,53466.43219776 2024-08-03,19:10:18.000,216,10974433,14205,0,1722712217,13010.037875229995,50.40332337000291,53466.467133360005 2024-08-03,19:10:19.000,216,10974435,14645,0,1722712218,13009.977248439995,50.40332337000291,53466.4811076 2024-08-03,19:10:20.000,216,10974409,14205,0,1722712219,13009.93009427,50.44561814999906,53466.46014624001 2024-08-03,19:10:21.000,216,10974411,14565,0,1722712220,13009.92335795999,50.45266727999842,53466.50206896 2024-08-03,19:10:22.000,216,10974443,14485,0,1722712221,13009.84252223999,50.438569019999704,53466.45315912 2024-08-03,19:10:23.000,216,10974387,14445,0,1722712222,13009.802104379989,50.46676554000442,53466.52303032 2024-08-03,19:10:24.000,216,10974402,14525,0,1722712223,13009.781895449989,50.45971640999778,53466.516043200005 2024-08-03,19:10:25.000,216,10974422,14885,0,1722712224,13009.701059729989,50.438569019999704,53466.48809472001 2024-08-03,19:10:26.000,216,10974392,14445,0,1722712225,13009.701059729989,50.38217598000483,53466.446172 2024-08-03,19:10:27.000,216,10974484,14285,0,1722712226,13009.674114489993,50.39627424000355,53466.4811076 2024-08-03,19:10:28.000,216,10974402,14525,0,1722712227,13009.674114489993,50.40332337000291,53466.43918488001 2024-08-03,19:10:29.000,216,10974489,14725,0,1722712228,13009.653905559993,50.40332337000291,53466.446172 2024-08-03,19:10:30.000,216,10974383,14645,0,1722712229,13009.653905559993,50.36102858999948,53466.50905608001 2024-08-03,19:10:31.000,216,10974410,14165,0,1722712230,13009.701059729989,50.304635550004605,53466.48809472001 2024-08-03,19:10:32.000,216,10974436,14885,0,1722712231,13009.687587109998,50.33283207000204,53466.47412048 2024-08-03,19:10:33.000,216,10974463,14445,0,1722712232,13009.653905559993,50.28348815999925,53466.52303032 2024-08-03,19:10:34.000,216,10974430,14365,0,1722712233,13009.647169249998,50.29758641999797,53466.530017439996 2024-08-03,19:10:35.000,216,10974429,14645,0,1722712234,13009.620224009988,50.28348815999925,53466.530017439996 2024-08-03,19:10:36.000,216,10974411,14245,0,1722712235,13009.620224009988,50.29053728999861,53466.516043200005 2024-08-03,19:10:37.000,216,10974423,14205,0,1722712236,13009.613487699993,50.311684680003964,53466.53700456001 2024-08-03,19:10:38.000,216,10974450,14285,0,1722712237,13009.579806149988,50.31873381000332,53466.53700456001 2024-08-03,19:10:39.000,216,10974405,14285,0,1722712238,13009.566333529998,50.29758641999797,53466.62783712001 2024-08-03,19:10:40.000,216,10974422,14525,0,1722712239,13009.559597220003,50.31873381000332,53466.59988864 2024-08-03,19:10:41.000,216,10974468,14245,0,1722712240,13009.519179360002,50.34693033000076,53466.59290152 2024-08-03,19:10:42.000,216,10974403,14365,0,1722712241,13009.566333529998,50.32578294000268,53466.564953040004 2024-08-03,19:10:43.000,216,10974330,14525,0,1722712242,13009.552860909993,50.311684680003964,53466.54399168 2024-08-03,19:10:44.000,216,10974424,14085,0,1722712243,13009.579806149988,50.311684680003964,53466.55796592001 2024-08-03,19:10:45.000,216,10974428,14405,0,1722712244,13009.579806149988,50.31873381000332,53466.61386288 2024-08-03,19:10:46.000,216,10974448,14205,0,1722712245,13009.633696629993,50.29053728999861,53466.585914400006 2024-08-03,19:10:47.000,216,10974387,14565,0,1722712246,13009.694323419993,50.304635550004605,53466.66277272 2024-08-03,19:10:48.000,216,10974424,14725,0,1722712247,13009.674114489993,50.29053728999861,53466.634824240005 2024-08-03,19:10:49.000,216,10974440,14245,0,1722712248,13009.694323419993,50.22709512000438,53466.57194016 2024-08-03,19:10:50.000,216,10974397,14725,0,1722712249,13009.714532349994,50.255291640001815,53466.5509788 2024-08-03,19:10:51.000,216,10974434,14445,0,1722712250,13009.728004969998,50.212996859998384,53466.62085 2024-08-03,19:10:52.000,216,10974388,14685,0,1722712251,13009.728004969998,50.212996859998384,53466.55796592001 2024-08-03,19:10:53.000,216,10974501,14405,0,1722712252,13009.701059729989,50.17775121000159,53466.61386288 2024-08-03,19:10:54.000,216,10974419,14525,0,1722712253,13009.707796039998,50.17070208000223,53466.55796592001 2024-08-03,19:10:55.000,216,10974406,14365,0,1722712254,13009.721268659989,50.14250556000479,53466.53700456001 2024-08-03,19:10:56.000,216,10974434,14485,0,1722712255,13009.647169249998,50.079063390003284,53466.54399168 2024-08-03,19:10:57.000,216,10974406,14405,0,1722712256,13009.714532349994,50.093161650002,53466.530017439996 2024-08-03,19:10:58.000,216,10974396,14565,0,1722712257,13009.701059729989,50.029719480000495,53466.530017439996 2024-08-03,19:10:59.000,216,10974419,14565,0,1722712258,13009.728004969998,50.022670350001135,53466.5509788 2024-08-03,19:11:00.000,216,10974416,14365,0,1722712259,13009.754950209994,50.00152296000306,53466.585914400006 2024-08-03,19:11:01.000,216,10974414,14605,0,1722712260,13009.761686519989,50.05086686999857,53466.57892728001 2024-08-03,19:11:02.000,216,10974375,14405,0,1722712261,13009.781895449989,50.022670350001135,53466.61386288 2024-08-03,19:11:03.000,216,10974459,14645,0,1722712262,13009.781895449989,50.072014260003925,53466.5509788 2024-08-03,19:11:04.000,216,10974411,14445,0,1722712263,13009.788631759999,50.064965130004566,53466.60687576001 2024-08-03,19:11:05.000,216,10974400,14525,0,1722712264,13009.829049619999,50.086112520002644,53466.59290152 2024-08-03,19:11:06.000,216,10974477,14285,0,1722712265,13009.855994859994,50.086112520002644,53466.64879848 2024-08-03,19:11:07.000,216,10974458,14445,0,1722712266,13009.90988534,50.11430904000008,53466.634824240005 2024-08-03,19:11:08.000,216,10974404,14205,0,1722712267,13009.92335795999,50.13545642999816,53466.57194016 2024-08-03,19:11:09.000,216,10974394,14645,0,1722712268,13009.936830579994,50.17070208000223,53466.59290152 2024-08-03,19:11:10.000,216,10974458,14485,0,1722712269,13009.92335795999,50.16365295000287,53466.564953040004 2024-08-03,19:11:11.000,216,10974499,14525,0,1722712270,13009.957039509995,50.198898599999666,53466.64181136 2024-08-03,19:11:12.000,216,10974395,14405,0,1722712271,13009.916621649994,50.18480034000095,53466.66975984 2024-08-03,19:11:13.000,216,10974453,14565,0,1722712272,13009.92335795999,50.22004598999774,53466.732643920004 2024-08-03,19:11:14.000,216,10974423,14485,0,1722712273,13009.9503032,50.18480034000095,53466.697708319996 2024-08-03,19:11:15.000,216,10974461,14725,0,1722712274,13009.90988534,50.16365295000287,53466.753605280006 2024-08-03,19:11:16.000,216,10974440,14365,0,1722712275,13009.90314902999,50.17775121000159,53466.77456664001 2024-08-03,19:11:17.000,216,10974413,14565,0,1722712276,13009.90314902999,50.212996859998384,53466.83745072 2024-08-03,19:11:18.000,216,10974412,14245,0,1722712277,13009.90988534,50.212996859998384,53466.85841208 2024-08-03,19:11:19.000,216,10974471,14525,0,1722712278,13009.86273116999,50.19184947000031,53466.76757952 2024-08-03,19:11:20.000,216,10974467,14565,0,1722712279,13009.876203789994,50.17775121000159,53466.78854088 2024-08-03,19:11:21.000,216,10974448,14405,0,1722712280,13009.896412719994,50.198898599999666,53466.851424960005 2024-08-03,19:11:22.000,216,10974451,14445,0,1722712281,13009.86273116999,50.198898599999666,53466.802515120005 2024-08-03,19:11:23.000,216,10974413,14725,0,1722712282,13009.84252223999,50.16365295000287,53466.802515120005 2024-08-03,19:11:24.000,216,10974440,14445,0,1722712283,13009.82231330999,50.17070208000223,53466.77456664001 2024-08-03,19:11:25.000,216,10974379,14445,0,1722712284,13009.84252223999,50.18480034000095,53466.84443784001 2024-08-03,19:11:26.000,216,10974458,14445,0,1722712285,13009.795368069994,50.16365295000287,53466.851424960005 2024-08-03,19:11:27.000,216,10974393,14605,0,1722712286,13009.795368069994,50.17070208000223,53466.851424960005 2024-08-03,19:11:28.000,216,10974362,14485,0,1722712287,13009.754950209994,50.12135816999944,53466.88636056 2024-08-03,19:11:29.000,216,10974428,14365,0,1722712288,13009.761686519989,50.13545642999816,53466.81648936 2024-08-03,19:11:30.000,216,10974439,14525,0,1722712289,13009.754950209994,50.1284072999988,53466.92828328 2024-08-03,19:11:31.000,216,10974394,14645,0,1722712290,13009.728004969998,50.093161650002,53466.92828328 2024-08-03,19:11:32.000,216,10974412,14485,0,1722712291,13009.714532349994,50.11430904000008,53466.90732192 2024-08-03,19:11:33.000,216,10974413,14565,0,1722712292,13009.714532349994,50.11430904000008,53466.94225752001 2024-08-03,19:11:34.000,216,10974460,14445,0,1722712293,13009.680850799989,50.086112520002644,53466.9352704 2024-08-03,19:11:35.000,216,10974393,14525,0,1722712294,13009.694323419993,50.072014260003925,53466.92828328 2024-08-03,19:11:36.000,216,10974439,14485,0,1722712295,13009.626960319998,50.086112520002644,53466.94924464 2024-08-03,19:11:37.000,216,10974385,14725,0,1722712296,13009.694323419993,50.10021078000136,53466.92828328 2024-08-03,19:11:38.000,216,10974444,14285,0,1722712297,13009.667378179998,50.1284072999988,53466.900334800004 2024-08-03,19:11:39.000,216,10974447,14765,0,1722712298,13009.660641869988,50.14955469000415,53466.900334800004 2024-08-03,19:11:40.000,216,10974407,14325,0,1722712299,13009.653905559993,50.12135816999944,53466.90732192 2024-08-03,19:11:41.000,216,10974416,14325,0,1722712300,13009.687587109998,50.15660382000351,53466.865399199996 2024-08-03,19:11:42.000,216,10974408,14725,0,1722712301,13009.721268659989,50.14250556000479,53466.87937344 2024-08-03,19:11:43.000,216,10974386,14365,0,1722712302,13009.754950209994,50.18480034000095,53466.84443784001 2024-08-03,19:11:44.000,216,10974486,14285,0,1722712303,13009.775159139994,50.23414425000374,53466.900334800004 2024-08-03,19:11:45.000,216,10974433,14605,0,1722712304,13009.768422829999,50.255291640001815,53466.92828328 2024-08-03,19:11:46.000,216,10974517,14485,0,1722712305,13009.829049619999,50.255291640001815,53466.94924464 2024-08-03,19:11:47.000,216,10974458,14485,0,1722712306,13009.855994859994,50.28348815999925,53466.94924464 2024-08-03,19:11:48.000,216,10974343,14405,0,1722712307,13009.849258549999,50.31873381000332,53466.97719312 2024-08-03,19:11:49.000,216,10974460,14445,0,1722712308,13009.876203789994,50.33283207000204,53466.921296160006 2024-08-03,19:11:50.000,216,10974485,14645,0,1722712309,13009.93009427,50.36807771999884,53467.01212872001 2024-08-03,19:11:51.000,216,10974420,14365,0,1722712310,13009.896412719994,50.41037250000227,53466.94225752001 2024-08-03,19:11:52.000,216,10974438,14365,0,1722712311,13009.9503032,50.36807771999884,53466.92828328 2024-08-03,19:11:53.000,216,10974388,14205,0,1722712312,13009.957039509995,50.40332337000291,53466.921296160006 2024-08-03,19:11:54.000,216,10974447,14285,0,1722712313,13009.97051213,50.39627424000355,53466.94924464 2024-08-03,19:11:55.000,216,10974426,14365,0,1722712314,13009.96377581999,50.41037250000227,53466.92828328 2024-08-03,19:11:56.000,216,10974431,14365,0,1722712315,13009.977248439995,50.41742163000163,53466.94225752001 2024-08-03,19:11:57.000,216,10974430,14565,0,1722712316,13009.94356688999,50.375126849998196,53466.921296160006 2024-08-03,19:11:58.000,216,10974362,14645,0,1722712317,13009.997457369995,50.38217598000483,53466.91430904001 2024-08-03,19:11:59.000,216,10974429,14485,0,1722712318,13009.97051213,50.36807771999884,53466.97719312 2024-08-03,19:12:00.000,216,10974401,14685,0,1722712319,13009.98398474999,50.38922511000419,53466.94924464 2024-08-03,19:12:01.000,216,10974431,14165,0,1722712320,13010.017666299995,50.32578294000268,53466.99116736001 2024-08-03,19:12:02.000,216,10974433,14405,0,1722712321,13009.977248439995,50.34693033000076,53466.97719312 2024-08-03,19:12:03.000,216,10974340,14485,0,1722712322,13009.94356688999,50.3398812000014,53466.87238632001 2024-08-03,19:12:04.000,216,10974405,14445,0,1722712323,13010.00419367999,50.35397946000012,53466.87937344 2024-08-03,19:12:05.000,216,10974400,14365,0,1722712324,13009.99072106,50.34693033000076,53466.96321888001 2024-08-03,19:12:06.000,216,10974464,14405,0,1722712325,13010.04461153999,50.38922511000419,53466.91430904001 2024-08-03,19:12:07.000,216,10974440,14365,0,1722712326,13010.037875229995,50.424470760000986,53466.921296160006 2024-08-03,19:12:08.000,216,10974359,14565,0,1722712327,13010.06482046999,50.44561814999906,53466.92828328 2024-08-03,19:12:09.000,216,10974460,14205,0,1722712328,13010.09176571,50.41742163000163,53467.04706432 2024-08-03,19:12:10.000,216,10974423,14525,0,1722712329,13010.138919879995,50.424470760000986,53466.98418024 2024-08-03,19:12:11.000,216,10974488,14445,0,1722712330,13010.159128809995,50.46676554000442,53466.98418024 2024-08-03,19:12:12.000,216,10974462,14485,0,1722712331,13010.17260143,50.487912930002494,53467.04007720001 2024-08-03,19:12:13.000,216,10974420,14245,0,1722712332,13010.19281036,50.50201119000121,53467.088987040006 2024-08-03,19:12:14.000,216,10974379,14565,0,1722712333,13010.18607404999,50.487912930002494,53467.033090079996 2024-08-03,19:12:15.000,216,10974447,14245,0,1722712334,13010.16586511999,50.49496206000185,53467.068025680004 2024-08-03,19:12:16.000,216,10974451,14445,0,1722712335,13010.17260143,50.480863800003135,53467.033090079996 2024-08-03,19:12:17.000,216,10974433,14365,0,1722712336,13010.20628297999,50.45971640999778,53467.088987040006 2024-08-03,19:12:18.000,216,10974436,14525,0,1722712337,13010.16586511999,50.45266727999842,53467.10994840001 2024-08-03,19:12:19.000,216,10974425,14365,0,1722712338,13010.17260143,50.473814670003776,53467.137896880005 2024-08-03,19:12:20.000,216,10974431,14405,0,1722712339,13010.179337739995,50.45971640999778,53467.17981960001 2024-08-03,19:12:21.000,216,10974464,14605,0,1722712340,13010.138919879995,50.51610944999993,53467.17283248 2024-08-03,19:12:22.000,216,10974433,14365,0,1722712341,13010.10523832999,50.46676554000442,53467.186806720005 2024-08-03,19:12:23.000,216,10974392,14405,0,1722712342,13010.06482046999,50.52315857999929,53467.137896880005 2024-08-03,19:12:24.000,216,10974397,14565,0,1722712343,13010.138919879995,50.54430597000464,53467.137896880005 2024-08-03,19:12:25.000,216,10974451,14445,0,1722712344,13010.14565618999,50.5866007500008,53467.16584536 2024-08-03,19:12:26.000,216,10974430,14405,0,1722712345,13010.159128809995,50.5866007500008,53467.16584536 2024-08-03,19:12:27.000,216,10974436,14805,0,1722712346,13010.12544725999,50.650042920002306,53467.17981960001 2024-08-03,19:12:28.000,216,10974406,14365,0,1722712347,13010.1523925,50.62889553000423,53467.17283248 2024-08-03,19:12:29.000,216,10974442,14525,0,1722712348,13010.07155678,50.64299379000295,53467.12392264 2024-08-03,19:12:30.000,216,10974429,14525,0,1722712349,13010.05134785,50.62184640000487,53467.200780959996 2024-08-03,19:12:31.000,216,10974354,14405,0,1722712350,13010.037875229995,50.69233769999846,53467.15187112 2024-08-03,19:12:32.000,216,10974446,14445,0,1722712351,13010.037875229995,50.63594466000359,53467.235716560004 2024-08-03,19:12:33.000,216,10974426,14245,0,1722712352,13010.00419367999,50.650042920002306,53467.256677920006 2024-08-03,19:12:34.000,216,10974425,14445,0,1722712353,13009.92335795999,50.57955162000144,53467.19379384 2024-08-03,19:12:35.000,216,10974454,14485,0,1722712354,13009.889676409999,50.607748139998876,53467.17283248 2024-08-03,19:12:36.000,216,10974404,14445,0,1722712355,13009.88294009999,50.607748139998876,53467.27763928001 2024-08-03,19:12:37.000,216,10974416,14245,0,1722712356,13009.855994859994,50.55840423000336,53467.27065216 2024-08-03,19:12:38.000,216,10974402,14445,0,1722712357,13009.869467479999,50.551355100004,53467.26366504 2024-08-03,19:12:39.000,216,10974424,14645,0,1722712358,13009.855994859994,50.53020770999865,53467.29161352 2024-08-03,19:12:40.000,216,10974389,14485,0,1722712359,13009.835785929994,50.49496206000185,53467.19379384 2024-08-03,19:12:41.000,216,10974421,14405,0,1722712360,13009.855994859994,50.487912930002494,53467.235716560004 2024-08-03,19:12:42.000,216,10974404,14045,0,1722712361,13009.88294009999,50.480863800003135,53467.27763928001 2024-08-03,19:12:43.000,216,10974385,14405,0,1722712362,13009.849258549999,50.480863800003135,53467.24270368 2024-08-03,19:12:44.000,216,10974424,14285,0,1722712363,13009.916621649994,50.44561814999906,53467.26366504 2024-08-03,19:12:45.000,216,10974431,14525,0,1722712364,13010.01092999,50.45971640999778,53467.319562 2024-08-03,19:12:46.000,216,10974450,14485,0,1722712365,13010.01092999,50.41037250000227,53467.29161352 2024-08-03,19:12:47.000,216,10974435,14725,0,1722712366,13010.08502939999,50.431519890000345,53467.305587760005 2024-08-03,19:12:48.000,216,10974352,14765,0,1722712367,13010.13218357,50.375126849998196,53467.319562 2024-08-03,19:12:49.000,216,10974474,14325,0,1722712368,13010.19281036,50.375126849998196,53467.33353624 2024-08-03,19:12:50.000,216,10974458,14285,0,1722712369,13010.25343715,50.311684680003964,53467.34751048001 2024-08-03,19:12:51.000,216,10974466,14765,0,1722712370,13010.29385501,50.28348815999925,53467.354497600005 2024-08-03,19:12:52.000,216,10974458,14365,0,1722712371,13010.347745489991,50.248242510002456,53467.403407440004 2024-08-03,19:12:53.000,216,10974356,14245,0,1722712372,13010.33427287,50.16365295000287,53467.3894332 2024-08-03,19:12:54.000,216,10974480,14845,0,1722712373,13010.421844899996,50.16365295000287,53467.46629152001 2024-08-03,19:12:55.000,216,10974435,14285,0,1722712374,13010.468999069992,50.086112520002644,53467.43834304 2024-08-03,19:12:56.000,216,10974466,14205,0,1722712375,13010.509416929992,50.079063390003284,53467.522188480005 2024-08-03,19:12:57.000,216,10974456,14685,0,1722712376,13010.556571100002,50.05791599999793,53467.46629152001 2024-08-03,19:12:58.000,216,10974377,14285,0,1722712377,13010.630670509992,50.036768609999854,53467.51520136001 2024-08-03,19:12:59.000,216,10974496,14285,0,1722712378,13010.603725269997,50.04381773999921,53467.473278640005 2024-08-03,19:13:00.000,216,10974487,14565,0,1722712379,13010.650879439992,50.015621220001776,53467.536162719996 2024-08-03,19:13:01.000,216,10974467,14565,0,1722712380,13010.637406820002,49.9944738300037,53467.55013696 2024-08-03,19:13:02.000,216,10974461,14605,0,1722712381,13010.684560989997,50.05791599999793,53467.54314984001 2024-08-03,19:13:03.000,216,10974387,14565,0,1722712382,13010.691297299993,50.04381773999921,53467.58507256001 2024-08-03,19:13:04.000,216,10974513,14565,0,1722712383,13010.724978849998,50.015621220001776,53467.640969520005 2024-08-03,19:13:05.000,216,10974412,14325,0,1722712384,13010.745187779998,50.05791599999793,53467.62000816 2024-08-03,19:13:06.000,216,10974497,14485,0,1722712385,13010.745187779998,50.079063390003284,53467.640969520005 2024-08-03,19:13:07.000,216,10974416,14645,0,1722712386,13010.731715159993,50.086112520002644,53467.592059680006 2024-08-03,19:13:08.000,216,10974395,14445,0,1722712387,13010.718242540002,50.05791599999793,53467.668918 2024-08-03,19:13:09.000,216,10974481,14405,0,1722712388,13010.738451470002,50.093161650002,53467.640969520005 2024-08-03,19:13:10.000,216,10974487,14485,0,1722712389,13010.698033610002,50.15660382000351,53467.66193088001 2024-08-03,19:13:11.000,216,10974465,14325,0,1722712390,13010.745187779998,50.10725991000072,53467.64795664 2024-08-03,19:13:12.000,216,10974424,14205,0,1722712391,13010.738451470002,50.17070208000223,53467.71782784 2024-08-03,19:13:13.000,216,10974382,14525,0,1722712392,13010.718242540002,50.22004598999774,53467.73180208001 2024-08-03,19:13:14.000,216,10974460,14565,0,1722712393,13010.691297299993,50.212996859998384,53467.74577632 2024-08-03,19:13:15.000,216,10974396,14565,0,1722712394,13010.718242540002,50.22709512000438,53467.75276344001 2024-08-03,19:13:16.000,216,10974456,14405,0,1722712395,13010.684560989997,50.28348815999925,53467.69686648 2024-08-03,19:13:17.000,216,10974435,14485,0,1722712396,13010.644143129997,50.32578294000268,53467.7737248 2024-08-03,19:13:18.000,216,10974409,14685,0,1722712397,13010.664352059997,50.27643902999989,53467.74577632 2024-08-03,19:13:19.000,216,10974420,14645,0,1722712398,13010.596988960002,50.311684680003964,53467.75276344001 2024-08-03,19:13:20.000,216,10974430,14205,0,1722712399,13010.583516339997,50.35397946000012,53467.82263464 2024-08-03,19:13:21.000,216,10974461,14565,0,1722712400,13010.556571100002,50.36807771999884,53467.787699040004 2024-08-03,19:13:22.000,216,10974450,14365,0,1722712401,13010.522889549997,50.375126849998196,53467.81564752 2024-08-03,19:13:23.000,216,10974393,14325,0,1722712402,13010.495944310002,50.36102858999948,53467.7737248 2024-08-03,19:13:24.000,216,10974406,14285,0,1722712403,13010.455526450001,50.38922511000419,53467.82263464 2024-08-03,19:13:25.000,216,10974470,14605,0,1722712404,13010.462262759997,50.424470760000986,53467.81564752 2024-08-03,19:13:26.000,216,10974406,14445,0,1722712405,13010.482471689997,50.41037250000227,53467.7737248 2024-08-03,19:13:27.000,216,10974449,14445,0,1722712406,13010.428581209992,50.46676554000442,53467.787699040004 2024-08-03,19:13:28.000,216,10974380,14485,0,1722712407,13010.448790139992,50.45266727999842,53467.87853160001 2024-08-03,19:13:29.000,216,10974463,14485,0,1722712408,13010.394899660001,50.45266727999842,53467.88551872 2024-08-03,19:13:30.000,216,10974435,14445,0,1722712409,13010.381427039996,50.49496206000185,53467.843596 2024-08-03,19:13:31.000,216,10974428,14605,0,1722712410,13010.354481800001,50.438569019999704,53467.906480080004 2024-08-03,19:13:32.000,216,10974495,14605,0,1722712411,13010.341009179996,50.44561814999906,53467.906480080004 2024-08-03,19:13:33.000,216,10974420,14365,0,1722712412,13010.394899660001,50.45266727999842,53467.87154448 2024-08-03,19:13:34.000,216,10974432,14285,0,1722712413,13010.388163349991,50.45266727999842,53467.85058312001 2024-08-03,19:13:35.000,216,10974434,14725,0,1722712414,13010.354481800001,50.49496206000185,53467.81564752 2024-08-03,19:13:36.000,216,10974451,14405,0,1722712415,13010.354481800001,50.54430597000464,53467.79468616 2024-08-03,19:13:37.000,216,10974488,14645,0,1722712416,13010.388163349991,50.600699009999516,53467.78071192001 2024-08-03,19:13:38.000,216,10974375,14485,0,1722712417,13010.435317520001,50.63594466000359,53467.82263464 2024-08-03,19:13:39.000,216,10974449,14725,0,1722712418,13010.468999069992,50.650042920002306,53467.82962176001 2024-08-03,19:13:40.000,216,10974470,14605,0,1722712419,13010.475735380001,50.64299379000295,53467.808660400005 2024-08-03,19:13:41.000,216,10974461,14565,0,1722712420,13010.543098479997,50.6852885699991,53467.82263464 2024-08-03,19:13:42.000,216,10974474,14245,0,1722712421,13010.590252649992,50.69233769999846,53467.87154448 2024-08-03,19:13:43.000,216,10974368,14525,0,1722712422,13010.630670509992,50.713485090003815,53467.94840280001 2024-08-03,19:13:44.000,216,10974468,14205,0,1722712423,13010.657615750002,50.69938682999782,53467.94840280001 2024-08-03,19:13:45.000,216,10974431,14365,0,1722712424,13010.711506229993,50.713485090003815,53467.94141568 2024-08-03,19:13:46.000,216,10974422,14365,0,1722712425,13010.799078259988,50.74168161000125,53467.9134672 2024-08-03,19:13:47.000,216,10974434,14485,0,1722712426,13010.826023499998,50.72758335000253,53467.9833384 2024-08-03,19:13:48.000,216,10974411,14725,0,1722712427,13010.893386599993,50.74873074000061,53468.01128688 2024-08-03,19:13:49.000,216,10974475,14525,0,1722712428,13010.974222319994,50.79102552000404,53467.9833384 2024-08-03,19:13:50.000,216,10974479,14765,0,1722712429,13011.014640179994,50.79102552000404,53467.9833384 2024-08-03,19:13:51.000,216,10974445,14285,0,1722712430,13011.06179434999,50.82627117000084,53468.00429976 2024-08-03,19:13:52.000,216,10974457,14325,0,1722712431,13011.115684829994,50.840369429999555,53467.99731264001 2024-08-03,19:13:53.000,216,10974364,14565,0,1722712432,13011.16957531,50.86856595000427,53468.03923536 2024-08-03,19:13:54.000,216,10974475,14405,0,1722712433,13011.27061996,50.896762470001704,53468.08115808 2024-08-03,19:13:55.000,216,10974526,14205,0,1722712434,13011.28409257999,50.87561508000363,53468.04622248001 2024-08-03,19:13:56.000,216,10974465,14405,0,1722712435,13011.33124675,50.90381160000106,53468.04622248001 2024-08-03,19:13:57.000,216,10974442,14605,0,1722712436,13011.34471936999,50.91790985999978,53468.01128688 2024-08-03,19:13:58.000,216,10974421,14325,0,1722712437,13011.39187354,50.896762470001704,53468.04622248001 2024-08-03,19:13:59.000,216,10974481,14525,0,1722712438,13011.42555508999,50.847418559998914,53468.10211944 2024-08-03,19:14:00.000,216,10974482,14125,0,1722712439,13011.499654499996,50.840369429999555,53468.10211944 2024-08-03,19:14:01.000,216,10974421,14445,0,1722712440,13011.53333605,50.86856595000427,53468.095132320006 2024-08-03,19:14:02.000,216,10974485,14645,0,1722712441,13011.546808669991,50.882664210002986,53468.13006792 2024-08-03,19:14:03.000,216,10974454,14205,0,1722712442,13011.573753910001,50.840369429999555,53468.20692624 2024-08-03,19:14:04.000,216,10974466,14645,0,1722712443,13011.593962840001,50.833320300000196,53468.2278876 2024-08-03,19:14:05.000,216,10974462,14485,0,1722712444,13011.614171770001,50.85446768999827,53468.28378456001 2024-08-03,19:14:06.000,216,10974431,14565,0,1722712445,13011.607435459991,50.86151682000491,53468.26981032 2024-08-03,19:14:07.000,216,10974455,14725,0,1722712446,13011.614171770001,50.91790985999978,53468.26981032 2024-08-03,19:14:08.000,216,10974425,14525,0,1722712447,13011.620908079996,50.86856595000427,53468.2977588 2024-08-03,19:14:09.000,216,10974488,14565,0,1722712448,13011.600699149996,50.91086073000042,53468.311733040005 2024-08-03,19:14:10.000,216,10974417,14205,0,1722712449,13011.587226529991,50.93905724999786,53468.27679744 2024-08-03,19:14:11.000,216,10974460,14245,0,1722712450,13011.55354498,50.946106380004494,53468.311733040005 2024-08-03,19:14:12.000,216,10974470,14445,0,1722712451,13011.48618187999,50.946106380004494,53468.35365576001 2024-08-03,19:14:13.000,216,10974399,14445,0,1722712452,13011.46597294999,50.97430290000193,53468.2977588 2024-08-03,19:14:14.000,216,10974459,14605,0,1722712453,13011.38513722999,51.016597679998085,53468.31872016 2024-08-03,19:14:15.000,216,10974459,14765,0,1722712454,13011.30430150999,51.016597679998085,53468.262823200006 2024-08-03,19:14:16.000,216,10974511,14605,0,1722712455,13011.18304792999,51.02364681000472,53468.33269440001 2024-08-03,19:14:17.000,216,10974438,14565,0,1722712456,13011.12242113999,51.00249941999937,53468.37461712 2024-08-03,19:14:18.000,216,10974371,14525,0,1722712457,13011.095475899994,50.99545029000001,53468.33968152 2024-08-03,19:14:19.000,216,10974500,14405,0,1722712458,13011.06179434999,51.009548549998726,53468.36763 2024-08-03,19:14:20.000,216,10974492,14445,0,1722712459,13010.994431249994,51.016597679998085,53468.33968152 2024-08-03,19:14:21.000,216,10974519,14405,0,1722712460,13011.001167559989,51.03069594000408,53468.360642880005 2024-08-03,19:14:22.000,216,10974444,14565,0,1722712461,13010.940540769989,51.016597679998085,53468.36763 2024-08-03,19:14:23.000,216,10974390,14285,0,1722712462,13010.913595529993,51.05184333000216,53468.34666864 2024-08-03,19:14:24.000,216,10974455,14445,0,1722712463,13010.859705049988,51.0447942000028,53468.36763 2024-08-03,19:14:25.000,216,10974479,14405,0,1722712464,13010.839496119988,51.10118723999767,53468.45147544001 2024-08-03,19:14:26.000,216,10974369,14765,0,1722712465,13010.819287189988,51.08708897999895,53468.430514080006 2024-08-03,19:14:27.000,216,10974417,14405,0,1722712466,13010.778869330003,51.10118723999767,53468.42352696001 2024-08-03,19:14:28.000,216,10974374,14365,0,1722712467,13010.731715159993,51.080039849999594,53468.430514080006 2024-08-03,19:14:29.000,216,10974481,14645,0,1722712468,13010.724978849998,51.0447942000028,53468.4375012 2024-08-03,19:14:30.000,216,10974459,14525,0,1722712469,13010.704769919997,51.05184333000216,53468.38160424001 2024-08-03,19:14:31.000,216,10974451,14525,0,1722712470,13010.664352059997,51.02364681000472,53468.41653984 2024-08-03,19:14:32.000,216,10974494,14565,0,1722712471,13010.623934199997,50.98840116000065,53468.4375012 2024-08-03,19:14:33.000,216,10974430,14245,0,1722712472,13010.549834789992,50.92495898999914,53468.38160424001 2024-08-03,19:14:34.000,216,10974422,14125,0,1722712473,13010.543098479997,50.9320081199985,53468.34666864 2024-08-03,19:14:35.000,216,10974487,14845,0,1722712474,13010.495944310002,50.882664210002986,53468.37461712 2024-08-03,19:14:36.000,216,10974429,14405,0,1722712475,13010.468999069992,50.85446768999827,53468.34666864 2024-08-03,19:14:37.000,216,10974491,14285,0,1722712476,13010.421844899996,50.833320300000196,53468.33269440001 2024-08-03,19:14:38.000,216,10974421,14325,0,1722712477,13010.381427039996,50.85446768999827,53468.38859136 2024-08-03,19:14:39.000,216,10974432,14805,0,1722712478,13010.374690730001,50.847418559998914,53468.35365576001 2024-08-03,19:14:40.000,216,10974407,14685,0,1722712479,13010.361218109996,50.7980746500034,53468.2977588 2024-08-03,19:14:41.000,216,10974438,14565,0,1722712480,13010.307327629991,50.72758335000253,53468.2977588 2024-08-03,19:14:42.000,216,10974490,14565,0,1722712481,13010.280382389996,50.79102552000404,53468.33269440001 2024-08-03,19:14:43.000,216,10974411,14245,0,1722712482,13010.29385501,50.76282899999933,53468.2977588 2024-08-03,19:14:44.000,216,10974423,14445,0,1722712483,13010.219755599996,50.74168161000125,53468.32570728 2024-08-03,19:14:45.000,216,10974439,14645,0,1722712484,13010.20628297999,50.720534220003174,53468.28378456001 2024-08-03,19:14:46.000,216,10974394,14685,0,1722712485,13010.19281036,50.73463248000189,53468.31872016 2024-08-03,19:14:47.000,216,10974447,14725,0,1722712486,13010.17260143,50.713485090003815,53468.311733040005 2024-08-03,19:14:48.000,216,10974454,14285,0,1722712487,13010.20628297999,50.6852885699991,53468.241861840004 2024-08-03,19:14:49.000,216,10974432,14565,0,1722712488,13010.17260143,50.713485090003815,53468.28378456001 2024-08-03,19:14:50.000,216,10974459,14565,0,1722712489,13010.1523925,50.69233769999846,53468.32570728 2024-08-03,19:14:51.000,216,10974448,14365,0,1722712490,13010.1523925,50.74873074000061,53468.262823200006 2024-08-03,19:14:52.000,216,10974421,14405,0,1722712491,13010.118710949995,50.69938682999782,53468.311733040005 2024-08-03,19:14:53.000,216,10974367,14325,0,1722712492,13010.078293089995,50.706435960004455,53468.32570728 2024-08-03,19:14:54.000,216,10974462,14605,0,1722712493,13010.098502019995,50.75577986999997,53468.22090048 2024-08-03,19:14:55.000,216,10974457,14565,0,1722712494,13010.078293089995,50.78397639000468,53468.290771680004 2024-08-03,19:14:56.000,216,10974410,14405,0,1722712495,13010.078293089995,50.77692725999805,53468.2278876 2024-08-03,19:14:57.000,216,10974435,14365,0,1722712496,13010.06482046999,50.80512378000276,53468.28378456001 2024-08-03,19:14:58.000,216,10974444,14205,0,1722712497,13010.07155678,50.81217291000212,53468.19993912 2024-08-03,19:14:59.000,216,10974430,14765,0,1722712498,13010.078293089995,50.833320300000196,53468.18596488001 2024-08-03,19:15:00.000,216,10974387,14525,0,1722712499,13010.06482046999,50.86151682000491,53468.144042160005 2024-08-03,19:15:01.000,216,10974450,14445,0,1722712500,13010.078293089995,50.85446768999827,53468.18596488001 2024-08-03,19:15:02.000,216,10974387,14885,0,1722712501,13010.06482046999,50.86151682000491,53468.144042160005 2024-08-03,19:15:03.000,216,10974403,14645,0,1722712502,13010.058084159995,50.882664210002986,53468.13705504001 2024-08-03,19:15:04.000,216,10974444,14285,0,1722712503,13010.078293089995,50.882664210002986,53468.15102928 2024-08-03,19:15:05.000,216,10974424,14565,0,1722712504,13010.07155678,50.896762470001704,53468.15102928 2024-08-03,19:15:06.000,216,10974442,14725,0,1722712505,13010.07155678,50.93905724999786,53468.13705504001 2024-08-03,19:15:07.000,216,10974491,14365,0,1722712506,13010.078293089995,50.95315551000385,53468.10910656 2024-08-03,19:15:08.000,216,10974413,14565,0,1722712507,13010.08502939999,50.93905724999786,53468.10910656 2024-08-03,19:15:09.000,216,10974463,14365,0,1722712508,13010.06482046999,51.016597679998085,53468.074170960004 2024-08-03,19:15:10.000,216,10974453,14485,0,1722712509,13010.017666299995,51.0447942000028,53468.06019672 2024-08-03,19:15:11.000,216,10974402,14325,0,1722712510,13010.02440260999,51.072990720000234,53467.99032552 2024-08-03,19:15:12.000,216,10974420,14485,0,1722712511,13010.03113892,51.10118723999767,53468.04622248001 2024-08-03,19:15:13.000,216,10974396,14205,0,1722712512,13009.997457369995,51.122334630003024,53468.03224824 2024-08-03,19:15:14.000,216,10974430,14525,0,1722712513,13009.997457369995,51.1434820200011,53468.06718384001 2024-08-03,19:15:15.000,216,10974462,14845,0,1722712514,13009.957039509995,51.15053115000046,53468.0532096 2024-08-03,19:15:16.000,216,10974430,14645,0,1722712515,13009.92335795999,51.13643289000174,53468.06718384001 2024-08-03,19:15:17.000,216,10974449,14325,0,1722712516,13009.94356688999,51.13643289000174,53468.08814520001 2024-08-03,19:15:18.000,216,10974436,14445,0,1722712517,13009.869467479999,51.122334630003024,53468.13705504001 2024-08-03,19:15:19.000,216,10974471,14525,0,1722712518,13009.90988534,51.15758027999982,53468.10910656 2024-08-03,19:15:20.000,216,10974442,14245,0,1722712519,13009.876203789994,51.18577680000453,53468.11609368001 2024-08-03,19:15:21.000,216,10974419,14525,0,1722712520,13009.835785929994,51.256268099998124,53468.13705504001 2024-08-03,19:15:22.000,216,10974401,14565,0,1722712521,13009.802104379989,51.26331723000476,53468.13006792 2024-08-03,19:15:23.000,216,10974449,14525,0,1722712522,13009.748213899999,51.27036636000412,53468.13705504001 2024-08-03,19:15:24.000,216,10974331,14325,0,1722712523,13009.687587109998,51.291513750002196,53468.144042160005 2024-08-03,19:15:25.000,216,10974421,14245,0,1722712524,13009.620224009988,51.305612010000914,53468.08115808 2024-08-03,19:15:26.000,216,10974395,14365,0,1722712525,13009.559597220003,51.42544722000457,53468.08814520001 2024-08-03,19:15:27.000,216,10974426,14445,0,1722712526,13009.505706739998,51.42544722000457,53468.123080800004 2024-08-03,19:15:28.000,216,10974481,14485,0,1722712527,13009.411398399992,51.474791130000085,53468.22090048 2024-08-03,19:15:29.000,216,10974435,14605,0,1722712528,13009.370980539992,51.474791130000085,53468.17897776 2024-08-03,19:15:30.000,216,10974474,14525,0,1722712529,13009.391189469992,51.55938068999967,53468.16500352001 2024-08-03,19:15:31.000,216,10974474,14565,0,1722712530,13009.344035299997,51.56642981999903,53468.23487472001 2024-08-03,19:15:32.000,216,10974383,14725,0,1722712531,13009.337298990002,51.58757721000438,53468.24884896 2024-08-03,19:15:33.000,216,10974472,14605,0,1722712532,13009.290144819992,51.643970249999256,53468.26981032 2024-08-03,19:15:34.000,216,10974488,14645,0,1722712533,13009.249726959992,51.62987199000054,53468.2278876 2024-08-03,19:15:35.000,216,10974582,14565,0,1722712534,13009.202572789996,51.658068509997975,53468.262823200006 2024-08-03,19:15:36.000,216,10974549,14565,0,1722712535,13009.141945999996,51.68626503000269,53468.18596488001 2024-08-03,19:15:37.000,216,10974448,14365,0,1722712536,13009.135209690001,51.763805460002914,53468.23487472001 2024-08-03,19:15:38.000,216,10974433,14365,0,1722712537,13009.121737069996,51.749707200004195,53468.19993912 2024-08-03,19:15:39.000,216,10974470,14525,0,1722712538,13009.128473379991,51.77085459000227,53468.18596488001 2024-08-03,19:15:40.000,216,10974417,14565,0,1722712539,13009.09479183,51.78495285000099,53468.19993912 2024-08-03,19:15:41.000,216,10974362,14565,0,1722712540,13009.040901349996,51.83429676000378,53468.19993912 2024-08-03,19:15:42.000,216,10974399,14765,0,1722712541,13009.09479183,51.82724763000442,53468.22090048 2024-08-03,19:15:43.000,216,10974499,14845,0,1722712542,13009.0745829,51.91888632000337,53468.16500352001 2024-08-03,19:15:44.000,216,10974464,14645,0,1722712543,13009.135209690001,51.883640669999295,53468.19993912 2024-08-03,19:15:45.000,216,10974526,14685,0,1722712544,13009.135209690001,51.91183719000401,53468.24884896 2024-08-03,19:15:46.000,216,10974439,14525,0,1722712545,13009.162154929996,51.91183719000401,53468.17199064 2024-08-03,19:15:47.000,216,10974397,14645,0,1722712546,13009.182363859996,51.89773892999801,53468.18596488001 2024-08-03,19:15:48.000,216,10974420,14805,0,1722712547,13009.229518029992,51.9470828400008,53468.2278876 2024-08-03,19:15:49.000,216,10974367,14525,0,1722712548,13009.269935889992,51.89773892999801,53468.20692624 2024-08-03,19:15:50.000,216,10974472,14525,0,1722712549,13009.317090060002,51.883640669999295,53468.144042160005 2024-08-03,19:15:51.000,216,10974413,14405,0,1722712550,13009.330562679992,51.883640669999295,53468.192952000005 2024-08-03,19:15:52.000,216,10974471,14525,0,1722712551,13009.404662089997,51.876591539999936,53468.25583608001 2024-08-03,19:15:53.000,216,10974472,14565,0,1722712552,13009.431607329992,51.890689799998654,53468.26981032 2024-08-03,19:15:54.000,216,10974413,14485,0,1722712553,13009.525915669998,51.95413197000016,53468.20692624 2024-08-03,19:15:55.000,216,10974406,14725,0,1722712554,13009.539388290003,51.90478806000465,53468.144042160005 2024-08-03,19:15:56.000,216,10974386,14365,0,1722712555,13009.593278769993,51.91888632000337,53468.31872016 2024-08-03,19:15:57.000,216,10974359,14765,0,1722712556,13009.680850799989,51.86954241000058,53468.22090048 2024-08-03,19:15:58.000,216,10974470,14725,0,1722712557,13009.647169249998,51.91183719000401,53468.2278876 2024-08-03,19:15:59.000,216,10974446,14885,0,1722712558,13009.721268659989,51.95413197000016,53468.24884896 2024-08-03,19:16:00.000,216,10974397,14525,0,1722712559,13009.741477589989,51.89773892999801,53468.32570728 2024-08-03,19:16:01.000,216,10974404,14605,0,1722712560,13009.761686519989,51.91888632000337,53468.290771680004 2024-08-03,19:16:02.000,216,10974336,14845,0,1722712561,13009.768422829999,51.96118109999952,53468.35365576001 2024-08-03,19:16:03.000,216,10974427,14645,0,1722712562,13009.849258549999,51.932984580002085,53468.33968152 2024-08-03,19:16:04.000,216,10974455,14805,0,1722712563,13009.876203789994,51.883640669999295,53468.37461712 2024-08-03,19:16:05.000,216,10974424,14885,0,1722712564,13009.815576999994,51.99642675000359,53468.290771680004 2024-08-03,19:16:06.000,216,10974408,14605,0,1722712565,13009.82231330999,51.91888632000337,53468.28378456001 2024-08-03,19:16:07.000,216,10974386,14365,0,1722712566,13009.876203789994,51.95413197000016,53468.36763 2024-08-03,19:16:08.000,216,10974427,14605,0,1722712567,13009.876203789994,51.96823022999888,53468.27679744 2024-08-03,19:16:09.000,216,10974439,14685,0,1722712568,13009.92335795999,51.96823022999888,53468.30474592001 2024-08-03,19:16:10.000,216,10974449,14525,0,1722712569,13009.97051213,51.9470828400008,53468.41653984 2024-08-03,19:16:11.000,216,10974421,14685,0,1722712570,13009.957039509995,52.03872152999975,53468.33269440001 2024-08-03,19:16:12.000,216,10974413,14805,0,1722712571,13010.04461153999,52.01052501000231,53468.4375012 2024-08-03,19:16:13.000,216,10974533,14525,0,1722712572,13010.017666299995,51.989377620004234,53468.42352696001 2024-08-03,19:16:14.000,216,10974406,14565,0,1722712573,13010.10523832999,52.00347588000295,53468.41653984 2024-08-03,19:16:15.000,216,10974383,14525,0,1722712574,13010.13218357,51.91183719000401,53468.39557848 2024-08-03,19:16:16.000,216,10974496,14485,0,1722712575,13010.098502019995,51.9470828400008,53468.38160424001 2024-08-03,19:16:17.000,216,10974342,14725,0,1722712576,13010.138919879995,51.890689799998654,53468.39557848 2024-08-03,19:16:18.000,216,10974410,14565,0,1722712577,13010.118710949995,51.89773892999801,53468.430514080006 2024-08-03,19:16:19.000,216,10974477,14725,0,1722712578,13010.078293089995,51.932984580002085,53468.430514080006 2024-08-03,19:16:20.000,216,10974340,14525,0,1722712579,13010.138919879995,51.86249328000122,53468.36763 2024-08-03,19:16:21.000,216,10974399,14365,0,1722712580,13010.058084159995,51.82019849999779,53468.430514080006 2024-08-03,19:16:22.000,216,10974436,14565,0,1722712581,13010.078293089995,51.81314936999843,53468.46544968 2024-08-03,19:16:23.000,216,10974477,14525,0,1722712582,13010.03113892,51.749707200004195,53468.48641104 2024-08-03,19:16:24.000,216,10974460,14685,0,1722712583,13010.05134785,51.651019379998615,53468.47243680001 2024-08-03,19:16:25.000,216,10974490,14565,0,1722712584,13010.017666299995,51.72151067999948,53468.48641104 2024-08-03,19:16:26.000,216,10974443,14685,0,1722712585,13010.00419367999,51.62987199000054,53468.48641104 2024-08-03,19:16:27.000,216,10974452,14565,0,1722712586,13010.03113892,51.62987199000054,53468.47243680001 2024-08-03,19:16:28.000,216,10974384,14525,0,1722712587,13010.02440260999,51.6016754700031,53468.5073724 2024-08-03,19:16:29.000,216,10974381,14485,0,1722712588,13010.02440260999,51.55233156000031,53468.50038528001 2024-08-03,19:16:30.000,216,10974319,14685,0,1722712589,13010.02440260999,51.68626503000269,53468.47243680001 2024-08-03,19:16:31.000,216,10974353,14325,0,1722712590,13010.03113892,51.56642981999903,53468.47243680001 2024-08-03,19:16:32.000,216,10974364,14525,0,1722712591,13010.01092999,51.55938068999967,53468.5073724 2024-08-03,19:16:33.000,216,10974448,14605,0,1722712592,13009.93009427,51.524135040002875,53468.54929512001 2024-08-03,19:16:34.000,216,10974395,14565,0,1722712593,13009.99072106,51.55233156000031,53468.56326936 2024-08-03,19:16:35.000,216,10974379,14405,0,1722712594,13009.94356688999,51.4888893899988,53468.53532088 2024-08-03,19:16:36.000,216,10974459,14565,0,1722712595,13009.889676409999,51.481840259999444,53468.50038528001 2024-08-03,19:16:37.000,216,10974415,14565,0,1722712596,13009.896412719994,51.467742000000726,53468.528333760005 2024-08-03,19:16:38.000,216,10974481,14645,0,1722712597,13009.82231330999,51.46069287000137,53468.53532088 2024-08-03,19:16:39.000,216,10974455,14485,0,1722712598,13009.808840689999,51.40429982999922,53468.577243600004 2024-08-03,19:16:40.000,216,10974448,14685,0,1722712599,13009.802104379989,51.42544722000457,53468.61916632001 2024-08-03,19:16:41.000,216,10974452,14525,0,1722712600,13009.748213899999,51.31266114000027,53468.66108904 2024-08-03,19:16:42.000,216,10974400,14445,0,1722712601,13009.741477589989,51.27741549000348,53468.61916632001 2024-08-03,19:16:43.000,216,10974436,14525,0,1722712602,13009.667378179998,51.26331723000476,53468.64012768001 2024-08-03,19:16:44.000,216,10974325,14645,0,1722712603,13009.600015079988,51.26331723000476,53468.59121784001 2024-08-03,19:16:45.000,216,10974458,14725,0,1722712604,13009.606751389998,51.22807158000069,53468.68903752001 2024-08-03,19:16:46.000,216,10974489,14525,0,1722712605,13009.600015079988,51.256268099998124,53468.65410192 2024-08-03,19:16:47.000,216,10974449,14645,0,1722712606,13009.498970430002,51.23512071000005,53468.61916632001 2024-08-03,19:16:48.000,216,10974421,14685,0,1722712607,13009.505706739998,51.27741549000348,53468.70301176 2024-08-03,19:16:49.000,216,10974362,14605,0,1722712608,13009.532651979993,51.31266114000027,53468.66807616001 2024-08-03,19:16:50.000,216,10974417,14605,0,1722712609,13009.492234119993,51.305612010000914,53468.696024640005 2024-08-03,19:16:51.000,216,10974391,14485,0,1722712610,13009.465288879997,51.32675939999899,53468.66807616001 2024-08-03,19:16:52.000,216,10974436,14205,0,1722712611,13009.566333529998,51.41134895999858,53468.696024640005 2024-08-03,19:16:53.000,216,10974400,14405,0,1722712612,13009.532651979993,51.45364374000201,53468.68903752001 2024-08-03,19:16:54.000,216,10974322,14325,0,1722712613,13009.606751389998,51.42544722000457,53468.65410192 2024-08-03,19:16:55.000,216,10974291,14565,0,1722712614,13009.667378179998,51.53823330000159,53468.7519216 2024-08-03,19:16:56.000,216,10974414,14445,0,1722712615,13009.707796039998,51.60872460000246,53468.73794736001 2024-08-03,19:16:57.000,216,10974445,14685,0,1722712616,13009.808840689999,51.58052807999775,53468.77987008 2024-08-03,19:16:58.000,216,10974453,14685,0,1722712617,13009.835785929994,51.6016754700031,53468.765895840006 2024-08-03,19:16:59.000,216,10974390,14525,0,1722712618,13009.869467479999,51.6369211199999,53468.80781856001 2024-08-03,19:17:00.000,216,10974452,14605,0,1722712619,13009.93009427,51.62987199000054,53468.82877992 2024-08-03,19:17:01.000,216,10974406,14685,0,1722712620,13009.977248439995,51.62282286000118,53468.793844320004 2024-08-03,19:17:02.000,216,10974502,14445,0,1722712621,13009.9503032,51.72855980999884,53468.87070264 2024-08-03,19:17:03.000,216,10974429,14525,0,1722712622,13009.98398474999,51.58052807999775,53468.94756096 2024-08-03,19:17:04.000,216,10974446,14405,0,1722712623,13009.977248439995,51.700363290001405,53468.89865112 2024-08-03,19:17:05.000,216,10974367,14685,0,1722712624,13009.94356688999,51.700363290001405,53468.891664 2024-08-03,19:17:06.000,216,10974496,14405,0,1722712625,13009.90988534,51.651019379998615,53468.891664 2024-08-03,19:17:07.000,216,10974427,14365,0,1722712626,13009.889676409999,51.56642981999903,53468.89865112 2024-08-03,19:17:08.000,216,10974478,14525,0,1722712627,13009.869467479999,51.58757721000438,53468.933586720006 2024-08-03,19:17:09.000,216,10974447,14645,0,1722712628,13009.889676409999,51.53823330000159,53468.94756096 2024-08-03,19:17:10.000,216,10974445,14685,0,1722712629,13009.795368069994,51.531184170002234,53469.03839352 2024-08-03,19:17:11.000,216,10974363,14605,0,1722712630,13009.82231330999,51.517085910003516,53468.94057384 2024-08-03,19:17:12.000,216,10974361,14445,0,1722712631,13009.761686519989,51.5029876500048,53468.933586720006 2024-08-03,19:17:13.000,216,10974401,14645,0,1722712632,13009.808840689999,51.5029876500048,53468.97550944001 2024-08-03,19:17:14.000,216,10974444,14485,0,1722712633,13009.754950209994,51.49593851999816,53468.87070264 2024-08-03,19:17:15.000,216,10974378,14365,0,1722712634,13009.795368069994,51.524135040002875,53468.90563824001 2024-08-03,19:17:16.000,216,10974320,14285,0,1722712635,13009.768422829999,51.51003678000416,53468.87768976 2024-08-03,19:17:17.000,216,10974395,14525,0,1722712636,13009.88294009999,51.56642981999903,53468.961535200004 2024-08-03,19:17:18.000,216,10974378,14485,0,1722712637,13009.849258549999,51.53823330000159,53468.95454808001 2024-08-03,19:17:19.000,216,10974442,14405,0,1722712638,13009.90314902999,51.51003678000416,53468.891664 2024-08-03,19:17:20.000,216,10974449,14485,0,1722712639,13009.889676409999,51.46069287000137,53468.891664 2024-08-03,19:17:21.000,216,10974339,14685,0,1722712640,13009.88294009999,51.3902015700005,53468.96852232 2024-08-03,19:17:22.000,216,10974386,14925,0,1722712641,13009.92335795999,51.36905418000242,53468.94057384 2024-08-03,19:17:23.000,216,10974425,14565,0,1722712642,13009.997457369995,51.32675939999899,53468.933586720006 2024-08-03,19:17:24.000,216,10974377,14405,0,1722712643,13010.05134785,51.256268099998124,53468.85672840001 2024-08-03,19:17:25.000,216,10974361,14525,0,1722712644,13010.159128809995,51.19987506000325,53468.87768976 2024-08-03,19:17:26.000,216,10974483,14605,0,1722712645,13010.18607404999,51.19987506000325,53468.98948368 2024-08-03,19:17:27.000,216,10974448,14525,0,1722712646,13010.25343715,51.15758027999982,53468.95454808001 2024-08-03,19:17:28.000,216,10974494,14645,0,1722712647,13010.394899660001,51.12938376000238,53468.9964708 2024-08-03,19:17:29.000,216,10974426,14325,0,1722712648,13010.489207999992,51.108236370004306,53468.96852232 2024-08-03,19:17:30.000,216,10974392,14365,0,1722712649,13010.502680619997,51.12938376000238,53468.97550944001 2024-08-03,19:17:31.000,216,10974361,14725,0,1722712650,13010.556571100002,51.1787276699979,53468.98948368 2024-08-03,19:17:32.000,216,10974378,14125,0,1722712651,13010.556571100002,51.16462940999918,53469.05236776001 2024-08-03,19:17:33.000,216,10974490,14565,0,1722712652,13010.583516339997,51.17167853999854,53469.01743216 2024-08-03,19:17:34.000,216,10974425,14405,0,1722712653,13010.637406820002,51.16462940999918,53469.08730336 2024-08-03,19:17:35.000,216,10974390,14365,0,1722712654,13010.610461579992,51.17167853999854,53469.05935488 2024-08-03,19:17:36.000,216,10974424,14605,0,1722712655,13010.576780030002,51.17167853999854,53469.05236776001 2024-08-03,19:17:37.000,216,10974417,14405,0,1722712656,13010.637406820002,51.1787276699979,53469.080316240004 2024-08-03,19:17:38.000,216,10974485,14725,0,1722712657,13010.637406820002,51.19282593000389,53469.07332912001 2024-08-03,19:17:39.000,216,10974324,14645,0,1722712658,13010.556571100002,51.1787276699979,53469.03839352 2024-08-03,19:17:40.000,216,10974368,14405,0,1722712659,13010.610461579992,51.15758027999982,53468.96852232 2024-08-03,19:17:41.000,216,10974320,14645,0,1722712660,13010.590252649992,51.115285500003665,53469.04538064 2024-08-03,19:17:42.000,216,10974366,14685,0,1722712661,13010.536362170002,51.108236370004306,53469.07332912001 2024-08-03,19:17:43.000,216,10974409,14445,0,1722712662,13010.502680619997,51.03069594000408,53469.11525184 2024-08-03,19:17:44.000,216,10974342,14525,0,1722712663,13010.374690730001,51.058892460001516,53469.066342 2024-08-03,19:17:45.000,216,10974470,14405,0,1722712664,13010.260173459996,50.98840116000065,53469.066342 2024-08-03,19:17:46.000,216,10974371,14525,0,1722712665,13010.18607404999,50.96725377000257,53469.101277600006 2024-08-03,19:17:47.000,216,10974430,14325,0,1722712666,13010.138919879995,50.90381160000106,53469.12223896001 2024-08-03,19:17:48.000,216,10974427,14525,0,1722712667,13010.02440260999,50.90381160000106,53469.17114880001 2024-08-03,19:17:49.000,216,10974430,14605,0,1722712668,13009.9503032,50.80512378000276,53469.14320032001 2024-08-03,19:17:50.000,216,10974400,14565,0,1722712669,13009.795368069994,50.80512378000276,53469.11525184 2024-08-03,19:17:51.000,216,10974403,14405,0,1722712670,13009.714532349994,50.77692725999805,53469.12223896001 2024-08-03,19:17:52.000,216,10974401,14565,0,1722712671,13009.593278769993,50.72758335000253,53469.129226080004 2024-08-03,19:17:53.000,216,10974461,14445,0,1722712672,13009.458552570002,50.69233769999846,53469.15717456 2024-08-03,19:17:54.000,216,10974425,14365,0,1722712673,13009.337298990002,50.657092050001665,53469.17114880001 2024-08-03,19:17:55.000,216,10974391,14325,0,1722712674,13009.256463270001,50.600699009999516,53469.19211016001 2024-08-03,19:17:56.000,216,10974358,14205,0,1722712675,13009.175627550001,50.57250249000208,53469.18512304 2024-08-03,19:17:57.000,216,10974442,14365,0,1722712676,13009.081319209996,50.551355100004,53469.2060844 2024-08-03,19:17:58.000,216,10974432,14405,0,1722712677,13009.05437397,50.55840423000336,53469.17114880001 2024-08-03,19:17:59.000,216,10974422,14365,0,1722712678,13009.05437397,50.57250249000208,53469.14320032001 2024-08-03,19:18:00.000,216,10974397,14405,0,1722712679,13009.00721979999,50.57250249000208,53469.1362132 2024-08-03,19:18:01.000,216,10974444,14445,0,1722712680,13009.020692419996,50.56545336000272,53469.17114880001 2024-08-03,19:18:02.000,216,10974426,14525,0,1722712681,13009.00721979999,50.52315857999929,53469.150187440006 2024-08-03,19:18:03.000,216,10974508,14725,0,1722712682,13008.99374718,50.50201119000121,53469.18512304 2024-08-03,19:18:04.000,216,10974400,14405,0,1722712683,13008.99374718,50.51610944999993,53469.1362132 2024-08-03,19:18:05.000,216,10974418,14365,0,1722712684,13008.88596621999,50.49496206000185,53469.10826472 2024-08-03,19:18:06.000,216,10974404,14485,0,1722712685,13008.86575728999,50.44561814999906,53469.101277600006 2024-08-03,19:18:07.000,216,10974456,14565,0,1722712686,13008.78492156999,50.431519890000345,53469.101277600006 2024-08-03,19:18:08.000,216,10974411,14525,0,1722712687,13008.71082216,50.41037250000227,53469.066342 2024-08-03,19:18:09.000,216,10974364,14525,0,1722712688,13008.616513819994,50.40332337000291,53469.066342 2024-08-03,19:18:10.000,216,10974381,14445,0,1722712689,13008.488523929998,50.36102858999948,53469.04538064 2024-08-03,19:18:11.000,216,10974333,14605,0,1722712690,13008.367270349998,50.29758641999797,53469.08730336 2024-08-03,19:18:12.000,216,10974374,14405,0,1722712691,13008.347061419998,50.311684680003964,53469.066342 2024-08-03,19:18:13.000,216,10974478,14805,0,1722712692,13008.286434629998,50.19184947000031,53469.12223896001 2024-08-03,19:18:14.000,216,10974346,14245,0,1722712693,13008.239280460002,50.212996859998384,53468.9964708 2024-08-03,19:18:15.000,216,10974382,14525,0,1722712694,13008.178653670002,50.17775121000159,53469.101277600006 2024-08-03,19:18:16.000,216,10974411,14485,0,1722712695,13008.097817950002,50.19184947000031,53469.066342 2024-08-03,19:18:17.000,216,10974415,14205,0,1722712696,13008.010245919992,50.198898599999666,53469.01743216 2024-08-03,19:18:18.000,216,10974492,14485,0,1722712697,13008.030454849992,50.18480034000095,53469.07332912001 2024-08-03,19:18:19.000,216,10974424,14245,0,1722712698,13008.043927469997,50.17775121000159,53469.02441928001 2024-08-03,19:18:20.000,216,10974413,14565,0,1722712699,13008.118026880002,50.15660382000351,53468.9964708 2024-08-03,19:18:21.000,216,10974385,14565,0,1722712700,13008.205598909997,50.15660382000351,53468.96852232 2024-08-03,19:18:22.000,216,10974428,14205,0,1722712701,13008.306643559998,50.18480034000095,53469.02441928001 2024-08-03,19:18:23.000,216,10974441,14445,0,1722712702,13008.394215589993,50.15660382000351,53468.98948368 2024-08-03,19:18:24.000,216,10974392,14445,0,1722712703,13008.468314999998,50.18480034000095,53468.982496560006 2024-08-03,19:18:25.000,216,10974386,14365,0,1722712704,13008.535678099994,50.18480034000095,53468.95454808001 2024-08-03,19:18:26.000,216,10974414,14245,0,1722712705,13008.66366798999,50.22709512000438,53468.98948368 2024-08-03,19:18:27.000,216,10974465,14405,0,1722712706,13008.72429477999,50.205947729999025,53468.961535200004 2024-08-03,19:18:28.000,216,10974480,14645,0,1722712707,13008.798394189995,50.16365295000287,53469.03839352 2024-08-03,19:18:29.000,216,10974443,14285,0,1722712708,13008.85228467,50.198898599999666,53469.031406400005 2024-08-03,19:18:30.000,216,10974407,14525,0,1722712709,13008.93312039,50.19184947000031,53469.01044504 2024-08-03,19:18:31.000,216,10974368,14525,0,1722712710,13009.020692419996,50.205947729999025,53469.02441928001 2024-08-03,19:18:32.000,216,10974437,14725,0,1722712711,13009.081319209996,50.19184947000031,53468.9964708 2024-08-03,19:18:33.000,216,10974446,14365,0,1722712712,13009.162154929996,50.18480034000095,53469.03839352 2024-08-03,19:18:34.000,216,10974474,14525,0,1722712713,13009.202572789996,50.14955469000415,53469.01044504 2024-08-03,19:18:35.000,216,10974396,14565,0,1722712714,13009.276672200001,50.17775121000159,53469.031406400005 2024-08-03,19:18:36.000,216,10974482,14525,0,1722712715,13009.344035299997,50.19184947000031,53469.031406400005 2024-08-03,19:18:37.000,216,10974426,14565,0,1722712716,13009.411398399992,50.255291640001815,53469.04538064 2024-08-03,19:18:38.000,216,10974335,14645,0,1722712717,13009.465288879997,50.19184947000031,53469.04538064 2024-08-03,19:18:39.000,216,10974485,14605,0,1722712718,13009.546124599998,50.14955469000415,53469.080316240004 2024-08-03,19:18:40.000,216,10974430,14525,0,1722712719,13009.694323419993,50.23414425000374,53469.05935488 2024-08-03,19:18:41.000,216,10974489,14525,0,1722712720,13009.835785929994,50.262340770001174,53469.1362132 2024-08-03,19:18:42.000,216,10974449,14565,0,1722712721,13009.916621649994,50.248242510002456,53469.080316240004 2024-08-03,19:18:43.000,216,10974449,14565,0,1722712722,13009.896412719994,50.23414425000374,53469.150187440006 2024-08-03,19:18:44.000,216,10974512,14485,0,1722712723,13010.017666299995,50.248242510002456,53469.16416168 2024-08-03,19:18:45.000,216,10974483,14565,0,1722712724,13010.07155678,50.32578294000268,53469.14320032001 2024-08-03,19:18:46.000,216,10974598,14725,0,1722712725,13010.09176571,50.40332337000291,53469.26198136001 2024-08-03,19:18:47.000,216,10974417,14565,0,1722712726,13010.1523925,50.41037250000227,53469.23403288 2024-08-03,19:18:48.000,216,10974471,14645,0,1722712727,13010.14565618999,50.35397946000012,53469.21307152 2024-08-03,19:18:49.000,216,10974477,14445,0,1722712728,13010.1523925,50.32578294000268,53469.23403288 2024-08-03,19:18:50.000,216,10974431,14645,0,1722712729,13010.12544725999,50.38922511000419,53469.23403288 2024-08-03,19:18:51.000,216,10974478,14485,0,1722712730,13010.13218357,50.41742163000163,53469.2759556 2024-08-03,19:18:52.000,216,10974438,14365,0,1722712731,13010.199546669995,50.41037250000227,53469.2759556 2024-08-03,19:18:53.000,216,10974417,14525,0,1722712732,13010.17260143,50.41037250000227,53469.33883968001 2024-08-03,19:18:54.000,216,10974395,14725,0,1722712733,13010.159128809995,50.49496206000185,53469.35281392 2024-08-03,19:18:55.000,216,10974465,14405,0,1722712734,13010.179337739995,50.424470760000986,53469.33185256 2024-08-03,19:18:56.000,216,10974493,14485,0,1722712735,13010.1523925,50.431519890000345,53469.3458268 2024-08-03,19:18:57.000,216,10974428,14285,0,1722712736,13010.08502939999,50.41742163000163,53469.33883968001 2024-08-03,19:18:58.000,216,10974391,14525,0,1722712737,13010.07155678,50.375126849998196,53469.40871088001 2024-08-03,19:18:59.000,216,10974401,14685,0,1722712738,13009.997457369995,50.3398812000014,53469.45762072001 2024-08-03,19:19:00.000,216,10974502,14725,0,1722712739,13010.03113892,50.40332337000291,53469.485569200006 2024-08-03,19:19:01.000,216,10974421,14605,0,1722712740,13009.98398474999,50.36102858999948,53469.44364648 2024-08-03,19:19:02.000,216,10974442,14845,0,1722712741,13009.936830579994,50.34693033000076,53469.464607840004 2024-08-03,19:19:03.000,216,10974570,14445,0,1722712742,13009.84252223999,50.311684680003964,53469.47858208001 2024-08-03,19:19:04.000,216,10974491,14645,0,1722712743,13009.815576999994,50.304635550004605,53469.40172376 2024-08-03,19:19:05.000,216,10974475,14565,0,1722712744,13009.768422829999,50.2411933800031,53469.38774952001 2024-08-03,19:19:06.000,216,10974489,14605,0,1722712745,13009.687587109998,50.205947729999025,53469.40871088001 2024-08-03,19:19:07.000,216,10974512,14605,0,1722712746,13009.593278769993,50.198898599999666,53469.3807624 2024-08-03,19:19:08.000,216,10974524,14405,0,1722712747,13009.525915669998,50.23414425000374,53469.38774952001 2024-08-03,19:19:09.000,216,10974484,14405,0,1722712748,13009.512443049993,50.16365295000287,53469.40871088001 2024-08-03,19:19:10.000,216,10974439,14605,0,1722712749,13009.472025189993,50.15660382000351,53469.49954344 2024-08-03,19:19:11.000,216,10974453,14725,0,1722712750,13009.451816259992,50.205947729999025,53469.4506336 2024-08-03,19:19:12.000,216,10974375,14685,0,1722712751,13009.391189469992,50.15660382000351,53469.485569200006 2024-08-03,19:19:13.000,216,10974551,14485,0,1722712752,13009.377716850002,50.086112520002644,53469.50653056001 2024-08-03,19:19:14.000,216,10974397,14645,0,1722712753,13009.323826369997,50.093161650002,53469.50653056001 2024-08-03,19:19:15.000,216,10974436,14885,0,1722712754,13009.317090060002,50.093161650002,53469.47858208001 2024-08-03,19:19:16.000,216,10974516,14445,0,1722712755,13009.303617439997,50.05791599999793,53469.50653056001 2024-08-03,19:19:17.000,216,10974456,14685,0,1722712756,13009.276672200001,49.95217905000027,53469.47858208001 2024-08-03,19:19:18.000,216,10974549,14205,0,1722712757,13009.209309099992,49.902835140004754,53469.5205048 2024-08-03,19:19:19.000,216,10974494,14685,0,1722712758,13009.256463270001,49.8816877499994,53469.51351768 2024-08-03,19:19:20.000,216,10974393,14725,0,1722712759,13009.229518029992,49.87463862000004,53469.57640176001 2024-08-03,19:19:21.000,216,10974486,14725,0,1722712760,13009.155418620001,49.77595080000174,53469.59736312001 2024-08-03,19:19:22.000,216,10974383,14645,0,1722712761,13009.101528139996,49.7477542800043,53469.534479040005 2024-08-03,19:19:23.000,216,10974483,14725,0,1722712762,13009.101528139996,49.73365601999831,53469.54845328 2024-08-03,19:19:24.000,216,10974497,14405,0,1722712763,13009.108264449991,49.70545950000087,53469.55544040001 2024-08-03,19:19:25.000,216,10974473,14805,0,1722712764,13009.101528139996,49.670213850004075,53469.54845328 2024-08-03,19:19:26.000,216,10974488,14605,0,1722712765,13009.067846589991,49.613820810001926,53469.52749192001 2024-08-03,19:19:27.000,216,10974459,14405,0,1722712766,13009.03416504,49.613820810001926,53469.49255632 2024-08-03,19:19:28.000,216,10974533,14605,0,1722712767,13009.067846589991,49.52218212000298,53469.49954344 2024-08-03,19:19:29.000,216,10974455,14485,0,1722712768,13009.03416504,49.48693646999891,53469.56242752 2024-08-03,19:19:30.000,216,10974459,14605,0,1722712769,13009.04763765999,49.48693646999891,53469.50653056001 2024-08-03,19:19:31.000,216,10974482,14725,0,1722712770,13009.05437397,49.42349430000468,53469.49255632 2024-08-03,19:19:32.000,216,10974532,14645,0,1722712771,13009.128473379991,49.395297779999964,53469.50653056001 2024-08-03,19:19:33.000,216,10974345,14405,0,1722712772,13009.04763765999,49.35300300000381,53469.47858208001 2024-08-03,19:19:34.000,216,10974502,14645,0,1722712773,13009.061110279996,49.3248064799991,53469.49255632 2024-08-03,19:19:35.000,216,10974541,14925,0,1722712774,13009.088055519991,49.25431517999823,53469.47159496 2024-08-03,19:19:36.000,216,10974449,14805,0,1722712775,13009.108264449991,49.24021691999951,53469.55544040001 2024-08-03,19:19:37.000,216,10974470,14685,0,1722712776,13009.09479183,49.22611866000079,53469.415698000004 2024-08-03,19:19:38.000,216,10974438,14565,0,1722712777,13009.108264449991,49.19792214000336,53469.47858208001 2024-08-03,19:19:39.000,216,10974517,14725,0,1722712778,13009.05437397,49.11333258000377,53469.51351768 2024-08-03,19:19:40.000,216,10974492,14445,0,1722712779,13009.088055519991,49.09218518999842,53469.47159496 2024-08-03,19:19:41.000,216,10974564,14525,0,1722712780,13009.05437397,49.11333258000377,53469.47159496 2024-08-03,19:19:42.000,216,10974351,14485,0,1722712781,13009.05437397,49.09218518999842,53469.45762072001 2024-08-03,19:19:43.000,216,10974494,14925,0,1722712782,13009.03416504,49.06398867000098,53469.37377528 2024-08-03,19:19:44.000,216,10974436,14685,0,1722712783,13009.081319209996,49.169725619998644,53469.42967224001 2024-08-03,19:19:45.000,216,10974426,14725,0,1722712784,13009.05437397,49.11333258000377,53469.3458268 2024-08-03,19:19:46.000,216,10974430,14525,0,1722712785,13009.0745829,49.12038171000313,53469.39473664 2024-08-03,19:19:47.000,216,10974449,14645,0,1722712786,13009.020692419996,49.18382388000464,53469.35980104001 2024-08-03,19:19:48.000,216,10974483,14365,0,1722712787,13009.020692419996,49.19792214000336,53469.40172376 2024-08-03,19:19:49.000,216,10974493,14685,0,1722712788,13009.02742872999,49.19792214000336,53469.436659360006 2024-08-03,19:19:50.000,216,10974478,14605,0,1722712789,13009.088055519991,49.219069530001434,53469.44364648 2024-08-03,19:19:51.000,216,10974513,14645,0,1722712790,13009.108264449991,49.24726604999887,53469.42967224001 2024-08-03,19:19:52.000,216,10974469,14445,0,1722712791,13009.088055519991,49.261364310004865,53469.436659360006 2024-08-03,19:19:53.000,216,10974440,14205,0,1722712792,13009.081319209996,49.29660996000166,53469.4506336 2024-08-03,19:19:54.000,216,10974502,14205,0,1722712793,13009.128473379991,49.34595387000445,53469.3807624 2024-08-03,19:19:55.000,216,10974454,14365,0,1722712794,13009.108264449991,49.34595387000445,53469.42967224001 2024-08-03,19:19:56.000,216,10974485,14405,0,1722712795,13009.162154929996,49.29660996000166,53469.4506336 2024-08-03,19:19:57.000,216,10974453,14685,0,1722712796,13009.128473379991,49.35300300000381,53469.4506336 2024-08-03,19:19:58.000,216,10974460,14365,0,1722712797,13009.11500076,49.34595387000445,53469.45762072001 2024-08-03,19:19:59.000,216,10974445,14485,0,1722712798,13009.11500076,49.36710126000253,53469.47858208001 2024-08-03,19:20:00.000,216,10974424,14365,0,1722712799,13009.141945999996,49.36005213000317,53469.40172376 2024-08-03,19:20:01.000,216,10974510,14445,0,1722712800,13009.128473379991,49.40939603999868,53469.47858208001 2024-08-03,19:20:02.000,216,10974430,14565,0,1722712801,13009.05437397,49.395297779999964,53469.51351768 2024-08-03,19:20:03.000,216,10974463,14245,0,1722712802,13009.088055519991,49.430543430004036,53469.42967224001 2024-08-03,19:20:04.000,216,10974488,14485,0,1722712803,13009.0745829,49.430543430004036,53469.51351768 2024-08-03,19:20:05.000,216,10974462,14685,0,1722712804,13009.05437397,49.41644516999804,53469.50653056001 2024-08-03,19:20:06.000,216,10974477,14725,0,1722712805,13009.040901349996,49.430543430004036,53469.49954344 2024-08-03,19:20:07.000,216,10974453,14565,0,1722712806,13009.01395611,49.51513299000362,53469.47159496 2024-08-03,19:20:08.000,216,10974404,14285,0,1722712807,13009.040901349996,49.5010347300049,53469.52749192001 2024-08-03,19:20:09.000,216,10974503,14445,0,1722712808,13009.020692419996,49.50808386000426,53469.51351768 2024-08-03,19:20:10.000,216,10974485,14605,0,1722712809,13009.00721979999,49.54332951000106,53469.52749192001 2024-08-03,19:20:11.000,216,10974483,14685,0,1722712810,13008.980274559995,49.571526029998495,53469.54845328 2024-08-03,19:20:12.000,216,10974469,14725,0,1722712811,13008.96680193999,49.59267342000385,53469.55544040001 2024-08-03,19:20:13.000,216,10974425,14285,0,1722712812,13008.99374718,49.606771680002566,53469.50653056001 2024-08-03,19:20:14.000,216,10974481,14565,0,1722712813,13008.95332932,49.59267342000385,53469.56941464 2024-08-03,19:20:15.000,216,10974484,14685,0,1722712814,13008.96680193999,49.627919070000644,53469.56242752 2024-08-03,19:20:16.000,216,10974482,14605,0,1722712815,13008.939856699995,49.64201732999936,53469.59736312001 2024-08-03,19:20:17.000,216,10974418,14725,0,1722712816,13008.90617514999,49.64906645999872,53469.590376 2024-08-03,19:20:18.000,216,10974460,14525,0,1722712817,13008.919647769995,49.670213850004075,53469.590376 2024-08-03,19:20:19.000,216,10974462,14885,0,1722712818,13008.86575728999,49.71250863000023,53469.61832448 2024-08-03,19:20:20.000,216,10974516,14645,0,1722712819,13008.79165788,49.72660688999895,53469.64627296001 2024-08-03,19:20:21.000,216,10974476,14565,0,1722712820,13008.778185259995,49.72660688999895,53469.63928584 2024-08-03,19:20:22.000,216,10974468,14645,0,1722712821,13008.77144895,49.71955775999959,53469.68819568 2024-08-03,19:20:23.000,216,10974495,14525,0,1722712822,13008.77144895,49.76890167000238,53469.59736312001 2024-08-03,19:20:24.000,216,10974491,14405,0,1722712823,13008.778185259995,49.790049060000456,53469.604350240006 2024-08-03,19:20:25.000,216,10974473,14365,0,1722712824,13008.77144895,49.81824557999789,53469.66723432 2024-08-03,19:20:26.000,216,10974473,14445,0,1722712825,13008.778185259995,49.797098189999815,53469.69518280001 2024-08-03,19:20:27.000,216,10974439,14725,0,1722712826,13008.77144895,49.82529471000453,53469.7301184 2024-08-03,19:20:28.000,216,10974444,14405,0,1722712827,13008.78492156999,49.83234384000389,53469.653260080006 2024-08-03,19:20:29.000,216,10974478,14565,0,1722712828,13008.79165788,49.846442100002605,53469.68120856 2024-08-03,19:20:30.000,216,10974429,14285,0,1722712829,13008.85228467,49.86054036000132,53469.71614416 2024-08-03,19:20:31.000,216,10974444,14565,0,1722712830,13008.8724936,49.86758949000068,53469.72313128001 2024-08-03,19:20:32.000,216,10974539,14325,0,1722712831,13008.899438839995,49.86054036000132,53469.73710552 2024-08-03,19:20:33.000,216,10974448,14205,0,1722712832,13008.92638407999,49.8816877499994,53469.751079760004 2024-08-03,19:20:34.000,216,10974482,14565,0,1722712833,13008.960065629995,49.88873687999876,53469.799989600004 2024-08-03,19:20:35.000,216,10974447,14725,0,1722712834,13008.980274559995,49.8816877499994,53469.78601536 2024-08-03,19:20:36.000,216,10974477,14485,0,1722712835,13009.020692419996,49.92398253000283,53469.76505400001 2024-08-03,19:20:37.000,216,10974502,14365,0,1722712836,13009.040901349996,49.92398253000283,53469.751079760004 2024-08-03,19:20:38.000,216,10974434,14325,0,1722712837,13009.040901349996,49.93808079000155,53469.73710552 2024-08-03,19:20:39.000,216,10974501,14485,0,1722712838,13009.09479183,49.95922817999963,53469.76505400001 2024-08-03,19:20:40.000,216,10974464,14565,0,1722712839,13009.141945999996,49.93103166000219,53469.82793808 2024-08-03,19:20:41.000,216,10974468,14365,0,1722712840,13009.141945999996,49.966277309998986,53469.75806688 2024-08-03,19:20:42.000,216,10974471,14485,0,1722712841,13009.121737069996,49.980375569997705,53469.702169920005 2024-08-03,19:20:43.000,216,10974443,14485,0,1722712842,13009.128473379991,49.95217905000027,53469.70915704 2024-08-03,19:20:44.000,216,10974475,14405,0,1722712843,13009.141945999996,49.9944738300037,53469.71614416 2024-08-03,19:20:45.000,216,10974446,14525,0,1722712844,13009.182363859996,50.015621220001776,53469.75806688 2024-08-03,19:20:46.000,216,10974462,14565,0,1722712845,13009.168891239991,49.973326439998345,53469.751079760004 2024-08-03,19:20:47.000,216,10974470,14245,0,1722712846,13009.209309099992,49.98742470000434,53469.77902824 2024-08-03,19:20:48.000,216,10974388,14365,0,1722712847,13009.168891239991,49.980375569997705,53469.73710552 2024-08-03,19:20:49.000,216,10974482,14485,0,1722712848,13009.189100169991,50.029719480000495,53469.80697672 2024-08-03,19:20:50.000,216,10974472,14245,0,1722712849,13009.162154929996,50.015621220001776,53469.81396384001 2024-08-03,19:20:51.000,216,10974460,14525,0,1722712850,13009.229518029992,50.022670350001135,53469.799989600004 2024-08-03,19:20:52.000,216,10974455,14645,0,1722712851,13009.202572789996,50.05791599999793,53469.81396384001 2024-08-03,19:20:53.000,216,10974413,14405,0,1722712852,13009.222781719996,50.064965130004566,53469.77902824 2024-08-03,19:20:54.000,216,10974486,14365,0,1722712853,13009.296881130002,50.072014260003925,53469.80697672 2024-08-03,19:20:55.000,216,10974471,14365,0,1722712854,13009.317090060002,50.11430904000008,53469.77902824 2024-08-03,19:20:56.000,216,10974457,14565,0,1722712855,13009.364244229997,50.16365295000287,53469.78601536 2024-08-03,19:20:57.000,216,10974465,14325,0,1722712856,13009.370980539992,50.16365295000287,53469.799989600004 2024-08-03,19:20:58.000,216,10974402,14445,0,1722712857,13009.418134710002,50.14955469000415,53469.81396384001 2024-08-03,19:20:59.000,216,10974429,14285,0,1722712858,13009.418134710002,50.205947729999025,53469.73710552 2024-08-03,19:21:00.000,216,10974459,14605,0,1722712859,13009.418134710002,50.18480034000095,53469.799989600004 2024-08-03,19:21:01.000,216,10974480,14285,0,1722712860,13009.451816259992,50.198898599999666,53469.85588656 2024-08-03,19:21:02.000,216,10974452,14565,0,1722712861,13009.411398399992,50.17070208000223,53469.89082216001 2024-08-03,19:21:03.000,216,10974479,14485,0,1722712862,13009.411398399992,50.1284072999988,53469.94671912 2024-08-03,19:21:04.000,216,10974499,14485,0,1722712863,13009.404662089997,50.1284072999988,53469.89780928 2024-08-03,19:21:05.000,216,10974444,14405,0,1722712864,13009.451816259992,50.14955469000415,53469.9047964 2024-08-03,19:21:06.000,216,10974511,14725,0,1722712865,13009.438343640002,50.093161650002,53469.967680480004 2024-08-03,19:21:07.000,216,10974396,14685,0,1722712866,13009.431607329992,50.10021078000136,53469.94671912 2024-08-03,19:21:08.000,216,10974500,14285,0,1722712867,13009.418134710002,50.05086686999857,53469.93274488001 2024-08-03,19:21:09.000,216,10974403,14285,0,1722712868,13009.384453159997,50.05086686999857,53469.96069336001 2024-08-03,19:21:10.000,216,10974457,14565,0,1722712869,13009.384453159997,50.093161650002,53469.89780928 2024-08-03,19:21:11.000,216,10974401,14525,0,1722712870,13009.411398399992,50.064965130004566,53469.87684792 2024-08-03,19:21:12.000,216,10974502,14405,0,1722712871,13009.391189469992,50.05791599999793,53469.85588656 2024-08-03,19:21:13.000,216,10974383,14365,0,1722712872,13009.418134710002,50.029719480000495,53469.92575776 2024-08-03,19:21:14.000,216,10974471,14365,0,1722712873,13009.438343640002,50.022670350001135,53469.91178352001 2024-08-03,19:21:15.000,216,10974474,14325,0,1722712874,13009.438343640002,49.9944738300037,53469.92575776 2024-08-03,19:21:16.000,216,10974460,14565,0,1722712875,13009.485497809997,50.029719480000495,53469.89082216001 2024-08-03,19:21:17.000,216,10974457,14725,0,1722712876,13009.552860909993,49.9944738300037,53469.89082216001 2024-08-03,19:21:18.000,216,10974418,14685,0,1722712877,13009.600015079988,49.973326439998345,53469.918770640004 2024-08-03,19:21:19.000,216,10974451,14285,0,1722712878,13009.660641869988,50.015621220001776,53469.93274488001 2024-08-03,19:21:20.000,216,10974472,14445,0,1722712879,13009.728004969998,49.966277309998986,53470.00261608 2024-08-03,19:21:21.000,216,10974434,14365,0,1722712880,13009.775159139994,49.973326439998345,53469.9746676 2024-08-03,19:21:22.000,216,10974444,14365,0,1722712881,13009.788631759999,49.98742470000434,53470.03056456001 2024-08-03,19:21:23.000,216,10974450,14445,0,1722712882,13009.86273116999,49.98742470000434,53470.05851304001 2024-08-03,19:21:24.000,216,10974482,14485,0,1722712883,13009.889676409999,49.95217905000027,53470.00960320001 2024-08-03,19:21:25.000,216,10974407,14445,0,1722712884,13009.88294009999,49.980375569997705,53470.05152592 2024-08-03,19:21:26.000,216,10974481,14485,0,1722712885,13009.90314902999,49.902835140004754,53470.07248728 2024-08-03,19:21:27.000,216,10974449,14525,0,1722712886,13009.9503032,49.87463862000004,53470.0445388 2024-08-03,19:21:28.000,216,10974435,14405,0,1722712887,13009.896412719994,49.902835140004754,53470.107422880006 2024-08-03,19:21:29.000,216,10974463,14325,0,1722712888,13009.93009427,49.89578600999812,53470.09344864 2024-08-03,19:21:30.000,216,10974506,14525,0,1722712889,13009.916621649994,49.83234384000389,53470.06550016 2024-08-03,19:21:31.000,216,10974474,14325,0,1722712890,13009.94356688999,49.839392970003246,53470.05152592 2024-08-03,19:21:32.000,216,10974501,14365,0,1722712891,13009.855994859994,49.82529471000453,53470.09344864 2024-08-03,19:21:33.000,216,10974405,14405,0,1722712892,13009.869467479999,49.83234384000389,53470.09344864 2024-08-03,19:21:34.000,216,10974481,14565,0,1722712893,13009.82231330999,49.86758949000068,53470.156332720006 2024-08-03,19:21:35.000,216,10974486,14445,0,1722712894,13009.815576999994,49.86054036000132,53470.14235848 2024-08-03,19:21:36.000,216,10974487,14685,0,1722712895,13009.815576999994,49.92398253000283,53470.14235848 2024-08-03,19:21:37.000,216,10974428,14405,0,1722712896,13009.768422829999,49.93808079000155,53470.17030696 2024-08-03,19:21:38.000,216,10974443,14445,0,1722712897,13009.761686519989,50.00152296000306,53470.156332720006 2024-08-03,19:21:39.000,216,10974458,14405,0,1722712898,13009.734741279994,50.022670350001135,53470.19825544001 2024-08-03,19:21:40.000,216,10974507,14325,0,1722712899,13009.734741279994,50.086112520002644,53470.29607512001 2024-08-03,19:21:41.000,216,10974446,14405,0,1722712900,13009.694323419993,50.14250556000479,53470.275113760006 2024-08-03,19:21:42.000,216,10974466,14365,0,1722712901,13009.680850799989,50.17070208000223,53470.28210088 2024-08-03,19:21:43.000,216,10974452,14365,0,1722712902,13009.701059729989,50.205947729999025,53470.26812664001 2024-08-03,19:21:44.000,216,10974477,14405,0,1722712903,13009.701059729989,50.2411933800031,53470.28210088 2024-08-03,19:21:45.000,216,10974488,14525,0,1722712904,13009.734741279994,50.28348815999925,53470.2192168 2024-08-03,19:21:46.000,216,10974470,14245,0,1722712905,13009.707796039998,50.33283207000204,53470.26113952 2024-08-03,19:21:47.000,216,10974543,14285,0,1722712906,13009.728004969998,50.3398812000014,53470.2192168 2024-08-03,19:21:48.000,216,10974445,14445,0,1722712907,13009.687587109998,50.3398812000014,53470.26812664001 2024-08-03,19:21:49.000,216,10974449,14445,0,1722712908,13009.647169249998,50.375126849998196,53470.26812664001 2024-08-03,19:21:50.000,216,10974454,14565,0,1722712909,13009.613487699993,50.32578294000268,53470.24017816 2024-08-03,19:21:51.000,216,10974465,14525,0,1722712910,13009.546124599998,50.34693033000076,53470.24017816 2024-08-03,19:21:52.000,216,10974504,14405,0,1722712911,13009.472025189993,50.375126849998196,53470.31004936 2024-08-03,19:21:53.000,216,10974461,14485,0,1722712912,13009.404662089997,50.38217598000483,53470.24716528001 2024-08-03,19:21:54.000,216,10974504,14445,0,1722712913,13009.283408509997,50.36807771999884,53470.22620392001 2024-08-03,19:21:55.000,216,10974423,14565,0,1722712914,13009.168891239991,50.41742163000163,53470.23319104 2024-08-03,19:21:56.000,216,10974476,14525,0,1722712915,13009.04763765999,50.40332337000291,53470.19126832 2024-08-03,19:21:57.000,216,10974522,14365,0,1722712916,13008.99374718,50.45266727999842,53470.22620392001 2024-08-03,19:21:58.000,216,10974454,14285,0,1722712917,13008.92638407999,50.50201119000121,53470.19126832 2024-08-03,19:21:59.000,216,10974505,14605,0,1722712918,13008.859020979995,50.52315857999929,53470.205242560005 2024-08-03,19:22:00.000,216,10974479,14365,0,1722712919,13008.838812049995,50.5866007500008,53470.12139712 2024-08-03,19:22:01.000,216,10974469,14325,0,1722712920,13008.838812049995,50.57955162000144,53470.14235848 2024-08-03,19:22:02.000,216,10974503,14485,0,1722712921,13008.859020979995,50.62889553000423,53470.107422880006 2024-08-03,19:22:03.000,216,10974431,14565,0,1722712922,13008.879229909995,50.671190310000384,53470.07248728 2024-08-03,19:22:04.000,216,10974490,14205,0,1722712923,13008.91291146,50.67823943999974,53470.11441 2024-08-03,19:22:05.000,216,10974441,14565,0,1722712924,13008.89270253,50.706435960004455,53470.06550016 2024-08-03,19:22:06.000,216,10974396,14445,0,1722712925,13008.94659300999,50.69938682999782,53469.96069336001 2024-08-03,19:22:07.000,216,10974475,14485,0,1722712926,13008.960065629995,50.706435960004455,53470.00960320001 2024-08-03,19:22:08.000,216,10974428,14685,0,1722712927,13008.980274559995,50.671190310000384,53469.99562896 2024-08-03,19:22:09.000,216,10974463,14725,0,1722712928,13008.97353825,50.706435960004455,53470.03056456001 2024-08-03,19:22:10.000,216,10974475,14365,0,1722712929,13009.000483489996,50.6852885699991,53469.95370624 2024-08-03,19:22:11.000,216,10974467,14605,0,1722712930,13008.960065629995,50.671190310000384,53469.95370624 2024-08-03,19:22:12.000,216,10974534,14525,0,1722712931,13008.960065629995,50.671190310000384,53469.9746676 2024-08-03,19:22:13.000,216,10974437,14285,0,1722712932,13008.92638407999,50.63594466000359,53469.967680480004 2024-08-03,19:22:14.000,216,10974457,14445,0,1722712933,13008.89270253,50.57250249000208,53469.95370624 2024-08-03,19:22:15.000,216,10974492,14285,0,1722712934,13008.89270253,50.62184640000487,53470.01659032 2024-08-03,19:22:16.000,216,10974502,14565,0,1722712935,13008.91291146,50.5866007500008,53469.9746676 2024-08-03,19:22:17.000,216,10974498,14165,0,1722712936,13008.90617514999,50.50906032000057,53469.988641840006 2024-08-03,19:22:18.000,216,10974444,14525,0,1722712937,13008.88596621999,50.51610944999993,53469.96069336001 2024-08-03,19:22:19.000,216,10974484,14405,0,1722712938,13008.83207574,50.53020770999865,53469.967680480004 2024-08-03,19:22:20.000,216,10974433,14245,0,1722712939,13008.778185259995,50.50201119000121,53469.89780928 2024-08-03,19:22:21.000,216,10974427,14525,0,1722712940,13008.778185259995,50.52315857999929,53469.92575776 2024-08-03,19:22:22.000,216,10974469,14485,0,1722712941,13008.77144895,50.51610944999993,53469.84191232001 2024-08-03,19:22:23.000,216,10974422,14165,0,1722712942,13008.798394189995,50.487912930002494,53469.91178352001 2024-08-03,19:22:24.000,216,10974448,14445,0,1722712943,13008.80513049999,50.56545336000272,53469.93274488001 2024-08-03,19:22:25.000,216,10974417,14365,0,1722712944,13008.80513049999,50.54430597000464,53469.89082216001 2024-08-03,19:22:26.000,216,10974445,14285,0,1722712945,13008.85228467,50.54430597000464,53469.869860800005 2024-08-03,19:22:27.000,216,10974381,14045,0,1722712946,13008.8724936,50.57955162000144,53469.91178352001 2024-08-03,19:22:28.000,216,10974419,14405,0,1722712947,13008.90617514999,50.56545336000272,53469.89082216001 2024-08-03,19:22:29.000,216,10974450,14605,0,1722712948,13008.939856699995,50.57250249000208,53469.91178352001 2024-08-03,19:22:30.000,216,10974478,14525,0,1722712949,13008.99374718,50.600699009999516,53469.93274488001 2024-08-03,19:22:31.000,216,10974522,14325,0,1722712950,13008.99374718,50.53725683999801,53469.89780928 2024-08-03,19:22:32.000,216,10974457,14765,0,1722712951,13008.97353825,50.53725683999801,53469.93274488001 2024-08-03,19:22:33.000,216,10974425,14645,0,1722712952,13009.01395611,50.54430597000464,53469.96069336001 2024-08-03,19:22:34.000,216,10974466,14325,0,1722712953,13008.960065629995,50.52315857999929,53469.9746676 2024-08-03,19:22:35.000,216,10974504,14565,0,1722712954,13008.96680193999,50.51610944999993,53469.95370624 2024-08-03,19:22:36.000,216,10974500,14365,0,1722712955,13008.93312039,50.45266727999842,53469.967680480004 2024-08-03,19:22:37.000,216,10974472,14365,0,1722712956,13008.91291146,50.431519890000345,53469.918770640004 2024-08-03,19:22:38.000,216,10974380,14485,0,1722712957,13008.879229909995,50.45971640999778,53469.91178352001 2024-08-03,19:22:39.000,216,10974409,14445,0,1722712958,13008.879229909995,50.46676554000442,53469.89780928 2024-08-03,19:22:40.000,216,10974431,14725,0,1722712959,13008.899438839995,50.473814670003776,53469.918770640004 2024-08-03,19:22:41.000,216,10974525,14565,0,1722712960,13008.8724936,50.438569019999704,53469.939732000006 2024-08-03,19:22:42.000,216,10974510,14685,0,1722712961,13008.899438839995,50.44561814999906,53469.95370624 2024-08-03,19:22:43.000,216,10974436,14525,0,1722712962,13008.90617514999,50.45266727999842,53470.00960320001 2024-08-03,19:22:44.000,216,10974495,14365,0,1722712963,13008.88596621999,50.424470760000986,53469.96069336001 2024-08-03,19:22:45.000,216,10974478,14565,0,1722712964,13008.86575728999,50.41037250000227,53469.88383504 2024-08-03,19:22:46.000,216,10974412,14405,0,1722712965,13008.879229909995,50.38922511000419,53469.92575776 2024-08-03,19:22:47.000,216,10974451,14525,0,1722712966,13008.899438839995,50.41037250000227,53469.84191232001 2024-08-03,19:22:48.000,216,10974392,14405,0,1722712967,13008.88596621999,50.38922511000419,53469.87684792 2024-08-03,19:22:49.000,216,10974442,14285,0,1722712968,13008.899438839995,50.40332337000291,53469.87684792 2024-08-03,19:22:50.000,216,10974423,14445,0,1722712969,13008.919647769995,50.46676554000442,53469.918770640004 2024-08-03,19:22:51.000,216,10974409,14445,0,1722712970,13008.91291146,50.431519890000345,53469.89780928 2024-08-03,19:22:52.000,216,10974422,14525,0,1722712971,13008.90617514999,50.39627424000355,53469.939732000006 2024-08-03,19:22:53.000,216,10974419,14565,0,1722712972,13008.94659300999,50.39627424000355,53469.967680480004 2024-08-03,19:22:54.000,216,10974507,14485,0,1722712973,13008.93312039,50.36102858999948,53469.94671912 2024-08-03,19:22:55.000,216,10974443,14405,0,1722712974,13008.92638407999,50.375126849998196,53469.94671912 2024-08-03,19:22:56.000,216,10974414,14325,0,1722712975,13008.88596621999,50.35397946000012,53469.98165472001 2024-08-03,19:22:57.000,216,10974443,14285,0,1722712976,13008.90617514999,50.36807771999884,53469.98165472001 2024-08-03,19:22:58.000,216,10974441,14325,0,1722712977,13008.859020979995,50.36102858999948,53470.037551680005 2024-08-03,19:22:59.000,216,10974438,14405,0,1722712978,13008.859020979995,50.38922511000419,53470.02357744 2024-08-03,19:23:00.000,216,10974458,14325,0,1722712979,13008.838812049995,50.39627424000355,53470.03056456001 2024-08-03,19:23:01.000,216,10974475,14565,0,1722712980,13008.83207574,50.36102858999948,53470.00960320001 2024-08-03,19:23:02.000,216,10974479,14405,0,1722712981,13008.83207574,50.3398812000014,53470.05152592 2024-08-03,19:23:03.000,216,10974462,14525,0,1722712982,13008.80513049999,50.32578294000268,53470.00261608 2024-08-03,19:23:04.000,216,10974433,14605,0,1722712983,13008.838812049995,50.29758641999797,53470.037551680005 2024-08-03,19:23:05.000,216,10974427,14325,0,1722712984,13008.818603119995,50.31873381000332,53470.05152592 2024-08-03,19:23:06.000,216,10974522,14245,0,1722712985,13008.79165788,50.29053728999861,53470.03056456001 2024-08-03,19:23:07.000,216,10974430,14445,0,1722712986,13008.75124002,50.262340770001174,53470.05851304001 2024-08-03,19:23:08.000,216,10974441,14405,0,1722712987,13008.73103109,50.262340770001174,53470.0445388 2024-08-03,19:23:09.000,216,10974438,14685,0,1722712988,13008.677140609994,50.27643902999989,53470.05152592 2024-08-03,19:23:10.000,216,10974488,14525,0,1722712989,13008.66366798999,50.248242510002456,53470.06550016 2024-08-03,19:23:11.000,216,10974404,14565,0,1722712990,13008.68387691999,50.248242510002456,53470.06550016 2024-08-03,19:23:12.000,216,10974481,14365,0,1722712991,13008.697349539994,50.262340770001174,53470.0445388 2024-08-03,19:23:13.000,216,10974403,14405,0,1722712992,13008.616513819994,50.26938990000053,53470.037551680005 2024-08-03,19:23:14.000,216,10974453,14405,0,1722712993,13008.68387691999,50.255291640001815,53470.0445388 2024-08-03,19:23:15.000,216,10974462,14485,0,1722712994,13008.69061323,50.304635550004605,53469.988641840006 2024-08-03,19:23:16.000,216,10974430,14365,0,1722712995,13008.737767399994,50.304635550004605,53470.03056456001 2024-08-03,19:23:17.000,216,10974456,14725,0,1722712996,13008.75124002,50.29758641999797,53470.05152592 2024-08-03,19:23:18.000,216,10974356,14085,0,1722712997,13008.757976329995,50.304635550004605,53469.99562896 2024-08-03,19:23:19.000,216,10974450,14565,0,1722712998,13008.75124002,50.32578294000268,53470.02357744 2024-08-03,19:23:20.000,216,10974413,14605,0,1722712999,13008.80513049999,50.32578294000268,53470.03056456001 2024-08-03,19:23:21.000,216,10974453,14605,0,1722713000,13008.81186681,50.311684680003964,53470.037551680005 2024-08-03,19:23:22.000,216,10974452,14565,0,1722713001,13008.81186681,50.36102858999948,53470.00261608 2024-08-03,19:23:23.000,216,10974487,14565,0,1722713002,13008.778185259995,50.40332337000291,53470.00261608 2024-08-03,19:23:24.000,216,10974467,14565,0,1722713003,13008.778185259995,50.39627424000355,53470.00261608 2024-08-03,19:23:25.000,216,10974416,14445,0,1722713004,13008.757976329995,50.38217598000483,53470.00960320001 2024-08-03,19:23:26.000,216,10974416,14445,0,1722713005,13008.757976329995,50.38922511000419,53469.9746676 2024-08-03,19:23:27.000,216,10974491,14285,0,1722713006,13008.70408584999,50.39627424000355,53470.00261608 2024-08-03,19:23:28.000,216,10974463,14205,0,1722713007,13008.74450370999,50.41037250000227,53470.00960320001 2024-08-03,19:23:29.000,216,10974523,14205,0,1722713008,13008.757976329995,50.424470760000986,53470.02357744 2024-08-03,19:23:30.000,216,10974435,14485,0,1722713009,13008.76471263999,50.45266727999842,53470.00960320001 2024-08-03,19:23:31.000,216,10974415,14445,0,1722713010,13008.778185259995,50.424470760000986,53470.0445388 2024-08-03,19:23:32.000,216,10974416,14445,0,1722713011,13008.78492156999,50.41742163000163,53470.037551680005 2024-08-03,19:23:33.000,216,10974436,14525,0,1722713012,13008.798394189995,50.39627424000355,53470.07947440001 2024-08-03,19:23:34.000,216,10974484,14525,0,1722713013,13008.818603119995,50.438569019999704,53470.07248728 2024-08-03,19:23:35.000,216,10974441,14205,0,1722713014,13008.838812049995,50.424470760000986,53470.06550016 2024-08-03,19:23:36.000,216,10974455,14445,0,1722713015,13008.86575728999,50.36102858999948,53470.06550016 2024-08-03,19:23:37.000,216,10974424,14605,0,1722713016,13008.88596621999,50.41742163000163,53470.02357744 2024-08-03,19:23:38.000,216,10974381,14285,0,1722713017,13008.93312039,50.424470760000986,53470.07248728 2024-08-03,19:23:39.000,216,10974417,14245,0,1722713018,13008.91291146,50.41037250000227,53470.037551680005 2024-08-03,19:23:40.000,216,10974409,14485,0,1722713019,13008.90617514999,50.38217598000483,53470.02357744 2024-08-03,19:23:41.000,216,10974417,14605,0,1722713020,13008.919647769995,50.44561814999906,53470.086461520004 2024-08-03,19:23:42.000,216,10974518,14365,0,1722713021,13008.93312039,50.41742163000163,53470.037551680005 2024-08-03,19:23:43.000,216,10974452,14525,0,1722713022,13008.879229909995,50.39627424000355,53470.037551680005 2024-08-03,19:23:44.000,216,10974427,14365,0,1722713023,13008.92638407999,50.38217598000483,53470.07248728 2024-08-03,19:23:45.000,216,10974459,14245,0,1722713024,13008.90617514999,50.38922511000419,53470.11441 2024-08-03,19:23:46.000,216,10974432,14445,0,1722713025,13008.91291146,50.39627424000355,53470.10043576001 2024-08-03,19:23:47.000,216,10974470,14365,0,1722713026,13008.980274559995,50.38922511000419,53470.14934560001 2024-08-03,19:23:48.000,216,10974414,14485,0,1722713027,13008.960065629995,50.39627424000355,53470.10043576001 2024-08-03,19:23:49.000,216,10974396,14365,0,1722713028,13008.960065629995,50.38217598000483,53470.14235848 2024-08-03,19:23:50.000,216,10974420,14365,0,1722713029,13008.980274559995,50.36102858999948,53470.12838424001 2024-08-03,19:23:51.000,216,10974458,14565,0,1722713030,13009.03416504,50.311684680003964,53470.21222968 2024-08-03,19:23:52.000,216,10974442,14485,0,1722713031,13008.99374718,50.29758641999797,53470.135371360004 2024-08-03,19:23:53.000,216,10974463,14525,0,1722713032,13008.98701086999,50.29758641999797,53470.156332720006 2024-08-03,19:23:54.000,216,10974423,14525,0,1722713033,13009.02742872999,50.31873381000332,53470.17030696 2024-08-03,19:23:55.000,216,10974423,14405,0,1722713034,13009.000483489996,50.311684680003964,53470.1842812 2024-08-03,19:23:56.000,216,10974470,14085,0,1722713035,13009.00721979999,50.262340770001174,53470.16331984 2024-08-03,19:23:57.000,216,10974426,14445,0,1722713036,13009.02742872999,50.26938990000053,53470.16331984 2024-08-03,19:23:58.000,216,10974468,14365,0,1722713037,13009.067846589991,50.29053728999861,53470.22620392001 2024-08-03,19:23:59.000,216,10974414,14565,0,1722713038,13009.061110279996,50.28348815999925,53470.19126832 2024-08-03,19:24:00.000,216,10974452,14405,0,1722713039,13009.067846589991,50.22004598999774,53470.19126832 2024-08-03,19:24:01.000,216,10974369,14485,0,1722713040,13009.101528139996,50.205947729999025,53470.24017816 2024-08-03,19:24:02.000,216,10974439,14485,0,1722713041,13009.141945999996,50.17775121000159,53470.26812664001 2024-08-03,19:24:03.000,216,10974506,14245,0,1722713042,13009.135209690001,50.17070208000223,53470.303062240004 2024-08-03,19:24:04.000,216,10974480,14645,0,1722713043,13009.168891239991,50.16365295000287,53470.303062240004 2024-08-03,19:24:05.000,216,10974412,14445,0,1722713044,13009.135209690001,50.15660382000351,53470.3589592 2024-08-03,19:24:06.000,216,10974391,14165,0,1722713045,13009.135209690001,50.14955469000415,53470.24017816 2024-08-03,19:24:07.000,216,10974435,14285,0,1722713046,13009.09479183,50.10725991000072,53470.35197208 2024-08-03,19:24:08.000,216,10974506,14525,0,1722713047,13009.0745829,50.14250556000479,53470.31004936 2024-08-03,19:24:09.000,216,10974383,14645,0,1722713048,13009.061110279996,50.1284072999988,53470.324023600006 2024-08-03,19:24:10.000,216,10974374,14645,0,1722713049,13009.01395611,50.079063390003284,53470.29607512001 2024-08-03,19:24:11.000,216,10974368,14285,0,1722713050,13009.000483489996,50.093161650002,53470.31703648001 2024-08-03,19:24:12.000,216,10974438,14565,0,1722713051,13009.000483489996,50.086112520002644,53470.39389480001 2024-08-03,19:24:13.000,216,10974473,14725,0,1722713052,13008.980274559995,50.10725991000072,53470.41485616001 2024-08-03,19:24:14.000,216,10974452,14285,0,1722713053,13008.91291146,50.064965130004566,53470.421843280004 2024-08-03,19:24:15.000,216,10974444,14565,0,1722713054,13008.84554835999,50.10725991000072,53470.41485616001 2024-08-03,19:24:16.000,216,10974398,14125,0,1722713055,13008.798394189995,50.1284072999988,53470.40786904 2024-08-03,19:24:17.000,216,10974402,14525,0,1722713056,13008.73103109,50.10021078000136,53470.40088192 2024-08-03,19:24:18.000,216,10974470,14525,0,1722713057,13008.64345905999,50.05086686999857,53470.35197208 2024-08-03,19:24:19.000,216,10974467,14405,0,1722713058,13008.582832269989,50.093161650002,53470.372933440005 2024-08-03,19:24:20.000,216,10974454,14285,0,1722713059,13008.535678099994,50.05791599999793,53470.4288304 2024-08-03,19:24:21.000,216,10974454,14725,0,1722713060,13008.501996549989,50.05791599999793,53470.421843280004 2024-08-03,19:24:22.000,216,10974433,14565,0,1722713061,13008.394215589993,50.036768609999854,53470.37992056 2024-08-03,19:24:23.000,216,10974506,14365,0,1722713062,13008.293170939993,50.072014260003925,53470.38690768 2024-08-03,19:24:24.000,216,10974447,14445,0,1722713063,13008.246016769997,50.086112520002644,53470.303062240004 2024-08-03,19:24:25.000,216,10974443,14365,0,1722713064,13008.212335219992,50.072014260003925,53470.34498496001 2024-08-03,19:24:26.000,216,10974458,14245,0,1722713065,13008.158444740002,50.093161650002,53470.289088 2024-08-03,19:24:27.000,216,10974474,14645,0,1722713066,13008.151708429992,50.064965130004566,53470.289088 2024-08-03,19:24:28.000,216,10974459,14285,0,1722713067,13008.104554259997,50.05086686999857,53470.324023600006 2024-08-03,19:24:29.000,216,10974463,14405,0,1722713068,13008.091081639992,50.079063390003284,53470.26812664001 2024-08-03,19:24:30.000,216,10974407,14285,0,1722713069,13008.111290569992,50.11430904000008,53470.324023600006 2024-08-03,19:24:31.000,216,10974423,14445,0,1722713070,13008.144972119997,50.093161650002,53470.26113952 2024-08-03,19:24:32.000,216,10974453,14365,0,1722713071,13008.151708429992,50.072014260003925,53470.24716528001 2024-08-03,19:24:33.000,216,10974403,14485,0,1722713072,13008.138235810002,50.072014260003925,53470.22620392001 2024-08-03,19:24:34.000,216,10974425,14445,0,1722713073,13008.144972119997,50.072014260003925,53470.26812664001 2024-08-03,19:24:35.000,216,10974386,14525,0,1722713074,13008.151708429992,50.022670350001135,53470.24716528001 2024-08-03,19:24:36.000,216,10974394,14285,0,1722713075,13008.124763189997,50.022670350001135,53470.156332720006 2024-08-03,19:24:37.000,216,10974446,14445,0,1722713076,13008.171917359992,50.015621220001776,53470.205242560005 2024-08-03,19:24:38.000,216,10974476,14525,0,1722713077,13008.138235810002,49.966277309998986,53470.22620392001 2024-08-03,19:24:39.000,216,10974481,14685,0,1722713078,13008.138235810002,49.98742470000434,53470.303062240004 2024-08-03,19:24:40.000,216,10974423,14365,0,1722713079,13008.151708429992,49.9944738300037,53470.31004936 2024-08-03,19:24:41.000,216,10974408,14365,0,1722713080,13008.124763189997,49.93808079000155,53470.31004936 2024-08-03,19:24:42.000,216,10974513,14405,0,1722713081,13008.192126289992,49.86758949000068,53470.29607512001 2024-08-03,19:24:43.000,216,10974555,14285,0,1722713082,13008.138235810002,49.973326439998345,53470.37992056 2024-08-03,19:24:44.000,216,10974305,14325,0,1722713083,13008.212335219992,49.846442100002605,53470.3589592 2024-08-03,19:24:45.000,216,10974433,14645,0,1722713084,13008.219071530002,49.83234384000389,53470.29607512001 2024-08-03,19:24:46.000,216,10974416,14405,0,1722713085,13008.286434629998,49.88873687999876,53470.35197208 2024-08-03,19:24:47.000,216,10974478,14525,0,1722713086,13008.380742969988,49.82529471000453,53470.324023600006 2024-08-03,19:24:48.000,216,10974525,14525,0,1722713087,13008.380742969988,49.90988427000411,53470.24716528001 2024-08-03,19:24:49.000,216,10974353,14565,0,1722713088,13008.461578689989,49.86758949000068,53470.34498496001 2024-08-03,19:24:50.000,216,10974327,14565,0,1722713089,13008.481787619989,49.91693340000347,53470.372933440005 2024-08-03,19:24:51.000,216,10974431,14405,0,1722713090,13008.501996549989,49.92398253000283,53470.324023600006 2024-08-03,19:24:52.000,216,10974527,14565,0,1722713091,13008.528941789998,49.94512992000091,53470.4288304 2024-08-03,19:24:53.000,216,10974449,14605,0,1722713092,13008.549150719999,49.86054036000132,53470.39389480001 2024-08-03,19:24:54.000,216,10974428,14405,0,1722713093,13008.629986439999,49.86758949000068,53470.3589592 2024-08-03,19:24:55.000,216,10974456,14525,0,1722713094,13008.636722749994,49.83234384000389,53470.40786904 2024-08-03,19:24:56.000,216,10974442,14485,0,1722713095,13008.629986439999,49.81119644999853,53470.421843280004 2024-08-03,19:24:57.000,216,10974491,14605,0,1722713096,13008.576095959994,49.77595080000174,53470.3589592 2024-08-03,19:24:58.000,216,10974579,14605,0,1722713097,13008.60304119999,49.797098189999815,53470.40786904 2024-08-03,19:24:59.000,216,10974455,14525,0,1722713098,13008.629986439999,49.72660688999895,53470.421843280004 2024-08-03,19:25:00.000,216,10974469,14565,0,1722713099,13008.677140609994,49.7829999300011,53470.43581752001 2024-08-03,19:25:01.000,216,10974456,14605,0,1722713100,13008.717558469994,49.75480341000366,53470.44979176 2024-08-03,19:25:02.000,216,10974379,14645,0,1722713101,13008.69061323,49.76185254000302,53470.43581752001 2024-08-03,19:25:03.000,216,10974430,14405,0,1722713102,13008.73103109,49.76890167000238,53470.51966296 2024-08-03,19:25:04.000,216,10974424,14405,0,1722713103,13008.79165788,49.69136124000215,53470.4987016 2024-08-03,19:25:05.000,216,10974466,14525,0,1722713104,13008.77144895,49.69841037000151,53470.48472736001 2024-08-03,19:25:06.000,216,10974455,14365,0,1722713105,13008.78492156999,49.70545950000087,53470.45677888 2024-08-03,19:25:07.000,216,10974466,14485,0,1722713106,13008.84554835999,49.64201732999936,53470.47774024 2024-08-03,19:25:08.000,216,10974396,14445,0,1722713107,13008.89270253,49.670213850004075,53470.53363720001 2024-08-03,19:25:09.000,216,10974444,14525,0,1722713108,13008.94659300999,49.68431211000279,53470.53363720001 2024-08-03,19:25:10.000,216,10974395,14525,0,1722713109,13008.879229909995,49.72660688999895,53470.540624320005 2024-08-03,19:25:11.000,216,10974405,14725,0,1722713110,13008.960065629995,49.71955775999959,53470.47774024 2024-08-03,19:25:12.000,216,10974341,14365,0,1722713111,13009.040901349996,49.69841037000151,53470.51267584001 2024-08-03,19:25:13.000,216,10974463,14525,0,1722713112,13009.067846589991,49.740705149997666,53470.491714480006 2024-08-03,19:25:14.000,216,10974446,14405,0,1722713113,13009.11500076,49.76185254000302,53470.491714480006 2024-08-03,19:25:15.000,216,10974326,14365,0,1722713114,13009.189100169991,49.71250863000023,53470.50568872 2024-08-03,19:25:16.000,216,10974458,14685,0,1722713115,13009.202572789996,49.72660688999895,53470.51267584001 2024-08-03,19:25:17.000,216,10974368,14445,0,1722713116,13009.290144819992,49.64201732999936,53470.52665008 2024-08-03,19:25:18.000,216,10974357,14365,0,1722713117,13009.350771609992,49.6349682,53470.48472736001 2024-08-03,19:25:19.000,216,10974433,14605,0,1722713118,13009.404662089997,49.677262980003434,53470.57555992 2024-08-03,19:25:20.000,216,10974408,14685,0,1722713119,13009.404662089997,49.677262980003434,53470.59652128 2024-08-03,19:25:21.000,216,10974372,14445,0,1722713120,13009.411398399992,49.71955775999959,53470.638444000004 2024-08-03,19:25:22.000,216,10974384,14565,0,1722713121,13009.525915669998,49.663164720004715,53470.62446976 2024-08-03,19:25:23.000,216,10974343,14605,0,1722713122,13009.512443049993,49.627919070000644,53470.66639248 2024-08-03,19:25:24.000,216,10974392,14725,0,1722713123,13009.492234119993,49.620869940001285,53470.68036672001 2024-08-03,19:25:25.000,216,10974514,14525,0,1722713124,13009.512443049993,49.6349682,53470.71530232 2024-08-03,19:25:26.000,216,10974502,14725,0,1722713125,13009.498970430002,49.620869940001285,53470.757225040004 2024-08-03,19:25:27.000,216,10974505,14645,0,1722713126,13009.566333529998,49.578575159997854,53470.708315200005 2024-08-03,19:25:28.000,216,10974536,14405,0,1722713127,13009.512443049993,49.5362803800017,53470.68735384 2024-08-03,19:25:29.000,216,10974503,14725,0,1722713128,13009.465288879997,49.55037864000042,53470.75023792001 2024-08-03,19:25:30.000,216,10974443,14605,0,1722713129,13009.431607329992,49.51513299000362,53470.79216064 2024-08-03,19:25:31.000,216,10974430,14365,0,1722713130,13009.411398399992,49.49398559999827,53470.77119928001 2024-08-03,19:25:32.000,216,10974406,14885,0,1722713131,13009.370980539992,49.46578908000083,53470.73626368 2024-08-03,19:25:33.000,216,10974486,14565,0,1722713132,13009.330562679992,49.444641690002754,53470.79914776001 2024-08-03,19:25:34.000,216,10974438,14565,0,1722713133,13009.317090060002,49.45169082000211,53470.79914776001 2024-08-03,19:25:35.000,216,10974346,14685,0,1722713134,13009.263199579997,49.430543430004036,53470.79914776001 2024-08-03,19:25:36.000,216,10974377,14645,0,1722713135,13009.269935889992,49.51513299000362,53470.83408336 2024-08-03,19:25:37.000,216,10974435,14685,0,1722713136,13009.168891239991,49.45169082000211,53470.69434096 2024-08-03,19:25:38.000,216,10974415,14685,0,1722713137,13009.141945999996,49.45873995000147,53470.778186400006 2024-08-03,19:25:39.000,216,10974444,14645,0,1722713138,13009.101528139996,49.381199520001246,53470.68036672001 2024-08-03,19:25:40.000,216,10974392,14405,0,1722713139,13009.088055519991,49.42349430000468,53470.75023792001 2024-08-03,19:25:41.000,216,10974424,14685,0,1722713140,13009.04763765999,49.45873995000147,53470.7432508 2024-08-03,19:25:42.000,216,10974449,14525,0,1722713141,13009.067846589991,49.444641690002754,53470.82010912001 2024-08-03,19:25:43.000,216,10974347,14525,0,1722713142,13009.0745829,49.45873995000147,53470.84107048 2024-08-03,19:25:44.000,216,10974488,14685,0,1722713143,13009.04763765999,49.47988733999955,53470.79914776001 2024-08-03,19:25:45.000,216,10974428,14805,0,1722713144,13009.101528139996,49.5010347300049,53470.84107048 2024-08-03,19:25:46.000,216,10974483,14565,0,1722713145,13009.088055519991,49.48693646999891,53470.76421216 2024-08-03,19:25:47.000,216,10974466,14805,0,1722713146,13009.040901349996,49.47283821000019,53470.813122 2024-08-03,19:25:48.000,216,10974451,14485,0,1722713147,13009.0745829,49.49398559999827,53470.806134880004 2024-08-03,19:25:49.000,216,10974445,14205,0,1722713148,13009.01395611,49.50808386000426,53470.84805760001 2024-08-03,19:25:50.000,216,10974369,14525,0,1722713149,13008.98701086999,49.52218212000298,53470.83408336 2024-08-03,19:25:51.000,216,10974412,14485,0,1722713150,13008.96680193999,49.55037864000042,53470.86203184 2024-08-03,19:25:52.000,216,10974470,14525,0,1722713151,13008.89270253,49.47283821000019,53470.86203184 2024-08-03,19:25:53.000,216,10974455,14685,0,1722713152,13008.81186681,49.47988733999955,53470.813122 2024-08-03,19:25:54.000,216,10974458,14525,0,1722713153,13008.818603119995,49.54332951000106,53470.827096240006 2024-08-03,19:25:55.000,216,10974405,14365,0,1722713154,13008.79165788,49.55742776999978,53470.78517352 2024-08-03,19:25:56.000,216,10974383,14525,0,1722713155,13008.78492156999,49.59972255000321,53470.757225040004 2024-08-03,19:25:57.000,216,10974398,14645,0,1722713156,13008.77144895,49.64201732999936,53470.78517352 2024-08-03,19:25:58.000,216,10974478,14365,0,1722713157,13008.77144895,49.627919070000644,53470.79216064 2024-08-03,19:25:59.000,216,10974427,14485,0,1722713158,13008.75124002,49.68431211000279,53470.83408336 2024-08-03,19:26:00.000,216,10974395,14485,0,1722713159,13008.757976329995,49.68431211000279,53470.86203184 2024-08-03,19:26:01.000,216,10974413,14565,0,1722713160,13008.74450370999,49.68431211000279,53470.75023792001 2024-08-03,19:26:02.000,216,10974424,14565,0,1722713161,13008.70408584999,49.73365601999831,53470.79914776001 2024-08-03,19:26:03.000,216,10974322,14605,0,1722713162,13008.717558469994,49.71955775999959,53470.813122 2024-08-03,19:26:04.000,216,10974309,14685,0,1722713163,13008.64345905999,49.69136124000215,53470.827096240006 2024-08-03,19:26:05.000,216,10974422,14525,0,1722713164,13008.629986439999,49.71250863000023,53470.89696744001 2024-08-03,19:26:06.000,216,10974420,14445,0,1722713165,13008.549150719999,49.71955775999959,53470.86203184 2024-08-03,19:26:07.000,216,10974543,14685,0,1722713166,13008.515469169994,49.64201732999936,53470.876006080005 2024-08-03,19:26:08.000,216,10974431,14485,0,1722713167,13008.515469169994,49.69136124000215,53470.806134880004 2024-08-03,19:26:09.000,216,10974459,14605,0,1722713168,13008.528941789998,49.65611558999808,53470.78517352 2024-08-03,19:26:10.000,216,10974404,14445,0,1722713169,13008.495260239994,49.663164720004715,53470.86203184 2024-08-03,19:26:11.000,216,10974476,14645,0,1722713170,13008.475051309993,49.64906645999872,53470.806134880004 2024-08-03,19:26:12.000,216,10974430,14605,0,1722713171,13008.468314999998,49.69841037000151,53470.79216064 2024-08-03,19:26:13.000,216,10974456,14525,0,1722713172,13008.441369759988,49.68431211000279,53470.78517352 2024-08-03,19:26:14.000,216,10974453,14525,0,1722713173,13008.468314999998,49.68431211000279,53470.7432508 2024-08-03,19:26:15.000,216,10974367,14525,0,1722713174,13008.535678099994,49.64201732999936,53470.659405360006 2024-08-03,19:26:16.000,216,10974459,14725,0,1722713175,13008.522205479989,49.677262980003434,53470.68735384 2024-08-03,19:26:17.000,216,10974349,14685,0,1722713176,13008.656931679994,49.571526029998495,53470.72228944 2024-08-03,19:26:18.000,216,10974351,14645,0,1722713177,13008.71082216,49.6349682,53470.64543112 2024-08-03,19:26:19.000,216,10974483,14565,0,1722713178,13008.78492156999,49.571526029998495,53470.708315200005 2024-08-03,19:26:20.000,216,10974443,14565,0,1722713179,13008.80513049999,49.59267342000385,53470.68735384 2024-08-03,19:26:21.000,216,10974322,14565,0,1722713180,13008.899438839995,49.64201732999936,53470.69434096 2024-08-03,19:26:22.000,216,10974552,14645,0,1722713181,13008.8724936,49.55742776999978,53470.69434096 2024-08-03,19:26:23.000,216,10974306,14685,0,1722713182,13008.93312039,49.59972255000321,53470.61748264 2024-08-03,19:26:24.000,216,10974369,14565,0,1722713183,13008.939856699995,49.606771680002566,53470.75023792001 2024-08-03,19:26:25.000,216,10974460,14565,0,1722713184,13009.04763765999,49.52923125000234,53470.72927656001 2024-08-03,19:26:26.000,216,10974435,14645,0,1722713185,13008.99374718,49.606771680002566,53470.757225040004 2024-08-03,19:26:27.000,216,10974412,14805,0,1722713186,13008.94659300999,49.51513299000362,53470.68036672001 2024-08-03,19:26:28.000,216,10974350,14525,0,1722713187,13008.90617514999,49.54332951000106,53470.71530232 2024-08-03,19:26:29.000,216,10974533,14565,0,1722713188,13008.91291146,49.55037864000042,53470.72228944 2024-08-03,19:26:30.000,216,10974483,14645,0,1722713189,13008.879229909995,49.59267342000385,53470.6733796 2024-08-03,19:26:31.000,216,10974375,14645,0,1722713190,13008.899438839995,49.58562429000449,53470.72927656001 2024-08-03,19:26:32.000,216,10974395,14725,0,1722713191,13008.82533942999,49.52218212000298,53470.75023792001 2024-08-03,19:26:33.000,216,10974473,14885,0,1722713192,13008.77144895,49.59267342000385,53470.71530232 2024-08-03,19:26:34.000,216,10974507,14645,0,1722713193,13008.86575728999,49.58562429000449,53470.778186400006 2024-08-03,19:26:35.000,216,10974361,14885,0,1722713194,13008.79165788,49.59972255000321,53470.708315200005 2024-08-03,19:26:36.000,216,10974500,14605,0,1722713195,13008.737767399994,49.52218212000298,53470.72228944 2024-08-03,19:26:37.000,216,10974445,14605,0,1722713196,13008.72429477999,49.54332951000106,53470.757225040004 2024-08-03,19:26:38.000,216,10974309,14445,0,1722713197,13008.636722749994,49.58562429000449,53470.778186400006 2024-08-03,19:26:39.000,216,10974473,14765,0,1722713198,13008.616513819994,49.59972255000321,53470.83408336 2024-08-03,19:26:40.000,216,10974417,14565,0,1722713199,13008.582832269989,49.564476899999136,53470.806134880004 2024-08-03,19:26:41.000,216,10974473,14605,0,1722713200,13008.562623339989,49.571526029998495,53470.86203184 2024-08-03,19:26:42.000,216,10974418,14485,0,1722713201,13008.434633449993,49.59972255000321,53470.83408336 2024-08-03,19:26:43.000,216,10974364,14565,0,1722713202,13008.407688209998,49.59267342000385,53470.82010912001 2024-08-03,19:26:44.000,216,10974431,14605,0,1722713203,13008.272962009993,49.55742776999978,53470.83408336 2024-08-03,19:26:45.000,216,10974518,14685,0,1722713204,13008.225807839997,49.52218212000298,53470.82010912001 2024-08-03,19:26:46.000,216,10974554,14645,0,1722713205,13008.185389979997,49.48693646999891,53470.79914776001 2024-08-03,19:26:47.000,216,10974472,14485,0,1722713206,13008.158444740002,49.571526029998495,53470.86901896001 2024-08-03,19:26:48.000,216,10974372,14605,0,1722713207,13008.070872709992,49.55742776999978,53470.8829932 2024-08-03,19:26:49.000,216,10974446,14645,0,1722713208,13008.010245919992,49.59267342000385,53470.84805760001 2024-08-03,19:26:50.000,216,10974388,14565,0,1722713209,13007.91593758,49.663164720004715,53470.82010912001 2024-08-03,19:26:51.000,216,10974469,14365,0,1722713210,13007.922673889996,49.627919070000644,53470.7432508 2024-08-03,19:26:52.000,216,10974465,14525,0,1722713211,13007.74752982999,49.65611558999808,53470.757225040004 2024-08-03,19:26:53.000,216,10974392,14405,0,1722713212,13007.761002449995,49.65611558999808,53470.827096240006 2024-08-03,19:26:54.000,216,10974355,14685,0,1722713213,13007.64648517999,49.68431211000279,53470.84805760001 2024-08-03,19:26:55.000,216,10974407,14525,0,1722713214,13007.599331009995,49.65611558999808,53470.77119928001 2024-08-03,19:26:56.000,216,10974373,14805,0,1722713215,13007.56564945999,49.75480341000366,53470.76421216 2024-08-03,19:26:57.000,216,10974522,14605,0,1722713216,13007.51175898,49.75480341000366,53470.778186400006 2024-08-03,19:26:58.000,216,10974358,14565,0,1722713217,13007.47134112,49.797098189999815,53470.77119928001 2024-08-03,19:26:59.000,216,10974539,14285,0,1722713218,13007.478077429994,49.797098189999815,53470.79216064 2024-08-03,19:27:00.000,216,10974454,14605,0,1722713219,13007.430923259999,49.81119644999853,53470.69434096 2024-08-03,19:27:01.000,216,10974484,14645,0,1722713220,13007.49155005,49.73365601999831,53470.757225040004 2024-08-03,19:27:02.000,216,10974446,14725,0,1722713221,13007.48481373999,49.82529471000453,53470.75023792001 2024-08-03,19:27:03.000,216,10974396,14525,0,1722713222,13007.49155005,49.82529471000453,53470.708315200005 2024-08-03,19:27:04.000,216,10974468,14365,0,1722713223,13007.52523159999,49.83234384000389,53470.7432508 2024-08-03,19:27:05.000,216,10974442,14725,0,1722713224,13007.50502266999,49.76890167000238,53470.73626368 2024-08-03,19:27:06.000,216,10974374,14605,0,1722713225,13007.478077429994,49.846442100002605,53470.6733796 2024-08-03,19:27:07.000,216,10974396,14445,0,1722713226,13007.52523159999,49.81824557999789,53470.76421216 2024-08-03,19:27:08.000,216,10974396,14685,0,1722713227,13007.49155005,49.83234384000389,53470.71530232 2024-08-03,19:27:09.000,216,10974402,14565,0,1722713228,13007.538704219995,49.81119644999853,53470.6733796 2024-08-03,19:27:10.000,216,10974345,14565,0,1722713229,13007.48481373999,49.83234384000389,53470.708315200005 2024-08-03,19:27:11.000,216,10974483,14805,0,1722713230,13007.50502266999,49.790049060000456,53470.70132808001 2024-08-03,19:27:12.000,216,10974427,14445,0,1722713231,13007.457868499994,49.804147319999174,53470.708315200005 2024-08-03,19:27:13.000,216,10974393,14645,0,1722713232,13007.390505399999,49.77595080000174,53470.6733796 2024-08-03,19:27:14.000,216,10974445,14445,0,1722713233,13007.370296469999,49.69136124000215,53470.72927656001 2024-08-03,19:27:15.000,216,10974368,14365,0,1722713234,13007.437659569994,49.71250863000023,53470.61748264 2024-08-03,19:27:16.000,216,10974428,14885,0,1722713235,13007.363560159989,49.68431211000279,53470.61748264 2024-08-03,19:27:17.000,216,10974399,14565,0,1722713236,13007.40397801999,49.68431211000279,53470.68036672001 2024-08-03,19:27:18.000,216,10974398,14525,0,1722713237,13007.363560159989,49.64201732999936,53470.62446976 2024-08-03,19:27:19.000,216,10974394,14605,0,1722713238,13007.397241709994,49.59267342000385,53470.58254704001 2024-08-03,19:27:20.000,216,10974554,14645,0,1722713239,13007.457868499994,49.65611558999808,53470.610495520006 2024-08-03,19:27:21.000,216,10974394,14885,0,1722713240,13007.49155005,49.613820810001926,53470.59652128 2024-08-03,19:27:22.000,216,10974453,14525,0,1722713241,13007.558913149995,49.6349682,53470.58254704001 2024-08-03,19:27:23.000,216,10974534,14605,0,1722713242,13007.57238577,49.59267342000385,53470.48472736001 2024-08-03,19:27:24.000,216,10974447,14525,0,1722713243,13007.599331009995,49.5010347300049,53470.51966296 2024-08-03,19:27:25.000,216,10974470,14405,0,1722713244,13007.599331009995,49.59972255000321,53470.60350840001 2024-08-03,19:27:26.000,216,10974461,14645,0,1722713245,13007.56564945999,49.59267342000385,53470.52665008 2024-08-03,19:27:27.000,216,10974505,14605,0,1722713246,13007.5925947,49.6349682,53470.56158568001 2024-08-03,19:27:28.000,216,10974350,14525,0,1722713247,13007.5925947,49.54332951000106,53470.53363720001 2024-08-03,19:27:29.000,216,10974409,14325,0,1722713248,13007.55217684,49.59267342000385,53470.43581752001 2024-08-03,19:27:30.000,216,10974425,14605,0,1722713249,13007.54544052999,49.571526029998495,53470.4987016 2024-08-03,19:27:31.000,216,10974484,14165,0,1722713250,13007.53196791,49.571526029998495,53470.41485616001 2024-08-03,19:27:32.000,216,10974392,14805,0,1722713251,13007.558913149995,49.55037864000042,53470.47774024 2024-08-03,19:27:33.000,216,10974395,14725,0,1722713252,13007.518495289994,49.46578908000083,53470.540624320005 2024-08-03,19:27:34.000,216,10974472,14485,0,1722713253,13007.498286359994,49.47988733999955,53470.4987016 2024-08-03,19:27:35.000,216,10974449,14605,0,1722713254,13007.538704219995,49.48693646999891,53470.54761144 2024-08-03,19:27:36.000,216,10974433,14885,0,1722713255,13007.54544052999,49.49398559999827,53470.5685728 2024-08-03,19:27:37.000,216,10974380,14605,0,1722713256,13007.579122079995,49.5010347300049,53470.48472736001 2024-08-03,19:27:38.000,216,10974431,14565,0,1722713257,13007.60606731999,49.47988733999955,53470.50568872 2024-08-03,19:27:39.000,216,10974401,14805,0,1722713258,13007.66669410999,49.46578908000083,53470.46376600001 2024-08-03,19:27:40.000,216,10974415,14685,0,1722713259,13007.69363935,49.47988733999955,53470.442804640006 2024-08-03,19:27:41.000,216,10974500,14885,0,1722713260,13007.75426614,49.51513299000362,53470.51966296 2024-08-03,19:27:42.000,216,10974430,14605,0,1722713261,13007.78794768999,49.47283821000019,53470.470753120004 2024-08-03,19:27:43.000,216,10974358,14525,0,1722713262,13007.80815661999,49.45873995000147,53470.40088192 2024-08-03,19:27:44.000,216,10974431,14765,0,1722713263,13007.801420309996,49.42349430000468,53470.491714480006 2024-08-03,19:27:45.000,216,10974472,14645,0,1722713264,13007.761002449995,49.388248650000605,53470.51267584001 2024-08-03,19:27:46.000,216,10974398,14685,0,1722713265,13007.76773875999,49.430543430004036,53470.56158568001 2024-08-03,19:27:47.000,216,10974459,14485,0,1722713266,13007.74752982999,49.34595387000445,53470.491714480006 2024-08-03,19:27:48.000,216,10974333,14525,0,1722713267,13007.76773875999,49.381199520001246,53470.4288304 2024-08-03,19:27:49.000,216,10974404,14525,0,1722713268,13007.73405721,49.29660996000166,53470.53363720001 2024-08-03,19:27:50.000,216,10974459,14805,0,1722713269,13007.740793519995,49.27546257000358,53470.4987016 2024-08-03,19:27:51.000,216,10974502,14525,0,1722713270,13007.73405721,49.338904739997815,53470.540624320005 2024-08-03,19:27:52.000,216,10974423,14485,0,1722713271,13007.72732089999,49.24726604999887,53470.55459856 2024-08-03,19:27:53.000,216,10974411,14645,0,1722713272,13007.68690303999,49.169725619998644,53470.5685728 2024-08-03,19:27:54.000,216,10974408,14885,0,1722713273,13007.659957799995,49.176774749998,53470.54761144 2024-08-03,19:27:55.000,216,10974410,14565,0,1722713274,13007.66669410999,49.13447997000185,53470.52665008 2024-08-03,19:27:56.000,216,10974467,14525,0,1722713275,13007.67343042,49.14857823000057,53470.57555992 2024-08-03,19:27:57.000,216,10974491,14645,0,1722713276,13007.639748869995,49.09218518999842,53470.55459856 2024-08-03,19:27:58.000,216,10974370,14565,0,1722713277,13007.67343042,49.09218518999842,53470.54761144 2024-08-03,19:27:59.000,216,10974504,14805,0,1722713278,13007.69363935,48.993497370000114,53470.540624320005 2024-08-03,19:28:00.000,216,10974556,14565,0,1722713279,13007.69363935,48.986448240000755,53470.4987016 2024-08-03,19:28:01.000,216,10974465,14485,0,1722713280,13007.70711196999,48.930055199998606,53470.53363720001 2024-08-03,19:28:02.000,216,10974416,14525,0,1722713281,13007.68690303999,48.86661303000437,53470.47774024 2024-08-03,19:28:03.000,216,10974457,14485,0,1722713282,13007.74752982999,48.81726912000158,53470.50568872 2024-08-03,19:28:04.000,216,10974463,14485,0,1722713283,13007.794684,48.803170860002865,53470.54761144 2024-08-03,19:28:05.000,216,10974500,14405,0,1722713284,13007.794684,48.72563043000264,53470.55459856 2024-08-03,19:28:06.000,216,10974511,14565,0,1722713285,13007.80815661999,48.732679560002,53470.540624320005 2024-08-03,19:28:07.000,216,10974438,14605,0,1722713286,13007.77447507,48.67628651999985,53470.60350840001 2024-08-03,19:28:08.000,216,10974457,14285,0,1722713287,13007.78794768999,48.72563043000264,53470.59652128 2024-08-03,19:28:09.000,216,10974488,14845,0,1722713288,13007.821629239996,48.76792520999879,53470.63145688001 2024-08-03,19:28:10.000,216,10974427,14525,0,1722713289,13007.80815661999,48.70448304000456,53470.57555992 2024-08-03,19:28:11.000,216,10974461,14565,0,1722713290,13007.794684,48.73972869000136,53470.63145688001 2024-08-03,19:28:12.000,216,10974455,14805,0,1722713291,13007.781211379996,48.78907260000415,53470.68036672001 2024-08-03,19:28:13.000,216,10974402,14685,0,1722713292,13007.801420309996,48.64104087000305,53470.68735384 2024-08-03,19:28:14.000,216,10974478,14765,0,1722713293,13007.77447507,48.66218826000113,53470.65241824001 2024-08-03,19:28:15.000,216,10974392,14285,0,1722713294,13007.761002449995,48.65513913000177,53470.68735384 2024-08-03,19:28:16.000,216,10974471,14565,0,1722713295,13007.78794768999,48.72563043000264,53470.69434096 2024-08-03,19:28:17.000,216,10974478,14485,0,1722713296,13007.848574479991,48.626942610004335,53470.778186400006 2024-08-03,19:28:18.000,216,10974449,14645,0,1722713297,13007.85531079,48.66218826000113,53470.7432508 2024-08-03,19:28:19.000,216,10974440,14885,0,1722713298,13007.862047099996,48.64809000000241,53470.66639248 2024-08-03,19:28:20.000,216,10974430,14325,0,1722713299,13007.89572865,48.66923739000049,53470.72927656001 2024-08-03,19:28:21.000,216,10974436,14565,0,1722713300,13007.949619129991,48.64809000000241,53470.7432508 2024-08-03,19:28:22.000,216,10974391,14845,0,1722713301,13007.936146510001,48.64809000000241,53470.66639248 2024-08-03,19:28:23.000,216,10974496,14565,0,1722713302,13008.010245919992,48.71153217000392,53470.7432508 2024-08-03,19:28:24.000,216,10974448,14645,0,1722713303,13008.016982230001,48.71858130000328,53470.79216064 2024-08-03,19:28:25.000,216,10974405,14565,0,1722713304,13008.077609020002,48.71153217000392,53470.806134880004 2024-08-03,19:28:26.000,216,10974467,14725,0,1722713305,13008.070872709992,48.760876079999434,53470.827096240006 2024-08-03,19:28:27.000,216,10974561,14525,0,1722713306,13008.084345329997,48.73972869000136,53470.945877280006 2024-08-03,19:28:28.000,216,10974413,14365,0,1722713307,13008.070872709992,48.803170860002865,53470.945877280006 2024-08-03,19:28:29.000,216,10974482,14685,0,1722713308,13008.131499499992,48.71153217000392,53470.89696744001 2024-08-03,19:28:30.000,216,10974557,14805,0,1722713309,13008.165181049997,48.77497433999815,53471.00177424 2024-08-03,19:28:31.000,216,10974419,14525,0,1722713310,13008.077609020002,48.803170860002865,53470.973825760004 2024-08-03,19:28:32.000,216,10974413,14645,0,1722713311,13008.138235810002,48.753826950000075,53470.90395456 2024-08-03,19:28:33.000,216,10974410,14645,0,1722713312,13008.064136399997,48.803170860002865,53470.994787120006 2024-08-03,19:28:34.000,216,10974446,14685,0,1722713313,13008.064136399997,48.73972869000136,53470.924915920004 2024-08-03,19:28:35.000,216,10974441,14725,0,1722713314,13007.996773300001,48.760876079999434,53471.00177424 2024-08-03,19:28:36.000,216,10974402,14445,0,1722713315,13007.996773300001,48.753826950000075,53471.05068408 2024-08-03,19:28:37.000,216,10974439,14725,0,1722713316,13007.976564370001,48.753826950000075,53471.02972272 2024-08-03,19:28:38.000,216,10974456,14645,0,1722713317,13007.949619129991,48.796121730003506,53471.05068408 2024-08-03,19:28:39.000,216,10974377,14565,0,1722713318,13007.976564370001,48.760876079999434,53471.01574848001 2024-08-03,19:28:40.000,216,10974419,14485,0,1722713319,13007.983300679996,48.83841650999966,53471.09959392 2024-08-03,19:28:41.000,216,10974506,14565,0,1722713320,13007.969828059991,48.803170860002865,53471.07863256 2024-08-03,19:28:42.000,216,10974428,14645,0,1722713321,13007.983300679996,48.810219990002224,53471.113568160006 2024-08-03,19:28:43.000,216,10974403,14405,0,1722713322,13007.990036989991,48.78202347000479,53471.0576712 2024-08-03,19:28:44.000,216,10974537,14525,0,1722713323,13007.996773300001,48.78907260000415,53471.00177424 2024-08-03,19:28:45.000,216,10974400,14765,0,1722713324,13007.976564370001,48.81726912000158,53470.98780000001 2024-08-03,19:28:46.000,216,10974507,14445,0,1722713325,13007.976564370001,48.77497433999815,53471.03670984001 2024-08-03,19:28:47.000,216,10974432,14605,0,1722713326,13007.949619129991,48.85956389999774,53471.02972272 2024-08-03,19:28:48.000,216,10974518,14685,0,1722713327,13007.936146510001,48.81726912000158,53471.092606800004 2024-08-03,19:28:49.000,216,10974445,14725,0,1722713328,13007.929410199991,48.8313673800003,53471.07863256 2024-08-03,19:28:50.000,216,10974409,14605,0,1722713329,13007.929410199991,48.8313673800003,53471.113568160006 2024-08-03,19:28:51.000,216,10974494,14605,0,1722713330,13007.91593758,48.81726912000158,53471.07863256 2024-08-03,19:28:52.000,216,10974464,14605,0,1722713331,13007.922673889996,48.760876079999434,53471.16946512 2024-08-03,19:28:53.000,216,10974484,14405,0,1722713332,13007.91593758,48.78907260000415,53471.113568160006 2024-08-03,19:28:54.000,216,10974467,14605,0,1722713333,13007.929410199991,48.803170860002865,53471.07164544 2024-08-03,19:28:55.000,216,10974467,14765,0,1722713334,13007.909201269991,48.78202347000479,53471.19042648 2024-08-03,19:28:56.000,216,10974465,14765,0,1722713335,13007.888992339991,48.760876079999434,53471.1275424 2024-08-03,19:28:57.000,216,10974381,14565,0,1722713336,13007.841838169996,48.78907260000415,53471.13452952001 2024-08-03,19:28:58.000,216,10974478,14885,0,1722713337,13007.868783409991,48.77497433999815,53471.19042648 2024-08-03,19:28:59.000,216,10974459,14685,0,1722713338,13007.882256029996,48.732679560002,53471.13452952001 2024-08-03,19:29:00.000,216,10974471,14525,0,1722713339,13007.949619129991,48.76792520999879,53471.14850376 2024-08-03,19:29:01.000,216,10974402,14925,0,1722713340,13007.936146510001,48.753826950000075,53471.17645224 2024-08-03,19:29:02.000,216,10974452,14605,0,1722713341,13007.936146510001,48.760876079999434,53471.24632344 2024-08-03,19:29:03.000,216,10974407,14445,0,1722713342,13007.949619129991,48.732679560002,53471.13452952001 2024-08-03,19:29:04.000,216,10974459,14525,0,1722713343,13007.929410199991,48.71858130000328,53471.18343936001 2024-08-03,19:29:05.000,216,10974395,14525,0,1722713344,13007.963091749996,48.73972869000136,53471.17645224 2024-08-03,19:29:06.000,216,10974497,14765,0,1722713345,13007.963091749996,48.65513913000177,53471.23234920001 2024-08-03,19:29:07.000,216,10974365,14445,0,1722713346,13007.949619129991,48.70448304000456,53471.20440072001 2024-08-03,19:29:08.000,216,10974392,14525,0,1722713347,13007.929410199991,48.64104087000305,53471.18343936001 2024-08-03,19:29:09.000,216,10974408,14485,0,1722713348,13007.882256029996,48.69038477999857,53471.20440072001 2024-08-03,19:29:10.000,216,10974429,14645,0,1722713349,13007.91593758,48.626942610004335,53471.23933632 2024-08-03,19:29:11.000,216,10974539,14565,0,1722713350,13007.902464959996,48.626942610004335,53471.20440072001 2024-08-03,19:29:12.000,216,10974450,14245,0,1722713351,13007.909201269991,48.64104087000305,53471.13452952001 2024-08-03,19:29:13.000,216,10974411,14565,0,1722713352,13007.89572865,48.66218826000113,53471.35113024001 2024-08-03,19:29:14.000,216,10974463,14805,0,1722713353,13007.929410199991,48.69038477999857,53471.281259040006 2024-08-03,19:29:15.000,216,10974376,14605,0,1722713354,13007.922673889996,48.59169696000026,53471.2672848 2024-08-03,19:29:16.000,216,10974466,14645,0,1722713355,13007.862047099996,48.67628651999985,53471.2672848 2024-08-03,19:29:17.000,216,10974449,14725,0,1722713356,13007.91593758,48.59169696000026,53471.22536208 2024-08-03,19:29:18.000,216,10974449,14685,0,1722713357,13007.888992339991,48.66218826000113,53471.29523328 2024-08-03,19:29:19.000,216,10974474,14565,0,1722713358,13007.929410199991,48.61284434999834,53471.260297680004 2024-08-03,19:29:20.000,216,10974458,14725,0,1722713359,13007.888992339991,48.65513913000177,53471.23234920001 2024-08-03,19:29:21.000,216,10974526,14925,0,1722713360,13007.87551972,48.65513913000177,53471.29523328 2024-08-03,19:29:22.000,216,10974454,14445,0,1722713361,13007.87551972,48.584647830000904,53471.337156 2024-08-03,19:29:23.000,216,10974369,14405,0,1722713362,13007.868783409991,48.6198934799977,53471.30222040001 2024-08-03,19:29:24.000,216,10974568,14685,0,1722713363,13007.87551972,48.54940218000411,53471.30222040001 2024-08-03,19:29:25.000,216,10974435,14525,0,1722713364,13007.87551972,48.577598700001545,53471.2672848 2024-08-03,19:29:26.000,216,10974492,14405,0,1722713365,13007.848574479991,48.54235305000475,53471.281259040006 2024-08-03,19:29:27.000,216,10974497,14525,0,1722713366,13007.81489293,48.528254789998755,53471.27427192001 2024-08-03,19:29:28.000,216,10974441,14605,0,1722713367,13007.821629239996,48.54235305000475,53471.330168880006 2024-08-03,19:29:29.000,216,10974505,14405,0,1722713368,13007.87551972,48.50005827000132,53471.35811736 2024-08-03,19:29:30.000,216,10974454,14605,0,1722713369,13007.882256029996,48.528254789998755,53471.34414312 2024-08-03,19:29:31.000,216,10974489,14645,0,1722713370,13007.87551972,48.521205659999396,53471.337156 2024-08-03,19:29:32.000,216,10974436,14645,0,1722713371,13007.949619129991,48.46481262000452,53471.32318176001 2024-08-03,19:29:33.000,216,10974396,14445,0,1722713372,13007.996773300001,48.47186175000388,53471.36510448 2024-08-03,19:29:34.000,216,10974518,14365,0,1722713373,13008.003509609996,48.47186175000388,53471.35113024001 2024-08-03,19:29:35.000,216,10974487,14725,0,1722713374,13007.996773300001,48.47891088000324,53471.337156 2024-08-03,19:29:36.000,216,10974521,14525,0,1722713375,13008.037191160001,48.51415653000004,53471.379078720005 2024-08-03,19:29:37.000,216,10974516,14565,0,1722713376,13008.016982230001,48.42956697000045,53471.36510448 2024-08-03,19:29:38.000,216,10974391,14325,0,1722713377,13008.057400090001,48.43661609999981,53471.46991128001 2024-08-03,19:29:39.000,216,10974526,14325,0,1722713378,13008.118026880002,48.36612479999894,53471.40004008001 2024-08-03,19:29:40.000,216,10974549,14765,0,1722713379,13008.097817950002,48.352026540000224,53471.35811736 2024-08-03,19:29:41.000,216,10974471,14645,0,1722713380,13008.158444740002,48.33087915000215,53471.427988560004 2024-08-03,19:29:42.000,216,10974521,14565,0,1722713381,13008.212335219992,48.337928280001506,53471.37209160001 2024-08-03,19:29:43.000,216,10974340,14445,0,1722713382,13008.246016769997,48.30973176000407,53471.379078720005 2024-08-03,19:29:44.000,216,10974447,14285,0,1722713383,13008.219071530002,48.32383002000279,53471.41401432 2024-08-03,19:29:45.000,216,10974489,14485,0,1722713384,13008.246016769997,48.30973176000407,53471.35113024001 2024-08-03,19:29:46.000,216,10974480,14525,0,1722713385,13008.259489390002,48.295633499998075,53471.35113024001 2024-08-03,19:29:47.000,216,10974431,14485,0,1722713386,13008.367270349998,48.288584369998716,53471.4070272 2024-08-03,19:29:48.000,216,10974433,14405,0,1722713387,13008.414424519993,48.30268263000471,53471.4070272 2024-08-03,19:29:49.000,216,10974508,14285,0,1722713388,13008.481787619989,48.28153523999936,53471.448949920006 2024-08-03,19:29:50.000,216,10974513,14085,0,1722713389,13008.549150719999,48.32383002000279,53471.497859760006 2024-08-03,19:29:51.000,216,10974461,14245,0,1722713390,13008.515469169994,48.288584369998716,53471.50484688 2024-08-03,19:29:52.000,216,10974453,14365,0,1722713391,13008.522205479989,48.30973176000407,53471.50484688 2024-08-03,19:29:53.000,216,10974440,14525,0,1722713392,13008.528941789998,48.30268263000471,53471.546769600005 2024-08-03,19:29:54.000,216,10974472,14565,0,1722713393,13008.535678099994,48.27448611,53471.50484688 2024-08-03,19:29:55.000,216,10974442,14365,0,1722713394,13008.481787619989,48.23219133000384,53471.53279536 2024-08-03,19:29:56.000,216,10974466,14645,0,1722713395,13008.495260239994,48.21104393999849,53471.497859760006 2024-08-03,19:29:57.000,216,10974475,14605,0,1722713396,13008.461578689989,48.21104393999849,53471.511834 2024-08-03,19:29:58.000,216,10974432,14565,0,1722713397,13008.461578689989,48.18284742000105,53471.546769600005 2024-08-03,19:29:59.000,216,10974587,14365,0,1722713398,13008.488523929998,48.21104393999849,53471.51882112001 2024-08-03,19:30:00.000,216,10974527,14565,0,1722713399,13008.528941789998,48.13350350999826,53471.55375672 2024-08-03,19:30:01.000,216,10974491,14525,0,1722713400,13008.501996549989,48.10530699000083,53471.616640800006 2024-08-03,19:30:02.000,216,10974490,14885,0,1722713401,13008.501996549989,48.10530699000083,53471.56074384 2024-08-03,19:30:03.000,216,10974460,14685,0,1722713402,13008.508732859998,48.07006134000403,53471.56074384 2024-08-03,19:30:04.000,216,10974561,14725,0,1722713403,13008.555887029994,48.06301221000467,53471.56773096001 2024-08-03,19:30:05.000,216,10974539,14885,0,1722713404,13008.555887029994,48.161700030002976,53471.595679440004 2024-08-03,19:30:06.000,216,10974397,14645,0,1722713405,13008.616513819994,48.09120873000211,53471.60965368001 2024-08-03,19:30:07.000,216,10974450,14325,0,1722713406,13008.562623339989,48.10530699000083,53471.6515764 2024-08-03,19:30:08.000,216,10974427,14685,0,1722713407,13008.582832269989,48.10530699000083,53471.70747336001 2024-08-03,19:30:09.000,216,10974507,14685,0,1722713408,13008.589568579999,48.126454379998904,53471.63061504 2024-08-03,19:30:10.000,216,10974457,14445,0,1722713409,13008.569359649999,48.13350350999826,53471.665550640006 2024-08-03,19:30:11.000,216,10974519,14325,0,1722713410,13008.582832269989,48.07711047000339,53471.67952488 2024-08-03,19:30:12.000,216,10974469,14565,0,1722713411,13008.515469169994,48.04891394999868,53471.665550640006 2024-08-03,19:30:13.000,216,10974377,14405,0,1722713412,13008.535678099994,48.05596307999804,53471.65856352001 2024-08-03,19:30:14.000,216,10974467,14445,0,1722713413,13008.508732859998,47.992520910003805,53471.63760216001 2024-08-03,19:30:15.000,216,10974454,14445,0,1722713414,13008.522205479989,48.02071743000124,53471.714460480005 2024-08-03,19:30:16.000,216,10974474,14165,0,1722713415,13008.488523929998,47.97842264999781,53471.67952488 2024-08-03,19:30:17.000,216,10974415,14605,0,1722713416,13008.461578689989,47.95727525999973,53471.67253776 2024-08-03,19:30:18.000,216,10974442,14685,0,1722713417,13008.522205479989,47.943177000001015,53471.68651200001 2024-08-03,19:30:19.000,216,10974522,14445,0,1722713418,13008.535678099994,47.97137351999845,53471.74240896 2024-08-03,19:30:20.000,216,10974449,14845,0,1722713419,13008.555887029994,47.90793135000422,53471.665550640006 2024-08-03,19:30:21.000,216,10974457,14885,0,1722713420,13008.576095959994,47.86563657000079,53471.75638320001 2024-08-03,19:30:22.000,216,10974544,14605,0,1722713421,13008.75124002,47.77399788000184,53471.67952488 2024-08-03,19:30:23.000,216,10974427,14445,0,1722713422,13008.86575728999,47.80219439999928,53471.67253776 2024-08-03,19:30:24.000,216,10974472,14445,0,1722713423,13008.960065629995,47.77399788000184,53471.80529304001 2024-08-03,19:30:25.000,216,10974503,14525,0,1722713424,13008.92638407999,47.80924352999864,53471.79830592 2024-08-03,19:30:26.000,216,10974426,14405,0,1722713425,13008.91291146,47.80924352999864,53471.85420288001 2024-08-03,19:30:27.000,216,10974460,14445,0,1722713426,13008.84554835999,47.816292659998,53471.90311272001 2024-08-03,19:30:28.000,216,10974368,14685,0,1722713427,13008.77144895,47.73170309999841,53471.82625440001 2024-08-03,19:30:29.000,216,10974473,14645,0,1722713428,13008.78492156999,47.67531006000354,53471.80529304001 2024-08-03,19:30:30.000,216,10974488,14565,0,1722713429,13008.82533942999,47.654162669998186,53471.812280160004 2024-08-03,19:30:31.000,216,10974573,14525,0,1722713430,13008.919647769995,47.61186789000203,53471.812280160004 2024-08-03,19:30:32.000,216,10974487,14725,0,1722713431,13008.960065629995,47.54842572000052,53471.84721576 2024-08-03,19:30:33.000,216,10974460,14645,0,1722713432,13008.99374718,47.60481876000267,53471.91009984 2024-08-03,19:30:34.000,216,10974543,14845,0,1722713433,13009.01395611,47.57662223999796,53471.882151360005 2024-08-03,19:30:35.000,216,10974435,14445,0,1722713434,13009.0745829,47.56252397999924,53471.95900968 2024-08-03,19:30:36.000,216,10974474,14445,0,1722713435,13009.101528139996,47.583671370004595,53472.000932400006 2024-08-03,19:30:37.000,216,10974489,14285,0,1722713436,13009.128473379991,47.56252397999924,53471.98695816 2024-08-03,19:30:38.000,216,10974462,14205,0,1722713437,13009.141945999996,47.57662223999796,53472.01490664 2024-08-03,19:30:39.000,216,10974436,14285,0,1722713438,13009.121737069996,47.590720500003954,53472.01490664 2024-08-03,19:30:40.000,216,10974426,14485,0,1722713439,13009.135209690001,47.56252397999924,53472.02189376001 2024-08-03,19:30:41.000,216,10974537,14485,0,1722713440,13009.061110279996,47.56252397999924,53472.049842240005 2024-08-03,19:30:42.000,216,10974444,14685,0,1722713441,13009.000483489996,47.541376590001164,53472.049842240005 2024-08-03,19:30:43.000,216,10974484,14685,0,1722713442,13008.939856699995,47.49908180999773,53472.119713440006 2024-08-03,19:30:44.000,216,10974491,14885,0,1722713443,13008.96680193999,47.42859051000414,53471.98695816 2024-08-03,19:30:45.000,216,10974389,14805,0,1722713444,13009.02742872999,47.41449224999815,53471.95900968 2024-08-03,19:30:46.000,216,10974408,14925,0,1722713445,13009.135209690001,47.42154138000478,53471.9659968 2024-08-03,19:30:47.000,216,10974502,14845,0,1722713446,13009.182363859996,47.42154138000478,53472.02189376001 2024-08-03,19:30:48.000,216,10974411,14445,0,1722713447,13009.290144819992,47.37924660000135,53472.000932400006 2024-08-03,19:30:49.000,216,10974496,14645,0,1722713448,13009.290144819992,47.38629573000071,53472.00791952 2024-08-03,19:30:50.000,216,10974521,14405,0,1722713449,13009.249726959992,47.40744311999879,53472.01490664 2024-08-03,19:30:51.000,216,10974475,14245,0,1722713450,13009.222781719996,47.40744311999879,53472.01490664 2024-08-03,19:30:52.000,216,10974443,14565,0,1722713451,13009.141945999996,47.40039398999943,53472.02888088 2024-08-03,19:30:53.000,216,10974415,14165,0,1722713452,13009.141945999996,47.42154138000478,53472.06381648 2024-08-03,19:30:54.000,216,10974451,14485,0,1722713453,13009.128473379991,47.42859051000414,53472.04285512001 2024-08-03,19:30:55.000,216,10974446,14765,0,1722713454,13009.067846589991,47.40039398999943,53472.05682936 2024-08-03,19:30:56.000,216,10974477,14565,0,1722713455,13009.03416504,47.37924660000135,53472.035868 2024-08-03,19:30:57.000,216,10974502,14805,0,1722713456,13009.00721979999,47.3228535599992,53472.049842240005 2024-08-03,19:30:58.000,216,10974472,14885,0,1722713457,13008.91291146,47.351050080003915,53471.97298392001 2024-08-03,19:30:59.000,216,10974408,14765,0,1722713458,13008.92638407999,47.344000950004556,53471.88913848 2024-08-03,19:31:00.000,216,10974479,14605,0,1722713459,13008.91291146,47.294657040001766,53471.952022560006 2024-08-03,19:31:01.000,216,10974499,14765,0,1722713460,13008.85228467,47.308755300000485,53471.952022560006 2024-08-03,19:31:02.000,216,10974435,14725,0,1722713461,13008.85228467,47.23826399999962,53471.91009984 2024-08-03,19:31:03.000,216,10974355,14885,0,1722713462,13008.84554835999,47.20301835000282,53471.90311272001 2024-08-03,19:31:04.000,216,10974438,14885,0,1722713463,13008.89270253,47.23826399999962,53471.91708696 2024-08-03,19:31:05.000,216,10974480,14685,0,1722713464,13008.99374718,47.26646052000433,53471.92407408001 2024-08-03,19:31:06.000,216,10974526,14245,0,1722713465,13009.02742872999,47.27350965000369,53472.000932400006 2024-08-03,19:31:07.000,216,10974485,14445,0,1722713466,13009.040901349996,47.259411389997695,53471.99394528001 2024-08-03,19:31:08.000,216,10974438,14485,0,1722713467,13009.00721979999,47.294657040001766,53472.13368768 2024-08-03,19:31:09.000,216,10974447,14045,0,1722713468,13008.91291146,47.26646052000433,53472.07080360001 2024-08-03,19:31:10.000,216,10974454,14485,0,1722713469,13008.899438839995,47.26646052000433,53472.07080360001 2024-08-03,19:31:11.000,216,10974470,14485,0,1722713470,13008.818603119995,47.21711661000154,53472.05682936 2024-08-03,19:31:12.000,216,10974455,14285,0,1722713471,13008.76471263999,47.23121487000026,53472.1057392 2024-08-03,19:31:13.000,216,10974428,14485,0,1722713472,13008.66366798999,47.19596922000346,53472.07779072 2024-08-03,19:31:14.000,216,10974455,14485,0,1722713473,13008.650195369999,47.14662531000067,53472.07779072 2024-08-03,19:31:15.000,216,10974450,14445,0,1722713474,13008.629986439999,47.16072356999939,53472.05682936 2024-08-03,19:31:16.000,216,10974471,14365,0,1722713475,13008.562623339989,47.118428790003236,53472.06381648 2024-08-03,19:31:17.000,216,10974454,14685,0,1722713476,13008.522205479989,47.11137966000388,53472.02189376001 2024-08-03,19:31:18.000,216,10974440,14405,0,1722713477,13008.434633449993,47.11137966000388,53472.02888088 2024-08-03,19:31:19.000,216,10974387,14365,0,1722713478,13008.407688209998,47.09023226999852,53471.99394528001 2024-08-03,19:31:20.000,216,10974386,14525,0,1722713479,13008.326852489998,47.03383923000365,53471.94503544001 2024-08-03,19:31:21.000,216,10974476,14765,0,1722713480,13008.171917359992,47.076134009999805,53471.95900968 2024-08-03,19:31:22.000,216,10974440,14965,0,1722713481,13008.158444740002,47.019740969997656,53471.85420288001 2024-08-03,19:31:23.000,216,10974467,14885,0,1722713482,13008.219071530002,46.956298800003424,53471.84022864 2024-08-03,19:31:24.000,216,10974528,14565,0,1722713483,13008.219071530002,46.92810227999871,53471.92407408001 2024-08-03,19:31:25.000,216,10974491,14725,0,1722713484,13008.279698320002,46.956298800003424,53471.88913848 2024-08-03,19:31:26.000,216,10974436,14525,0,1722713485,13008.299907250002,46.92105314999935,53471.91009984 2024-08-03,19:31:27.000,216,10974447,14205,0,1722713486,13008.306643559998,46.96334793000278,53471.91009984 2024-08-03,19:31:28.000,216,10974433,14405,0,1722713487,13008.252753079993,46.99859357999958,53471.90311272001 2024-08-03,19:31:29.000,216,10974405,14325,0,1722713488,13008.239280460002,46.98449532000086,53471.90311272001 2024-08-03,19:31:30.000,216,10974452,14365,0,1722713489,13008.158444740002,46.96334793000278,53471.88913848 2024-08-03,19:31:31.000,216,10974461,14365,0,1722713490,13008.131499499992,46.942200540004706,53471.84721576 2024-08-03,19:31:32.000,216,10974446,14485,0,1722713491,13008.097817950002,46.899905760001275,53471.882151360005 2024-08-03,19:31:33.000,216,10974489,14525,0,1722713492,13008.030454849992,46.88580750000256,53471.74240896 2024-08-03,19:31:34.000,216,10974438,14845,0,1722713493,13008.097817950002,46.80826707000233,53471.70048624 2024-08-03,19:31:35.000,216,10974474,14765,0,1722713494,13008.205598909997,46.82941446000041,53471.69349912 2024-08-03,19:31:36.000,216,10974408,14485,0,1722713495,13008.333588799993,46.857610979997844,53471.77035744 2024-08-03,19:31:37.000,216,10974493,14405,0,1722713496,13008.293170939993,46.87170924000384,53471.714460480005 2024-08-03,19:31:38.000,216,10974447,14405,0,1722713497,13008.299907250002,46.92105314999935,53471.75638320001 2024-08-03,19:31:39.000,216,10974514,14125,0,1722713498,13008.219071530002,46.93515140999807,53471.784331680006 2024-08-03,19:31:40.000,216,10974446,14485,0,1722713499,13008.185389979997,46.92810227999871,53471.72843472 2024-08-03,19:31:41.000,216,10974464,14365,0,1722713500,13008.212335219992,46.892856630001916,53471.7214476 2024-08-03,19:31:42.000,216,10974437,14205,0,1722713501,13008.252753079993,46.906954890000634,53471.75638320001 2024-08-03,19:31:43.000,216,10974416,14485,0,1722713502,13008.192126289992,46.892856630001916,53471.80529304001 2024-08-03,19:31:44.000,216,10974495,14525,0,1722713503,13008.144972119997,46.88580750000256,53471.74240896 2024-08-03,19:31:45.000,216,10974449,14525,0,1722713504,13008.091081639992,46.850561849998485,53471.75638320001 2024-08-03,19:31:46.000,216,10974538,14565,0,1722713505,13008.077609020002,46.850561849998485,53471.74939608 2024-08-03,19:31:47.000,216,10974473,14685,0,1722713506,13008.030454849992,46.892856630001916,53471.763370320004 2024-08-03,19:31:48.000,216,10974416,14525,0,1722713507,13008.037191160001,46.87170924000384,53471.70048624 2024-08-03,19:31:49.000,216,10974485,14845,0,1722713508,13008.016982230001,46.899905760001275,53471.67253776 2024-08-03,19:31:50.000,216,10974422,14885,0,1722713509,13008.030454849992,46.82236533000105,53471.63061504 2024-08-03,19:31:51.000,216,10974454,14885,0,1722713510,13008.091081639992,46.857610979997844,53471.70048624 2024-08-03,19:31:52.000,216,10974400,14525,0,1722713511,13008.091081639992,46.86466011000448,53471.74939608 2024-08-03,19:31:53.000,216,10974520,14725,0,1722713512,13008.057400090001,46.87170924000384,53471.6515764 2024-08-03,19:31:54.000,216,10974463,15045,0,1722713513,13008.037191160001,46.88580750000256,53471.65856352001 2024-08-03,19:31:55.000,216,10974454,14485,0,1722713514,13008.070872709992,46.850561849998485,53471.665550640006 2024-08-03,19:31:56.000,216,10974466,14245,0,1722713515,13008.091081639992,46.850561849998485,53471.74939608 2024-08-03,19:31:57.000,216,10974496,14605,0,1722713516,13008.064136399997,46.857610979997844,53471.714460480005 2024-08-03,19:31:58.000,216,10974474,14245,0,1722713517,13007.969828059991,46.899905760001275,53471.70048624 2024-08-03,19:31:59.000,216,10974478,14205,0,1722713518,13007.909201269991,46.91400401999999,53471.714460480005 2024-08-03,19:32:00.000,216,10974512,14605,0,1722713519,13007.85531079,46.843512719999126,53471.665550640006 2024-08-03,19:32:01.000,216,10974521,14525,0,1722713520,13007.76773875999,46.78711968000425,53471.65856352001 2024-08-03,19:32:02.000,216,10974440,14645,0,1722713521,13007.71384828,46.80121794000297,53471.56074384 2024-08-03,19:32:03.000,216,10974428,14525,0,1722713522,13007.74752982999,46.75892315999954,53471.58869232001 2024-08-03,19:32:04.000,216,10974448,14645,0,1722713523,13007.78794768999,46.77302141999826,53471.52580824 2024-08-03,19:32:05.000,216,10974473,14645,0,1722713524,13007.801420309996,46.75892315999954,53471.56074384 2024-08-03,19:32:06.000,216,10974464,14405,0,1722713525,13007.81489293,46.723677510002744,53471.53279536 2024-08-03,19:32:07.000,216,10974426,14205,0,1722713526,13007.80815661999,46.77302141999826,53471.56074384 2024-08-03,19:32:08.000,216,10974445,14445,0,1722713527,13007.75426614,46.82941446000041,53471.58869232001 2024-08-03,19:32:09.000,216,10974499,14405,0,1722713528,13007.740793519995,46.75892315999954,53471.70747336001 2024-08-03,19:32:10.000,216,10974525,14405,0,1722713529,13007.619539939995,46.79416881000361,53471.63061504 2024-08-03,19:32:11.000,216,10974462,14565,0,1722713530,13007.639748869995,46.7659722899989,53471.67952488 2024-08-03,19:32:12.000,216,10974422,14365,0,1722713531,13007.63301256,46.716628380003385,53471.58869232001 2024-08-03,19:32:13.000,216,10974453,14685,0,1722713532,13007.60606731999,46.80826707000233,53471.62362792 2024-08-03,19:32:14.000,216,10974382,14645,0,1722713533,13007.579122079995,46.75187403000018,53471.55375672 2024-08-03,19:32:15.000,216,10974460,14485,0,1722713534,13007.5925947,46.74482490000082,53471.5817052 2024-08-03,19:32:16.000,216,10974486,14525,0,1722713535,13007.619539939995,46.73777577000146,53471.63760216001 2024-08-03,19:32:17.000,216,10974518,14365,0,1722713536,13007.58585838999,46.660235340001236,53471.56074384 2024-08-03,19:32:18.000,216,10974501,14685,0,1722713537,13007.67343042,46.709579250004026,53471.63760216001 2024-08-03,19:32:19.000,216,10974528,14805,0,1722713538,13007.69363935,46.674333599999954,53471.644589280004 2024-08-03,19:32:20.000,216,10974473,14485,0,1722713539,13007.69363935,46.63908795000316,53471.63061504 2024-08-03,19:32:21.000,216,10974422,14445,0,1722713540,13007.70711196999,46.68843185999867,53471.69349912 2024-08-03,19:32:22.000,216,10974437,14365,0,1722713541,13007.680166729995,46.681382729999314,53471.63760216001 2024-08-03,19:32:23.000,216,10974501,14565,0,1722713542,13007.720584589995,46.674333599999954,53471.70747336001 2024-08-03,19:32:24.000,216,10974436,14365,0,1722713543,13007.680166729995,46.64613708000252,53471.68651200001 2024-08-03,19:32:25.000,216,10974430,14485,0,1722713544,13007.63301256,46.674333599999954,53471.69349912 2024-08-03,19:32:26.000,216,10974493,14565,0,1722713545,13007.64648517999,46.63908795000316,53471.68651200001 2024-08-03,19:32:27.000,216,10974485,14325,0,1722713546,13007.60606731999,46.63908795000316,53471.714460480005 2024-08-03,19:32:28.000,216,10974470,14285,0,1722713547,13007.60606731999,46.674333599999954,53471.70048624 2024-08-03,19:32:29.000,216,10974505,14365,0,1722713548,13007.55217684,46.70253012000467,53471.63061504 2024-08-03,19:32:30.000,216,10974457,14725,0,1722713549,13007.52523159999,46.6320388200038,53471.6515764 2024-08-03,19:32:31.000,216,10974471,14885,0,1722713550,13007.56564945999,46.62498969000444,53471.665550640006 2024-08-03,19:32:32.000,216,10974517,14485,0,1722713551,13007.55217684,46.65318621000188,53471.65856352001 2024-08-03,19:32:33.000,216,10974381,14485,0,1722713552,13007.538704219995,46.65318621000188,53471.65856352001 2024-08-03,19:32:34.000,216,10974454,14925,0,1722713553,13007.579122079995,46.63908795000316,53471.6515764 2024-08-03,19:32:35.000,216,10974431,14565,0,1722713554,13007.579122079995,46.617940559997805,53471.67952488 2024-08-03,19:32:36.000,216,10974474,14725,0,1722713555,13007.579122079995,46.64613708000252,53471.65856352001 2024-08-03,19:32:47.000,216,10974410,14565,0,1722713566,13007.619539939995,46.69548098999803,53471.77035744 2024-08-03,19:32:48.000,216,10974443,14485,0,1722713567,13007.64648517999,46.65318621000188,53471.72843472 2024-08-03,19:32:49.000,216,10974483,14645,0,1722713568,13007.65322149,46.660235340001236,53471.86817712 2024-08-03,19:32:50.000,216,10974484,14645,0,1722713569,13007.61280363,46.68843185999867,53471.77734456001 2024-08-03,19:32:51.000,216,10974420,14605,0,1722713570,13007.64648517999,46.63908795000316,53471.833241520006 2024-08-03,19:32:52.000,216,10974511,14525,0,1722713571,13007.680166729995,46.660235340001236,53471.85420288001 2024-08-03,19:32:53.000,216,10974447,14325,0,1722713572,13007.66669410999,46.660235340001236,53471.82625440001 2024-08-03,19:32:54.000,216,10974440,14485,0,1722713573,13007.69363935,46.681382729999314,53471.86119 2024-08-03,19:32:55.000,216,10974518,14405,0,1722713574,13007.66669410999,46.65318621000188,53471.86119 2024-08-03,19:32:56.000,216,10974466,14365,0,1722713575,13007.60606731999,46.681382729999314,53471.86119 2024-08-03,19:32:57.000,216,10974417,14325,0,1722713576,13007.599331009995,46.667284470000595,53471.85420288001 2024-08-03,19:32:58.000,216,10974522,14325,0,1722713577,13007.619539939995,46.617940559997805,53471.88913848 2024-08-03,19:32:59.000,216,10974451,14605,0,1722713578,13007.619539939995,46.660235340001236,53471.90311272001 2024-08-03,19:33:00.000,216,10974405,14405,0,1722713579,13007.659957799995,46.6320388200038,53471.882151360005 2024-08-03,19:33:01.000,216,10974426,14445,0,1722713580,13007.68690303999,46.63908795000316,53471.88913848 2024-08-03,19:33:02.000,216,10974451,14485,0,1722713581,13007.700375659995,46.6320388200038,53471.93804832 2024-08-03,19:33:03.000,216,10974464,14485,0,1722713582,13007.68690303999,46.64613708000252,53471.882151360005 2024-08-03,19:33:04.000,216,10974448,14565,0,1722713583,13007.67343042,46.674333599999954,53471.91708696 2024-08-03,19:33:05.000,216,10974457,14325,0,1722713584,13007.63301256,46.6320388200038,53471.9659968 2024-08-03,19:33:06.000,216,10974474,14685,0,1722713585,13007.60606731999,46.58974404000037,53471.94503544001 2024-08-03,19:33:07.000,216,10974385,14565,0,1722713586,13007.558913149995,46.62498969000444,53471.98695816 2024-08-03,19:33:08.000,216,10974506,15005,0,1722713587,13007.55217684,46.681382729999314,53471.979971040004 2024-08-03,19:33:09.000,216,10974474,14485,0,1722713588,13007.58585838999,46.60384229999909,53471.882151360005 2024-08-03,19:33:10.000,216,10974383,14565,0,1722713589,13007.63301256,46.540400130004855,53471.88913848 2024-08-03,19:33:11.000,216,10974509,14445,0,1722713590,13007.69363935,46.59679316999973,53471.87516424001 2024-08-03,19:33:12.000,216,10974466,14445,0,1722713591,13007.70711196999,46.64613708000252,53471.91708696 2024-08-03,19:33:13.000,216,10974468,14565,0,1722713592,13007.74752982999,46.58269491000101,53471.84721576 2024-08-03,19:33:14.000,216,10974428,14405,0,1722713593,13007.761002449995,46.660235340001236,53471.88913848 2024-08-03,19:33:15.000,216,10974449,14125,0,1722713594,13007.761002449995,46.6320388200038,53471.94503544001 2024-08-03,19:33:16.000,216,10974429,14365,0,1722713595,13007.801420309996,46.63908795000316,53471.952022560006 2024-08-03,19:33:17.000,216,10974489,14485,0,1722713596,13007.801420309996,46.674333599999954,53471.95900968 2024-08-03,19:33:18.000,216,10974470,14765,0,1722713597,13007.781211379996,46.64613708000252,53471.99394528001 2024-08-03,19:33:19.000,216,10974445,14445,0,1722713598,13007.76773875999,46.681382729999314,53472.000932400006 2024-08-03,19:33:20.000,216,10974529,14445,0,1722713599,13007.68690303999,46.674333599999954,53472.01490664 2024-08-03,19:33:21.000,216,10974419,14725,0,1722713600,13007.680166729995,46.723677510002744,53472.05682936 2024-08-03,19:33:22.000,216,10974412,14565,0,1722713601,13007.58585838999,46.660235340001236,53471.979971040004 2024-08-03,19:33:23.000,216,10974496,14645,0,1722713602,13007.62627624999,46.617940559997805,53471.93804832 2024-08-03,19:33:24.000,216,10974447,14645,0,1722713603,13007.67343042,46.610891429998446,53471.95900968 2024-08-03,19:33:25.000,216,10974433,14565,0,1722713604,13007.76773875999,46.6320388200038,53471.91009984 2024-08-03,19:33:26.000,216,10974482,14485,0,1722713605,13007.801420309996,46.660235340001236,53471.93804832 2024-08-03,19:33:27.000,216,10974415,14285,0,1722713606,13007.78794768999,46.75187403000018,53471.952022560006 2024-08-03,19:33:28.000,216,10974496,14405,0,1722713607,13007.69363935,46.75187403000018,53471.9659968 2024-08-03,19:33:29.000,216,10974446,14405,0,1722713608,13007.680166729995,46.78711968000425,53471.952022560006 2024-08-03,19:33:30.000,216,10974447,14405,0,1722713609,13007.66669410999,46.74482490000082,53471.99394528001 2024-08-03,19:33:31.000,216,10974447,14525,0,1722713610,13007.659957799995,46.7659722899989,53472.01490664 2024-08-03,19:33:32.000,216,10974418,14605,0,1722713611,13007.69363935,46.7659722899989,53471.99394528001 2024-08-03,19:33:33.000,216,10974464,14125,0,1722713612,13007.700375659995,46.78711968000425,53471.97298392001 2024-08-03,19:33:34.000,216,10974431,14325,0,1722713613,13007.720584589995,46.80121794000297,53471.9659968 2024-08-03,19:33:35.000,216,10974475,14525,0,1722713614,13007.70711196999,46.80121794000297,53471.94503544001 2024-08-03,19:33:36.000,216,10974464,14405,0,1722713615,13007.740793519995,46.7659722899989,53471.98695816 2024-08-03,19:33:37.000,216,10974440,14685,0,1722713616,13007.74752982999,46.77302141999826,53471.97298392001 2024-08-03,19:33:38.000,216,10974408,14565,0,1722713617,13007.71384828,46.79416881000361,53471.93804832 2024-08-03,19:33:39.000,216,10974510,14325,0,1722713618,13007.67343042,46.78711968000425,53471.95900968 2024-08-03,19:33:40.000,216,10974499,14365,0,1722713619,13007.72732089999,46.82236533000105,53471.931061200004 2024-08-03,19:33:41.000,216,10974486,14525,0,1722713620,13007.65322149,46.75187403000018,53471.833241520006 2024-08-03,19:33:42.000,216,10974446,14525,0,1722713621,13007.74752982999,46.716628380003385,53471.81926728 2024-08-03,19:33:43.000,216,10974465,14605,0,1722713622,13007.821629239996,46.74482490000082,53471.93804832 2024-08-03,19:33:44.000,216,10974496,14445,0,1722713623,13007.82836554999,46.79416881000361,53471.91708696 2024-08-03,19:33:45.000,216,10974415,14525,0,1722713624,13007.85531079,46.7659722899989,53471.952022560006 2024-08-03,19:33:46.000,216,10974474,14565,0,1722713625,13007.841838169996,46.77302141999826,53471.97298392001 2024-08-03,19:33:47.000,216,10974497,14365,0,1722713626,13007.841838169996,46.79416881000361,53472.02189376001 2024-08-03,19:33:48.000,216,10974470,14205,0,1722713627,13007.841838169996,46.843512719999126,53472.08477784 2024-08-03,19:33:49.000,216,10974488,14445,0,1722713628,13007.868783409991,46.82941446000041,53472.06381648 2024-08-03,19:33:50.000,216,10974456,14325,0,1722713629,13007.89572865,46.82236533000105,53472.16163616001 2024-08-03,19:33:51.000,216,10974465,14445,0,1722713630,13007.902464959996,46.81531620000169,53472.168623280006 2024-08-03,19:33:52.000,216,10974484,14405,0,1722713631,13007.882256029996,46.80826707000233,53472.1756104 2024-08-03,19:33:53.000,216,10974497,14285,0,1722713632,13007.87551972,46.78007055000489,53472.11272632001 2024-08-03,19:33:54.000,216,10974472,14485,0,1722713633,13007.87551972,46.77302141999826,53472.12670056 2024-08-03,19:33:55.000,216,10974476,14285,0,1722713634,13007.868783409991,46.78711968000425,53472.1756104 2024-08-03,19:33:56.000,216,10974449,14605,0,1722713635,13007.949619129991,46.78007055000489,53472.13368768 2024-08-03,19:33:57.000,216,10974398,14645,0,1722713636,13007.996773300001,46.7659722899989,53472.19657176 2024-08-03,19:33:58.000,216,10974424,14285,0,1722713637,13008.003509609996,46.75892315999954,53472.14067480001 2024-08-03,19:33:59.000,216,10974496,14605,0,1722713638,13007.942882819996,46.73777577000146,53472.09176496001 2024-08-03,19:34:00.000,216,10974392,14565,0,1722713639,13007.969828059991,46.7307266400021,53472.06381648 2024-08-03,19:34:01.000,216,10974462,14445,0,1722713640,13008.010245919992,46.716628380003385,53472.12670056 2024-08-03,19:34:02.000,216,10974442,14565,0,1722713641,13008.010245919992,46.681382729999314,53472.12670056 2024-08-03,19:34:03.000,216,10974490,14485,0,1722713642,13008.043927469997,46.70253012000467,53472.119713440006 2024-08-03,19:34:04.000,216,10974438,14645,0,1722713643,13008.043927469997,46.74482490000082,53472.11272632001 2024-08-03,19:34:05.000,216,10974432,14605,0,1722713644,13008.124763189997,46.7307266400021,53472.21054600001 2024-08-03,19:34:06.000,216,10974482,14525,0,1722713645,13008.131499499992,46.69548098999803,53472.21054600001 2024-08-03,19:34:07.000,216,10974479,14365,0,1722713646,13008.165181049997,46.74482490000082,53472.168623280006 2024-08-03,19:34:08.000,216,10974525,14485,0,1722713647,13008.205598909997,46.723677510002744,53472.168623280006 2024-08-03,19:34:09.000,216,10974464,14405,0,1722713648,13008.232544149992,46.73777577000146,53472.18958464001 2024-08-03,19:34:10.000,216,10974432,14605,0,1722713649,13008.299907250002,46.709579250004026,53472.25246872 2024-08-03,19:34:11.000,216,10974506,14525,0,1722713650,13008.313379869993,46.674333599999954,53472.30137856 2024-08-03,19:34:12.000,216,10974480,14205,0,1722713651,13008.320116180003,46.74482490000082,53472.30137856 2024-08-03,19:34:13.000,216,10974448,14565,0,1722713652,13008.353797729993,46.7307266400021,53472.4201596 2024-08-03,19:34:14.000,216,10974455,14445,0,1722713653,13008.367270349998,46.723677510002744,53472.37124976 2024-08-03,19:34:15.000,216,10974436,14485,0,1722713654,13008.407688209998,46.723677510002744,53472.385224000005 2024-08-03,19:34:16.000,216,10974492,14565,0,1722713655,13008.448106069998,46.69548098999803,53472.39221112 2024-08-03,19:34:17.000,216,10974465,14405,0,1722713656,13008.461578689989,46.68843185999867,53472.46906944 2024-08-03,19:34:18.000,216,10974499,14485,0,1722713657,13008.461578689989,46.667284470000595,53472.40618536001 2024-08-03,19:34:19.000,216,10974428,14485,0,1722713658,13008.475051309993,46.65318621000188,53472.44112096 2024-08-03,19:34:20.000,216,10974432,14685,0,1722713659,13008.528941789998,46.674333599999954,53472.483043680004 2024-08-03,19:34:21.000,216,10974434,14365,0,1722713660,13008.528941789998,46.68843185999867,53472.455095200006 2024-08-03,19:34:22.000,216,10974478,14525,0,1722713661,13008.522205479989,46.674333599999954,53472.51099216 2024-08-03,19:34:23.000,216,10974489,14245,0,1722713662,13008.501996549989,46.69548098999803,53472.52496640001 2024-08-03,19:34:24.000,216,10974426,14405,0,1722713663,13008.522205479989,46.674333599999954,53472.483043680004 2024-08-03,19:34:25.000,216,10974506,14485,0,1722713664,13008.522205479989,46.709579250004026,53472.52496640001 2024-08-03,19:34:26.000,216,10974499,14565,0,1722713665,13008.515469169994,46.723677510002744,53472.46208232 2024-08-03,19:34:27.000,216,10974496,14405,0,1722713666,13008.549150719999,46.660235340001236,53472.559902 2024-08-03,19:34:28.000,216,10974522,14285,0,1722713667,13008.569359649999,46.674333599999954,53472.52496640001 2024-08-03,19:34:29.000,216,10974432,14445,0,1722713668,13008.576095959994,46.674333599999954,53472.559902 2024-08-03,19:34:30.000,216,10974445,14645,0,1722713669,13008.549150719999,46.6320388200038,53472.58086336 2024-08-03,19:34:31.000,216,10974570,14525,0,1722713670,13008.589568579999,46.63908795000316,53472.56688912 2024-08-03,19:34:32.000,216,10974466,14525,0,1722713671,13008.609777509999,46.64613708000252,53472.51797928 2024-08-03,19:34:33.000,216,10974458,14325,0,1722713672,13008.589568579999,46.610891429998446,53472.56688912 2024-08-03,19:34:34.000,216,10974493,14405,0,1722713673,13008.616513819994,46.57564578000165,53472.58785048 2024-08-03,19:34:35.000,216,10974495,14285,0,1722713674,13008.60304119999,46.58974404000037,53472.60881184 2024-08-03,19:34:36.000,216,10974520,14365,0,1722713675,13008.609777509999,46.55449839000357,53472.60881184 2024-08-03,19:34:37.000,216,10974494,14245,0,1722713676,13008.589568579999,46.58269491000101,53472.601824720005 2024-08-03,19:34:38.000,216,10974489,14365,0,1722713677,13008.549150719999,46.58974404000037,53472.61579896001 2024-08-03,19:34:39.000,216,10974453,14365,0,1722713678,13008.576095959994,46.617940559997805,53472.63676032 2024-08-03,19:34:40.000,216,10974466,14405,0,1722713679,13008.582832269989,46.59679316999973,53472.67868304 2024-08-03,19:34:41.000,216,10974467,14245,0,1722713680,13008.535678099994,46.617940559997805,53472.6297732 2024-08-03,19:34:42.000,216,10974489,14365,0,1722713681,13008.528941789998,46.617940559997805,53472.6297732 2024-08-03,19:34:43.000,216,10974464,14205,0,1722713682,13008.481787619989,46.617940559997805,53472.72759288 2024-08-03,19:34:44.000,216,10974496,14245,0,1722713683,13008.454842379993,46.58974404000037,53472.622786080006 2024-08-03,19:34:45.000,216,10974493,14245,0,1722713684,13008.441369759988,46.63908795000316,53472.68567016 2024-08-03,19:34:46.000,216,10974400,14565,0,1722713685,13008.427897139998,46.68843185999867,53472.65772168 2024-08-03,19:34:47.000,216,10974470,14205,0,1722713686,13008.353797729993,46.6320388200038,53472.671695920006 2024-08-03,19:34:48.000,216,10974463,14325,0,1722713687,13008.306643559998,46.58974404000037,53472.67868304 2024-08-03,19:34:49.000,216,10974449,14205,0,1722713688,13008.293170939993,46.610891429998446,53472.66470880001 2024-08-03,19:34:50.000,216,10974459,14285,0,1722713689,13008.219071530002,46.60384229999909,53472.671695920006 2024-08-03,19:34:51.000,216,10974471,14445,0,1722713690,13008.192126289992,46.58269491000101,53472.70663152 2024-08-03,19:34:52.000,216,10974494,14765,0,1722713691,13008.185389979997,46.59679316999973,53472.67868304 2024-08-03,19:34:53.000,216,10974424,14285,0,1722713692,13008.138235810002,46.58974404000037,53472.67868304 2024-08-03,19:34:54.000,216,10974482,14285,0,1722713693,13008.097817950002,46.62498969000444,53472.66470880001 2024-08-03,19:34:55.000,216,10974430,14445,0,1722713694,13008.104554259997,46.617940559997805,53472.69265728001 2024-08-03,19:34:56.000,216,10974439,14645,0,1722713695,13008.064136399997,46.60384229999909,53472.671695920006 2024-08-03,19:34:57.000,216,10974472,14525,0,1722713696,13008.043927469997,46.617940559997805,53472.720605760005 2024-08-03,19:34:58.000,216,10974440,14365,0,1722713697,13008.010245919992,46.58974404000037,53472.68567016 2024-08-03,19:34:59.000,216,10974486,14405,0,1722713698,13007.996773300001,46.57564578000165,53472.720605760005 2024-08-03,19:35:00.000,216,10974424,14405,0,1722713699,13007.990036989991,46.547449260004214,53472.70663152 2024-08-03,19:35:01.000,216,10974473,14485,0,1722713700,13007.936146510001,46.57564578000165,53472.769515600005 2024-08-03,19:35:02.000,216,10974523,14445,0,1722713701,13007.936146510001,46.56859665000229,53472.68567016 2024-08-03,19:35:03.000,216,10974433,14525,0,1722713702,13007.922673889996,46.55449839000357,53472.70663152 2024-08-03,19:35:04.000,216,10974451,14445,0,1722713703,13007.841838169996,46.547449260004214,53472.66470880001 2024-08-03,19:35:05.000,216,10974425,14645,0,1722713704,13007.81489293,46.55449839000357,53472.70663152 2024-08-03,19:35:06.000,216,10974476,14405,0,1722713705,13007.78794768999,46.46990883000399,53472.68567016 2024-08-03,19:35:07.000,216,10974558,14365,0,1722713706,13007.794684,46.50515448000078,53472.6996444 2024-08-03,19:35:08.000,216,10974439,14525,0,1722713707,13007.80815661999,46.51220361000014,53472.70663152 2024-08-03,19:35:09.000,216,10974474,14525,0,1722713708,13007.76773875999,46.46990883000399,53472.68567016 2024-08-03,19:35:10.000,216,10974501,14325,0,1722713709,13007.75426614,46.448761439998634,53472.650734560004 2024-08-03,19:35:11.000,216,10974485,14365,0,1722713710,13007.700375659995,46.441712309999275,53472.67868304 2024-08-03,19:35:12.000,216,10974518,14525,0,1722713711,13007.66669410999,46.45581056999799,53472.61579896001 2024-08-03,19:35:13.000,216,10974418,14525,0,1722713712,13007.63301256,46.3853192700044,53472.63676032 2024-08-03,19:35:14.000,216,10974472,14285,0,1722713713,13007.63301256,46.39236840000376,53472.71361864001 2024-08-03,19:35:15.000,216,10974459,14285,0,1722713714,13007.62627624999,46.41351579000184,53472.66470880001 2024-08-03,19:35:16.000,216,10974489,14365,0,1722713715,13007.62627624999,46.37122100999841,53472.6996444 2024-08-03,19:35:17.000,216,10974505,14365,0,1722713716,13007.55217684,46.39941753000312,53472.650734560004 2024-08-03,19:35:18.000,216,10974386,14285,0,1722713717,13007.58585838999,46.36417187999905,53472.61579896001 2024-08-03,19:35:19.000,216,10974433,14485,0,1722713718,13007.56564945999,46.33597536000161,53472.59483760001 2024-08-03,19:35:20.000,216,10974448,14285,0,1722713719,13007.55217684,46.307778840004175,53472.64374744001 2024-08-03,19:35:21.000,216,10974517,14565,0,1722713720,13007.52523159999,46.34302449000097,53472.650734560004 2024-08-03,19:35:22.000,216,10974504,14565,0,1722713721,13007.52523159999,46.34302449000097,53472.64374744001 2024-08-03,19:35:23.000,216,10974498,13885,0,1722713722,13007.51175898,46.34302449000097,53472.68567016 2024-08-03,19:35:24.000,216,10974472,14205,0,1722713723,13007.47134112,46.33597536000161,53472.64374744001 2024-08-03,19:35:25.000,216,10974445,14405,0,1722713724,13007.47134112,46.29368057999818,53472.671695920006 2024-08-03,19:35:26.000,216,10974484,14285,0,1722713725,13007.46460480999,46.33597536000161,53472.70663152 2024-08-03,19:35:27.000,216,10974472,14405,0,1722713726,13007.430923259999,46.29368057999818,53472.63676032 2024-08-03,19:35:28.000,216,10974450,14605,0,1722713727,13007.397241709994,46.27958231999946,53472.63676032 2024-08-03,19:35:29.000,216,10974481,14245,0,1722713728,13007.383769089989,46.272533190000104,53472.59483760001 2024-08-03,19:35:30.000,216,10974497,14405,0,1722713729,13007.309669679998,46.272533190000104,53472.56688912 2024-08-03,19:35:31.000,216,10974464,14485,0,1722713730,13007.296197059994,46.300729710004816,53472.559902 2024-08-03,19:35:32.000,216,10974501,14525,0,1722713731,13007.302933369989,46.272533190000104,53472.57387624001 2024-08-03,19:35:33.000,216,10974441,14525,0,1722713732,13007.296197059994,46.23728754000331,53472.56688912 2024-08-03,19:35:34.000,216,10974446,14285,0,1722713733,13007.262515509989,46.258434930001386,53472.53195352 2024-08-03,19:35:35.000,216,10974487,14285,0,1722713734,13007.242306579989,46.23728754000331,53472.504005040006 2024-08-03,19:35:36.000,216,10974527,14325,0,1722713735,13007.249042889998,46.24433667000267,53472.58086336 2024-08-03,19:35:37.000,216,10974463,14165,0,1722713736,13007.215361339993,46.22318928000459,53472.57387624001 2024-08-03,19:35:38.000,216,10974475,14445,0,1722713737,13007.242306579989,46.23728754000331,53472.53894064 2024-08-03,19:35:39.000,216,10974471,14485,0,1722713738,13007.168207169998,46.22318928000459,53472.4900308 2024-08-03,19:35:40.000,216,10974507,14685,0,1722713739,13007.208625029998,46.1738453700018,53472.4900308 2024-08-03,19:35:41.000,216,10974450,14365,0,1722713740,13007.181679789988,46.19499275999988,53472.46906944 2024-08-03,19:35:42.000,216,10974512,14205,0,1722713741,13007.195152409993,46.18089450000116,53472.52496640001 2024-08-03,19:35:43.000,216,10974424,14445,0,1722713742,13007.141261930003,46.18089450000116,53472.51797928 2024-08-03,19:35:44.000,216,10974406,14325,0,1722713743,13007.168207169998,46.16679624000244,53472.552914880005 2024-08-03,19:35:45.000,216,10974481,14565,0,1722713744,13007.087371449998,46.14564885000436,53472.504005040006 2024-08-03,19:35:46.000,216,10974504,14405,0,1722713745,13007.127789309998,46.13155058999837,53472.552914880005 2024-08-03,19:35:47.000,216,10974480,14405,0,1722713746,13007.114316689993,46.089255810002214,53472.552914880005 2024-08-03,19:35:48.000,216,10974425,14405,0,1722713747,13007.121053000003,46.14564885000436,53472.53195352 2024-08-03,19:35:49.000,216,10974514,14325,0,1722713748,13007.100844070002,46.06810842000414,53472.52496640001 2024-08-03,19:35:50.000,216,10974492,14365,0,1722713749,13007.114316689993,46.10335407000093,53472.57387624001 2024-08-03,19:35:51.000,216,10974431,14245,0,1722713750,13007.100844070002,46.075157550003496,53472.51797928 2024-08-03,19:35:52.000,216,10974509,14405,0,1722713751,13007.080635140002,46.06105929000478,53472.57387624001 2024-08-03,19:35:53.000,216,10974478,14445,0,1722713752,13007.060426210002,46.05401015999814,53472.601824720005 2024-08-03,19:35:54.000,216,10974473,14445,0,1722713753,13007.080635140002,46.04696102999878,53472.559902 2024-08-03,19:35:55.000,216,10974509,14525,0,1722713754,13007.046953589997,46.06810842000414,53472.53195352 2024-08-03,19:35:56.000,216,10974538,14405,0,1722713755,13007.094107759993,46.075157550003496,53472.601824720005 2024-08-03,19:35:57.000,216,10974480,14525,0,1722713756,13007.121053000003,46.032862770000065,53472.54592776001 2024-08-03,19:35:58.000,216,10974457,14485,0,1722713757,13007.147998239998,46.039911899999424,53472.552914880005 2024-08-03,19:35:59.000,216,10974471,14445,0,1722713758,13007.100844070002,46.039911899999424,53472.552914880005 2024-08-03,19:36:00.000,216,10974501,14205,0,1722713759,13007.161470859988,45.99761712000327,53472.53894064 2024-08-03,19:36:01.000,216,10974478,14525,0,1722713760,13007.154734549993,46.039911899999424,53472.54592776001 2024-08-03,19:36:02.000,216,10974495,14645,0,1722713761,13007.141261930003,45.96942059999856,53472.54592776001 2024-08-03,19:36:03.000,216,10974451,14565,0,1722713762,13007.134525619993,45.94122408000112,53472.59483760001 2024-08-03,19:36:04.000,216,10974467,14405,0,1722713763,13007.114316689993,45.9623714699992,53472.552914880005 2024-08-03,19:36:05.000,216,10974480,14165,0,1722713764,13007.127789309998,45.94122408000112,53472.61579896001 2024-08-03,19:36:06.000,216,10974498,14565,0,1722713765,13007.134525619993,45.9623714699992,53472.61579896001 2024-08-03,19:36:07.000,216,10974503,14645,0,1722713766,13007.161470859988,45.94827321000048,53472.58086336 2024-08-03,19:36:08.000,216,10974422,14565,0,1722713767,13007.195152409993,45.98351886000455,53472.57387624001 2024-08-03,19:36:09.000,216,10974492,14365,0,1722713768,13007.188416099998,45.96942059999856,53472.57387624001 2024-08-03,19:36:10.000,216,10974459,14325,0,1722713769,13007.222097649988,45.95532233999984,53472.61579896001 2024-08-03,19:36:11.000,216,10974506,14325,0,1722713770,13007.228833959998,46.01171538000199,53472.60881184 2024-08-03,19:36:12.000,216,10974521,14365,0,1722713771,13007.302933369989,45.976469729997916,53472.601824720005 2024-08-03,19:36:13.000,216,10974477,14365,0,1722713772,13007.309669679998,45.98351886000455,53472.68567016 2024-08-03,19:36:14.000,216,10974482,14405,0,1722713773,13007.309669679998,46.00466625000263,53472.59483760001 2024-08-03,19:36:15.000,216,10974472,14525,0,1722713774,13007.323142299989,45.96942059999856,53472.58086336 2024-08-03,19:36:16.000,216,10974498,14365,0,1722713775,13007.350087539999,45.96942059999856,53472.601824720005 2024-08-03,19:36:17.000,216,10974445,14405,0,1722713776,13007.356823849994,45.98351886000455,53472.65772168 2024-08-03,19:36:18.000,216,10974464,14245,0,1722713777,13007.377032779994,45.92007669000304,53472.60881184 2024-08-03,19:36:19.000,216,10974500,14565,0,1722713778,13007.42418694999,45.94122408000112,53472.61579896001 2024-08-03,19:36:20.000,216,10974466,14405,0,1722713779,13007.417450639994,45.94122408000112,53472.60881184 2024-08-03,19:36:21.000,216,10974494,14405,0,1722713780,13007.410714329999,45.89188016999833,53472.72759288 2024-08-03,19:36:22.000,216,10974455,14525,0,1722713781,13007.44439587999,45.913027560003684,53472.64374744001 2024-08-03,19:36:23.000,216,10974418,14605,0,1722713782,13007.410714329999,45.96942059999856,53472.63676032 2024-08-03,19:36:24.000,216,10974475,14525,0,1722713783,13007.410714329999,45.94122408000112,53472.70663152 2024-08-03,19:36:25.000,216,10974472,14045,0,1722713784,13007.410714329999,45.976469729997916,53472.68567016 2024-08-03,19:36:26.000,216,10974486,14445,0,1722713785,13007.377032779994,45.96942059999856,53472.650734560004 2024-08-03,19:36:27.000,216,10974500,14365,0,1722713786,13007.370296469999,45.99761712000327,53472.70663152 2024-08-03,19:36:28.000,216,10974477,14565,0,1722713787,13007.397241709994,45.98351886000455,53472.70663152 2024-08-03,19:36:29.000,216,10974493,14205,0,1722713788,13007.363560159989,45.9623714699992,53472.71361864001 2024-08-03,19:36:30.000,216,10974440,14125,0,1722713789,13007.363560159989,45.95532233999984,53472.68567016 2024-08-03,19:36:31.000,216,10974425,14405,0,1722713790,13007.40397801999,45.976469729997916,53472.74855424 2024-08-03,19:36:32.000,216,10974512,14285,0,1722713791,13007.44439587999,45.94827321000048,53472.72759288 2024-08-03,19:36:33.000,216,10974468,14605,0,1722713792,13007.410714329999,45.99056799000391,53472.74156712001 2024-08-03,19:36:34.000,216,10974502,14565,0,1722713793,13007.46460480999,46.00466625000263,53472.79746408 2024-08-03,19:36:35.000,216,10974514,14325,0,1722713794,13007.44439587999,46.01171538000199,53472.79746408 2024-08-03,19:36:36.000,216,10974477,14525,0,1722713795,13007.451132189999,46.01171538000199,53472.77650272 2024-08-03,19:36:37.000,216,10974500,14485,0,1722713796,13007.47134112,46.06105929000478,53472.79746408 2024-08-03,19:36:38.000,216,10974449,14325,0,1722713797,13007.437659569994,46.06810842000414,53472.769515600005 2024-08-03,19:36:39.000,216,10974462,14645,0,1722713798,13007.46460480999,46.01876451000135,53472.76252848001 2024-08-03,19:36:40.000,216,10974510,14165,0,1722713799,13007.383769089989,46.06810842000414,53472.68567016 2024-08-03,19:36:41.000,216,10974475,14365,0,1722713800,13007.363560159989,46.13155058999837,53472.65772168 2024-08-03,19:36:42.000,216,10974505,14565,0,1722713801,13007.397241709994,46.11745232999965,53472.71361864001 2024-08-03,19:36:43.000,216,10974422,14525,0,1722713802,13007.390505399999,46.11040320000029,53472.73458 2024-08-03,19:36:44.000,216,10974493,14445,0,1722713803,13007.370296469999,46.10335407000093,53472.70663152 2024-08-03,19:36:45.000,216,10974490,14525,0,1722713804,13007.363560159989,46.15269798000372,53472.67868304 2024-08-03,19:36:46.000,216,10974494,14245,0,1722713805,13007.363560159989,46.11040320000029,53472.720605760005 2024-08-03,19:36:47.000,216,10974539,14565,0,1722713806,13007.323142299989,46.15974711000308,53472.68567016 2024-08-03,19:36:48.000,216,10974440,14365,0,1722713807,13007.323142299989,46.19499275999988,53472.77650272 2024-08-03,19:36:49.000,216,10974516,14325,0,1722713808,13007.329878609999,46.14564885000436,53472.73458 2024-08-03,19:36:50.000,216,10974492,14165,0,1722713809,13007.323142299989,46.202041889999236,53472.76252848001 2024-08-03,19:36:51.000,216,10974488,14445,0,1722713810,13007.323142299989,46.216140149997955,53472.74156712001 2024-08-03,19:36:52.000,216,10974509,14565,0,1722713811,13007.336614919994,46.23023841000395,53472.74156712001 2024-08-03,19:36:53.000,216,10974483,14085,0,1722713812,13007.343351229989,46.18794363000052,53472.8044512 2024-08-03,19:36:54.000,216,10974493,14365,0,1722713813,13007.363560159989,46.23023841000395,53472.84637392 2024-08-03,19:36:55.000,216,10974461,14285,0,1722713814,13007.377032779994,46.23023841000395,53472.86034816001 2024-08-03,19:36:56.000,216,10974431,14285,0,1722713815,13007.343351229989,46.202041889999236,53472.86034816001 2024-08-03,19:36:57.000,216,10974501,14325,0,1722713816,13007.336614919994,46.272533190000104,53472.84637392 2024-08-03,19:36:58.000,216,10974469,14565,0,1722713817,13007.316405989994,46.265484060000745,53472.8044512 2024-08-03,19:36:59.000,216,10974523,14485,0,1722713818,13007.302933369989,46.29368057999818,53472.79746408 2024-08-03,19:37:00.000,216,10974476,14125,0,1722713819,13007.269251819998,46.265484060000745,53472.81143832001 2024-08-03,19:37:01.000,216,10974468,14285,0,1722713820,13007.275988129993,46.29368057999818,53472.839386800006 2024-08-03,19:37:02.000,216,10974468,14485,0,1722713821,13007.255779199993,46.29368057999818,53472.90925800001 2024-08-03,19:37:03.000,216,10974380,14445,0,1722713822,13007.255779199993,46.314827970003535,53472.86733528 2024-08-03,19:37:04.000,216,10974471,14725,0,1722713823,13007.249042889998,46.300729710004816,53472.88130952001 2024-08-03,19:37:05.000,216,10974425,14605,0,1722713824,13007.208625029998,46.314827970003535,53472.84637392 2024-08-03,19:37:06.000,216,10974507,14325,0,1722713825,13007.174943479993,46.34302449000097,53472.82541256 2024-08-03,19:37:07.000,216,10974480,14365,0,1722713826,13007.127789309998,46.33597536000161,53472.818425440004 2024-08-03,19:37:08.000,216,10974396,14445,0,1722713827,13007.094107759993,46.3853192700044,53472.76252848001 2024-08-03,19:37:09.000,216,10974458,14445,0,1722713828,13007.067162519998,46.35007362000033,53472.790476960006 2024-08-03,19:37:10.000,216,10974482,14365,0,1722713829,13007.033480969993,46.39236840000376,53472.78348984001 2024-08-03,19:37:11.000,216,10974458,14405,0,1722713830,13007.033480969993,46.37122100999841,53472.79746408 2024-08-03,19:37:12.000,216,10974458,14605,0,1722713831,13007.053689899993,46.36417187999905,53472.74156712001 2024-08-03,19:37:13.000,216,10974462,14445,0,1722713832,13007.073898829993,46.35712274999969,53472.68567016 2024-08-03,19:37:14.000,216,10974438,14245,0,1722713833,13007.060426210002,46.41351579000184,53472.720605760005 2024-08-03,19:37:15.000,216,10974479,14245,0,1722713834,13007.087371449998,46.41351579000184,53472.83239968001 2024-08-03,19:37:16.000,216,10974491,14765,0,1722713835,13007.080635140002,46.41351579000184,53472.769515600005 2024-08-03,19:37:17.000,216,10974548,14565,0,1722713836,13007.134525619993,46.40646666000248,53472.78348984001 2024-08-03,19:37:18.000,216,10974507,14165,0,1722713837,13007.114316689993,46.4205649200012,53472.77650272 2024-08-03,19:37:19.000,216,10974558,14605,0,1722713838,13007.087371449998,46.41351579000184,53472.75554136 2024-08-03,19:37:20.000,216,10974446,14565,0,1722713839,13007.046953589997,46.441712309999275,53472.74156712001 2024-08-03,19:37:21.000,216,10974465,14245,0,1722713840,13007.040217280002,46.4205649200012,53472.79746408 2024-08-03,19:37:22.000,216,10974463,14565,0,1722713841,13007.053689899993,46.434663179999916,53472.74156712001 2024-08-03,19:37:23.000,216,10974413,14485,0,1722713842,13007.046953589997,46.42761405000056,53472.64374744001 2024-08-03,19:37:24.000,216,10974486,14285,0,1722713843,13007.013272039992,46.434663179999916,53472.72759288 2024-08-03,19:37:25.000,216,10974515,14285,0,1722713844,13007.013272039992,46.42761405000056,53472.720605760005 2024-08-03,19:37:26.000,216,10974484,14485,0,1722713845,13007.020008350002,46.448761439998634,53472.66470880001 2024-08-03,19:37:27.000,216,10974483,14205,0,1722713846,13006.945908939997,46.47695796000335,53472.69265728001 2024-08-03,19:37:28.000,216,10974428,14445,0,1722713847,13006.912227389992,46.41351579000184,53472.650734560004 2024-08-03,19:37:29.000,216,10974543,14565,0,1722713848,13006.905491079997,46.491056220002065,53472.68567016 2024-08-03,19:37:30.000,216,10974457,14605,0,1722713849,13006.892018459992,46.47695796000335,53472.70663152 2024-08-03,19:37:31.000,216,10974516,14565,0,1722713850,13006.932436319992,46.45581056999799,53472.77650272 2024-08-03,19:37:32.000,216,10974405,14405,0,1722713851,13006.999799420002,46.55449839000357,53472.75554136 2024-08-03,19:37:33.000,216,10974533,14445,0,1722713852,13007.033480969993,46.45581056999799,53472.76252848001 2024-08-03,19:37:34.000,216,10974433,14405,0,1722713853,13007.013272039992,46.491056220002065,53472.790476960006 2024-08-03,19:37:35.000,216,10974467,14405,0,1722713854,13006.999799420002,46.5192527399995,53472.790476960006 2024-08-03,19:37:36.000,216,10974483,14685,0,1722713855,13007.020008350002,46.491056220002065,53472.81143832001 2024-08-03,19:37:37.000,216,10974449,14885,0,1722713856,13007.026744659997,46.51220361000014,53472.76252848001 2024-08-03,19:37:38.000,216,10974387,14405,0,1722713857,13007.053689899993,46.57564578000165,53472.73458 2024-08-03,19:37:39.000,216,10974504,14605,0,1722713858,13007.040217280002,46.5192527399995,53472.70663152 2024-08-03,19:37:40.000,216,10974551,14325,0,1722713859,13007.040217280002,46.547449260004214,53472.8044512 2024-08-03,19:37:41.000,216,10974567,14725,0,1722713860,13006.972854179992,46.53335099999822,53472.720605760005 2024-08-03,19:37:42.000,216,10974482,14525,0,1722713861,13007.073898829993,46.56859665000229,53472.74855424 2024-08-03,19:37:43.000,216,10974486,14845,0,1722713862,13006.979590490002,46.547449260004214,53472.790476960006 2024-08-03,19:37:44.000,216,10974515,14525,0,1722713863,13007.013272039992,46.660235340001236,53472.769515600005 2024-08-03,19:37:45.000,216,10974493,14965,0,1722713864,13007.006535729997,46.64613708000252,53472.81143832001 2024-08-03,19:37:46.000,216,10974425,14525,0,1722713865,13006.999799420002,46.617940559997805,53472.76252848001 2024-08-03,19:37:47.000,216,10974446,14525,0,1722713866,13006.966117869997,46.65318621000188,53472.720605760005 2024-08-03,19:37:48.000,216,10974409,14525,0,1722713867,13006.939172630002,46.660235340001236,53472.71361864001 2024-08-03,19:37:49.000,216,10974447,14645,0,1722713868,13007.006535729997,46.64613708000252,53472.75554136 2024-08-03,19:37:50.000,216,10974426,14365,0,1722713869,13006.952645249992,46.63908795000316,53472.72759288 2024-08-03,19:37:51.000,216,10974444,14565,0,1722713870,13006.972854179992,46.75187403000018,53472.769515600005 2024-08-03,19:37:52.000,216,10974466,14885,0,1722713871,13006.925700009997,46.7307266400021,53472.75554136 2024-08-03,19:37:53.000,216,10974362,14525,0,1722713872,13006.932436319992,46.75187403000018,53472.720605760005 2024-08-03,19:37:54.000,216,10974512,14565,0,1722713873,13006.905491079997,46.87170924000384,53472.72759288 2024-08-03,19:37:55.000,216,10974507,14765,0,1722713874,13006.966117869997,46.82236533000105,53472.74855424 2024-08-03,19:37:56.000,216,10974551,14725,0,1722713875,13006.952645249992,46.81531620000169,53472.74855424 2024-08-03,19:37:57.000,216,10974530,14565,0,1722713876,13006.952645249992,46.78711968000425,53472.74855424 2024-08-03,19:37:58.000,216,10974457,14525,0,1722713877,13006.912227389992,46.850561849998485,53472.73458 2024-08-03,19:37:59.000,216,10974467,14525,0,1722713878,13006.959381560002,46.87170924000384,53472.6996444 2024-08-03,19:38:00.000,216,10974382,14365,0,1722713879,13006.979590490002,46.80121794000297,53472.70663152 2024-08-03,19:38:01.000,216,10974516,14525,0,1722713880,13006.952645249992,46.82941446000041,53472.71361864001 2024-08-03,19:38:02.000,216,10974490,14445,0,1722713881,13006.939172630002,46.83646358999977,53472.6996444 2024-08-03,19:38:03.000,216,10974466,14485,0,1722713882,13006.952645249992,46.82236533000105,53472.650734560004 2024-08-03,19:38:04.000,216,10974416,14485,0,1722713883,13006.892018459992,46.80121794000297,53472.66470880001 2024-08-03,19:38:05.000,216,10974516,14885,0,1722713884,13006.905491079997,46.843512719999126,53472.75554136 2024-08-03,19:38:06.000,216,10974438,14525,0,1722713885,13006.858336910002,46.82236533000105,53472.76252848001 2024-08-03,19:38:07.000,216,10974396,14645,0,1722713886,13006.851600599992,46.78711968000425,53472.68567016 2024-08-03,19:38:08.000,216,10974368,14365,0,1722713887,13006.831391669992,46.82236533000105,53472.68567016 2024-08-03,19:38:09.000,216,10974492,14565,0,1722713888,13006.838127980001,46.7659722899989,53472.69265728001 2024-08-03,19:38:10.000,216,10974390,14725,0,1722713889,13006.865073219997,46.7659722899989,53472.74855424 2024-08-03,19:38:11.000,216,10974511,14365,0,1722713890,13006.898754770002,46.78711968000425,53472.6996444 2024-08-03,19:38:12.000,216,10974454,14365,0,1722713891,13006.885282149997,46.75187403000018,53472.671695920006 2024-08-03,19:38:13.000,216,10974466,14645,0,1722713892,13006.905491079997,46.709579250004026,53472.74156712001 2024-08-03,19:38:14.000,216,10974542,14445,0,1722713893,13006.871809529992,46.80826707000233,53472.720605760005 2024-08-03,19:38:15.000,216,10974452,14645,0,1722713894,13006.892018459992,46.78711968000425,53472.71361864001 2024-08-03,19:38:16.000,216,10974362,14325,0,1722713895,13006.858336910002,46.80121794000297,53472.622786080006 2024-08-03,19:38:17.000,216,10974546,14525,0,1722713896,13006.878545840002,46.82236533000105,53472.66470880001 2024-08-03,19:38:18.000,216,10974333,14285,0,1722713897,13006.905491079997,46.75187403000018,53472.650734560004 2024-08-03,19:38:19.000,216,10974556,14525,0,1722713898,13006.865073219997,46.73777577000146,53472.601824720005 2024-08-03,19:38:20.000,216,10974460,14765,0,1722713899,13006.905491079997,46.82941446000041,53472.671695920006 2024-08-03,19:38:21.000,216,10974540,14685,0,1722713900,13006.925700009997,46.82941446000041,53472.6297732 2024-08-03,19:38:22.000,216,10974438,14725,0,1722713901,13006.918963700002,46.86466011000448,53472.75554136 2024-08-03,19:38:23.000,216,10974402,14485,0,1722713902,13006.925700009997,46.80826707000233,53472.720605760005 2024-08-03,19:38:24.000,216,10974519,14765,0,1722713903,13006.939172630002,46.79416881000361,53472.6996444 2024-08-03,19:38:25.000,216,10974480,14725,0,1722713904,13006.972854179992,46.77302141999826,53472.790476960006 2024-08-03,19:38:26.000,216,10974434,14645,0,1722713905,13007.080635140002,46.81531620000169,53472.79746408 2024-08-03,19:38:27.000,216,10974419,14325,0,1722713906,13007.067162519998,46.79416881000361,53472.82541256 2024-08-03,19:38:28.000,216,10974470,14325,0,1722713907,13007.073898829993,46.82941446000041,53472.84637392 2024-08-03,19:38:29.000,216,10974447,14205,0,1722713908,13007.107580379998,46.80826707000233,53472.91624512 2024-08-03,19:38:30.000,216,10974497,14325,0,1722713909,13007.080635140002,46.843512719999126,53472.90925800001 2024-08-03,19:38:31.000,216,10974444,14285,0,1722713910,13007.053689899993,46.843512719999126,53472.888296640005 2024-08-03,19:38:32.000,216,10974522,14205,0,1722713911,13006.966117869997,46.8787583700032,53472.90227088 2024-08-03,19:38:33.000,216,10974407,14245,0,1722713912,13006.952645249992,46.88580750000256,53472.937206480005 2024-08-03,19:38:34.000,216,10974485,14405,0,1722713913,13006.885282149997,46.892856630001916,53472.93021936001 2024-08-03,19:38:35.000,216,10974457,14245,0,1722713914,13006.851600599992,46.88580750000256,53472.9441936 2024-08-03,19:38:36.000,216,10974446,14525,0,1722713915,13006.757292260001,46.906954890000634,53472.90925800001 2024-08-03,19:38:37.000,216,10974482,14725,0,1722713916,13006.750555949991,46.91400401999999,53472.86733528 2024-08-03,19:38:38.000,216,10974341,14525,0,1722713917,13006.743819639996,46.906954890000634,53472.85336104 2024-08-03,19:38:39.000,216,10974420,14605,0,1722713918,13006.683192849996,46.92105314999935,53472.86733528 2024-08-03,19:38:40.000,216,10974439,14725,0,1722713919,13006.67645654,46.8787583700032,53472.86034816001 2024-08-03,19:38:41.000,216,10974479,14645,0,1722713920,13006.689929159991,46.88580750000256,53472.82541256 2024-08-03,19:38:42.000,216,10974533,14725,0,1722713921,13006.649511299991,46.906954890000634,53472.818425440004 2024-08-03,19:38:43.000,216,10974428,14565,0,1722713922,13006.649511299991,46.96334793000278,53472.76252848001 2024-08-03,19:38:44.000,216,10974518,14565,0,1722713923,13006.63603868,46.892856630001916,53472.78348984001 2024-08-03,19:38:45.000,216,10974478,14725,0,1722713924,13006.642774989996,46.97039706000214,53472.74855424 2024-08-03,19:38:46.000,216,10974450,14645,0,1722713925,13006.642774989996,46.98449532000086,53472.77650272 2024-08-03,19:38:47.000,216,10974443,14045,0,1722713926,13006.582148199996,46.956298800003424,53472.79746408 2024-08-03,19:38:48.000,216,10974438,14605,0,1722713927,13006.561939269995,46.949249670004065,53472.75554136 2024-08-03,19:38:49.000,216,10974512,14445,0,1722713928,13006.56867557999,46.892856630001916,53472.79746408 2024-08-03,19:38:50.000,216,10974467,14205,0,1722713929,13006.53499403,46.92810227999871,53472.84637392 2024-08-03,19:38:51.000,216,10974477,14285,0,1722713930,13006.53499403,46.93515140999807,53472.85336104 2024-08-03,19:38:52.000,216,10974527,14445,0,1722713931,13006.47436724,46.8787583700032,53472.818425440004 2024-08-03,19:38:53.000,216,10974445,14565,0,1722713932,13006.400267829995,46.87170924000384,53472.790476960006 2024-08-03,19:38:54.000,216,10974471,14405,0,1722713933,13006.41374045,46.843512719999126,53472.769515600005 2024-08-03,19:38:55.000,216,10974477,14445,0,1722713934,13006.36658627999,46.77302141999826,53472.790476960006 2024-08-03,19:38:56.000,216,10974451,14525,0,1722713935,13006.400267829995,46.79416881000361,53472.6996444 2024-08-03,19:38:57.000,216,10974428,14485,0,1722713936,13006.380058899995,46.716628380003385,53472.769515600005 2024-08-03,19:38:58.000,216,10974511,14565,0,1722713937,13006.35311366,46.68843185999867,53472.74156712001 2024-08-03,19:38:59.000,216,10974421,14725,0,1722713938,13006.339641039995,46.64613708000252,53472.67868304 2024-08-03,19:39:00.000,216,10974353,14685,0,1722713939,13006.380058899995,46.610891429998446,53472.68567016 2024-08-03,19:39:01.000,216,10974439,14365,0,1722713940,13006.41374045,46.56154752000293,53472.74855424 2024-08-03,19:39:02.000,216,10974476,14525,0,1722713941,13006.440685689995,46.56859665000229,53472.67868304 2024-08-03,19:39:03.000,216,10974531,14485,0,1722713942,13006.521521409995,46.540400130004855,53472.69265728001 2024-08-03,19:39:04.000,216,10974438,14565,0,1722713943,13006.501312479995,46.56154752000293,53472.63676032 2024-08-03,19:39:05.000,216,10974406,14645,0,1722713944,13006.54846664999,46.491056220002065,53472.720605760005 2024-08-03,19:39:06.000,216,10974442,14405,0,1722713945,13006.55520296,46.53335099999822,53472.671695920006 2024-08-03,19:39:07.000,216,10974456,14445,0,1722713946,13006.55520296,46.484007090002706,53472.6996444 2024-08-03,19:39:08.000,216,10974476,14205,0,1722713947,13006.501312479995,46.498105350001424,53472.720605760005 2024-08-03,19:39:09.000,216,10974456,14405,0,1722713948,13006.43394938,46.51220361000014,53472.70663152 2024-08-03,19:39:10.000,216,10974432,14365,0,1722713949,13006.380058899995,46.50515448000078,53472.72759288 2024-08-03,19:39:11.000,216,10974456,14685,0,1722713950,13006.29248687,46.50515448000078,53472.74855424 2024-08-03,19:39:12.000,216,10974434,14485,0,1722713951,13006.20491483999,46.52630186999886,53472.68567016 2024-08-03,19:39:13.000,216,10974447,14365,0,1722713952,13006.157760669994,46.52630186999886,53472.69265728001 2024-08-03,19:39:14.000,216,10974456,14405,0,1722713953,13006.049979709998,46.547449260004214,53472.64374744001 2024-08-03,19:39:15.000,216,10974404,14205,0,1722713954,13006.002825539988,46.5192527399995,53472.63676032 2024-08-03,19:39:16.000,216,10974513,14725,0,1722713955,13005.935462439993,46.53335099999822,53472.59483760001 2024-08-03,19:39:17.000,216,10974399,14565,0,1722713956,13005.847890409997,46.50515448000078,53472.601824720005 2024-08-03,19:39:18.000,216,10974362,14605,0,1722713957,13005.780527310002,46.52630186999886,53472.47605656001 2024-08-03,19:39:19.000,216,10974547,14805,0,1722713958,13005.767054689997,46.57564578000165,53472.51797928 2024-08-03,19:39:20.000,216,10974328,14605,0,1722713959,13005.706427899997,46.57564578000165,53472.44112096 2024-08-03,19:39:21.000,216,10974421,14605,0,1722713960,13005.659273730002,46.56859665000229,53472.46208232 2024-08-03,19:39:22.000,216,10974502,14365,0,1722713961,13005.713164209992,46.610891429998446,53472.53195352 2024-08-03,19:39:23.000,216,10974485,14645,0,1722713962,13005.699691590002,46.64613708000252,53472.455095200006 2024-08-03,19:39:24.000,216,10974429,14525,0,1722713963,13005.645801109997,46.62498969000444,53472.49701792001 2024-08-03,19:39:25.000,216,10974434,14525,0,1722713964,13005.625592179997,46.65318621000188,53472.49701792001 2024-08-03,19:39:26.000,216,10974459,14405,0,1722713965,13005.598646940001,46.681382729999314,53472.44112096 2024-08-03,19:39:27.000,216,10974459,14445,0,1722713966,13005.605383249997,46.69548098999803,53472.483043680004 2024-08-03,19:39:28.000,216,10974444,14445,0,1722713967,13005.558229080001,46.70253012000467,53472.4900308 2024-08-03,19:39:29.000,216,10974444,14525,0,1722713968,13005.551492769991,46.709579250004026,53472.552914880005 2024-08-03,19:39:30.000,216,10974451,14485,0,1722713969,13005.538020150001,46.716628380003385,53472.455095200006 2024-08-03,19:39:31.000,216,10974470,14405,0,1722713970,13005.511074909991,46.74482490000082,53472.53195352 2024-08-03,19:39:32.000,216,10974451,14245,0,1722713971,13005.450448119991,46.74482490000082,53472.54592776001 2024-08-03,19:39:33.000,216,10974492,14365,0,1722713972,13005.34940346999,46.75892315999954,53472.4900308 2024-08-03,19:39:34.000,216,10974433,14205,0,1722713973,13005.34940346999,46.75187403000018,53472.51797928 2024-08-03,19:39:35.000,216,10974449,14565,0,1722713974,13005.282040369995,46.75187403000018,53472.51797928 2024-08-03,19:39:36.000,216,10974451,14405,0,1722713975,13005.261831439995,46.73777577000146,53472.4900308 2024-08-03,19:39:37.000,216,10974457,14365,0,1722713976,13005.21467727,46.75892315999954,53472.51099216 2024-08-03,19:39:38.000,216,10974468,14405,0,1722713977,13005.19446834,46.75892315999954,53472.44810808001 2024-08-03,19:39:39.000,216,10974480,14325,0,1722713978,13005.120368929995,46.78711968000425,53472.39919824 2024-08-03,19:39:40.000,216,10974450,14645,0,1722713979,13005.14731416999,46.78007055000489,53472.37124976 2024-08-03,19:39:41.000,216,10974424,14245,0,1722713980,13005.140577859995,46.80826707000233,53472.336314160006 2024-08-03,19:39:42.000,216,10974472,14565,0,1722713981,13005.15405048,46.77302141999826,53472.35727552001 2024-08-03,19:39:43.000,216,10974476,14365,0,1722713982,13005.201204649995,46.75892315999954,53472.34330128 2024-08-03,19:39:44.000,216,10974469,14365,0,1722713983,13005.261831439995,46.78007055000489,53472.37823688001 2024-08-03,19:39:45.000,216,10974453,14645,0,1722713984,13005.29551299,46.80121794000297,53472.40618536001 2024-08-03,19:39:46.000,216,10974432,14205,0,1722713985,13005.322458229995,46.79416881000361,53472.44112096 2024-08-03,19:39:47.000,216,10974467,14765,0,1722713986,13005.41676657,46.80121794000297,53472.44810808001 2024-08-03,19:39:48.000,216,10974467,14205,0,1722713987,13005.423502879996,46.82236533000105,53472.49701792001 2024-08-03,19:39:49.000,216,10974447,14485,0,1722713988,13005.504338599996,46.80121794000297,53472.37823688001 2024-08-03,19:39:50.000,216,10974486,14805,0,1722713989,13005.511074909991,46.80121794000297,53472.41317248 2024-08-03,19:39:51.000,216,10974436,14725,0,1722713990,13005.551492769991,46.79416881000361,53472.39919824 2024-08-03,19:39:52.000,216,10974446,14485,0,1722713991,13005.591910629992,46.82236533000105,53472.39221112 2024-08-03,19:39:53.000,216,10974453,14325,0,1722713992,13005.625592179997,46.78007055000489,53472.37823688001 2024-08-03,19:39:54.000,216,10974478,14165,0,1722713993,13005.639064800002,46.78007055000489,53472.37124976 2024-08-03,19:39:55.000,216,10974435,14645,0,1722713994,13005.598646940001,46.80121794000297,53472.42714672001 2024-08-03,19:39:56.000,216,10974465,14205,0,1722713995,13005.618855870001,46.7659722899989,53472.41317248 2024-08-03,19:39:57.000,216,10974484,14685,0,1722713996,13005.605383249997,46.78007055000489,53472.39919824 2024-08-03,19:39:58.000,216,10974378,14765,0,1722713997,13005.578438010001,46.73777577000146,53472.455095200006 2024-08-03,19:39:59.000,216,10974429,14645,0,1722713998,13005.578438010001,46.7307266400021,53472.47605656001 2024-08-03,19:40:00.000,216,10974454,14445,0,1722713999,13005.591910629992,46.75892315999954,53472.47605656001 2024-08-03,19:40:01.000,216,10974435,14565,0,1722714000,13005.591910629992,46.723677510002744,53472.483043680004 2024-08-03,19:40:02.000,216,10974410,14645,0,1722714001,13005.578438010001,46.73777577000146,53472.42714672001 2024-08-03,19:40:03.000,216,10974419,14605,0,1722714002,13005.578438010001,46.716628380003385,53472.42714672001 2024-08-03,19:40:04.000,216,10974419,14485,0,1722714003,13005.612119559992,46.7659722899989,53472.434133840005 2024-08-03,19:40:05.000,216,10974389,14725,0,1722714004,13005.645801109997,46.716628380003385,53472.4201596 2024-08-03,19:40:06.000,216,10974474,14685,0,1722714005,13005.719900520002,46.74482490000082,53472.46208232 2024-08-03,19:40:07.000,216,10974454,14845,0,1722714006,13005.746845759997,46.75187403000018,53472.46906944 2024-08-03,19:40:08.000,216,10974330,14805,0,1722714007,13005.793999929992,46.75187403000018,53472.483043680004 2024-08-03,19:40:09.000,216,10974386,14725,0,1722714008,13005.834417789993,46.74482490000082,53472.483043680004 2024-08-03,19:40:10.000,216,10974370,14565,0,1722714009,13005.928726129998,46.73777577000146,53472.41317248 2024-08-03,19:40:11.000,216,10974393,14765,0,1722714010,13005.982616609988,46.77302141999826,53472.4900308 2024-08-03,19:40:12.000,216,10974487,14725,0,1722714011,13006.002825539988,46.78711968000425,53472.51099216 2024-08-03,19:40:13.000,216,10974482,14365,0,1722714012,13006.097133879994,46.77302141999826,53472.49701792001 2024-08-03,19:40:14.000,216,10974450,14405,0,1722714013,13006.137551739994,46.73777577000146,53472.46208232 2024-08-03,19:40:15.000,216,10974410,14405,0,1722714014,13006.258805319994,46.75187403000018,53472.49701792001 2024-08-03,19:40:16.000,216,10974415,14805,0,1722714015,13006.25206901,46.80826707000233,53472.455095200006 2024-08-03,19:40:17.000,216,10974466,14485,0,1722714016,13006.258805319994,46.74482490000082,53472.51099216 2024-08-03,19:40:18.000,216,10974421,14605,0,1722714017,13006.299223179994,46.70253012000467,53472.56688912 2024-08-03,19:40:19.000,216,10974424,14525,0,1722714018,13006.25206901,46.709579250004026,53472.53894064 2024-08-03,19:40:20.000,216,10974445,14205,0,1722714019,13006.28575055999,46.6320388200038,53472.53894064 2024-08-03,19:40:21.000,216,10974487,14485,0,1722714020,13006.191442219999,46.617940559997805,53472.58785048 2024-08-03,19:40:22.000,216,10974469,14645,0,1722714021,13006.18470590999,46.610891429998446,53472.720605760005 2024-08-03,19:40:23.000,216,10974387,14885,0,1722714022,13006.124079119989,46.617940559997805,53472.66470880001 2024-08-03,19:40:24.000,216,10974441,14325,0,1722714023,13006.103870189989,46.60384229999909,53472.67868304 2024-08-03,19:40:25.000,216,10974490,14565,0,1722714024,13006.063452329989,46.58269491000101,53472.6996444 2024-08-03,19:40:26.000,216,10974400,14725,0,1722714025,13006.029770779998,46.56859665000229,53472.671695920006 2024-08-03,19:40:27.000,216,10974401,14365,0,1722714026,13005.989352919998,46.5192527399995,53472.71361864001 2024-08-03,19:40:28.000,216,10974441,14525,0,1722714027,13006.002825539988,46.540400130004855,53472.790476960006 2024-08-03,19:40:29.000,216,10974430,14445,0,1722714028,13006.009561849998,46.5192527399995,53472.78348984001 2024-08-03,19:40:30.000,216,10974447,14525,0,1722714029,13005.989352919998,46.484007090002706,53472.769515600005 2024-08-03,19:40:31.000,216,10974440,14485,0,1722714030,13006.002825539988,46.50515448000078,53472.77650272 2024-08-03,19:40:32.000,216,10974434,14445,0,1722714031,13005.982616609988,46.51220361000014,53472.77650272 2024-08-03,19:40:33.000,216,10974512,14565,0,1722714032,13005.955671369993,46.52630186999886,53472.8044512 2024-08-03,19:40:34.000,216,10974453,14565,0,1722714033,13005.975880299993,46.484007090002706,53472.8044512 2024-08-03,19:40:35.000,216,10974415,14365,0,1722714034,13005.982616609988,46.540400130004855,53472.82541256 2024-08-03,19:40:36.000,216,10974411,14525,0,1722714035,13005.975880299993,46.52630186999886,53472.818425440004 2024-08-03,19:40:37.000,216,10974466,14565,0,1722714036,13005.996089229993,46.484007090002706,53472.83239968001 2024-08-03,19:40:38.000,216,10974460,14525,0,1722714037,13005.948935059998,46.484007090002706,53472.888296640005 2024-08-03,19:40:39.000,216,10974455,14325,0,1722714038,13005.935462439993,46.51220361000014,53472.89528376 2024-08-03,19:40:40.000,216,10974428,14525,0,1722714039,13005.888308269998,46.441712309999275,53472.84637392 2024-08-03,19:40:41.000,216,10974414,14525,0,1722714040,13005.881571960002,46.441712309999275,53472.84637392 2024-08-03,19:40:42.000,216,10974515,14325,0,1722714041,13005.820945170002,46.42761405000056,53472.839386800006 2024-08-03,19:40:43.000,216,10974433,14525,0,1722714042,13005.740109450002,46.41351579000184,53472.818425440004 2024-08-03,19:40:44.000,216,10974507,14405,0,1722714043,13005.733373139992,46.46285970000463,53472.888296640005 2024-08-03,19:40:45.000,216,10974432,14525,0,1722714044,13005.618855870001,46.46285970000463,53472.90925800001 2024-08-03,19:40:46.000,216,10974473,14685,0,1722714045,13005.551492769991,46.41351579000184,53472.92323224 2024-08-03,19:40:47.000,216,10974431,14525,0,1722714046,13005.47739336,46.37827013999777,53472.95118072001 2024-08-03,19:40:48.000,216,10974533,14565,0,1722714047,13005.423502879996,46.4205649200012,53472.93021936001 2024-08-03,19:40:49.000,216,10974435,14565,0,1722714048,13005.39655764,46.441712309999275,53472.92323224 2024-08-03,19:40:50.000,216,10974436,14325,0,1722714049,13005.37634871,46.37122100999841,53472.89528376 2024-08-03,19:40:51.000,216,10974415,14405,0,1722714050,13005.30898560999,46.491056220002065,53472.89528376 2024-08-03,19:40:52.000,216,10974475,14605,0,1722714051,13005.32919453999,46.498105350001424,53472.90227088 2024-08-03,19:40:53.000,216,10974409,14445,0,1722714052,13005.39655764,46.448761439998634,53472.92323224 2024-08-03,19:40:54.000,216,10974439,14285,0,1722714053,13005.41003025999,46.46990883000399,53472.91624512 2024-08-03,19:40:55.000,216,10974422,14725,0,1722714054,13005.4369755,46.441712309999275,53472.90925800001 2024-08-03,19:40:56.000,216,10974478,14645,0,1722714055,13005.37634871,46.46990883000399,53472.91624512 2024-08-03,19:40:57.000,216,10974382,14765,0,1722714056,13005.423502879996,46.5192527399995,53472.986116320004 2024-08-03,19:40:58.000,216,10974459,14285,0,1722714057,13005.47739336,46.498105350001424,53472.97214208 2024-08-03,19:40:59.000,216,10974504,14525,0,1722714058,13005.383085019996,46.491056220002065,53472.96515496 2024-08-03,19:41:00.000,216,10974438,14365,0,1722714059,13005.36961239999,46.52630186999886,53472.90925800001 2024-08-03,19:41:01.000,216,10974494,14685,0,1722714060,13005.322458229995,46.52630186999886,53472.8743224 2024-08-03,19:41:02.000,216,10974461,14485,0,1722714061,13005.322458229995,46.5192527399995,53472.96515496 2024-08-03,19:41:03.000,216,10974505,14485,0,1722714062,13005.26856774999,46.55449839000357,53472.986116320004 2024-08-03,19:41:04.000,216,10974352,14445,0,1722714063,13005.2348862,46.5192527399995,53472.92323224 2024-08-03,19:41:05.000,216,10974485,14605,0,1722714064,13005.18773202999,46.50515448000078,53472.95118072001 2024-08-03,19:41:06.000,216,10974400,14365,0,1722714065,13005.201204649995,46.547449260004214,53472.937206480005 2024-08-03,19:41:07.000,216,10974426,14405,0,1722714066,13005.180995719995,46.58269491000101,53472.937206480005 2024-08-03,19:41:08.000,216,10974474,14645,0,1722714067,13005.079951069994,46.58269491000101,53472.90227088 2024-08-03,19:41:09.000,216,10974407,14485,0,1722714068,13005.12710523999,46.6320388200038,53472.8743224 2024-08-03,19:41:10.000,216,10974374,14765,0,1722714069,13005.17425941,46.6320388200038,53472.937206480005 2024-08-03,19:41:11.000,216,10974442,14725,0,1722714070,13005.16752309999,46.62498969000444,53472.8743224 2024-08-03,19:41:12.000,216,10974447,14405,0,1722714071,13005.20794095999,46.64613708000252,53472.86733528 2024-08-03,19:41:13.000,216,10974486,14245,0,1722714072,13005.180995719995,46.674333599999954,53472.8044512 2024-08-03,19:41:14.000,216,10974467,14365,0,1722714073,13005.21467727,46.68843185999867,53472.74156712001 2024-08-03,19:41:15.000,216,10974469,14605,0,1722714074,13005.25509513,46.74482490000082,53472.74156712001 2024-08-03,19:41:16.000,216,10974442,14605,0,1722714075,13005.302249299995,46.74482490000082,53472.73458 2024-08-03,19:41:17.000,216,10974457,14565,0,1722714076,13005.34940346999,46.80121794000297,53472.790476960006 2024-08-03,19:41:18.000,216,10974455,14565,0,1722714077,13005.362876089996,46.78007055000489,53472.70663152 2024-08-03,19:41:19.000,216,10974448,14445,0,1722714078,13005.403293949996,46.82236533000105,53472.75554136 2024-08-03,19:41:20.000,216,10974440,14445,0,1722714079,13005.450448119991,46.82236533000105,53472.790476960006 2024-08-03,19:41:21.000,216,10974442,14565,0,1722714080,13005.443711809996,46.850561849998485,53472.82541256 2024-08-03,19:41:22.000,216,10974446,14325,0,1722714081,13005.490865979991,46.81531620000169,53472.82541256 2024-08-03,19:41:23.000,216,10974460,14565,0,1722714082,13005.47739336,46.850561849998485,53472.81143832001 2024-08-03,19:41:24.000,216,10974428,14325,0,1722714083,13005.497602290001,46.83646358999977,53472.818425440004 2024-08-03,19:41:25.000,216,10974463,14165,0,1722714084,13005.4369755,46.843512719999126,53472.82541256 2024-08-03,19:41:26.000,216,10974410,14525,0,1722714085,13005.470657049991,46.843512719999126,53472.8044512 2024-08-03,19:41:27.000,216,10974451,14485,0,1722714086,13005.430239189991,46.87170924000384,53472.81143832001 2024-08-03,19:41:28.000,216,10974459,14565,0,1722714087,13005.41003025999,46.857610979997844,53472.83239968001 2024-08-03,19:41:29.000,216,10974442,14685,0,1722714088,13005.30898560999,46.87170924000384,53472.83239968001 2024-08-03,19:41:30.000,216,10974409,14525,0,1722714089,13005.32919453999,46.843512719999126,53472.82541256 2024-08-03,19:41:31.000,216,10974426,14405,0,1722714090,13005.29551299,46.92810227999871,53472.82541256 2024-08-03,19:41:32.000,216,10974445,14525,0,1722714091,13005.302249299995,46.8787583700032,53472.8044512 2024-08-03,19:41:33.000,216,10974463,14405,0,1722714092,13005.30898560999,46.906954890000634,53472.84637392 2024-08-03,19:41:34.000,216,10974428,14325,0,1722714093,13005.282040369995,46.892856630001916,53472.77650272 2024-08-03,19:41:35.000,216,10974407,14285,0,1722714094,13005.302249299995,46.92810227999871,53472.83239968001 2024-08-03,19:41:36.000,216,10974444,14525,0,1722714095,13005.302249299995,46.906954890000634,53472.84637392 2024-08-03,19:41:37.000,216,10974444,14285,0,1722714096,13005.31572192,46.93515140999807,53472.818425440004 2024-08-03,19:41:38.000,216,10974434,14365,0,1722714097,13005.261831439995,46.956298800003424,53472.78348984001 2024-08-03,19:41:39.000,216,10974459,14245,0,1722714098,13005.24835881999,46.92810227999871,53472.79746408 2024-08-03,19:41:40.000,216,10974406,14365,0,1722714099,13005.2348862,46.9774461900015,53472.79746408 2024-08-03,19:41:41.000,216,10974433,14245,0,1722714100,13005.24835881999,46.9774461900015,53472.79746408 2024-08-03,19:41:42.000,216,10974472,14565,0,1722714101,13005.241622509995,46.97039706000214,53472.86034816001 2024-08-03,19:41:43.000,216,10974458,14725,0,1722714102,13005.22814988999,46.98449532000086,53472.818425440004 2024-08-03,19:41:44.000,216,10974393,14285,0,1722714103,13005.19446834,46.949249670004065,53472.83239968001 2024-08-03,19:41:45.000,216,10974426,14325,0,1722714104,13005.21467727,46.97039706000214,53472.888296640005 2024-08-03,19:41:46.000,216,10974421,14725,0,1722714105,13005.18773202999,46.93515140999807,53472.8743224 2024-08-03,19:41:47.000,216,10974472,14045,0,1722714106,13005.180995719995,46.93515140999807,53472.86034816001 2024-08-03,19:41:48.000,216,10974504,14325,0,1722714107,13005.14731416999,46.91400401999999,53472.92323224 2024-08-03,19:41:49.000,216,10974458,14525,0,1722714108,13005.11363262,46.8787583700032,53472.937206480005 2024-08-03,19:41:50.000,216,10974407,14725,0,1722714109,13005.11363262,46.892856630001916,53472.90925800001 2024-08-03,19:41:51.000,216,10974492,14725,0,1722714110,13005.059742139994,46.850561849998485,53472.90227088 2024-08-03,19:41:52.000,216,10974441,14485,0,1722714111,13005.039533209994,46.87170924000384,53472.937206480005 2024-08-03,19:41:53.000,216,10974417,14445,0,1722714112,13005.06647844999,46.86466011000448,53472.89528376 2024-08-03,19:41:54.000,216,10974446,14205,0,1722714113,13005.09342369,46.86466011000448,53472.90925800001 2024-08-03,19:41:55.000,216,10974453,14325,0,1722714114,13005.02606058999,46.88580750000256,53472.92323224 2024-08-03,19:41:56.000,216,10974460,14485,0,1722714115,13005.06647844999,46.82941446000041,53472.86034816001 2024-08-03,19:41:57.000,216,10974429,14565,0,1722714116,13004.978906419994,46.80826707000233,53472.90925800001 2024-08-03,19:41:58.000,216,10974460,14565,0,1722714117,13004.98564272999,46.83646358999977,53472.84637392 2024-08-03,19:41:59.000,216,10974465,14725,0,1722714118,13004.978906419994,46.857610979997844,53472.839386800006 2024-08-03,19:42:00.000,216,10974427,14485,0,1722714119,13004.951961179999,46.79416881000361,53472.86733528 2024-08-03,19:42:01.000,216,10974479,14525,0,1722714120,13004.951961179999,46.77302141999826,53472.8743224 2024-08-03,19:42:02.000,216,10974413,14845,0,1722714121,13004.898070699994,46.82236533000105,53472.8743224 2024-08-03,19:42:03.000,216,10974405,14405,0,1722714122,13004.925015939989,46.79416881000361,53472.90925800001 2024-08-03,19:42:04.000,216,10974435,14245,0,1722714123,13004.898070699994,46.82236533000105,53472.888296640005 2024-08-03,19:42:05.000,216,10974423,14605,0,1722714124,13004.877861769994,46.86466011000448,53472.888296640005 2024-08-03,19:42:06.000,216,10974437,14285,0,1722714125,13004.830707599998,46.843512719999126,53472.89528376 2024-08-03,19:42:07.000,216,10974467,14525,0,1722714126,13004.810498669998,46.81531620000169,53472.88130952001 2024-08-03,19:42:08.000,216,10974361,14445,0,1722714127,13004.830707599998,46.8787583700032,53472.90925800001 2024-08-03,19:42:09.000,216,10974388,14725,0,1722714128,13004.790289739998,46.83646358999977,53472.88130952001 2024-08-03,19:42:10.000,216,10974479,14485,0,1722714129,13004.770080809998,46.80826707000233,53472.86733528 2024-08-03,19:42:11.000,216,10974414,14565,0,1722714130,13004.743135569988,46.82236533000105,53472.90227088 2024-08-03,19:42:12.000,216,10974326,14525,0,1722714131,13004.736399259993,46.78711968000425,53472.91624512 2024-08-03,19:42:13.000,216,10974506,14605,0,1722714132,13004.743135569988,46.80826707000233,53472.90925800001 2024-08-03,19:42:14.000,216,10974408,14525,0,1722714133,13004.702717710003,46.79416881000361,53472.91624512 2024-08-03,19:42:15.000,216,10974426,14645,0,1722714134,13004.601673060002,46.81531620000169,53472.93021936001 2024-08-03,19:42:16.000,216,10974359,14565,0,1722714135,13004.574727819992,46.80121794000297,53472.96515496 2024-08-03,19:42:17.000,216,10974530,14365,0,1722714136,13004.527573649997,46.80121794000297,53472.937206480005 2024-08-03,19:42:18.000,216,10974456,14765,0,1722714137,13004.460210550002,46.80826707000233,53472.92323224 2024-08-03,19:42:19.000,216,10974360,14725,0,1722714138,13004.419792690001,46.850561849998485,53472.89528376 2024-08-03,19:42:20.000,216,10974373,14525,0,1722714139,13004.372638519992,46.81531620000169,53472.90227088 2024-08-03,19:42:21.000,216,10974420,14405,0,1722714140,13004.345693279996,46.82941446000041,53472.96515496 2024-08-03,19:42:22.000,216,10974375,14365,0,1722714141,13004.359165900001,46.83646358999977,53472.937206480005 2024-08-03,19:42:23.000,216,10974456,14605,0,1722714142,13004.379374830001,46.80826707000233,53472.818425440004 2024-08-03,19:42:24.000,216,10974413,14285,0,1722714143,13004.372638519992,46.86466011000448,53472.83239968001 2024-08-03,19:42:25.000,216,10974459,14645,0,1722714144,13004.419792690001,46.91400401999999,53472.85336104 2024-08-03,19:42:26.000,216,10974484,14565,0,1722714145,13004.426528999997,46.850561849998485,53472.86034816001 2024-08-03,19:42:27.000,216,10974467,14565,0,1722714146,13004.433265309992,46.899905760001275,53472.818425440004 2024-08-03,19:42:28.000,216,10974444,14325,0,1722714147,13004.500628410002,46.88580750000256,53472.89528376 2024-08-03,19:42:29.000,216,10974443,14285,0,1722714148,13004.473683169992,46.8787583700032,53472.90227088 2024-08-03,19:42:30.000,216,10974473,14685,0,1722714149,13004.487155789997,46.91400401999999,53472.83239968001 2024-08-03,19:42:31.000,216,10974412,14725,0,1722714150,13004.493892099992,46.857610979997844,53472.84637392 2024-08-03,19:42:32.000,216,10974454,14405,0,1722714151,13004.500628410002,46.8787583700032,53472.84637392 2024-08-03,19:42:33.000,216,10974444,14445,0,1722714152,13004.534309959992,46.88580750000256,53472.82541256 2024-08-03,19:42:34.000,216,10974441,14685,0,1722714153,13004.541046270002,46.892856630001916,53472.82541256 2024-08-03,19:42:35.000,216,10974448,14645,0,1722714154,13004.554518889992,46.8787583700032,53472.8743224 2024-08-03,19:42:36.000,216,10974405,14565,0,1722714155,13004.608409369997,46.850561849998485,53472.8044512 2024-08-03,19:42:37.000,216,10974409,14365,0,1722714156,13004.608409369997,46.850561849998485,53472.81143832001 2024-08-03,19:42:38.000,216,10974441,14525,0,1722714157,13004.628618299997,46.86466011000448,53472.74855424 2024-08-03,19:42:39.000,216,10974392,14605,0,1722714158,13004.642090920002,46.843512719999126,53472.81143832001 2024-08-03,19:42:40.000,216,10974436,14645,0,1722714159,13004.642090920002,46.850561849998485,53472.84637392 2024-08-03,19:42:41.000,216,10974442,14565,0,1722714160,13004.621881990002,46.80121794000297,53472.84637392 2024-08-03,19:42:42.000,216,10974423,14605,0,1722714161,13004.594936749992,46.80121794000297,53472.78348984001 2024-08-03,19:42:43.000,216,10974468,14325,0,1722714162,13004.561255200002,46.82941446000041,53472.83239968001 2024-08-03,19:42:44.000,216,10974457,14645,0,1722714163,13004.487155789997,46.850561849998485,53472.839386800006 2024-08-03,19:42:45.000,216,10974458,14485,0,1722714164,13004.520837340002,46.857610979997844,53472.790476960006 2024-08-03,19:42:46.000,216,10974452,14685,0,1722714165,13004.473683169992,46.87170924000384,53472.78348984001 2024-08-03,19:42:47.000,216,10974371,14485,0,1722714166,13004.500628410002,46.850561849998485,53472.790476960006 2024-08-03,19:42:48.000,216,10974447,14325,0,1722714167,13004.507364719997,46.82236533000105,53472.75554136 2024-08-03,19:42:49.000,216,10974453,14605,0,1722714168,13004.520837340002,46.82236533000105,53472.769515600005 2024-08-03,19:42:50.000,216,10974495,14405,0,1722714169,13004.567991509997,46.82236533000105,53472.81143832001 2024-08-03,19:42:51.000,216,10974475,14565,0,1722714170,13004.628618299997,46.79416881000361,53472.78348984001 2024-08-03,19:42:52.000,216,10974399,14365,0,1722714171,13004.682508780003,46.857610979997844,53472.769515600005 2024-08-03,19:42:53.000,216,10974480,14405,0,1722714172,13004.722926639988,46.86466011000448,53472.790476960006 2024-08-03,19:42:54.000,216,10974464,14525,0,1722714173,13004.736399259993,46.850561849998485,53472.79746408 2024-08-03,19:42:55.000,216,10974383,14205,0,1722714174,13004.763344499988,46.843512719999126,53472.74855424 2024-08-03,19:42:56.000,216,10974421,14365,0,1722714175,13004.837443909993,46.80121794000297,53472.81143832001 2024-08-03,19:42:57.000,216,10974375,14405,0,1722714176,13004.864389149989,46.78007055000489,53472.78348984001 2024-08-03,19:42:58.000,216,10974399,14565,0,1722714177,13004.823971289989,46.78007055000489,53472.839386800006 2024-08-03,19:42:59.000,216,10974463,14525,0,1722714178,13004.823971289989,46.77302141999826,53472.8044512 2024-08-03,19:43:00.000,216,10974515,14525,0,1722714179,13004.830707599998,46.77302141999826,53472.92323224 2024-08-03,19:43:01.000,216,10974418,14685,0,1722714180,13004.810498669998,46.75187403000018,53472.8743224 2024-08-03,19:43:02.000,216,10974432,14485,0,1722714181,13004.763344499988,46.79416881000361,53472.85336104 2024-08-03,19:43:03.000,216,10974397,14365,0,1722714182,13004.702717710003,46.77302141999826,53472.89528376 2024-08-03,19:43:04.000,216,10974455,14605,0,1722714183,13004.648827229998,46.79416881000361,53472.93021936001 2024-08-03,19:43:05.000,216,10974376,14205,0,1722714184,13004.554518889992,46.80826707000233,53472.90925800001 2024-08-03,19:43:06.000,216,10974380,14285,0,1722714185,13004.534309959992,46.78711968000425,53472.90227088 2024-08-03,19:43:07.000,216,10974400,14445,0,1722714186,13004.493892099992,46.83646358999977,53472.93021936001 2024-08-03,19:43:08.000,216,10974457,14525,0,1722714187,13004.426528999997,46.857610979997844,53472.89528376 2024-08-03,19:43:09.000,216,10974415,14725,0,1722714188,13004.365902209996,46.899905760001275,53472.9441936 2024-08-03,19:43:10.000,216,10974409,14645,0,1722714189,13004.345693279996,46.92105314999935,53472.89528376 2024-08-03,19:43:11.000,216,10974460,14485,0,1722714190,13004.332220659991,46.942200540004706,53472.92323224 2024-08-03,19:43:12.000,216,10974415,14525,0,1722714191,13004.25812125,46.99154445000022,53472.937206480005 2024-08-03,19:43:13.000,216,10974449,14685,0,1722714192,13004.184021839996,47.02679010000429,53472.90925800001 2024-08-03,19:43:14.000,216,10974420,14565,0,1722714193,13004.163812909996,47.03383923000365,53472.937206480005 2024-08-03,19:43:15.000,216,10974402,14365,0,1722714194,13004.163812909996,47.06203575000109,53472.93021936001 2024-08-03,19:43:16.000,216,10974397,14565,0,1722714195,13004.11665874,47.09728139999788,53472.90925800001 2024-08-03,19:43:17.000,216,10974379,14365,0,1722714196,13004.082977189995,47.132527050001954,53472.85336104 2024-08-03,19:43:18.000,216,10974441,14605,0,1722714197,13004.04929563999,47.09023226999852,53472.91624512 2024-08-03,19:43:19.000,216,10974407,14445,0,1722714198,13004.05603195,47.125477920002595,53472.91624512 2024-08-03,19:43:20.000,216,10974428,14725,0,1722714199,13004.042559329995,47.10433053000452,53472.91624512 2024-08-03,19:43:21.000,216,10974471,14205,0,1722714200,13003.99540516,47.118428790003236,53472.888296640005 2024-08-03,19:43:22.000,216,10974404,14645,0,1722714201,13003.98866884999,47.125477920002595,53472.88130952001 2024-08-03,19:43:23.000,216,10974460,14405,0,1722714202,13003.97519623,47.125477920002595,53472.86733528 2024-08-03,19:43:24.000,216,10974419,14605,0,1722714203,13003.961723609995,47.13957618000131,53472.88130952001 2024-08-03,19:43:25.000,216,10974493,14645,0,1722714204,13003.941514679995,47.132527050001954,53472.95118072001 2024-08-03,19:43:26.000,216,10974433,14485,0,1722714205,13003.96845991999,47.09728139999788,53472.99310344 2024-08-03,19:43:27.000,216,10974441,14725,0,1722714206,13003.91456944,47.10433053000452,53472.888296640005 2024-08-03,19:43:28.000,216,10974487,14525,0,1722714207,13003.89436051,47.10433053000452,53472.84637392 2024-08-03,19:43:29.000,216,10974344,14605,0,1722714208,13003.83373372,47.16072356999939,53472.86733528 2024-08-03,19:43:30.000,216,10974462,14285,0,1722714209,13003.860678959994,47.11137966000388,53472.9441936 2024-08-03,19:43:31.000,216,10974442,14765,0,1722714210,13003.840470029994,47.16072356999939,53472.89528376 2024-08-03,19:43:32.000,216,10974500,14605,0,1722714211,13003.840470029994,47.125477920002595,53472.90925800001 2024-08-03,19:43:33.000,216,10974466,14525,0,1722714212,13003.85394265,47.09023226999852,53472.937206480005 2024-08-03,19:43:34.000,216,10974468,14725,0,1722714213,13003.921305749995,47.181870960004744,53472.96515496 2024-08-03,19:43:35.000,216,10974478,14725,0,1722714214,13003.921305749995,47.13957618000131,53473.00009056001 2024-08-03,19:43:36.000,216,10974504,14445,0,1722714215,13003.89436051,47.16777269999875,53472.96515496 2024-08-03,19:43:37.000,216,10974394,14445,0,1722714216,13003.94825098999,47.15367444000003,53473.02803904001 2024-08-03,19:43:38.000,216,10974443,14605,0,1722714217,13004.022350399995,47.16777269999875,53473.06297464 2024-08-03,19:43:39.000,216,10974428,14565,0,1722714218,13004.022350399995,47.181870960004744,53472.95118072001 2024-08-03,19:43:40.000,216,10974444,14645,0,1722714219,13004.062768259995,47.19596922000346,53472.986116320004 2024-08-03,19:43:41.000,216,10974500,14445,0,1722714220,13004.01561409,47.21711661000154,53473.06996176 2024-08-03,19:43:42.000,216,10974422,14725,0,1722714221,13004.06950456999,47.181870960004744,53472.99310344 2024-08-03,19:43:43.000,216,10974437,14365,0,1722714222,13004.08971349999,47.27350965000369,53472.97912920001 2024-08-03,19:43:44.000,216,10974392,14645,0,1722714223,13004.10992242999,47.26646052000433,53473.007077680006 2024-08-03,19:43:45.000,216,10974473,14805,0,1722714224,13004.05603195,47.308755300000485,53472.96515496 2024-08-03,19:43:46.000,216,10974348,14525,0,1722714225,13004.10992242999,47.259411389997695,53473.03502616 2024-08-03,19:43:47.000,216,10974493,14565,0,1722714226,13004.082977189995,47.23121487000026,53472.90227088 2024-08-03,19:43:48.000,216,10974449,14565,0,1722714227,13004.04929563999,47.301706170001125,53472.93021936001 2024-08-03,19:43:49.000,216,10974502,14525,0,1722714228,13004.07624088,47.259411389997695,53473.007077680006 2024-08-03,19:43:50.000,216,10974416,14485,0,1722714229,13004.06950456999,47.301706170001125,53472.9441936 2024-08-03,19:43:51.000,216,10974405,14485,0,1722714230,13004.06950456999,47.308755300000485,53472.97214208 2024-08-03,19:43:52.000,216,10974391,14485,0,1722714231,13004.062768259995,47.294657040001766,53472.97214208 2024-08-03,19:43:53.000,216,10974481,14445,0,1722714232,13004.062768259995,47.3228535599992,53472.90925800001 2024-08-03,19:43:54.000,216,10974442,14805,0,1722714233,13004.08971349999,47.365148340002634,53472.97214208 2024-08-03,19:43:55.000,216,10974461,14645,0,1722714234,13004.062768259995,47.39334486000007,53472.93021936001 2024-08-03,19:43:56.000,216,10974406,14485,0,1722714235,13004.09644981,47.42154138000478,53472.95118072001 2024-08-03,19:43:57.000,216,10974527,14725,0,1722714236,13004.163812909996,47.484983549999015,53472.95118072001 2024-08-03,19:43:58.000,216,10974413,14365,0,1722714237,13004.15034028999,47.44268877000286,53472.888296640005 2024-08-03,19:43:59.000,216,10974466,14885,0,1722714238,13004.08971349999,47.541376590001164,53472.93021936001 2024-08-03,19:44:00.000,216,10974482,14525,0,1722714239,13004.10992242999,47.46383616000094,53473.055987520005 2024-08-03,19:44:01.000,216,10974513,14525,0,1722714240,13004.163812909996,47.49908180999773,53472.96515496 2024-08-03,19:44:02.000,216,10974468,14405,0,1722714241,13004.15034028999,47.477934419999656,53472.93021936001 2024-08-03,19:44:03.000,216,10974473,14685,0,1722714242,13004.1570766,47.49908180999773,53472.958167840006 2024-08-03,19:44:04.000,216,10974469,14565,0,1722714243,13004.163812909996,47.534327460001805,53472.99310344 2024-08-03,19:44:05.000,216,10974467,14445,0,1722714244,13004.204230769996,47.52022920000309,53473.04201328 2024-08-03,19:44:06.000,216,10974434,14685,0,1722714245,13004.1570766,47.590720500003954,53473.0140648 2024-08-03,19:44:07.000,216,10974449,14365,0,1722714246,13004.143603979996,47.57662223999796,53473.06996176 2024-08-03,19:44:08.000,216,10974438,14565,0,1722714247,13004.1570766,47.55547484999988,53473.13284584 2024-08-03,19:44:09.000,216,10974446,14605,0,1722714248,13004.17054921999,47.51318007000373,53473.083936 2024-08-03,19:44:10.000,216,10974417,14445,0,1722714249,13004.184021839996,47.51318007000373,53473.174768560006 2024-08-03,19:44:11.000,216,10974432,14565,0,1722714250,13004.184021839996,47.541376590001164,53473.12585872001 2024-08-03,19:44:12.000,216,10974431,14405,0,1722714251,13004.17054921999,47.52022920000309,53473.12585872001 2024-08-03,19:44:13.000,216,10974420,14525,0,1722714252,13004.15034028999,47.534327460001805,53473.14682008001 2024-08-03,19:44:14.000,216,10974484,14565,0,1722714253,13004.163812909996,47.492032679998374,53473.07694888001 2024-08-03,19:44:15.000,216,10974454,14565,0,1722714254,13004.07624088,47.49908180999773,53473.11887160001 2024-08-03,19:44:16.000,216,10974470,14525,0,1722714255,13004.00887777999,47.52022920000309,53473.12585872001 2024-08-03,19:44:17.000,216,10974486,14565,0,1722714256,13003.901096819995,47.49908180999773,53473.06996176 2024-08-03,19:44:18.000,216,10974467,14445,0,1722714257,13003.84720633999,47.42154138000478,53473.04900040001 2024-08-03,19:44:19.000,216,10974496,14925,0,1722714258,13003.941514679995,47.33695181999792,53473.09092312 2024-08-03,19:44:20.000,216,10974401,14565,0,1722714259,13004.06950456999,47.45678703000158,53473.02105192 2024-08-03,19:44:21.000,216,10974433,14325,0,1722714260,13004.17054921999,47.42859051000414,53473.055987520005 2024-08-03,19:44:22.000,216,10974504,14525,0,1722714261,13004.1570766,47.44268877000286,53473.13284584 2024-08-03,19:44:23.000,216,10974457,14565,0,1722714262,13004.082977189995,47.477934419999656,53473.19572992001 2024-08-03,19:44:24.000,216,10974427,14165,0,1722714263,13003.93477837,47.45678703000158,53473.19572992001 2024-08-03,19:44:25.000,216,10974436,14405,0,1722714264,13003.860678959994,47.484983549999015,53473.21669128001 2024-08-03,19:44:26.000,216,10974413,14325,0,1722714265,13003.820261099994,47.42859051000414,53473.055987520005 2024-08-03,19:44:27.000,216,10974425,14525,0,1722714266,13003.820261099994,47.37924660000135,53473.11887160001 2024-08-03,19:44:28.000,216,10974428,14525,0,1722714267,13003.86741526999,47.37219747000199,53473.04201328 2024-08-03,19:44:29.000,216,10974477,14765,0,1722714268,13004.002141469995,47.351050080003915,53473.083936 2024-08-03,19:44:30.000,216,10974460,14845,0,1722714269,13004.05603195,47.358099210003274,53473.13983296 2024-08-03,19:44:31.000,216,10974495,14205,0,1722714270,13004.05603195,47.40039398999943,53473.14682008001 2024-08-03,19:44:32.000,216,10974481,14525,0,1722714271,13004.02908670999,47.39334486000007,53473.18175568 2024-08-03,19:44:33.000,216,10974503,14565,0,1722714272,13003.981932539995,47.40744311999879,53473.23066552 2024-08-03,19:44:34.000,216,10974471,14525,0,1722714273,13003.90783312999,47.37924660000135,53473.1887428 2024-08-03,19:44:35.000,216,10974494,14525,0,1722714274,13003.86741526999,47.344000950004556,53473.18175568 2024-08-03,19:44:36.000,216,10974429,14565,0,1722714275,13003.86741526999,47.315804429999844,53473.11188448 2024-08-03,19:44:37.000,216,10974447,14525,0,1722714276,13003.85394265,47.308755300000485,53473.20271704 2024-08-03,19:44:38.000,216,10974581,14285,0,1722714277,13003.86741526999,47.259411389997695,53473.20271704 2024-08-03,19:44:39.000,216,10974453,14725,0,1722714278,13003.90783312999,47.23826399999962,53473.13284584 2024-08-03,19:44:40.000,216,10974493,14805,0,1722714279,13003.94825098999,47.259411389997695,53473.16778144001 2024-08-03,19:44:41.000,216,10974479,14565,0,1722714280,13003.98866884999,47.28760791000241,53473.16778144001 2024-08-03,19:44:42.000,216,10974473,14525,0,1722714281,13003.99540516,47.28055878000305,53473.20271704 2024-08-03,19:44:43.000,216,10974451,14205,0,1722714282,13004.02908670999,47.308755300000485,53473.174768560006 2024-08-03,19:44:44.000,216,10974476,14245,0,1722714283,13004.04929563999,47.28055878000305,53473.20271704 2024-08-03,19:44:45.000,216,10974454,14365,0,1722714284,13004.05603195,47.315804429999844,53473.23765264 2024-08-03,19:44:46.000,216,10974467,14645,0,1722714285,13004.07624088,47.32990268999856,53473.153807200004 2024-08-03,19:44:47.000,216,10974453,14245,0,1722714286,13004.05603195,47.33695181999792,53473.223678400005 2024-08-03,19:44:48.000,216,10974443,14405,0,1722714287,13004.002141469995,47.38629573000071,53473.16079432 2024-08-03,19:44:49.000,216,10974463,14525,0,1722714288,13004.022350399995,47.344000950004556,53473.20970416 2024-08-03,19:44:50.000,216,10974435,14525,0,1722714289,13003.981932539995,47.308755300000485,53473.18175568 2024-08-03,19:44:51.000,216,10974475,14405,0,1722714290,13004.002141469995,47.315804429999844,53473.16079432 2024-08-03,19:44:52.000,216,10974488,14165,0,1722714291,13004.01561409,47.294657040001766,53473.20970416 2024-08-03,19:44:53.000,216,10974448,14205,0,1722714292,13004.00887777999,47.294657040001766,53473.19572992001 2024-08-03,19:44:54.000,216,10974482,14205,0,1722714293,13004.02908670999,47.33695181999792,53473.272588240005 2024-08-03,19:44:55.000,216,10974493,14445,0,1722714294,13004.13013135999,47.344000950004556,53473.25162688 2024-08-03,19:44:56.000,216,10974465,14285,0,1722714295,13004.15034028999,47.32990268999856,53473.25162688 2024-08-03,19:44:57.000,216,10974470,14485,0,1722714296,13004.17728553,47.38629573000071,53473.272588240005 2024-08-03,19:44:58.000,216,10974465,14565,0,1722714297,13004.19749446,47.3228535599992,53473.31451096001 2024-08-03,19:44:59.000,216,10974551,14325,0,1722714298,13004.224439699996,47.308755300000485,53473.31451096001 2024-08-03,19:45:00.000,216,10974477,14365,0,1722714299,13004.204230769996,47.308755300000485,53473.26560112001 2024-08-03,19:45:01.000,216,10974476,14445,0,1722714300,13004.224439699996,47.3228535599992,53473.26560112001 2024-08-03,19:45:02.000,216,10974463,14565,0,1722714301,13004.210967079991,47.308755300000485,53473.272588240005 2024-08-03,19:45:03.000,216,10974395,14565,0,1722714302,13004.224439699996,47.33695181999792,53473.321498080004 2024-08-03,19:45:04.000,216,10974480,14405,0,1722714303,13004.25812125,47.28760791000241,53473.272588240005 2024-08-03,19:45:05.000,216,10974467,14325,0,1722714304,13004.251384939991,47.294657040001766,53473.26560112001 2024-08-03,19:45:06.000,216,10974464,14725,0,1722714305,13004.23791232,47.28055878000305,53473.31451096001 2024-08-03,19:45:07.000,216,10974515,14325,0,1722714306,13004.278330180001,47.301706170001125,53473.35643368 2024-08-03,19:45:08.000,216,10974437,14565,0,1722714307,13004.25812125,47.28760791000241,53473.342459440006 2024-08-03,19:45:09.000,216,10974487,14405,0,1722714308,13004.204230769996,47.3228535599992,53473.37040792 2024-08-03,19:45:10.000,216,10974473,14445,0,1722714309,13004.204230769996,47.32990268999856,53473.37739504 2024-08-03,19:45:11.000,216,10974518,14525,0,1722714310,13004.184021839996,47.344000950004556,53473.35643368 2024-08-03,19:45:12.000,216,10974465,14365,0,1722714311,13004.143603979996,47.358099210003274,53473.3284852 2024-08-03,19:45:13.000,216,10974489,14725,0,1722714312,13004.15034028999,47.365148340002634,53473.27957536 2024-08-03,19:45:14.000,216,10974485,14485,0,1722714313,13004.1570766,47.39334486000007,53473.31451096001 2024-08-03,19:45:15.000,216,10974467,14725,0,1722714314,13004.163812909996,47.351050080003915,53473.33547232001 2024-08-03,19:45:16.000,216,10974413,14365,0,1722714315,13004.103186119995,47.40744311999879,53473.31451096001 2024-08-03,19:45:17.000,216,10974470,14485,0,1722714316,13004.08971349999,47.37219747000199,53473.31451096001 2024-08-03,19:45:18.000,216,10974437,14485,0,1722714317,13004.08971349999,47.38629573000071,53473.272588240005 2024-08-03,19:45:19.000,216,10974481,14685,0,1722714318,13004.10992242999,47.344000950004556,53473.23765264 2024-08-03,19:45:20.000,216,10974430,14525,0,1722714319,13004.062768259995,47.344000950004556,53473.20271704 2024-08-03,19:45:21.000,216,10974501,14325,0,1722714320,13004.13013135999,47.351050080003915,53473.258614 2024-08-03,19:45:22.000,216,10974505,14285,0,1722714321,13004.143603979996,47.351050080003915,53473.30752384 2024-08-03,19:45:23.000,216,10974405,14525,0,1722714322,13004.10992242999,47.351050080003915,53473.26560112001 2024-08-03,19:45:24.000,216,10974488,14525,0,1722714323,13004.143603979996,47.308755300000485,53473.28656248001 2024-08-03,19:45:25.000,216,10974518,14645,0,1722714324,13004.082977189995,47.344000950004556,53473.321498080004 2024-08-03,19:45:26.000,216,10974538,14565,0,1722714325,13004.123395049995,47.315804429999844,53473.30752384 2024-08-03,19:45:27.000,216,10974465,14325,0,1722714326,13004.06950456999,47.351050080003915,53473.23765264 2024-08-03,19:45:28.000,216,10974496,14365,0,1722714327,13004.042559329995,47.301706170001125,53473.25162688 2024-08-03,19:45:29.000,216,10974555,14365,0,1722714328,13003.99540516,47.294657040001766,53473.30752384 2024-08-03,19:45:30.000,216,10974446,14525,0,1722714329,13004.00887777999,47.344000950004556,53473.30053672 2024-08-03,19:45:31.000,216,10974521,14405,0,1722714330,13004.002141469995,47.315804429999844,53473.33547232001 2024-08-03,19:45:32.000,216,10974535,14485,0,1722714331,13004.04929563999,47.358099210003274,53473.35643368 2024-08-03,19:45:33.000,216,10974510,14565,0,1722714332,13003.98866884999,47.351050080003915,53473.41931776 2024-08-03,19:45:34.000,216,10974497,14365,0,1722714333,13003.941514679995,47.3228535599992,53473.34944656 2024-08-03,19:45:35.000,216,10974494,14485,0,1722714334,13003.93477837,47.358099210003274,53473.43329200001 2024-08-03,19:45:36.000,216,10974525,14685,0,1722714335,13003.85394265,47.358099210003274,53473.34944656 2024-08-03,19:45:37.000,216,10974527,14485,0,1722714336,13003.82699740999,47.358099210003274,53473.35643368 2024-08-03,19:45:38.000,216,10974495,14405,0,1722714337,13003.860678959994,47.358099210003274,53473.3284852 2024-08-03,19:45:39.000,216,10974504,14365,0,1722714338,13003.89436051,47.28760791000241,53473.38438216001 2024-08-03,19:45:40.000,216,10974502,14405,0,1722714339,13003.921305749995,47.344000950004556,53473.37739504 2024-08-03,19:45:41.000,216,10974466,14325,0,1722714340,13003.90783312999,47.351050080003915,53473.3284852 2024-08-03,19:45:42.000,216,10974489,14285,0,1722714341,13003.880887889994,47.344000950004556,53473.33547232001 2024-08-03,19:45:43.000,216,10974419,14525,0,1722714342,13003.84720633999,47.37924660000135,53473.3284852 2024-08-03,19:45:44.000,216,10974457,14445,0,1722714343,13003.83373372,47.365148340002634,53473.34944656 2024-08-03,19:45:45.000,216,10974515,14405,0,1722714344,13003.83373372,47.37219747000199,53473.33547232001 2024-08-03,19:45:46.000,216,10974505,14645,0,1722714345,13003.813524789999,47.315804429999844,53473.3284852 2024-08-03,19:45:47.000,216,10974466,14605,0,1722714346,13003.82699740999,47.37219747000199,53473.3284852 2024-08-03,19:45:48.000,216,10974418,14525,0,1722714347,13003.83373372,47.40744311999879,53473.3284852 2024-08-03,19:45:49.000,216,10974474,14565,0,1722714348,13003.880887889994,47.351050080003915,53473.36342080001 2024-08-03,19:45:50.000,216,10974506,14725,0,1722714349,13003.880887889994,47.3228535599992,53473.27957536 2024-08-03,19:45:51.000,216,10974493,14445,0,1722714350,13003.87415158,47.308755300000485,53473.31451096001 2024-08-03,19:45:52.000,216,10974486,14765,0,1722714351,13003.89436051,47.358099210003274,53473.342459440006 2024-08-03,19:45:53.000,216,10974450,14525,0,1722714352,13003.860678959994,47.37219747000199,53473.38438216001 2024-08-03,19:45:54.000,216,10974458,14565,0,1722714353,13003.86741526999,47.32990268999856,53473.36342080001 2024-08-03,19:45:55.000,216,10974514,14645,0,1722714354,13003.941514679995,47.32990268999856,53473.3983564 2024-08-03,19:45:56.000,216,10974411,14445,0,1722714355,13003.9549873,47.40744311999879,53473.43329200001 2024-08-03,19:45:57.000,216,10974435,14485,0,1722714356,13003.98866884999,47.351050080003915,53473.41931776 2024-08-03,19:45:58.000,216,10974495,15045,0,1722714357,13003.921305749995,47.358099210003274,53473.3983564 2024-08-03,19:45:59.000,216,10974479,14485,0,1722714358,13003.860678959994,47.40039398999943,53473.45425336001 2024-08-03,19:46:00.000,216,10974498,14525,0,1722714359,13003.85394265,47.42154138000478,53473.37739504 2024-08-03,19:46:01.000,216,10974536,14765,0,1722714360,13003.94825098999,47.365148340002634,53473.36342080001 2024-08-03,19:46:02.000,216,10974496,14325,0,1722714361,13003.9549873,47.344000950004556,53473.48220184001 2024-08-03,19:46:03.000,216,10974451,14605,0,1722714362,13003.99540516,47.42859051000414,53473.47521472 2024-08-03,19:46:04.000,216,10974616,14645,0,1722714363,13003.93477837,47.4356396400035,53473.48220184001 2024-08-03,19:46:05.000,216,10974570,14805,0,1722714364,13003.85394265,47.42154138000478,53473.36342080001 2024-08-03,19:46:06.000,216,10974459,14645,0,1722714365,13003.941514679995,47.41449224999815,53473.391369280005 2024-08-03,19:46:07.000,216,10974430,14565,0,1722714366,13004.00887777999,47.44268877000286,53473.31451096001 2024-08-03,19:46:08.000,216,10974382,14645,0,1722714367,13004.03582302,47.37924660000135,53473.37739504 2024-08-03,19:46:09.000,216,10974481,14525,0,1722714368,13004.082977189995,47.33695181999792,53473.52412456 2024-08-03,19:46:10.000,216,10974561,14485,0,1722714369,13004.10992242999,47.37219747000199,53473.53111168001 2024-08-03,19:46:11.000,216,10974525,14605,0,1722714370,13004.09644981,47.40744311999879,53473.53111168001 2024-08-03,19:46:12.000,216,10974516,14405,0,1722714371,13004.143603979996,47.39334486000007,53473.48220184001 2024-08-03,19:46:13.000,216,10974396,14365,0,1722714372,13004.10992242999,47.4356396400035,53473.49617608 2024-08-03,19:46:14.000,216,10974502,14645,0,1722714373,13004.06950456999,47.44268877000286,53473.53111168001 2024-08-03,19:46:15.000,216,10974498,14365,0,1722714374,13004.042559329995,47.4708852900003,53473.56604728 2024-08-03,19:46:16.000,216,10974489,14245,0,1722714375,13003.97519623,47.37219747000199,53473.510150320006 2024-08-03,19:46:18.000,216,10974421,14605,0,1722714377,13004.03582302,47.38629573000071,53473.47521472 2024-08-03,19:46:19.000,216,10974451,14845,0,1722714378,13004.04929563999,47.38629573000071,53473.43329200001 2024-08-03,19:46:20.000,216,10974412,14485,0,1722714379,13004.13686767,47.344000950004556,53473.47521472 2024-08-03,19:46:21.000,216,10974512,14765,0,1722714380,13004.19749446,47.37924660000135,53473.489188960004 2024-08-03,19:46:22.000,216,10974447,14525,0,1722714381,13004.264857559996,47.38629573000071,53473.53111168001 2024-08-03,19:46:23.000,216,10974462,14525,0,1722714382,13004.291802799991,47.39334486000007,53473.5380988 2024-08-03,19:46:24.000,216,10974484,14445,0,1722714383,13004.278330180001,47.37219747000199,53473.55207304001 2024-08-03,19:46:25.000,216,10974468,14325,0,1722714384,13004.251384939991,47.40744311999879,53473.607970000005 2024-08-03,19:46:26.000,216,10974480,14405,0,1722714385,13004.17054921999,47.37924660000135,53473.60098288001 2024-08-03,19:46:27.000,216,10974518,14605,0,1722714386,13004.210967079991,47.39334486000007,53473.62194424001 2024-08-03,19:46:28.000,216,10974526,14325,0,1722714387,13004.17054921999,47.41449224999815,53473.6429056 2024-08-03,19:46:29.000,216,10974450,14485,0,1722714388,13004.19749446,47.40744311999879,53473.64989272001 2024-08-03,19:46:30.000,216,10974469,14205,0,1722714389,13004.163812909996,47.4356396400035,53473.59399576 2024-08-03,19:46:31.000,216,10974421,14805,0,1722714390,13004.204230769996,47.44268877000286,53473.54508592 2024-08-03,19:46:32.000,216,10974519,14605,0,1722714391,13004.184021839996,47.45678703000158,53473.66386696 2024-08-03,19:46:33.000,216,10974399,14445,0,1722714392,13004.271593869991,47.40039398999943,53473.59399576 2024-08-03,19:46:34.000,216,10974560,14605,0,1722714393,13004.312011729991,47.484983549999015,53473.67085408001 2024-08-03,19:46:35.000,216,10974501,14405,0,1722714394,13004.325484349996,47.50613094000437,53473.62194424001 2024-08-03,19:46:36.000,216,10974491,14805,0,1722714395,13004.365902209996,47.484983549999015,53473.70578968 2024-08-03,19:46:37.000,216,10974459,14605,0,1722714396,13004.365902209996,47.50613094000437,53473.61495712 2024-08-03,19:46:38.000,216,10974438,14405,0,1722714397,13004.392847449992,47.54842572000052,53473.69181544 2024-08-03,19:46:39.000,216,10974567,14445,0,1722714398,13004.446737929997,47.5695731099986,53473.726751040005 2024-08-03,19:46:40.000,216,10974498,14485,0,1722714399,13004.487155789997,47.5695731099986,53473.74072528 2024-08-03,19:46:41.000,216,10974478,14365,0,1722714400,13004.514101029992,47.5695731099986,53473.73373816 2024-08-03,19:46:42.000,216,10974489,14325,0,1722714401,13004.527573649997,47.60481876000267,53473.75469952 2024-08-03,19:46:43.000,216,10974463,14405,0,1722714402,13004.480419480002,47.5695731099986,53473.79662224001 2024-08-03,19:46:44.000,216,10974463,14365,0,1722714403,13004.473683169992,47.5695731099986,53473.81059648 2024-08-03,19:46:45.000,216,10974507,14405,0,1722714404,13004.406320069997,47.62596615000075,53473.80360936 2024-08-03,19:46:46.000,216,10974500,14165,0,1722714405,13004.433265309992,47.56252397999924,53473.78963512001 2024-08-03,19:46:47.000,216,10974457,14445,0,1722714406,13004.386111139997,47.54842572000052,53473.80360936 2024-08-03,19:46:48.000,216,10974495,14405,0,1722714407,13004.338956970001,47.52022920000309,53473.76168664 2024-08-03,19:46:49.000,216,10974521,14605,0,1722714408,13004.338956970001,47.50613094000437,53473.75469952 2024-08-03,19:46:50.000,216,10974468,14685,0,1722714409,13004.392847449992,47.52022920000309,53473.824570720004 2024-08-03,19:46:51.000,216,10974467,14885,0,1722714410,13004.359165900001,47.541376590001164,53473.75469952 2024-08-03,19:46:52.000,216,10974478,14485,0,1722714411,13004.413056379992,47.54842572000052,53473.78963512001 2024-08-03,19:46:53.000,216,10974437,14565,0,1722714412,13004.419792690001,47.54842572000052,53473.83155784 2024-08-03,19:46:54.000,216,10974460,14205,0,1722714413,13004.413056379992,47.527278330002446,53473.88046768 2024-08-03,19:46:55.000,216,10974462,14485,0,1722714414,13004.392847449992,47.59776963000331,53473.88745480001 2024-08-03,19:46:56.000,216,10974474,14365,0,1722714415,13004.433265309992,47.61891702000139,53473.93636464001 2024-08-03,19:46:57.000,216,10974498,14485,0,1722714416,13004.433265309992,47.62596615000075,53473.88745480001 2024-08-03,19:46:58.000,216,10974431,14205,0,1722714417,13004.446737929997,47.64711353999883,53473.91540328001 2024-08-03,19:46:59.000,216,10974528,14685,0,1722714418,13004.386111139997,47.68940832000226,53473.95732600001 2024-08-03,19:47:00.000,216,10974477,14405,0,1722714419,13004.399583760001,47.68940832000226,53473.92937752 2024-08-03,19:47:01.000,216,10974493,14445,0,1722714420,13004.312011729991,47.67531006000354,53473.95033888 2024-08-03,19:47:02.000,216,10974467,14605,0,1722714421,13004.318748040001,47.703506580000976,53473.97828736 2024-08-03,19:47:03.000,216,10974474,14445,0,1722714422,13004.305275419996,47.68940832000226,53473.992261600004 2024-08-03,19:47:04.000,216,10974506,14405,0,1722714423,13004.352429589992,47.66826093000418,53474.00623584001 2024-08-03,19:47:05.000,216,10974536,14485,0,1722714424,13004.332220659991,47.62596615000075,53474.07610704 2024-08-03,19:47:06.000,216,10974499,14565,0,1722714425,13004.291802799991,47.64711353999883,53474.04117144 2024-08-03,19:47:07.000,216,10974485,14405,0,1722714426,13004.271593869991,47.69645745000162,53474.0271972 2024-08-03,19:47:08.000,216,10974466,14365,0,1722714427,13004.251384939991,47.6823591900029,53474.05514568001 2024-08-03,19:47:09.000,216,10974470,14525,0,1722714428,13004.184021839996,47.6823591900029,53474.03418432001 2024-08-03,19:47:10.000,216,10974484,14525,0,1722714429,13004.143603979996,47.64711353999883,53473.95033888 2024-08-03,19:47:11.000,216,10974508,14645,0,1722714430,13004.08971349999,47.64711353999883,53473.90142904 2024-08-03,19:47:12.000,216,10974532,14365,0,1722714431,13004.10992242999,47.55547484999988,53473.93636464001 2024-08-03,19:47:13.000,216,10974429,14685,0,1722714432,13004.09644981,47.59776963000331,53473.894441920005 2024-08-03,19:47:14.000,216,10974546,14645,0,1722714433,13004.13013135999,47.52022920000309,53473.92937752 2024-08-03,19:47:15.000,216,10974471,14685,0,1722714434,13004.07624088,47.590720500003954,53473.90841616 2024-08-03,19:47:16.000,216,10974500,14525,0,1722714435,13004.103186119995,47.5695731099986,53473.90841616 2024-08-03,19:47:17.000,216,10974382,14485,0,1722714436,13004.15034028999,47.55547484999988,53473.95732600001 2024-08-03,19:47:18.000,216,10974380,14485,0,1722714437,13004.08971349999,47.5695731099986,53473.894441920005 2024-08-03,19:47:19.000,216,10974425,14565,0,1722714438,13004.123395049995,47.61186789000203,53473.93636464001 2024-08-03,19:47:20.000,216,10974501,14485,0,1722714439,13004.103186119995,47.61186789000203,53473.9223904 2024-08-03,19:47:21.000,216,10974482,14725,0,1722714440,13004.11665874,47.61186789000203,53473.91540328001 2024-08-03,19:47:22.000,216,10974458,14245,0,1722714441,13004.103186119995,47.64711353999883,53473.93636464001 2024-08-03,19:47:23.000,216,10974463,14565,0,1722714442,13004.062768259995,47.64711353999883,53473.90841616 2024-08-03,19:47:24.000,216,10974462,14285,0,1722714443,13004.022350399995,47.64711353999883,53473.91540328001 2024-08-03,19:47:25.000,216,10974501,14445,0,1722714444,13004.01561409,47.654162669998186,53474.0271972 2024-08-03,19:47:26.000,216,10974524,14285,0,1722714445,13004.03582302,47.62596615000075,53473.9223904 2024-08-03,19:47:27.000,216,10974484,14565,0,1722714446,13003.99540516,47.67531006000354,53473.9223904 2024-08-03,19:47:28.000,216,10974503,14445,0,1722714447,13003.981932539995,47.63301528000011,53473.894441920005 2024-08-03,19:47:29.000,216,10974468,14485,0,1722714448,13003.901096819995,47.67531006000354,53473.894441920005 2024-08-03,19:47:30.000,216,10974534,14365,0,1722714449,13003.86741526999,47.64006440999947,53473.943351760005 2024-08-03,19:47:31.000,216,10974449,14325,0,1722714450,13003.84720633999,47.61891702000139,53473.943351760005 2024-08-03,19:47:32.000,216,10974497,14485,0,1722714451,13003.880887889994,47.64711353999883,53473.90841616 2024-08-03,19:47:33.000,216,10974445,14485,0,1722714452,13003.813524789999,47.59776963000331,53473.90142904 2024-08-03,19:47:34.000,216,10974587,14645,0,1722714453,13003.719216449994,47.62596615000075,53473.91540328001 2024-08-03,19:47:35.000,216,10974451,14725,0,1722714454,13003.638380729994,47.56252397999924,53473.88745480001 2024-08-03,19:47:36.000,216,10974502,14805,0,1722714455,13003.732689069999,47.60481876000267,53473.845532080006 2024-08-03,19:47:37.000,216,10974455,14885,0,1722714456,13003.840470029994,47.44973790000222,53473.76168664 2024-08-03,19:47:38.000,216,10974373,14845,0,1722714457,13003.88762419999,47.5695731099986,53473.74771240001 2024-08-03,19:47:39.000,216,10974490,14565,0,1722714458,13004.04929563999,47.60481876000267,53473.824570720004 2024-08-03,19:47:40.000,216,10974536,14285,0,1722714459,13004.10992242999,47.60481876000267,53473.8525192 2024-08-03,19:47:41.000,216,10974503,14045,0,1722714460,13004.08971349999,47.62596615000075,53473.90841616 2024-08-03,19:47:42.000,216,10974494,14285,0,1722714461,13004.022350399995,47.67531006000354,53473.894441920005 2024-08-03,19:47:43.000,216,10974517,14245,0,1722714462,13003.941514679995,47.703506580000976,53473.91540328001 2024-08-03,19:47:44.000,216,10974531,14445,0,1722714463,13003.91456944,47.69645745000162,53473.88046768 2024-08-03,19:47:45.000,216,10974527,14725,0,1722714464,13003.961723609995,47.654162669998186,53473.894441920005 2024-08-03,19:47:46.000,216,10974477,14845,0,1722714465,13004.062768259995,47.583671370004595,53473.81758360001 2024-08-03,19:47:47.000,216,10974510,14445,0,1722714466,13004.062768259995,47.60481876000267,53473.81758360001 2024-08-03,19:47:48.000,216,10974493,14485,0,1722714467,13004.05603195,47.583671370004595,53473.845532080006 2024-08-03,19:47:49.000,216,10974511,14285,0,1722714468,13004.05603195,47.583671370004595,53473.87348056 2024-08-03,19:47:50.000,216,10974455,14245,0,1722714469,13004.042559329995,47.590720500003954,53473.87348056 2024-08-03,19:47:51.000,216,10974474,14405,0,1722714470,13004.022350399995,47.590720500003954,53473.85950632 2024-08-03,19:47:52.000,216,10974498,14405,0,1722714471,13004.00887777999,47.583671370004595,53473.86649344001 2024-08-03,19:47:53.000,216,10974481,14285,0,1722714472,13003.96845991999,47.583671370004595,53473.845532080006 2024-08-03,19:47:54.000,216,10974483,14565,0,1722714473,13003.93477837,47.62596615000075,53473.86649344001 2024-08-03,19:47:55.000,216,10974490,14365,0,1722714474,13003.88762419999,47.59776963000331,53473.87348056 2024-08-03,19:47:56.000,216,10974497,14045,0,1722714475,13003.860678959994,47.59776963000331,53473.824570720004 2024-08-03,19:47:57.000,216,10974452,14325,0,1722714476,13003.82699740999,47.590720500003954,53473.894441920005 2024-08-03,19:47:58.000,216,10974471,14565,0,1722714477,13003.800052169994,47.61186789000203,53473.88745480001 2024-08-03,19:47:59.000,216,10974550,14205,0,1722714478,13003.752897999999,47.59776963000331,53473.92937752 2024-08-03,19:48:00.000,216,10974498,14205,0,1722714479,13003.752897999999,47.62596615000075,53473.8525192 2024-08-03,19:48:01.000,216,10974534,14525,0,1722714480,13003.712480139999,47.59776963000331,53473.894441920005 2024-08-03,19:48:02.000,216,10974480,14365,0,1722714481,13003.725952759989,47.61891702000139,53473.91540328001 2024-08-03,19:48:03.000,216,10974461,14565,0,1722714482,13003.658589659994,47.60481876000267,53473.894441920005 2024-08-03,19:48:04.000,216,10974460,14525,0,1722714483,13003.557545009993,47.64006440999947,53473.8525192 2024-08-03,19:48:05.000,216,10974431,14445,0,1722714484,13003.463236670003,47.62596615000075,53473.91540328001 2024-08-03,19:48:06.000,216,10974557,14645,0,1722714485,13003.490181909998,47.59776963000331,53473.81059648 2024-08-03,19:48:07.000,216,10974443,14645,0,1722714486,13003.597962869993,47.54842572000052,53473.76867376001 2024-08-03,19:48:08.000,216,10974345,14485,0,1722714487,13003.658589659994,47.64711353999883,53473.845532080006 2024-08-03,19:48:09.000,216,10974510,14605,0,1722714488,13003.638380729994,47.64006440999947,53473.92937752 2024-08-03,19:48:10.000,216,10974499,14485,0,1722714489,13003.631644419998,47.67531006000354,53473.92937752 2024-08-03,19:48:11.000,216,10974468,14565,0,1722714490,13003.604699179989,47.710555710000335,53473.9223904 2024-08-03,19:48:12.000,216,10974511,14205,0,1722714491,13003.577753939993,47.73875222999777,53474.00623584001 2024-08-03,19:48:13.000,216,10974445,14285,0,1722714492,13003.490181909998,47.766948750002484,53474.013222960006 2024-08-03,19:48:14.000,216,10974494,14205,0,1722714493,13003.456500359993,47.717604839999694,53474.09008128 2024-08-03,19:48:15.000,216,10974546,14485,0,1722714494,13003.335246779992,47.717604839999694,53474.06911992 2024-08-03,19:48:16.000,216,10974469,14365,0,1722714495,13003.281356300002,47.703506580000976,53474.11802976 2024-08-03,19:48:17.000,216,10974512,14565,0,1722714496,13003.207256889997,47.73875222999777,53474.05514568001 2024-08-03,19:48:18.000,216,10974495,14605,0,1722714497,13003.112948549991,47.766948750002484,53474.05514568001 2024-08-03,19:48:19.000,216,10974460,14685,0,1722714498,13003.106212239996,47.717604839999694,53473.98527448001 2024-08-03,19:48:20.000,216,10974466,14525,0,1722714499,13003.072530689991,47.64711353999883,53474.00623584001 2024-08-03,19:48:21.000,216,10974522,14645,0,1722714500,13003.092739619991,47.66121180000482,53473.96431312001 2024-08-03,19:48:22.000,216,10974484,14565,0,1722714501,13003.072530689991,47.654162669998186,53473.95033888 2024-08-03,19:48:23.000,216,10974400,14445,0,1722714502,13003.112948549991,47.69645745000162,53474.02021008 2024-08-03,19:48:24.000,216,10974493,14685,0,1722714503,13003.119684860001,47.654162669998186,53474.06911992 2024-08-03,19:48:25.000,216,10974500,14645,0,1722714504,13003.139893790001,47.703506580000976,53474.00623584001 2024-08-03,19:48:26.000,216,10974487,14765,0,1722714505,13003.133157479991,47.766948750002484,53474.04117144 2024-08-03,19:48:27.000,216,10974501,14485,0,1722714506,13003.173575339992,47.752850490003766,53474.0271972 2024-08-03,19:48:28.000,216,10974488,14285,0,1722714507,13003.173575339992,47.80924352999864,53474.07610704 2024-08-03,19:48:29.000,216,10974510,14285,0,1722714508,13003.207256889997,47.82334179000463,53474.09008128 2024-08-03,19:48:30.000,216,10974542,14485,0,1722714509,13003.227465819997,47.87973482999951,53474.12501688001 2024-08-03,19:48:31.000,216,10974520,14245,0,1722714510,13003.187047959997,47.87268570000015,53474.10405552001 2024-08-03,19:48:32.000,216,10974511,14565,0,1722714511,13003.153366409992,47.85858744000143,53474.07610704 2024-08-03,19:48:33.000,216,10974432,14325,0,1722714512,13003.146630099996,47.83744005000335,53474.0970684 2024-08-03,19:48:34.000,216,10974500,14685,0,1722714513,13003.133157479991,47.84448918000271,53474.08309416001 2024-08-03,19:48:35.000,216,10974516,14645,0,1722714514,13003.133157479991,47.83039092000399,53474.04815856 2024-08-03,19:48:36.000,216,10974459,14405,0,1722714515,13003.146630099996,47.73875222999777,53473.95732600001 2024-08-03,19:48:37.000,216,10974472,14645,0,1722714516,13003.072530689991,47.73875222999777,53474.00623584001 2024-08-03,19:48:38.000,216,10974396,14725,0,1722714517,13003.166839029996,47.79514526999992,53473.992261600004 2024-08-03,19:48:39.000,216,10974554,14765,0,1722714518,13003.227465819997,47.74580136000441,53473.99924872 2024-08-03,19:48:40.000,216,10974458,14725,0,1722714519,13003.348719399997,47.752850490003766,53473.943351760005 2024-08-03,19:48:41.000,216,10974460,14245,0,1722714520,13003.422818810002,47.74580136000441,53474.062132800005 2024-08-03,19:48:42.000,216,10974459,14445,0,1722714521,13003.416082499993,47.7810470100012,53474.11802976 2024-08-03,19:48:43.000,216,10974508,14285,0,1722714522,13003.395873569993,47.83039092000399,53474.062132800005 2024-08-03,19:48:44.000,216,10974478,14525,0,1722714523,13003.443027740002,47.816292659998,53474.062132800005 2024-08-03,19:48:45.000,216,10974509,14205,0,1722714524,13003.476709289993,47.79514526999992,53474.13200400001 2024-08-03,19:48:46.000,216,10974481,14365,0,1722714525,13003.476709289993,47.85153831000207,53474.0970684 2024-08-03,19:48:47.000,216,10974480,14565,0,1722714526,13003.483445600003,47.85153831000207,53474.10405552001 2024-08-03,19:48:48.000,216,10974483,14485,0,1722714527,13003.449764049998,47.90088222000486,53474.13200400001 2024-08-03,19:48:49.000,216,10974446,14565,0,1722714528,13003.490181909998,47.92202961000294,53474.13200400001 2024-08-03,19:48:50.000,216,10974539,14445,0,1722714529,13003.523863459988,47.91498048000358,53474.1669396 2024-08-03,19:48:51.000,216,10974524,14245,0,1722714530,13003.577753939993,47.92202961000294,53474.13899112 2024-08-03,19:48:52.000,216,10974493,14445,0,1722714531,13003.577753939993,47.90088222000486,53474.18790096 2024-08-03,19:48:53.000,216,10974443,14725,0,1722714532,13003.611435489998,47.929078740002296,53474.20187520001 2024-08-03,19:48:54.000,216,10974521,14445,0,1722714533,13003.692271209999,47.92202961000294,53474.229823680005 2024-08-03,19:48:55.000,216,10974495,14325,0,1722714534,13003.699007519994,47.91498048000358,53474.180913840006 2024-08-03,19:48:56.000,216,10974461,14445,0,1722714535,13003.705743829989,47.893833089998225,53474.26475928 2024-08-03,19:48:57.000,216,10974499,14325,0,1722714536,13003.672062279998,47.893833089998225,53474.25777216 2024-08-03,19:48:58.000,216,10974444,14565,0,1722714537,13003.699007519994,47.943177000001015,53474.2368108 2024-08-03,19:48:59.000,216,10974489,14245,0,1722714538,13003.725952759989,47.92202961000294,53474.2368108 2024-08-03,19:49:00.000,216,10974501,14565,0,1722714539,13003.725952759989,47.886783959998866,53474.25777216 2024-08-03,19:49:01.000,216,10974510,14445,0,1722714540,13003.739425379994,47.886783959998866,53474.25078504001 2024-08-03,19:49:02.000,216,10974445,14365,0,1722714541,13003.725952759989,47.91498048000358,53474.26475928 2024-08-03,19:49:03.000,216,10974495,14365,0,1722714542,13003.732689069999,47.943177000001015,53474.28572064 2024-08-03,19:49:04.000,216,10974466,14325,0,1722714543,13003.692271209999,47.92202961000294,53474.278733520005 2024-08-03,19:49:05.000,216,10974534,14765,0,1722714544,13003.638380729994,47.886783959998866,53474.31366912 2024-08-03,19:49:06.000,216,10974515,14445,0,1722714545,13003.631644419998,47.90088222000486,53474.29969488001 2024-08-03,19:49:07.000,216,10974486,14325,0,1722714546,13003.564281319988,47.90793135000422,53474.29969488001 2024-08-03,19:49:08.000,216,10974505,14405,0,1722714547,13003.571017629998,47.950226130000374,53474.306682 2024-08-03,19:49:09.000,216,10974498,14485,0,1722714548,13003.537336079993,47.929078740002296,53474.33463048 2024-08-03,19:49:10.000,216,10974461,14485,0,1722714549,13003.510390839998,47.97137351999845,53474.306682 2024-08-03,19:49:11.000,216,10974490,14085,0,1722714550,13003.463236670003,47.985471780004445,53474.278733520005 2024-08-03,19:49:12.000,216,10974481,14445,0,1722714551,13003.422818810002,47.97137351999845,53474.25777216 2024-08-03,19:49:13.000,216,10974461,14525,0,1722714552,13003.416082499993,48.02071743000124,53474.327643360004 2024-08-03,19:49:14.000,216,10974520,14205,0,1722714553,13003.375664639992,48.00661917000252,53474.348604720006 2024-08-03,19:49:15.000,216,10974518,14525,0,1722714554,13003.348719399997,48.02071743000124,53474.306682 2024-08-03,19:49:16.000,216,10974481,14685,0,1722714555,13003.294828919992,48.01366830000188,53474.26475928 2024-08-03,19:49:17.000,216,10974540,14405,0,1722714556,13003.240938440002,48.04891394999868,53474.27174640001 2024-08-03,19:49:18.000,216,10974470,14405,0,1722714557,13003.207256889997,48.09120873000211,53474.34161760001 2024-08-03,19:49:19.000,216,10974470,14565,0,1722714558,13003.240938440002,48.04186481999932,53474.306682 2024-08-03,19:49:20.000,216,10974437,14365,0,1722714559,13003.153366409992,48.07006134000403,53474.327643360004 2024-08-03,19:49:21.000,216,10974459,14445,0,1722714560,13003.112948549991,48.08415960000275,53474.33463048 2024-08-03,19:49:22.000,216,10974477,14605,0,1722714561,13003.065794379996,48.07006134000403,53474.36257896 2024-08-03,19:49:23.000,216,10974445,14805,0,1722714562,13002.95127710999,48.07711047000339,53474.306682 2024-08-03,19:49:24.000,216,10974497,14565,0,1722714563,13002.883914009995,48.0277665600006,53474.306682 2024-08-03,19:49:25.000,216,10974538,14405,0,1722714564,13002.85696877,47.985471780004445,53474.26475928 2024-08-03,19:49:26.000,216,10974475,14765,0,1722714565,13002.80981459999,48.01366830000188,53474.18790096 2024-08-03,19:49:27.000,216,10974456,14685,0,1722714566,13002.78960566999,48.02071743000124,53474.22283656001 2024-08-03,19:49:28.000,216,10974403,14565,0,1722714567,13002.79634198,48.04186481999932,53474.25078504001 2024-08-03,19:49:29.000,216,10974529,14325,0,1722714568,13002.823287219995,48.02071743000124,53474.19488808 2024-08-03,19:49:30.000,216,10974491,14525,0,1722714569,13002.80981459999,47.999570040003164,53474.1669396 2024-08-03,19:49:31.000,216,10974500,14605,0,1722714570,13002.78960566999,48.00661917000252,53474.1669396 2024-08-03,19:49:32.000,216,10974474,14565,0,1722714571,13002.80981459999,48.00661917000252,53474.1669396 2024-08-03,19:49:33.000,216,10974477,14365,0,1722714572,13002.77613305,48.07711047000339,53474.20886232 2024-08-03,19:49:34.000,216,10974484,14285,0,1722714573,13002.72897887999,48.09825786000147,53474.1669396 2024-08-03,19:49:35.000,216,10974448,14405,0,1722714574,13002.73571519,48.10530699000083,53474.17392672001 2024-08-03,19:49:36.000,216,10974435,14525,0,1722714575,13002.722242569995,48.1405526400049,53474.15296536001 2024-08-03,19:49:37.000,216,10974468,14405,0,1722714576,13002.70876994999,48.08415960000275,53474.180913840006 2024-08-03,19:49:38.000,216,10974442,14605,0,1722714577,13002.681824709995,48.18284742000105,53474.2368108 2024-08-03,19:49:39.000,216,10974469,14565,0,1722714578,13002.702033639995,48.126454379998904,53474.25078504001 2024-08-03,19:49:40.000,216,10974509,14405,0,1722714579,13002.661615779994,48.168749160002335,53474.20886232 2024-08-03,19:49:41.000,216,10974491,14645,0,1722714580,13002.6750884,48.168749160002335,53474.19488808 2024-08-03,19:49:42.000,216,10974494,14565,0,1722714581,13002.702033639995,48.18284742000105,53474.229823680005 2024-08-03,19:49:43.000,216,10974430,14525,0,1722714582,13002.71550626,48.23219133000384,53474.2368108 2024-08-03,19:49:44.000,216,10974489,14765,0,1722714583,13002.70876994999,48.225142200004484,53474.20187520001 2024-08-03,19:49:45.000,216,10974511,14685,0,1722714584,13002.72897887999,48.21104393999849,53474.27174640001 2024-08-03,19:49:46.000,216,10974443,14485,0,1722714585,13002.69529733,48.25333872000192,53474.31366912 2024-08-03,19:49:47.000,216,10974382,14645,0,1722714586,13002.621197919994,48.30268263000471,53474.28572064 2024-08-03,19:49:48.000,216,10974465,14445,0,1722714587,13002.6750884,48.26038785000128,53474.40450168 2024-08-03,19:49:49.000,216,10974391,14725,0,1722714588,13002.70876994999,48.31678089000343,53474.28572064 2024-08-03,19:49:50.000,216,10974537,14525,0,1722714589,13002.70876994999,48.337928280001506,53474.29969488001 2024-08-03,19:49:51.000,216,10974483,14725,0,1722714590,13002.72897887999,48.337928280001506,53474.26475928 2024-08-03,19:49:52.000,216,10974502,14445,0,1722714591,13002.68856101999,48.40841958000237,53474.28572064 2024-08-03,19:49:53.000,216,10974404,14485,0,1722714592,13002.74918780999,48.44366522999917,53474.35559184 2024-08-03,19:49:54.000,216,10974460,14405,0,1722714593,13002.85023245999,48.43661609999981,53474.327643360004 2024-08-03,19:49:55.000,216,10974456,14725,0,1722714594,13002.83675984,48.45776348999789,53474.348604720006 2024-08-03,19:49:56.000,216,10974510,14325,0,1722714595,13002.863705079995,48.41546871000173,53474.34161760001 2024-08-03,19:49:57.000,216,10974496,14525,0,1722714596,13002.95127710999,48.47186175000388,53474.43245016 2024-08-03,19:49:58.000,216,10974430,14565,0,1722714597,13002.95127710999,48.4859600100026,53474.48136 2024-08-03,19:49:59.000,216,10974478,14365,0,1722714598,13003.025376519996,48.528254789998755,53474.45341152 2024-08-03,19:50:00.000,216,10974489,14245,0,1722714599,13002.99843128,48.56350044000283,53474.42546304 2024-08-03,19:50:01.000,216,10974455,14325,0,1722714600,13002.97148603999,48.584647830000904,53474.47437288 2024-08-03,19:50:02.000,216,10974492,14325,0,1722714601,13002.964749729996,48.633991740003694,53474.46039864001 2024-08-03,19:50:03.000,216,10974472,14445,0,1722714602,13002.97822235,48.70448304000456,53474.35559184 2024-08-03,19:50:04.000,216,10974421,14405,0,1722714603,13002.91759556,48.633991740003694,53474.327643360004 2024-08-03,19:50:05.000,216,10974461,14405,0,1722714604,13002.883914009995,48.61284434999834,53474.327643360004 2024-08-03,19:50:06.000,216,10974475,14525,0,1722714605,13002.8771777,48.66218826000113,53474.348604720006 2024-08-03,19:50:07.000,216,10974472,14285,0,1722714606,13002.91085924999,48.577598700001545,53474.306682 2024-08-03,19:50:08.000,216,10974521,14645,0,1722714607,13002.95127710999,48.66218826000113,53474.20187520001 2024-08-03,19:50:09.000,216,10974439,14605,0,1722714608,13002.99843128,48.66923739000049,53474.278733520005 2024-08-03,19:50:10.000,216,10974418,14525,0,1722714609,13003.045585449996,48.66218826000113,53474.32065624001 2024-08-03,19:50:11.000,216,10974517,14445,0,1722714610,13003.139893790001,48.65513913000177,53474.327643360004 2024-08-03,19:50:12.000,216,10974518,14605,0,1722714611,13003.187047959997,48.70448304000456,53474.32065624001 2024-08-03,19:50:13.000,216,10974409,14565,0,1722714612,13003.220729510002,48.66218826000113,53474.41847592001 2024-08-03,19:50:14.000,216,10974471,14445,0,1722714613,13003.301565230002,48.732679560002,53474.45341152 2024-08-03,19:50:15.000,216,10974437,14285,0,1722714614,13003.362192020002,48.76792520999879,53474.42546304 2024-08-03,19:50:16.000,216,10974454,14445,0,1722714615,13003.416082499993,48.76792520999879,53474.48136 2024-08-03,19:50:17.000,216,10974420,14205,0,1722714616,13003.469972979998,48.77497433999815,53474.53026984 2024-08-03,19:50:18.000,216,10974438,14245,0,1722714617,13003.584490249988,48.803170860002865,53474.54424408 2024-08-03,19:50:19.000,216,10974453,14205,0,1722714618,13003.618171799993,48.83841650999966,53474.53725696001 2024-08-03,19:50:20.000,216,10974466,14565,0,1722714619,13003.611435489998,48.83841650999966,53474.565205440005 2024-08-03,19:50:21.000,216,10974455,14005,0,1722714620,13003.597962869993,48.84546563999902,53474.5512312 2024-08-03,19:50:22.000,216,10974453,14405,0,1722714621,13003.624908109989,48.87366216000373,53474.60014104 2024-08-03,19:50:23.000,216,10974471,14805,0,1722714622,13003.618171799993,48.8313673800003,53474.57917968 2024-08-03,19:50:24.000,216,10974440,14645,0,1722714623,13003.631644419998,48.83841650999966,53474.60712816001 2024-08-03,19:50:25.000,216,10974486,14725,0,1722714624,13003.645117039989,48.87366216000373,53474.60014104 2024-08-03,19:50:26.000,216,10974404,14805,0,1722714625,13003.618171799993,48.8313673800003,53474.57219256 2024-08-03,19:50:27.000,216,10974401,14885,0,1722714626,13003.678798589994,48.760876079999434,53474.6211024 2024-08-03,19:50:28.000,216,10974448,14565,0,1722714627,13003.752897999999,48.82431825000094,53474.67001224 2024-08-03,19:50:29.000,216,10974496,14365,0,1722714628,13003.699007519994,48.85251476999838,53474.69796072 2024-08-03,19:50:30.000,216,10974519,14725,0,1722714629,13003.725952759989,48.85956389999774,53474.74687056 2024-08-03,19:50:31.000,216,10974461,14525,0,1722714630,13003.759634309994,48.86661303000437,53474.73988344 2024-08-03,19:50:32.000,216,10974465,14285,0,1722714631,13003.685534899989,48.89480955000181,53474.75385768001 2024-08-03,19:50:33.000,216,10974484,14285,0,1722714632,13003.699007519994,48.9441534600046,53474.84469024001 2024-08-03,19:50:34.000,216,10974457,14485,0,1722714633,13003.712480139999,48.937104329997965,53474.76783192 2024-08-03,19:50:35.000,216,10974474,14845,0,1722714634,13003.678798589994,48.979399110001395,53474.77481904001 2024-08-03,19:50:36.000,216,10974472,14405,0,1722714635,13003.699007519994,48.993497370000114,53474.87962584 2024-08-03,19:50:37.000,216,10974435,14365,0,1722714636,13003.665325969989,49.05693954000162,53474.830716000004 2024-08-03,19:50:38.000,216,10974471,14485,0,1722714637,13003.651853349998,49.06398867000098,53474.830716000004 2024-08-03,19:50:39.000,216,10974449,14245,0,1722714638,13003.604699179989,49.07103780000034,53474.77481904001 2024-08-03,19:50:40.000,216,10974461,14525,0,1722714639,13003.604699179989,49.12743084000249,53474.781806160005 2024-08-03,19:50:41.000,216,10974451,14565,0,1722714640,13003.571017629998,49.155627359999926,53474.900587200005 2024-08-03,19:50:42.000,216,10974540,14485,0,1722714641,13003.611435489998,49.162676489999285,53474.87263872001 2024-08-03,19:50:43.000,216,10974521,14525,0,1722714642,13003.571017629998,49.169725619998644,53474.97045840001 2024-08-03,19:50:44.000,216,10974430,14485,0,1722714643,13003.604699179989,49.169725619998644,53474.90757432 2024-08-03,19:50:45.000,216,10974402,14445,0,1722714644,13003.571017629998,49.19792214000336,53474.92853568 2024-08-03,19:50:46.000,216,10974451,14565,0,1722714645,13003.604699179989,49.176774749998,53474.900587200005 2024-08-03,19:50:47.000,216,10974452,14645,0,1722714646,13003.550808699998,49.219069530001434,53474.89360008001 2024-08-03,19:50:48.000,216,10974482,14645,0,1722714647,13003.584490249988,49.190873010004,53474.92853568 2024-08-03,19:50:49.000,216,10974596,14845,0,1722714648,13003.692271209999,49.28251170000294,53474.92853568 2024-08-03,19:50:50.000,216,10974465,14565,0,1722714649,13003.712480139999,49.25431517999823,53474.97045840001 2024-08-03,19:50:51.000,216,10974476,14565,0,1722714650,13003.732689069999,49.22611866000079,53474.949497040005 2024-08-03,19:50:52.000,216,10974479,14685,0,1722714651,13003.773106929999,49.22611866000079,53474.97744552 2024-08-03,19:50:53.000,216,10974463,14685,0,1722714652,13003.725952759989,49.24726604999887,53474.949497040005 2024-08-03,19:50:54.000,216,10974496,14525,0,1722714653,13003.793315859999,49.22611866000079,53474.95648416 2024-08-03,19:50:55.000,216,10974436,14645,0,1722714654,13003.800052169994,49.22611866000079,53474.92154856001 2024-08-03,19:50:56.000,216,10974455,14605,0,1722714655,13003.82699740999,49.268413440004224,53474.949497040005 2024-08-03,19:50:57.000,216,10974481,14245,0,1722714656,13003.83373372,49.27546257000358,53474.949497040005 2024-08-03,19:50:58.000,216,10974493,14405,0,1722714657,13003.901096819995,49.25431517999823,53474.98443264 2024-08-03,19:50:59.000,216,10974507,14485,0,1722714658,13003.93477837,49.31775734999974,53475.01238112001 2024-08-03,19:51:00.000,216,10974497,14565,0,1722714659,13003.90783312999,49.2895608300023,53475.11020080001 2024-08-03,19:51:01.000,216,10974466,14485,0,1722714660,13003.88762419999,49.261364310004865,53475.08225232 2024-08-03,19:51:02.000,216,10974443,14525,0,1722714661,13003.80678847999,49.30365909000102,53475.08923944001 2024-08-03,19:51:03.000,216,10974497,14685,0,1722714662,13003.773106929999,49.261364310004865,53475.068278080005 2024-08-03,19:51:04.000,216,10974516,14565,0,1722714663,13003.85394265,49.24021691999951,53475.08225232 2024-08-03,19:51:05.000,216,10974483,14565,0,1722714664,13003.87415158,49.24021691999951,53475.019368240006 2024-08-03,19:51:06.000,216,10974539,14525,0,1722714665,13003.91456944,49.2895608300023,53475.03334248 2024-08-03,19:51:07.000,216,10974447,14645,0,1722714666,13003.880887889994,49.24726604999887,53475.03334248 2024-08-03,19:51:08.000,216,10974526,14565,0,1722714667,13003.85394265,49.268413440004224,53475.02635536 2024-08-03,19:51:09.000,216,10974447,14605,0,1722714668,13003.91456944,49.31070822000038,53475.09622656 2024-08-03,19:51:10.000,216,10974451,14405,0,1722714669,13003.93477837,49.34595387000445,53475.15911064001 2024-08-03,19:51:11.000,216,10974459,14445,0,1722714670,13003.93477837,49.31070822000038,53475.06129096001 2024-08-03,19:51:12.000,216,10974500,14685,0,1722714671,13003.93477837,49.31775734999974,53475.0752652 2024-08-03,19:51:13.000,216,10974456,14325,0,1722714672,13003.961723609995,49.29660996000166,53475.08923944001 2024-08-03,19:51:14.000,216,10974478,14445,0,1722714673,13003.88762419999,49.36005213000317,53475.117187920005 2024-08-03,19:51:15.000,216,10974489,14285,0,1722714674,13003.85394265,49.331855609998456,53475.0752652 2024-08-03,19:51:16.000,216,10974480,14365,0,1722714675,13003.85394265,49.331855609998456,53475.068278080005 2024-08-03,19:51:17.000,216,10974455,14605,0,1722714676,13003.820261099994,49.338904739997815,53475.09622656 2024-08-03,19:51:18.000,216,10974467,14365,0,1722714677,13003.820261099994,49.30365909000102,53475.08923944001 2024-08-03,19:51:19.000,216,10974532,14365,0,1722714678,13003.773106929999,49.2895608300023,53475.0752652 2024-08-03,19:51:20.000,216,10974488,14125,0,1722714679,13003.692271209999,49.338904739997815,53475.11020080001 2024-08-03,19:51:21.000,216,10974452,14325,0,1722714680,13003.705743829989,49.3248064799991,53475.12417504 2024-08-03,19:51:22.000,216,10974494,14445,0,1722714681,13003.651853349998,49.36005213000317,53475.117187920005 2024-08-03,19:51:23.000,216,10974525,14285,0,1722714682,13003.557545009993,49.34595387000445,53475.166097760004 2024-08-03,19:51:24.000,216,10974498,14485,0,1722714683,13003.510390839998,49.338904739997815,53475.0752652 2024-08-03,19:51:25.000,216,10974451,14365,0,1722714684,13003.449764049998,49.37415039000189,53475.0752652 2024-08-03,19:51:26.000,216,10974455,14525,0,1722714685,13003.395873569993,49.338904739997815,53475.10321368 2024-08-03,19:51:27.000,216,10974506,14565,0,1722714686,13003.368928329997,49.36710126000253,53475.1451364 2024-08-03,19:51:28.000,216,10974488,14645,0,1722714687,13003.341983090002,49.40234690999932,53475.12417504 2024-08-03,19:51:29.000,216,10974460,14365,0,1722714688,13003.301565230002,49.41644516999804,53475.11020080001 2024-08-03,19:51:30.000,216,10974485,14325,0,1722714689,13003.308301539997,49.42349430000468,53475.0752652 2024-08-03,19:51:31.000,216,10974454,14445,0,1722714690,13003.294828919992,49.47283821000019,53475.11020080001 2024-08-03,19:51:32.000,216,10974466,14525,0,1722714691,13003.274619989992,49.40234690999932,53475.13116216001 2024-08-03,19:51:33.000,216,10974492,14565,0,1722714692,13003.227465819997,49.47283821000019,53475.187059120006 2024-08-03,19:51:34.000,216,10974488,14485,0,1722714693,13003.227465819997,49.437592560003395,53475.2150076 2024-08-03,19:51:35.000,216,10974489,14365,0,1722714694,13003.193784269992,49.45873995000147,53475.13814928001 2024-08-03,19:51:36.000,216,10974508,14325,0,1722714695,13003.166839029996,49.41644516999804,53475.068278080005 2024-08-03,19:51:37.000,216,10974476,14485,0,1722714696,13003.153366409992,49.444641690002754,53475.10321368 2024-08-03,19:51:38.000,216,10974426,14245,0,1722714697,13003.079267000001,49.40939603999868,53475.117187920005 2024-08-03,19:51:39.000,216,10974477,14365,0,1722714698,13003.045585449996,49.41644516999804,53475.068278080005 2024-08-03,19:51:40.000,216,10974504,14285,0,1722714699,13003.01864021,49.437592560003395,53475.08923944001 2024-08-03,19:51:41.000,216,10974481,14365,0,1722714700,13002.964749729996,49.437592560003395,53475.10321368 2024-08-03,19:51:42.000,216,10974474,14645,0,1722714701,13002.89065031999,49.47283821000019,53475.166097760004 2024-08-03,19:51:43.000,216,10974483,14485,0,1722714702,13002.823287219995,49.47283821000019,53475.18007200001 2024-08-03,19:51:44.000,216,10974473,14485,0,1722714703,13002.78960566999,49.47283821000019,53475.15212352 2024-08-03,19:51:45.000,216,10974589,14645,0,1722714704,13002.75592412,49.52218212000298,53475.18007200001 2024-08-03,19:51:46.000,216,10974492,14485,0,1722714705,13002.73571519,49.55037864000042,53475.17308488 2024-08-03,19:51:47.000,216,10974512,14485,0,1722714706,13002.681824709995,49.564476899999136,53475.17308488 2024-08-03,19:51:48.000,216,10974559,14485,0,1722714707,13002.60772529999,49.627919070000644,53475.17308488 2024-08-03,19:51:49.000,216,10974460,14525,0,1722714708,13002.533625889999,49.6349682,53475.0752652 2024-08-03,19:51:50.000,216,10974517,14685,0,1722714709,13002.533625889999,49.677262980003434,53475.005394 2024-08-03,19:51:51.000,216,10974488,14525,0,1722714710,13002.432581239998,49.75480341000366,53475.0752652 2024-08-03,19:51:52.000,216,10974427,14685,0,1722714711,13002.425844929989,49.69136124000215,53475.06129096001 2024-08-03,19:51:53.000,216,10974509,14645,0,1722714712,13002.459526479994,49.70545950000087,53475.02635536 2024-08-03,19:51:54.000,216,10974403,14725,0,1722714713,13002.439317549994,49.7477542800043,53475.08225232 2024-08-03,19:51:55.000,216,10974515,14565,0,1722714714,13002.398899689993,49.839392970003246,53475.0752652 2024-08-03,19:51:56.000,216,10974521,14325,0,1722714715,13002.338272899993,49.91693340000347,53475.10321368 2024-08-03,19:51:57.000,216,10974500,14405,0,1722714716,13002.304591349988,49.94512992000091,53475.117187920005 2024-08-03,19:51:58.000,216,10974504,14245,0,1722714717,13002.217019319993,50.00152296000306,53475.166097760004 2024-08-03,19:51:59.000,216,10974442,14285,0,1722714718,13002.169865149997,50.029719480000495,53475.11020080001 2024-08-03,19:52:00.000,216,10974541,14485,0,1722714719,13002.055347879992,50.04381773999921,53475.03334248 2024-08-03,19:52:01.000,216,10974508,14445,0,1722714720,13001.967775849997,50.036768609999854,53475.04032960001 2024-08-03,19:52:02.000,216,10974481,14365,0,1722714721,13001.886940129996,50.10021078000136,53474.949497040005 2024-08-03,19:52:03.000,216,10974466,14405,0,1722714722,13001.833049649991,50.093161650002,53474.94250992001 2024-08-03,19:52:04.000,216,10974520,14765,0,1722714723,13001.73200499999,50.17070208000223,53474.97045840001 2024-08-03,19:52:05.000,216,10974465,14605,0,1722714724,13001.684850829995,50.16365295000287,53474.949497040005 2024-08-03,19:52:06.000,216,10974518,14765,0,1722714725,13001.644432969995,50.205947729999025,53474.97045840001 2024-08-03,19:52:07.000,216,10974558,14525,0,1722714726,13001.61748773,50.248242510002456,53474.95648416 2024-08-03,19:52:08.000,216,10974440,14845,0,1722714727,13001.563597249995,50.31873381000332,53474.94250992001 2024-08-03,19:52:09.000,216,10974494,14605,0,1722714728,13001.51644308,50.32578294000268,53474.92853568 2024-08-03,19:52:10.000,216,10974458,14565,0,1722714729,13001.422134739994,50.38922511000419,53474.87962584 2024-08-03,19:52:11.000,216,10974491,14565,0,1722714730,13001.381716879994,50.38922511000419,53474.83770312 2024-08-03,19:52:12.000,216,10974535,14805,0,1722714731,13001.354771639999,50.41742163000163,53474.76783192 2024-08-03,19:52:13.000,216,10974472,14245,0,1722714732,13001.3951895,50.41742163000163,53474.84469024001 2024-08-03,19:52:14.000,216,10974497,14365,0,1722714733,13001.401925809994,50.431519890000345,53474.83770312 2024-08-03,19:52:15.000,216,10974410,14645,0,1722714734,13001.361507949994,50.45266727999842,53474.84469024001 2024-08-03,19:52:16.000,216,10974547,14485,0,1722714735,13001.381716879994,50.46676554000442,53474.80276752001 2024-08-03,19:52:17.000,216,10974497,14405,0,1722714736,13001.354771639999,50.50201119000121,53474.76783192 2024-08-03,19:52:18.000,216,10974485,14565,0,1722714737,13001.334562709999,50.53725683999801,53474.82372888001 2024-08-03,19:52:19.000,216,10974456,14405,0,1722714738,13001.307617469989,50.607748139998876,53474.83770312 2024-08-03,19:52:20.000,216,10974550,14245,0,1722714739,13001.260463299994,50.671190310000384,53474.76783192 2024-08-03,19:52:21.000,216,10974498,14205,0,1722714740,13001.199836509993,50.614797269998235,53474.73988344 2024-08-03,19:52:22.000,216,10974497,14405,0,1722714741,13001.159418649993,50.671190310000384,53474.6909736 2024-08-03,19:52:23.000,216,10974518,14365,0,1722714742,13001.145946029988,50.67823943999974,53474.6909736 2024-08-03,19:52:24.000,216,10974481,14445,0,1722714743,13001.098791859993,50.67823943999974,53474.6909736 2024-08-03,19:52:25.000,216,10974516,14605,0,1722714744,13001.044901380003,50.73463248000189,53474.6909736 2024-08-03,19:52:26.000,216,10974465,14485,0,1722714745,13001.024692450002,50.74873074000061,53474.58616680001 2024-08-03,19:52:27.000,216,10974396,14605,0,1722714746,13001.038165069993,50.76282899999933,53474.59315392 2024-08-03,19:52:28.000,216,10974456,14525,0,1722714747,13001.085319239988,50.75577986999997,53474.565205440005 2024-08-03,19:52:29.000,216,10974516,14605,0,1722714748,13001.105528169988,50.847418559998914,53474.663025120004 2024-08-03,19:52:30.000,216,10974503,14405,0,1722714749,13001.105528169988,50.86151682000491,53474.59315392 2024-08-03,19:52:31.000,216,10974500,14365,0,1722714750,13001.098791859993,50.91086073000042,53474.60712816001 2024-08-03,19:52:32.000,216,10974505,14405,0,1722714751,13001.017956139993,50.93905724999786,53474.516295600006 2024-08-03,19:52:33.000,216,10974474,14485,0,1722714752,13001.085319239988,51.03774507000344,53474.58616680001 2024-08-03,19:52:34.000,216,10974506,14365,0,1722714753,13001.071846619998,51.016597679998085,53474.5512312 2024-08-03,19:52:35.000,216,10974470,14485,0,1722714754,13001.044901380003,51.05184333000216,53474.516295600006 2024-08-03,19:52:36.000,216,10974535,14565,0,1722714755,13001.011219829998,51.09413810999831,53474.50930848001 2024-08-03,19:52:37.000,216,10974499,14765,0,1722714756,13001.038165069993,51.10118723999767,53474.54424408 2024-08-03,19:52:38.000,216,10974482,14565,0,1722714757,13001.024692450002,51.15758027999982,53474.53026984 2024-08-03,19:52:39.000,216,10974503,14525,0,1722714758,13000.997747209993,51.15053115000046,53474.50930848001 2024-08-03,19:52:40.000,216,10974501,14445,0,1722714759,13000.997747209993,51.1787276699979,53474.48834712001 2024-08-03,19:52:41.000,216,10974472,14365,0,1722714760,13000.970801969997,51.17167853999854,53474.45341152 2024-08-03,19:52:42.000,216,10974451,14445,0,1722714761,13000.984274590002,51.23512071000005,53474.43245016 2024-08-03,19:52:43.000,216,10974434,14565,0,1722714762,13001.004483520002,51.19282593000389,53474.46738576001 2024-08-03,19:52:44.000,216,10974506,14605,0,1722714763,13000.964065660002,51.16462940999918,53474.46738576001 2024-08-03,19:52:45.000,216,10974541,14365,0,1722714764,13000.977538279993,51.20692419000261,53474.42546304 2024-08-03,19:52:46.000,216,10974483,14205,0,1722714765,13000.923647800002,51.16462940999918,53474.4114888 2024-08-03,19:52:47.000,216,10974466,14525,0,1722714766,13000.964065660002,51.17167853999854,53474.41847592001 2024-08-03,19:52:48.000,216,10974414,14365,0,1722714767,13000.930384109997,51.16462940999918,53474.46039864001 2024-08-03,19:52:49.000,216,10974500,14285,0,1722714768,13000.943856730002,51.1434820200011,53474.46738576001 2024-08-03,19:52:50.000,216,10974447,14245,0,1722714769,13000.937120419992,51.13643289000174,53474.40450168 2024-08-03,19:52:51.000,216,10974443,14565,0,1722714770,13000.889966249997,51.108236370004306,53474.36956608001 2024-08-03,19:52:52.000,216,10974427,14365,0,1722714771,13000.943856730002,51.115285500003665,53474.4114888 2024-08-03,19:52:53.000,216,10974442,14445,0,1722714772,13000.943856730002,51.13643289000174,53474.35559184 2024-08-03,19:52:54.000,216,10974516,14605,0,1722714773,13000.943856730002,51.16462940999918,53474.42546304 2024-08-03,19:52:55.000,216,10974482,14325,0,1722714774,13000.916911489992,51.12938376000238,53474.348604720006 2024-08-03,19:52:56.000,216,10974465,14525,0,1722714775,13000.984274590002,51.10118723999767,53474.39052744001 2024-08-03,19:52:57.000,216,10974493,14125,0,1722714776,13000.977538279993,51.10118723999767,53474.34161760001 2024-08-03,19:52:58.000,216,10974481,14565,0,1722714777,13001.031428759998,51.1434820200011,53474.35559184 2024-08-03,19:52:59.000,216,10974417,14445,0,1722714778,13000.991010899997,51.122334630003024,53474.36257896 2024-08-03,19:53:00.000,216,10974446,14405,0,1722714779,13001.031428759998,51.10118723999767,53474.42546304 2024-08-03,19:53:01.000,216,10974459,14405,0,1722714780,13001.011219829998,51.16462940999918,53474.46039864001 2024-08-03,19:53:02.000,216,10974534,14485,0,1722714781,13001.038165069993,51.23512071000005,53474.41847592001 2024-08-03,19:53:03.000,216,10974482,14565,0,1722714782,13001.092055549998,51.21397332000197,53474.43245016 2024-08-03,19:53:04.000,216,10974480,14445,0,1722714783,13001.145946029988,51.249218969998765,53474.48834712001 2024-08-03,19:53:05.000,216,10974482,14525,0,1722714784,13001.105528169988,51.22102245000133,53474.48136 2024-08-03,19:53:06.000,216,10974533,14285,0,1722714785,13001.145946029988,51.242169839999406,53474.41847592001 2024-08-03,19:53:07.000,216,10974502,14405,0,1722714786,13001.206572819989,51.242169839999406,53474.397514560005 2024-08-03,19:53:08.000,216,10974470,14445,0,1722714787,13001.287408539989,51.256268099998124,53474.446424400005 2024-08-03,19:53:09.000,216,10974476,14365,0,1722714788,13001.280672229994,51.31266114000027,53474.48834712001 2024-08-03,19:53:10.000,216,10974483,14045,0,1722714789,13001.300881159994,51.28446462000284,53474.50930848001 2024-08-03,19:53:11.000,216,10974531,14565,0,1722714790,13001.354771639999,51.31266114000027,53474.46039864001 2024-08-03,19:53:12.000,216,10974499,14165,0,1722714791,13001.3951895,51.32675939999899,53474.54424408 2024-08-03,19:53:13.000,216,10974475,14405,0,1722714792,13001.40866211999,51.347906790004345,53474.53725696001 2024-08-03,19:53:14.000,216,10974497,14565,0,1722714793,13001.482761529995,51.354955920003704,53474.5512312 2024-08-03,19:53:15.000,216,10974468,14525,0,1722714794,13001.48949783999,51.38315244000114,53474.495334240004 2024-08-03,19:53:16.000,216,10974518,14285,0,1722714795,13001.51644308,51.38315244000114,53474.565205440005 2024-08-03,19:53:17.000,216,10974518,14605,0,1722714796,13001.53665201,51.3902015700005,53474.60712816001 2024-08-03,19:53:18.000,216,10974500,14445,0,1722714797,13001.53665201,51.39725069999986,53474.54424408 2024-08-03,19:53:19.000,216,10974487,14365,0,1722714798,13001.53665201,51.418398089997936,53474.52328272 2024-08-03,19:53:20.000,216,10974479,14605,0,1722714799,13001.55012462999,51.46069287000137,53474.55821832001 2024-08-03,19:53:21.000,216,10974509,14805,0,1722714800,13001.55686094,51.46069287000137,53474.64905088 2024-08-03,19:53:22.000,216,10974472,14285,0,1722714801,13001.502970459995,51.51003678000416,53474.48136 2024-08-03,19:53:23.000,216,10974425,14565,0,1722714802,13001.57033355999,51.57347894999839,53474.50930848001 2024-08-03,19:53:24.000,216,10974467,14725,0,1722714803,13001.61748773,51.531184170002234,53474.50930848001 2024-08-03,19:53:25.000,216,10974489,14605,0,1722714804,13001.725268689996,51.56642981999903,53474.50232136 2024-08-03,19:53:26.000,216,10974508,14485,0,1722714805,13001.725268689996,51.55938068999967,53474.60712816001 2024-08-03,19:53:27.000,216,10974449,14205,0,1722714806,13001.806104409996,51.59462634000374,53474.6211024 2024-08-03,19:53:28.000,216,10974438,14205,0,1722714807,13001.873467509991,51.66511764000461,53474.73988344 2024-08-03,19:53:29.000,216,10974479,14565,0,1722714808,13001.900412750001,51.643970249999256,53474.75385768001 2024-08-03,19:53:30.000,216,10974469,14565,0,1722714809,13001.934094299992,51.68626503000269,53474.74687056 2024-08-03,19:53:31.000,216,10974500,14325,0,1722714810,13001.920621680001,51.742658070004836,53474.75385768001 2024-08-03,19:53:32.000,216,10974435,14285,0,1722714811,13001.920621680001,51.7356089399982,53474.72590920001 2024-08-03,19:53:33.000,216,10974437,14365,0,1722714812,13001.907149059996,51.77790372000163,53474.76783192 2024-08-03,19:53:34.000,216,10974505,14605,0,1722714813,13001.853258579991,51.81314936999843,53474.75385768001 2024-08-03,19:53:35.000,216,10974483,14405,0,1722714814,13001.859994890001,51.84134589000314,53474.781806160005 2024-08-03,19:53:36.000,216,10974502,14485,0,1722714815,13001.880203820001,51.82019849999779,53474.7608448 2024-08-03,19:53:37.000,216,10974488,14245,0,1722714816,13001.859994890001,51.79200198000035,53474.77481904001 2024-08-03,19:53:38.000,216,10974426,14685,0,1722714817,13001.866731199996,51.83429676000378,53474.7608448 2024-08-03,19:53:39.000,216,10974576,14605,0,1722714818,13001.873467509991,51.8483950200025,53474.73988344 2024-08-03,19:53:40.000,216,10974458,14685,0,1722714819,13001.853258579991,51.883640669999295,53474.76783192 2024-08-03,19:53:41.000,216,10974504,14805,0,1722714820,13001.846522269996,51.883640669999295,53474.81674176 2024-08-03,19:53:42.000,216,10974417,14605,0,1722714821,13001.866731199996,51.883640669999295,53474.71193496 2024-08-03,19:53:43.000,216,10974458,14325,0,1722714822,13001.866731199996,51.932984580002085,53474.72590920001 2024-08-03,19:53:44.000,216,10974494,14325,0,1722714823,13001.833049649991,51.982328490004875,53474.830716000004 2024-08-03,19:53:45.000,216,10974447,14685,0,1722714824,13001.880203820001,52.01757414000167,53474.830716000004 2024-08-03,19:53:46.000,216,10974498,14485,0,1722714825,13001.866731199996,52.07396718000382,53474.82372888001 2024-08-03,19:53:47.000,216,10974499,14525,0,1722714826,13001.846522269996,52.0951145700019,53474.90757432 2024-08-03,19:53:48.000,216,10974484,14445,0,1722714827,13001.866731199996,52.13036021999869,53474.90757432 2024-08-03,19:53:49.000,216,10974480,14485,0,1722714828,13001.886940129996,52.17265500000212,53474.91456144 2024-08-03,19:53:50.000,216,10974480,14405,0,1722714829,13001.893676439991,52.22199891000491,53474.89360008001 2024-08-03,19:53:51.000,216,10974504,14725,0,1722714830,13001.886940129996,52.25019543000235,53474.92154856001 2024-08-03,19:53:52.000,216,10974475,14525,0,1722714831,13001.900412750001,52.285441079999146,53474.92154856001 2024-08-03,19:53:53.000,216,10974514,14325,0,1722714832,13001.920621680001,52.27134282000043,53474.98443264 2024-08-03,19:53:54.000,216,10974507,14485,0,1722714833,13001.920621680001,52.341834120001295,53474.94250992001 2024-08-03,19:53:55.000,216,10974505,14365,0,1722714834,13001.880203820001,52.37707976999809,53474.998406880004 2024-08-03,19:53:56.000,216,10974540,14765,0,1722714835,13001.833049649991,52.4052762900028,53474.97045840001 2024-08-03,19:53:57.000,216,10974496,14245,0,1722714836,13001.81957703,52.384128900004725,53474.99141976001 2024-08-03,19:53:58.000,216,10974451,14365,0,1722714837,13001.77915917,52.45462019999832,53474.95648416 2024-08-03,19:53:59.000,216,10974506,14485,0,1722714838,13001.75895024,52.461669329997676,53474.88661296 2024-08-03,19:54:00.000,216,10974525,14485,0,1722714839,13001.75221392999,52.49691498000175,53474.949497040005 2024-08-03,19:54:01.000,216,10974497,14365,0,1722714840,13001.772422859991,52.48986585000239,53475.02635536 2024-08-03,19:54:02.000,216,10974500,14525,0,1722714841,13001.725268689996,52.50396411000111,53474.99141976001 2024-08-03,19:54:03.000,216,10974462,14525,0,1722714842,13001.73200499999,52.48986585000239,53474.92853568 2024-08-03,19:54:04.000,216,10974494,14565,0,1722714843,13001.71853238,52.48986585000239,53474.98443264 2024-08-03,19:54:05.000,216,10974486,14405,0,1722714844,13001.644432969995,52.44757106999896,53474.99141976001 2024-08-03,19:54:06.000,216,10974443,14325,0,1722714845,13001.61075141999,52.46871846000431,53474.96347128001 2024-08-03,19:54:07.000,216,10974520,14565,0,1722714846,13001.48949783999,52.42642368000088,53474.98443264 2024-08-03,19:54:08.000,216,10974508,14405,0,1722714847,13001.482761529995,52.42642368000088,53474.97744552 2024-08-03,19:54:09.000,216,10974509,14565,0,1722714848,13001.563597249995,52.398227160003444,53474.92154856001 2024-08-03,19:54:10.000,216,10974477,14245,0,1722714849,13001.57706987,52.384128900004725,53474.90757432 2024-08-03,19:54:11.000,216,10974476,14805,0,1722714850,13001.71179606999,52.391178030004085,53474.95648416 2024-08-03,19:54:12.000,216,10974499,14525,0,1722714851,13001.684850829995,52.42642368000088,53474.92853568 2024-08-03,19:54:13.000,216,10974489,14565,0,1722714852,13001.725268689996,52.50396411000111,53474.97045840001 2024-08-03,19:54:14.000,216,10974510,14565,0,1722714853,13001.71853238,52.518062369999825,53474.95648416 2024-08-03,19:54:15.000,216,10974558,14405,0,1722714854,13001.705059759995,52.525111499999184,53474.95648416 2024-08-03,19:54:16.000,216,10974510,14205,0,1722714855,13001.705059759995,52.59560280000005,53474.97045840001 2024-08-03,19:54:17.000,216,10974500,14125,0,1722714856,13001.67137820999,52.574455410001974,53474.998406880004 2024-08-03,19:54:18.000,216,10974441,14445,0,1722714857,13001.5972788,52.61675018999813,53474.998406880004 2024-08-03,19:54:19.000,216,10974520,14725,0,1722714858,13001.55686094,52.567406280002615,53475.01238112001 2024-08-03,19:54:20.000,216,10974506,14965,0,1722714859,13001.55686094,52.5392097599979,53474.949497040005 2024-08-03,19:54:21.000,216,10974535,14685,0,1722714860,13001.61075141999,52.511013240000466,53474.851677360006 2024-08-03,19:54:22.000,216,10974482,14805,0,1722714861,13001.67811452,52.525111499999184,53474.85866448 2024-08-03,19:54:23.000,216,10974462,14405,0,1722714862,13001.7993681,52.560357150003256,53474.998406880004 2024-08-03,19:54:24.000,216,10974504,14485,0,1722714863,13001.7993681,52.60970105999877,53474.949497040005 2024-08-03,19:54:25.000,216,10974482,14485,0,1722714864,13001.806104409996,52.64494671000284,53474.97744552 2024-08-03,19:54:26.000,216,10974492,14205,0,1722714865,13001.765686549996,52.70838888000435,53474.97744552 2024-08-03,19:54:27.000,216,10974520,14325,0,1722714866,13001.725268689996,52.70838888000435,53475.04032960001 2024-08-03,19:54:28.000,216,10974499,14445,0,1722714867,13001.67811452,52.792978440003935,53475.019368240006 2024-08-03,19:54:29.000,216,10974511,14605,0,1722714868,13001.57706987,52.82117496000137,53474.98443264 2024-08-03,19:54:30.000,216,10974460,14525,0,1722714869,13001.51644308,52.81412583000201,53475.05430384 2024-08-03,19:54:31.000,216,10974516,14685,0,1722714870,13001.50970676999,52.77888017999794,53474.97045840001 2024-08-03,19:54:32.000,216,10974446,14685,0,1722714871,13001.442343669994,52.736585400001786,53474.94250992001 2024-08-03,19:54:33.000,216,10974523,14845,0,1722714872,13001.45581629,52.757732789999864,53474.88661296 2024-08-03,19:54:34.000,216,10974520,14725,0,1722714873,13001.48949783999,52.792978440003935,53474.94250992001 2024-08-03,19:54:35.000,216,10974488,14605,0,1722714874,13001.50970676999,52.81412583000201,53475.019368240006 2024-08-03,19:54:36.000,216,10974511,14405,0,1722714875,13001.52991569999,52.87051887000416,53474.998406880004 2024-08-03,19:54:37.000,216,10974487,14445,0,1722714876,13001.5972788,52.87051887000416,53475.068278080005 2024-08-03,19:54:38.000,216,10974434,14365,0,1722714877,13001.53665201,52.95510843000375,53475.04032960001 2024-08-03,19:54:39.000,216,10974516,14165,0,1722714878,13001.44907997999,52.969206690002466,53475.04032960001 2024-08-03,19:54:40.000,216,10974441,14205,0,1722714879,13001.45581629,52.99035408000054,53475.04731672 2024-08-03,19:54:41.000,216,10974500,14485,0,1722714880,13001.422134739994,53.06084538000141,53475.08923944001 2024-08-03,19:54:42.000,216,10974570,14325,0,1722714881,13001.40866211999,53.07494364000013,53475.005394 2024-08-03,19:54:43.000,216,10974492,14565,0,1722714882,13001.401925809994,53.08904189999885,53475.019368240006 2024-08-03,19:54:44.000,216,10974498,14525,0,1722714883,13001.3951895,53.05379625000205,53475.09622656 2024-08-03,19:54:45.000,216,10974531,14565,0,1722714884,13001.36824425999,53.096091029998206,53475.03334248 2024-08-03,19:54:46.000,216,10974519,14565,0,1722714885,13001.32782639999,53.10314016000484,53475.04032960001 2024-08-03,19:54:47.000,216,10974534,14765,0,1722714886,13001.321090089994,53.13838581000164,53475.04731672 2024-08-03,19:54:48.000,216,10974458,14405,0,1722714887,13001.314353779999,53.13838581000164,53474.99141976001 2024-08-03,19:54:49.000,216,10974477,14725,0,1722714888,13001.381716879994,53.16658232999907,53474.9355228 2024-08-03,19:54:50.000,216,10974512,14565,0,1722714889,13001.40866211999,53.208877110002504,53475.019368240006 2024-08-03,19:54:51.000,216,10974491,14645,0,1722714890,13001.361507949994,53.25822101999802,53475.03334248 2024-08-03,19:54:52.000,216,10974509,14525,0,1722714891,13001.381716879994,53.29346667000209,53475.01238112001 2024-08-03,19:54:53.000,216,10974505,14685,0,1722714892,13001.38845318999,53.29346667000209,53475.01238112001 2024-08-03,19:54:54.000,216,10974530,14645,0,1722714893,13001.36824425999,53.34985971000424,53475.005394 2024-08-03,19:54:55.000,216,10974456,14525,0,1722714894,13001.32782639999,53.40625274999911,53475.04731672 2024-08-03,19:54:56.000,216,10974515,14485,0,1722714895,13001.334562709999,53.441498400003184,53475.04032960001 2024-08-03,19:54:57.000,216,10974467,14605,0,1722714896,13001.32782639999,53.385105360001035,53475.06129096001 2024-08-03,19:54:58.000,216,10974471,14285,0,1722714897,13001.273935919999,53.46264579000126,53474.97045840001 2024-08-03,19:54:59.000,216,10974449,14525,0,1722714898,13001.246990679989,53.434449270003824,53474.97744552 2024-08-03,19:55:00.000,216,10974519,14645,0,1722714899,13001.132473409998,53.49789143999806,53475.005394 2024-08-03,19:55:01.000,216,10974566,14845,0,1722714900,13001.260463299994,53.4555966600019,53474.94250992001 2024-08-03,19:55:02.000,216,10974540,14565,0,1722714901,13001.307617469989,53.50494057000469,53474.90757432 2024-08-03,19:55:03.000,216,10974476,14285,0,1722714902,13001.314353779999,53.54723535000085,53474.85866448 2024-08-03,19:55:04.000,216,10974447,14525,0,1722714903,13001.32782639999,53.58248099999764,53474.88661296 2024-08-03,19:55:05.000,216,10974479,14365,0,1722714904,13001.381716879994,53.667070560004504,53474.90757432 2024-08-03,19:55:06.000,216,10974535,14285,0,1722714905,13001.3951895,53.66002142999787,53474.90757432 2024-08-03,19:55:07.000,216,10974493,14205,0,1722714906,13001.381716879994,53.667070560004504,53474.9355228 2024-08-03,19:55:08.000,216,10974497,14525,0,1722714907,13001.40866211999,53.72346359999938,53474.97744552 2024-08-03,19:55:09.000,216,10974496,14405,0,1722714908,13001.42887104999,53.730512729998736,53474.98443264 2024-08-03,19:55:10.000,216,10974498,14565,0,1722714909,13001.43560736,53.75870925000345,53474.98443264 2024-08-03,19:55:11.000,216,10974531,14485,0,1722714910,13001.462552599995,53.77280751000217,53474.99141976001 2024-08-03,19:55:12.000,216,10974503,14605,0,1722714911,13001.48949783999,53.77280751000217,53474.99141976001 2024-08-03,19:55:13.000,216,10974489,14365,0,1722714912,13001.50970676999,53.8010040299996,53475.04032960001 2024-08-03,19:55:14.000,216,10974534,14325,0,1722714913,13001.55012462999,53.793954900000244,53475.068278080005 2024-08-03,19:55:15.000,216,10974533,14285,0,1722714914,13001.53665201,53.80805315999896,53475.05430384 2024-08-03,19:55:16.000,216,10974534,14565,0,1722714915,13001.55686094,53.843298810003034,53475.0752652 2024-08-03,19:55:17.000,216,10974506,14325,0,1722714916,13001.583806179995,53.843298810003034,53475.08225232 2024-08-03,19:55:18.000,216,10974510,14725,0,1722714917,13001.624224039995,53.843298810003034,53475.04032960001 2024-08-03,19:55:19.000,216,10974496,14605,0,1722714918,13001.644432969995,53.82215141999768,53475.04731672 2024-08-03,19:55:20.000,216,10974477,14645,0,1722714919,13001.644432969995,53.92788837000262,53475.03334248 2024-08-03,19:55:21.000,216,10974549,14245,0,1722714920,13001.67811452,53.89264271999855,53475.04731672 2024-08-03,19:55:22.000,216,10974544,14525,0,1722714921,13001.69832345,53.92083924000326,53475.06129096001 2024-08-03,19:55:23.000,216,10974539,14445,0,1722714922,13001.684850829995,53.92788837000262,53475.005394 2024-08-03,19:55:24.000,216,10974485,14645,0,1722714923,13001.71853238,53.94198663000134,53475.04032960001 2024-08-03,19:55:25.000,216,10974549,14285,0,1722714924,13001.75895024,53.94198663000134,53474.998406880004 2024-08-03,19:55:26.000,216,10974471,14525,0,1722714925,13001.785895479996,54.019527060001565,53475.04731672 2024-08-03,19:55:27.000,216,10974423,14685,0,1722714926,13001.745477619996,54.026576190000924,53475.01238112001 2024-08-03,19:55:28.000,216,10974528,14285,0,1722714927,13001.785895479996,54.005428800002846,53475.04731672 2024-08-03,19:55:29.000,216,10974523,14725,0,1722714928,13001.893676439991,54.026576190000924,53475.09622656 2024-08-03,19:55:30.000,216,10974586,14325,0,1722714929,13001.886940129996,54.09001836000243,53474.998406880004 2024-08-03,19:55:31.000,216,10974540,14365,0,1722714930,13001.893676439991,54.10411662000115,53475.04032960001 2024-08-03,19:55:32.000,216,10974519,14485,0,1722714931,13001.880203820001,54.17460792000202,53475.11020080001 2024-08-03,19:55:33.000,216,10974549,14365,0,1722714932,13001.873467509991,54.139362269997946,53475.13814928001 2024-08-03,19:55:34.000,216,10974528,14565,0,1722714933,13001.866731199996,54.18165705000138,53475.15911064001 2024-08-03,19:55:35.000,216,10974545,14885,0,1722714934,13001.886940129996,54.238050090003526,53475.2150076 2024-08-03,19:55:36.000,216,10974476,14445,0,1722714935,13001.927357989996,54.245099220002885,53475.18007200001 2024-08-03,19:55:37.000,216,10974539,14725,0,1722714936,13001.913885369991,54.238050090003526,53475.2150076 2024-08-03,19:55:38.000,216,10974494,14445,0,1722714937,13001.920621680001,54.27329574000032,53475.26391744 2024-08-03,19:55:39.000,216,10974493,14725,0,1722714938,13001.961039540001,54.28034486999968,53475.284878800005 2024-08-03,19:55:40.000,216,10974518,14405,0,1722714939,13001.987984779997,54.32263965000311,53475.34077576 2024-08-03,19:55:41.000,216,10974492,14965,0,1722714940,13002.021666330002,54.33673791000183,53475.31282728 2024-08-03,19:55:42.000,216,10974471,14325,0,1722714941,13002.041875260002,54.32968878000247,53475.38269848 2024-08-03,19:55:43.000,216,10974536,14645,0,1722714942,13002.021666330002,54.35788529999991,53475.36173712 2024-08-03,19:55:44.000,216,10974504,14205,0,1722714943,13002.041875260002,54.34378704000119,53475.37571136001 2024-08-03,19:55:45.000,216,10974514,14365,0,1722714944,13001.974512159992,54.40018008000334,53475.4595568 2024-08-03,19:55:46.000,216,10974475,14525,0,1722714945,13002.028402639997,54.428376600000774,53475.39667272001 2024-08-03,19:55:47.000,216,10974509,14525,0,1722714946,13002.028402639997,54.463622250004846,53475.452569680005 2024-08-03,19:55:48.000,216,10974470,14285,0,1722714947,13001.981248470001,54.505917030001,53475.44558256001 2024-08-03,19:55:49.000,216,10974533,14445,0,1722714948,13002.028402639997,54.52706441999908,53475.42462120001 2024-08-03,19:55:50.000,216,10974501,14445,0,1722714949,13002.089029429997,54.5411626799978,53475.50846664 2024-08-03,19:55:51.000,216,10974509,14285,0,1722714950,13002.075556809992,54.55526094000379,53475.53641512 2024-08-03,19:55:52.000,216,10974522,14365,0,1722714951,13002.075556809992,54.61870310999802,53475.53641512 2024-08-03,19:55:53.000,216,10974444,14445,0,1722714952,13002.109238359997,54.61870310999802,53475.61327344001 2024-08-03,19:55:54.000,216,10974500,14645,0,1722714953,13002.082293120002,54.69624353999825,53475.61327344001 2024-08-03,19:55:55.000,216,10974486,14365,0,1722714954,13002.082293120002,54.68919440999889,53475.58532496 2024-08-03,19:55:56.000,216,10974449,14885,0,1722714955,13002.115974669992,54.710341800004244,53475.59231208001 2024-08-03,19:55:57.000,216,10974462,14845,0,1722714956,13002.169865149997,54.74558745000104,53475.60628632 2024-08-03,19:55:58.000,216,10974609,14845,0,1722714957,13002.243964560002,54.703292670004885,53475.62724768 2024-08-03,19:55:59.000,216,10974526,14565,0,1722714958,13002.284382419988,54.823127880001266,53475.65519616 2024-08-03,19:56:00.000,216,10974541,14205,0,1722714959,13002.297855039993,54.85837352999806,53475.620260560005 2024-08-03,19:56:01.000,216,10974469,14525,0,1722714960,13002.304591349988,54.90771744000085,53475.620260560005 2024-08-03,19:56:02.000,216,10974516,14405,0,1722714961,13002.291118729998,54.97820874000172,53475.66218328001 2024-08-03,19:56:03.000,216,10974518,14325,0,1722714962,13002.230491939998,55.048700040002586,53475.704106 2024-08-03,19:56:04.000,216,10974517,14205,0,1722714963,13002.156392529992,55.048700040002586,53475.69711888 2024-08-03,19:56:05.000,216,10974465,14365,0,1722714964,13002.089029429997,55.105093080004735,53475.76699008 2024-08-03,19:56:06.000,216,10974476,14445,0,1722714965,13002.028402639997,55.15443699000025,53475.669170400004 2024-08-03,19:56:07.000,216,10974459,14885,0,1722714966,13002.008193709997,55.12624047000281,53475.620260560005 2024-08-03,19:56:08.000,216,10974500,14685,0,1722714967,13002.082293120002,55.09099481999874,53475.64122192001 2024-08-03,19:56:09.000,216,10974458,14325,0,1722714968,13002.196810389993,55.12624047000281,53475.61327344001 2024-08-03,19:56:10.000,216,10974497,14645,0,1722714969,13002.243964560002,55.21787916000176,53475.690131760006 2024-08-03,19:56:11.000,216,10974454,14565,0,1722714970,13002.203546700002,55.231977420000476,53475.66218328001 2024-08-03,19:56:12.000,216,10974543,14325,0,1722714971,13002.257437179993,55.239026549999835,53475.64122192001 2024-08-03,19:56:13.000,216,10974510,14405,0,1722714972,13002.217019319993,55.26722307000455,53475.62724768 2024-08-03,19:56:14.000,216,10974493,14445,0,1722714973,13002.149656219997,55.3095178500007,53475.690131760006 2024-08-03,19:56:15.000,216,10974501,14285,0,1722714974,13002.142919910002,55.281321330003266,53475.68314464001 2024-08-03,19:56:16.000,216,10974524,14445,0,1722714975,13002.115974669992,55.344763500004774,53475.64820904 2024-08-03,19:56:17.000,216,10974497,14685,0,1722714976,13002.095765739992,55.32361610999942,53475.71109312001 2024-08-03,19:56:18.000,216,10974508,14845,0,1722714977,13002.122710980002,55.31656698000006,53475.704106 2024-08-03,19:56:19.000,216,10974506,14725,0,1722714978,13002.156392529992,55.36591089000285,53475.76000296001 2024-08-03,19:56:20.000,216,10974503,14645,0,1722714979,13002.196810389993,55.42935306000436,53475.67615752 2024-08-03,19:56:21.000,216,10974556,14165,0,1722714980,13002.217019319993,55.43640219000372,53475.73205448001 2024-08-03,19:56:22.000,216,10974487,14645,0,1722714981,13002.243964560002,55.471647840000514,53475.7739772 2024-08-03,19:56:23.000,216,10974532,14565,0,1722714982,13002.264173490003,55.47869696999987,53475.739041600005 2024-08-03,19:56:24.000,216,10974498,14565,0,1722714983,13002.250700869998,55.44345132000308,53475.79493856 2024-08-03,19:56:25.000,216,10974539,14485,0,1722714984,13002.264173490003,55.53509001000202,53475.8438484 2024-08-03,19:56:26.000,216,10974527,14805,0,1722714985,13002.270909799998,55.56328652999946,53475.82987416001 2024-08-03,19:56:27.000,216,10974533,14485,0,1722714986,13002.257437179993,55.57033565999882,53475.81589992 2024-08-03,19:56:28.000,216,10974554,14485,0,1722714987,13002.270909799998,55.62672870000097,53475.836861280004 2024-08-03,19:56:29.000,216,10974511,14685,0,1722714988,13002.223755630002,55.647876089999045,53475.87179688 2024-08-03,19:56:30.000,216,10974555,14245,0,1722714989,13002.183337770002,55.704269130001194,53475.89974536001 2024-08-03,19:56:31.000,216,10974526,14205,0,1722714990,13002.129447289997,55.753613040003984,53475.906732480005 2024-08-03,19:56:32.000,216,10974489,14325,0,1722714991,13002.149656219997,55.7677113000027,53475.88577112 2024-08-03,19:56:33.000,216,10974540,14325,0,1722714992,13002.089029429997,55.81000607999886,53475.87179688 2024-08-03,19:56:34.000,216,10974505,14605,0,1722714993,13002.129447289997,55.9016447699978,53475.82288704 2024-08-03,19:56:35.000,216,10974542,14405,0,1722714994,13002.115974669992,55.922792160003155,53475.82987416001 2024-08-03,19:56:36.000,216,10974498,14605,0,1722714995,13002.095765739992,55.94393955000123,53475.81589992 2024-08-03,19:56:37.000,216,10974522,14325,0,1722714996,13002.095765739992,55.98623433000466,53475.787951440005 2024-08-03,19:56:38.000,216,10974545,14365,0,1722714997,13002.062084190002,56.02147998000146,53475.80192568001 2024-08-03,19:56:39.000,216,10974554,14125,0,1722714998,13002.048611569997,56.08492215000297,53475.82987416001 2024-08-03,19:56:40.000,216,10974488,14725,0,1722714999,13002.028402639997,56.099020410001685,53475.80192568001 2024-08-03,19:56:41.000,216,10974532,14405,0,1722715000,13001.987984779997,56.16951171000255,53475.82987416001 2024-08-03,19:56:42.000,216,10974530,14285,0,1722715001,13001.994721089992,56.20475735999935,53475.87179688 2024-08-03,19:56:43.000,216,10974549,14685,0,1722715002,13001.947566919996,56.21180648999871,53475.79493856 2024-08-03,19:56:44.000,216,10974518,14565,0,1722715003,13001.927357989996,56.20475735999935,53475.74602872 2024-08-03,19:56:45.000,216,10974467,14285,0,1722715004,13001.927357989996,56.275248660000216,53475.75301584 2024-08-03,19:56:46.000,216,10974453,14445,0,1722715005,13001.893676439991,56.30344517999765,53475.78096432001 2024-08-03,19:56:47.000,216,10974522,14525,0,1722715006,13001.900412750001,56.2611504000015,53475.69711888 2024-08-03,19:56:48.000,216,10974577,14725,0,1722715007,13002.014930019992,56.30344517999765,53475.739041600005 2024-08-03,19:56:49.000,216,10974478,14765,0,1722715008,13001.961039540001,56.34573996000108,53475.739041600005 2024-08-03,19:56:50.000,216,10974490,14965,0,1722715009,13002.021666330002,56.43032952000067,53475.78096432001 2024-08-03,19:56:51.000,216,10974490,14525,0,1722715010,13002.021666330002,56.39508387000387,53475.78096432001 2024-08-03,19:56:52.000,216,10974462,14525,0,1722715011,13001.994721089992,56.43032952000067,53475.75301584 2024-08-03,19:56:53.000,216,10974542,14645,0,1722715012,13002.041875260002,56.40918213000259,53475.690131760006 2024-08-03,19:56:54.000,216,10974509,14525,0,1722715013,13002.122710980002,56.451476909998746,53475.74602872 2024-08-03,19:56:55.000,216,10974510,14365,0,1722715014,13002.136183599992,56.43737865000003,53475.75301584 2024-08-03,19:56:56.000,216,10974470,14525,0,1722715015,13002.169865149997,56.451476909998746,53475.82288704 2024-08-03,19:56:57.000,216,10974498,14485,0,1722715016,13002.183337770002,56.43737865000003,53475.8438484 2024-08-03,19:56:58.000,216,10974533,14485,0,1722715017,13002.257437179993,56.458526039998105,53475.87179688 2024-08-03,19:56:59.000,216,10974500,14205,0,1722715018,13002.277646109993,56.49377169000218,53475.82987416001 2024-08-03,19:57:00.000,216,10974517,14445,0,1722715019,13002.250700869998,56.507869950000895,53475.80192568001 2024-08-03,19:57:01.000,216,10974443,14845,0,1722715020,13002.264173490003,56.48672256000282,53475.80192568001 2024-08-03,19:57:02.000,216,10974407,14525,0,1722715021,13002.297855039993,56.458526039998105,53475.787951440005 2024-08-03,19:57:03.000,216,10974543,14525,0,1722715022,13002.318063969993,56.47967343000346,53475.787951440005 2024-08-03,19:57:04.000,216,10974485,14645,0,1722715023,13002.324800279988,56.48672256000282,53475.8438484 2024-08-03,19:57:05.000,216,10974476,14365,0,1722715024,13002.324800279988,56.514919080000254,53475.79493856 2024-08-03,19:57:06.000,216,10974543,14605,0,1722715025,13002.365218139988,56.514919080000254,53475.80192568001 2024-08-03,19:57:07.000,216,10974406,14725,0,1722715026,13002.412372309998,56.564262990003044,53475.76699008 2024-08-03,19:57:08.000,216,10974527,14605,0,1722715027,13002.439317549994,56.58541038000112,53475.81589992 2024-08-03,19:57:09.000,216,10974491,14525,0,1722715028,13002.452790169998,56.58541038000112,53475.81589992 2024-08-03,19:57:10.000,216,10974517,14405,0,1722715029,13002.54709850999,56.62770516000455,53475.89974536001 2024-08-03,19:57:11.000,216,10974486,14365,0,1722715030,13002.574043749999,56.66999994000071,53476.03250064 2024-08-03,19:57:12.000,216,10974486,14325,0,1722715031,13002.621197919994,56.691147329998785,53476.06044912 2024-08-03,19:57:13.000,216,10974497,14205,0,1722715032,13002.65487947,56.70524559000478,53476.09538472001 2024-08-03,19:57:14.000,216,10974523,14525,0,1722715033,13002.69529733,56.76868775999901,53476.123333200005 2024-08-03,19:57:15.000,216,10974553,14485,0,1722715034,13002.702033639995,56.81098254000244,53476.13730744001 2024-08-03,19:57:16.000,216,10974495,14645,0,1722715035,13002.681824709995,56.83212993000052,53476.10935896 2024-08-03,19:57:17.000,216,10974575,14365,0,1722715036,13002.68856101999,56.83917905999988,53476.13032032 2024-08-03,19:57:18.000,216,10974518,14205,0,1722715037,13002.681824709995,56.8532773199986,53476.172243040004 2024-08-03,19:57:19.000,216,10974482,14485,0,1722715038,13002.70876994999,56.83917905999988,53476.10237184 2024-08-03,19:57:20.000,216,10974518,14525,0,1722715039,13002.76939673999,56.90262123000139,53476.08141048 2024-08-03,19:57:21.000,216,10974509,14285,0,1722715040,13002.87044138999,56.89557210000203,53476.11634608001 2024-08-03,19:57:22.000,216,10974521,14365,0,1722715041,13002.93780449,56.909670360000746,53476.17923016 2024-08-03,19:57:23.000,216,10974511,14725,0,1722715042,13002.944540799996,56.95196514000418,53476.193204400006 2024-08-03,19:57:24.000,216,10974529,14485,0,1722715043,13002.93106817999,56.973112530002254,53476.11634608001 2024-08-03,19:57:25.000,216,10974450,14525,0,1722715044,13002.97148603999,57.00835817999905,53476.13730744001 2024-08-03,19:57:26.000,216,10974494,14525,0,1722715045,13002.984958659996,57.02245643999777,53476.13730744001 2024-08-03,19:57:27.000,216,10974491,14525,0,1722715046,13002.99843128,57.07180035000056,53476.16525592001 2024-08-03,19:57:28.000,216,10974509,14525,0,1722715047,13003.01864021,57.03655470000376,53476.15128168 2024-08-03,19:57:29.000,216,10974493,14405,0,1722715048,13003.025376519996,57.0647512200012,53476.17923016 2024-08-03,19:57:30.000,216,10974455,14485,0,1722715049,13003.052321759991,57.07884947999992,53476.14429456001 2024-08-03,19:57:31.000,216,10974457,14325,0,1722715050,13003.200520580001,57.0647512200012,53476.18621728001 2024-08-03,19:57:32.000,216,10974499,14245,0,1722715051,13003.274619989992,57.099996869997995,53476.22115288 2024-08-03,19:57:33.000,216,10974569,14205,0,1722715052,13003.308301539997,57.0647512200012,53476.2980112 2024-08-03,19:57:34.000,216,10974482,14245,0,1722715053,13003.321774160002,57.142291650001425,53476.291024080005 2024-08-03,19:57:35.000,216,10974551,13845,0,1722715054,13003.308301539997,57.149340780000784,53476.27006272 2024-08-03,19:57:36.000,216,10974526,13965,0,1722715055,13003.274619989992,57.191635560004215,53476.304998319996 2024-08-03,19:57:37.000,216,10974537,14005,0,1722715056,13003.240938440002,57.24097946999973,53476.27704984 2024-08-03,19:57:38.000,216,10974540,13885,0,1722715057,13003.261147370002,57.29737251000188,53476.39583088 2024-08-03,19:57:39.000,216,10974502,14005,0,1722715058,13003.207256889997,57.33966728999803,53476.409805120005 2024-08-03,19:57:40.000,216,10974507,14045,0,1722715059,13003.126421169996,57.40310945999954,53476.38884376 2024-08-03,19:57:41.000,216,10974526,14045,0,1722715060,13003.099475930001,57.40310945999954,53476.43076648001 2024-08-03,19:57:42.000,216,10974514,14325,0,1722715061,13003.099475930001,57.374912940002105,53476.360895280006 2024-08-03,19:57:43.000,216,10974510,14125,0,1722715062,13003.281356300002,57.381962070001464,53476.40281800001 2024-08-03,19:57:44.000,216,10974511,14085,0,1722715063,13003.395873569993,57.38901120000082,53476.38185664001 2024-08-03,19:57:45.000,216,10974539,13965,0,1722715064,13003.483445600003,57.40310945999954,53476.45172784001 2024-08-03,19:57:46.000,216,10974521,14245,0,1722715065,13003.483445600003,57.4101585899989,53476.4377536 2024-08-03,19:57:47.000,216,10974515,13925,0,1722715066,13003.443027740002,57.45245337000233,53476.48666344 2024-08-03,19:57:48.000,216,10974501,13925,0,1722715067,13003.463236670003,57.46655163000105,53476.46570208 2024-08-03,19:57:49.000,216,10974476,13845,0,1722715068,13003.409346189997,57.51589554000384,53476.472689199996 2024-08-03,19:57:50.000,216,10974501,13885,0,1722715069,13003.375664639992,57.551141190000635,53476.48666344 2024-08-03,19:57:51.000,216,10974482,13885,0,1722715070,13003.348719399997,57.53704293000192,53476.528586160006 2024-08-03,19:57:52.000,216,10974546,14045,0,1722715071,13003.267883679997,57.57228857999871,53476.56352176 2024-08-03,19:57:53.000,216,10974534,14005,0,1722715072,13003.274619989992,57.558190319999994,53476.54954752001 2024-08-03,19:57:54.000,216,10974488,14085,0,1722715073,13003.288092609997,57.57933770999807,53476.56352176 2024-08-03,19:57:55.000,216,10974508,14085,0,1722715074,13003.301565230002,57.58638684000471,53476.50063768001 2024-08-03,19:57:56.000,216,10974509,14405,0,1722715075,13003.422818810002,57.58638684000471,53476.46570208 2024-08-03,19:57:57.000,216,10974574,14125,0,1722715076,13003.409346189997,57.57933770999807,53476.507624800004 2024-08-03,19:57:58.000,216,10974545,14005,0,1722715077,13003.443027740002,57.593435970004066,53476.49365056 2024-08-03,19:57:59.000,216,10974519,14125,0,1722715078,13003.443027740002,57.607534230002784,53476.53557328 2024-08-03,19:58:00.000,216,10974510,14165,0,1722715079,13003.456500359993,57.64982900999894,53476.59845736001 2024-08-03,19:58:01.000,216,10974548,13765,0,1722715080,13003.496918219993,57.67097640000429,53476.577496000005 2024-08-03,19:58:02.000,216,10974539,13845,0,1722715081,13003.510390839998,57.66392726999766,53476.59845736001 2024-08-03,19:58:03.000,216,10974549,13845,0,1722715082,13003.503654529988,57.70622205000109,53476.626405840005 2024-08-03,19:58:04.000,216,10974565,13925,0,1722715083,13003.530599769998,57.76261509000324,53476.6823028 2024-08-03,19:58:05.000,216,10974501,13805,0,1722715084,13003.530599769998,57.769664220002596,53476.675315680004 2024-08-03,19:58:06.000,216,10974554,13885,0,1722715085,13003.483445600003,57.81195899999875,53476.71025128 2024-08-03,19:58:07.000,216,10974528,14205,0,1722715086,13003.469972979998,57.85425378000218,53476.65435432 2024-08-03,19:58:08.000,216,10974517,14245,0,1722715087,13003.456500359993,57.84720465000282,53476.64736720001 2024-08-03,19:58:09.000,216,10974561,13965,0,1722715088,13003.449764049998,57.87540117000026,53476.64736720001 2024-08-03,19:58:10.000,216,10974532,14045,0,1722715089,13003.490181909998,57.88949942999898,53476.61941872001 2024-08-03,19:58:11.000,216,10974541,14125,0,1722715090,13003.523863459988,57.93179421000241,53476.66832856001 2024-08-03,19:58:12.000,216,10974529,14005,0,1722715091,13003.611435489998,57.94589247000113,53476.696277040006 2024-08-03,19:58:13.000,216,10974544,14165,0,1722715092,13003.611435489998,57.98113811999792,53476.66134144 2024-08-03,19:58:14.000,216,10974537,14085,0,1722715093,13003.631644419998,58.05162941999879,53476.70326416 2024-08-03,19:58:15.000,216,10974530,14205,0,1722715094,13003.651853349998,58.05867854999815,53476.70326416 2024-08-03,19:58:16.000,216,10974567,13925,0,1722715095,13003.645117039989,58.09392420000222,53476.68928992001 2024-08-03,19:58:17.000,216,10974511,13965,0,1722715096,13003.685534899989,58.15736637000373,53476.745186880005 2024-08-03,19:58:18.000,216,10974552,14205,0,1722715097,13003.732689069999,58.129169849999016,53476.78012248 2024-08-03,19:58:19.000,216,10974517,13685,0,1722715098,13003.76637061999,58.178513760001806,53476.808070959996 2024-08-03,19:58:20.000,216,10974543,13805,0,1722715099,13003.800052169994,58.2137594099986,53476.76614824001 2024-08-03,19:58:21.000,216,10974484,14005,0,1722715100,13003.76637061999,58.25605419000203,53476.77313536 2024-08-03,19:58:22.000,216,10974540,13925,0,1722715101,13003.779843239994,58.29834896999819,53476.808070959996 2024-08-03,19:58:23.000,216,10974468,13725,0,1722715102,13003.779843239994,58.27720158000011,53476.82903232 2024-08-03,19:58:24.000,216,10974498,13925,0,1722715103,13003.773106929999,58.29834896999819,53476.78710960001 2024-08-03,19:58:25.000,216,10974543,13845,0,1722715104,13003.85394265,58.30539810000482,53476.88492928001 2024-08-03,19:58:26.000,216,10974545,14085,0,1722715105,13003.84720633999,58.31949636000354,53476.87095504 2024-08-03,19:58:27.000,216,10974517,13965,0,1722715106,13003.90783312999,58.31244723000418,53476.90589064001 2024-08-03,19:58:28.000,216,10974561,13925,0,1722715107,13003.93477837,58.368840269999055,53476.93383912001 2024-08-03,19:58:29.000,216,10974525,14205,0,1722715108,13003.961723609995,58.368840269999055,53476.961787600005 2024-08-03,19:58:30.000,216,10974540,14005,0,1722715109,13003.98866884999,58.375889399998414,53476.926852 2024-08-03,19:58:31.000,216,10974530,13885,0,1722715110,13003.99540516,58.404085920003126,53476.94781336 2024-08-03,19:58:32.000,216,10974550,14205,0,1722715111,13003.98866884999,58.43228244000056,53476.961787600005 2024-08-03,19:58:33.000,216,10974489,14085,0,1722715112,13003.98866884999,58.460478959998,53476.961787600005 2024-08-03,19:58:34.000,216,10974496,14205,0,1722715113,13004.022350399995,58.43933156999992,53476.94082624 2024-08-03,19:58:35.000,216,10974514,14365,0,1722715114,13004.062768259995,58.43933156999992,53476.93383912001 2024-08-03,19:58:36.000,216,10974529,14205,0,1722715115,13004.07624088,58.425233310001204,53476.94082624 2024-08-03,19:58:37.000,216,10974505,14365,0,1722715116,13004.13013135999,58.460478959998,53476.98973608 2024-08-03,19:58:38.000,216,10974558,13925,0,1722715117,13004.17728553,58.43228244000056,53477.00371032001 2024-08-03,19:58:39.000,216,10974534,14285,0,1722715118,13004.19075814999,58.44638069999928,53477.01768456 2024-08-03,19:58:40.000,216,10974511,14325,0,1722715119,13004.19749446,58.467528090004635,53477.01768456 2024-08-03,19:58:41.000,216,10974511,13885,0,1722715120,13004.21770339,58.49572461000207,53477.080568640005 2024-08-03,19:58:42.000,216,10974519,14085,0,1722715121,13004.210967079991,58.51687200000015,53477.080568640005 2024-08-03,19:58:43.000,216,10974492,14045,0,1722715122,13004.224439699996,58.5732650400023,53477.10851712 2024-08-03,19:58:44.000,216,10974506,14085,0,1722715123,13004.19749446,58.587363300001016,53477.129478480005 2024-08-03,19:58:45.000,216,10974576,14085,0,1722715124,13004.21770339,58.62260894999781,53477.05960728 2024-08-03,19:58:46.000,216,10974513,13965,0,1722715125,13004.184021839996,58.69310024999868,53477.09454288 2024-08-03,19:58:47.000,216,10974491,14005,0,1722715126,13004.19075814999,58.70719851000467,53477.1364656 2024-08-03,19:58:48.000,216,10974533,14085,0,1722715127,13004.184021839996,58.75654242000019,53477.18537544 2024-08-03,19:58:49.000,216,10974533,13965,0,1722715128,13004.19749446,58.777689809998265,53477.15742696 2024-08-03,19:58:50.000,216,10974554,14045,0,1722715129,13004.11665874,58.85523023999849,53477.129478480005 2024-08-03,19:58:51.000,216,10974515,13965,0,1722715130,13004.13013135999,58.86227936999785,53477.17140120001 2024-08-03,19:58:52.000,216,10974547,14085,0,1722715131,13004.13013135999,58.86227936999785,53477.19236256001 2024-08-03,19:58:53.000,216,10974530,13805,0,1722715132,13004.10992242999,58.89047589000256,53477.2063368 2024-08-03,19:58:54.000,216,10974527,13805,0,1722715133,13004.09644981,58.90457415000128,53477.12249136001 2024-08-03,19:58:55.000,216,10974516,13885,0,1722715134,13004.05603195,58.92572153999936,53477.23428528 2024-08-03,19:58:56.000,216,10974491,13925,0,1722715135,13004.08971349999,58.94686893000471,53477.199349680006 2024-08-03,19:58:57.000,216,10974543,14045,0,1722715136,13004.082977189995,58.92572153999936,53477.199349680006 2024-08-03,19:58:58.000,216,10974557,14245,0,1722715137,13004.00887777999,58.996212840000226,53477.25524664 2024-08-03,19:58:59.000,216,10974542,14005,0,1722715138,13004.022350399995,59.010311099998944,53477.2063368 2024-08-03,19:59:00.000,216,10974450,14085,0,1722715139,13004.03582302,58.98211458000151,53477.199349680006 2024-08-03,19:59:01.000,216,10974521,14085,0,1722715140,13004.02908670999,58.96096719000343,53477.21332392 2024-08-03,19:59:02.000,216,10974486,14085,0,1722715141,13004.02908670999,59.0173602299983,53477.18537544 2024-08-03,19:59:03.000,216,10974482,14125,0,1722715142,13004.07624088,59.03850762000366,53477.24127240001 2024-08-03,19:59:04.000,216,10974457,14005,0,1722715143,13004.08971349999,59.0314584900043,53477.276208 2024-08-03,19:59:05.000,216,10974492,14325,0,1722715144,13004.07624088,59.08080239999981,53477.25524664 2024-08-03,19:59:06.000,216,10974470,14165,0,1722715145,13004.13013135999,59.08080239999981,53477.29018224001 2024-08-03,19:59:07.000,216,10974511,14205,0,1722715146,13004.19749446,59.059655010001734,53477.26223376 2024-08-03,19:59:08.000,216,10974542,14085,0,1722715147,13004.204230769996,59.108998920004524,53477.30415648 2024-08-03,19:59:09.000,216,10974541,14085,0,1722715148,13004.210967079991,59.12309718000324,53477.22729816 2024-08-03,19:59:10.000,216,10974494,14045,0,1722715149,13004.23791232,59.14424457000132,53477.276208 2024-08-03,19:59:11.000,216,10974527,13925,0,1722715150,13004.224439699996,59.12309718000324,53477.297169360005 2024-08-03,19:59:12.000,216,10974489,14205,0,1722715151,13004.21770339,59.179490219998115,53477.29018224001 2024-08-03,19:59:13.000,216,10974509,13885,0,1722715152,13004.21770339,59.19358848000411,53477.276208 2024-08-03,19:59:14.000,216,10974497,14245,0,1722715153,13004.19749446,59.221785000001546,53477.24127240001 2024-08-03,19:59:15.000,216,10974496,13885,0,1722715154,13004.19749446,59.24293238999962,53477.276208 2024-08-03,19:59:16.000,216,10974491,13565,0,1722715155,13004.184021839996,59.271128910004336,53477.346079200004 2024-08-03,19:59:17.000,216,10974525,13725,0,1722715156,13004.23791232,59.29227630000241,53477.36005344001 2024-08-03,19:59:18.000,216,10974529,14045,0,1722715157,13004.251384939991,59.2640797799977,53477.31813072001 2024-08-03,19:59:19.000,216,10974518,13845,0,1722715158,13004.210967079991,59.29227630000241,53477.36005344001 2024-08-03,19:59:20.000,216,10974477,14165,0,1722715159,13004.21770339,59.32047281999985,53477.33210496 2024-08-03,19:59:21.000,216,10974457,14165,0,1722715160,13004.271593869991,59.31342369000049,53477.346079200004 2024-08-03,19:59:22.000,216,10974459,14045,0,1722715161,13004.312011729991,59.29932543000177,53477.35306632 2024-08-03,19:59:23.000,216,10974504,14125,0,1722715162,13004.413056379992,59.24998151999898,53477.32511784 2024-08-03,19:59:24.000,216,10974504,14365,0,1722715163,13004.460210550002,59.271128910004336,53477.33210496 2024-08-03,19:59:25.000,216,10974452,14405,0,1722715164,13004.567991509997,59.30637456000113,53477.33909208001 2024-08-03,19:59:26.000,216,10974515,14285,0,1722715165,13004.621881990002,59.278178040003695,53477.346079200004 2024-08-03,19:59:27.000,216,10974491,14445,0,1722715166,13004.648827229998,59.285227170003054,53477.346079200004 2024-08-03,19:59:28.000,216,10974515,14045,0,1722715167,13004.662299850002,59.25703064999834,53477.415950400005 2024-08-03,19:59:29.000,216,10974481,14045,0,1722715168,13004.689245089998,59.278178040003695,53477.43691176001 2024-08-03,19:59:30.000,216,10974510,13885,0,1722715169,13004.662299850002,59.25703064999834,53477.464860240005 2024-08-03,19:59:31.000,216,10974524,14125,0,1722715170,13004.621881990002,59.278178040003695,53477.49280872 2024-08-03,19:59:32.000,216,10974468,13925,0,1722715171,13004.581464130002,59.32752194999921,53477.450886 2024-08-03,19:59:33.000,216,10974535,14205,0,1722715172,13004.588200439997,59.29932543000177,53477.583641280005 2024-08-03,19:59:34.000,216,10974555,13925,0,1722715173,13004.574727819992,59.31342369000049,53477.54171856 2024-08-03,19:59:35.000,216,10974461,13925,0,1722715174,13004.594936749992,59.32752194999921,53477.49979584 2024-08-03,19:59:36.000,216,10974507,14245,0,1722715175,13004.588200439997,59.32047281999985,53477.583641280005 2024-08-03,19:59:37.000,216,10974533,14405,0,1722715176,13004.621881990002,59.38391499000136,53477.57665416001 2024-08-03,19:59:38.000,216,10974508,14005,0,1722715177,13004.635354609993,59.412111509998795,53477.56966704 2024-08-03,19:59:39.000,216,10974504,14125,0,1722715178,13004.662299850002,59.419160639998154,53477.59761552 2024-08-03,19:59:40.000,216,10974502,14085,0,1722715179,13004.695981399993,59.454406290002225,53477.5906284 2024-08-03,19:59:41.000,216,10974521,14165,0,1722715180,13004.675772469993,59.454406290002225,53477.65351248001 2024-08-03,19:59:42.000,216,10974526,14085,0,1722715181,13004.729662949998,59.52489759000309,53477.646525359996 2024-08-03,19:59:43.000,216,10974496,14085,0,1722715182,13004.722926639988,59.510799330004374,53477.62556400001 2024-08-03,19:59:44.000,216,10974509,14205,0,1722715183,13004.763344499988,59.48965193999902,53477.63953824 2024-08-03,19:59:45.000,216,10974485,14165,0,1722715184,13004.756608189993,59.54604498000117,53477.67447384001 2024-08-03,19:59:46.000,216,10974515,14045,0,1722715185,13004.756608189993,59.56014323999989,53477.70940944 2024-08-03,19:59:47.000,216,10974513,14045,0,1722715186,13004.790289739998,59.54604498000117,53477.681460960004 2024-08-03,19:59:48.000,216,10974461,14245,0,1722715187,13004.810498669998,59.52489759000309,53477.646525359996 2024-08-03,19:59:49.000,216,10974537,13885,0,1722715188,13004.810498669998,59.49670106999838,53477.68844808 2024-08-03,19:59:50.000,216,10974537,14205,0,1722715189,13004.770080809998,59.54604498000117,53477.681460960004 2024-08-03,19:59:51.000,216,10974516,14085,0,1722715190,13004.722926639988,59.54604498000117,53477.73735792 2024-08-03,19:59:52.000,216,10974516,14085,0,1722715191,13004.702717710003,59.56719236999925,53477.72338368001 2024-08-03,19:59:53.000,216,10974499,13925,0,1722715192,13004.675772469993,59.54604498000117,53477.681460960004 2024-08-03,19:59:54.000,216,10974498,13885,0,1722715193,13004.689245089998,59.55309411000053,53477.69543520001 2024-08-03,19:59:55.000,216,10974543,14045,0,1722715194,13004.702717710003,59.581290629997966,53477.69543520001 2024-08-03,19:59:56.000,216,10974494,14365,0,1722715195,13004.736399259993,59.581290629997966,53477.7303708 2024-08-03,19:59:57.000,216,10974495,14085,0,1722715196,13004.736399259993,59.5883397600046,53477.75831928 2024-08-03,19:59:58.000,216,10974522,13885,0,1722715197,13004.803762359988,59.56719236999925,53477.73735792 2024-08-03,19:59:59.000,216,10974483,13765,0,1722715198,13004.844180219989,59.59538889000396,53477.751332160005 2024-08-03,20:00:00.000,216,10974482,13965,0,1722715199,13004.817234979993,59.59538889000396,53477.77229352001 2024-08-03,20:00:01.000,216,10974502,13885,0,1722715200,13004.790289739998,59.6235854100014,53477.74434504001 2024-08-03,20:00:02.000,216,10974488,13765,0,1722715201,13004.749871879998,59.61653628000204,53477.7303708 2024-08-03,20:00:03.000,216,10974489,14005,0,1722715202,13004.743135569988,59.679978450003546,53477.814216239996 2024-08-03,20:00:04.000,216,10974504,14245,0,1722715203,13004.709454019998,59.66588019000483,53477.79325488001 2024-08-03,20:00:05.000,216,10974483,13725,0,1722715204,13004.682508780003,59.694076710002264,53477.814216239996 2024-08-03,20:00:06.000,216,10974536,14325,0,1722715205,13004.709454019998,59.65178192999883,53477.814216239996 2024-08-03,20:00:07.000,216,10974480,14285,0,1722715206,13004.743135569988,59.687027580002905,53477.79325488001 2024-08-03,20:00:08.000,216,10974458,14005,0,1722715207,13004.776817119993,59.679978450003546,53477.75831928 2024-08-03,20:00:09.000,216,10974534,14325,0,1722715208,13004.871125459998,59.644732799999474,53477.75831928 2024-08-03,20:00:10.000,216,10974516,14045,0,1722715209,13004.891334389999,59.66588019000483,53477.78626776 2024-08-03,20:00:11.000,216,10974542,13885,0,1722715210,13004.891334389999,59.70817497000098,53477.8351776 2024-08-03,20:00:12.000,216,10974496,14005,0,1722715211,13004.877861769994,59.70817497000098,53477.849151840004 2024-08-03,20:00:13.000,216,10974517,14085,0,1722715212,13004.884598079989,59.687027580002905,53477.85613896 2024-08-03,20:00:14.000,216,10974487,13725,0,1722715213,13004.857652839994,59.70817497000098,53477.82120336001 2024-08-03,20:00:15.000,216,10974517,14005,0,1722715214,13004.938488559994,59.694076710002264,53477.800242000005 2024-08-03,20:00:16.000,216,10974509,13885,0,1722715215,13004.911543319999,59.70817497000098,53477.8351776 2024-08-03,20:00:17.000,216,10974569,13845,0,1722715216,13004.931752249999,59.72932235999906,53477.82120336001 2024-08-03,20:00:18.000,216,10974533,14005,0,1722715217,13004.958697489994,59.70817497000098,53477.87710032 2024-08-03,20:00:19.000,216,10974476,14005,0,1722715218,13004.999115349994,59.7222732299997,53477.89806168 2024-08-03,20:00:20.000,216,10974528,14365,0,1722715219,13005.02606058999,59.70817497000098,53477.93299728 2024-08-03,20:00:21.000,216,10974471,13925,0,1722715220,13005.039533209994,59.73637148999842,53477.9050488 2024-08-03,20:00:22.000,216,10974475,14085,0,1722715221,13005.039533209994,59.72932235999906,53477.88408744 2024-08-03,20:00:23.000,216,10974576,13885,0,1722715222,13005.02606058999,59.76456801000313,53477.93998440001 2024-08-03,20:00:24.000,216,10974542,14045,0,1722715223,13005.06647844999,59.806862789999286,53477.91203592001 2024-08-03,20:00:25.000,216,10974485,13925,0,1722715224,13005.05300583,59.82801018000464,53477.93299728 2024-08-03,20:00:26.000,216,10974497,14245,0,1722715225,13005.10689630999,59.84915757000272,53477.93299728 2024-08-03,20:00:27.000,216,10974483,14125,0,1722715226,13005.12710523999,59.856206700002076,53477.93998440001 2024-08-03,20:00:28.000,216,10974542,14085,0,1722715227,13005.18773202999,59.89145234999887,53477.96094576001 2024-08-03,20:00:29.000,216,10974520,14085,0,1722715228,13005.17425941,59.89145234999887,53477.93299728 2024-08-03,20:00:30.000,216,10974510,14205,0,1722715229,13005.180995719995,59.87735409000015,53477.89806168 2024-08-03,20:00:31.000,216,10974490,14245,0,1722715230,13005.180995719995,59.87735409000015,53477.9050488 2024-08-03,20:00:32.000,216,10974490,14125,0,1722715231,13005.21467727,59.870304960000794,53477.96094576001 2024-08-03,20:00:33.000,216,10974535,14005,0,1722715232,13005.241622509995,59.905550610004866,53478.02382984 2024-08-03,20:00:34.000,216,10974529,14045,0,1722715233,13005.282040369995,59.87735409000015,53477.99588136 2024-08-03,20:00:35.000,216,10974498,13885,0,1722715234,13005.30898560999,59.856206700002076,53477.97492 2024-08-03,20:00:36.000,216,10974538,14405,0,1722715235,13005.342667159995,59.88440321999951,53477.981907119996 2024-08-03,20:00:37.000,216,10974511,14165,0,1722715236,13005.30898560999,59.84210844000336,53478.03081696001 2024-08-03,20:00:38.000,216,10974528,14365,0,1722715237,13005.31572192,59.835059310004,53477.99588136 2024-08-03,20:00:39.000,216,10974539,14205,0,1722715238,13005.342667159995,59.820961049998004,53478.03081696001 2024-08-03,20:00:40.000,216,10974476,14165,0,1722715239,13005.33593085,59.77161714000249,53478.05876544001 2024-08-03,20:00:41.000,216,10974516,14245,0,1722715240,13005.403293949996,59.77161714000249,53478.086713920005 2024-08-03,20:00:42.000,216,10974515,14205,0,1722715241,13005.463920739996,59.77866627000185,53478.09370104 2024-08-03,20:00:43.000,216,10974472,14005,0,1722715242,13005.551492769991,59.75751888000377,53478.12164952 2024-08-03,20:00:44.000,216,10974518,13965,0,1722715243,13005.598646940001,59.75046975000441,53478.10767528001 2024-08-03,20:00:45.000,216,10974493,14045,0,1722715244,13005.645801109997,59.76456801000313,53478.12164952 2024-08-03,20:00:46.000,216,10974508,14005,0,1722715245,13005.686218969997,59.77866627000185,53478.15658512001 2024-08-03,20:00:47.000,216,10974501,13725,0,1722715246,13005.645801109997,59.835059310004,53478.10767528001 2024-08-03,20:00:48.000,216,10974497,14165,0,1722715247,13005.672746349992,59.835059310004,53478.07972680001 2024-08-03,20:00:49.000,216,10974492,14165,0,1722715248,13005.666010039997,59.835059310004,53478.135623760005 2024-08-03,20:00:50.000,216,10974542,14165,0,1722715249,13005.719900520002,59.89145234999887,53478.17754648001 2024-08-03,20:00:51.000,216,10974498,14205,0,1722715250,13005.793999929992,59.856206700002076,53478.149597999996 2024-08-03,20:00:52.000,216,10974547,14125,0,1722715251,13005.814208859993,59.870304960000794,53478.17754648001 2024-08-03,20:00:53.000,216,10974531,13885,0,1722715252,13005.841154100002,59.856206700002076,53478.16357224 2024-08-03,20:00:54.000,216,10974489,14045,0,1722715253,13005.881571960002,59.870304960000794,53478.19850784001 2024-08-03,20:00:55.000,216,10974533,14085,0,1722715254,13005.868099339998,59.870304960000794,53478.22645632001 2024-08-03,20:00:56.000,216,10974498,14245,0,1722715255,13005.868099339998,59.856206700002076,53478.27536616001 2024-08-03,20:00:57.000,216,10974514,13965,0,1722715256,13005.908517199998,59.856206700002076,53478.303314640005 2024-08-03,20:00:58.000,216,10974515,14045,0,1722715257,13005.895044579993,59.820961049998004,53478.29632752001 2024-08-03,20:00:59.000,216,10974551,13965,0,1722715258,13005.901780890003,59.84210844000336,53478.29632752001 2024-08-03,20:01:00.000,216,10974459,14045,0,1722715259,13005.921989820003,59.806862789999286,53478.29632752001 2024-08-03,20:01:01.000,216,10974495,14405,0,1722715260,13005.895044579993,59.77866627000185,53478.33825024 2024-08-03,20:01:02.000,216,10974518,14085,0,1722715261,13005.861363030002,59.77161714000249,53478.2893404 2024-08-03,20:01:03.000,216,10974450,14205,0,1722715262,13005.800736240002,59.820961049998004,53478.3592116 2024-08-03,20:01:04.000,216,10974452,14245,0,1722715263,13005.773790999992,59.856206700002076,53478.33126312 2024-08-03,20:01:05.000,216,10974541,14325,0,1722715264,13005.793999929992,59.84915757000272,53478.3592116 2024-08-03,20:01:06.000,216,10974572,14365,0,1722715265,13005.861363030002,59.806862789999286,53478.303314640005 2024-08-03,20:01:07.000,216,10974496,14365,0,1722715266,13005.948935059998,59.82801018000464,53478.34523736001 2024-08-03,20:01:08.000,216,10974487,14045,0,1722715267,13006.049979709998,59.856206700002076,53478.373185840006 2024-08-03,20:01:09.000,216,10974543,14045,0,1722715268,13006.110606499999,59.870304960000794,53478.352224480004 2024-08-03,20:01:10.000,216,10974532,13965,0,1722715269,13006.124079119989,59.88440321999951,53478.352224480004 2024-08-03,20:01:11.000,216,10974510,13845,0,1722715270,13006.144288049989,59.88440321999951,53478.40812144 2024-08-03,20:01:12.000,216,10974536,13885,0,1722715271,13006.171233289999,59.92669800000294,53478.43606992 2024-08-03,20:01:13.000,216,10974536,13885,0,1722715272,13006.137551739994,59.9689927799991,53478.4290828 2024-08-03,20:01:14.000,216,10974495,14045,0,1722715273,13006.157760669994,59.9689927799991,53478.53388960001 2024-08-03,20:01:15.000,216,10974489,13965,0,1722715274,13006.218387459994,59.94079626000166,53478.51292824001 2024-08-03,20:01:16.000,216,10974507,13965,0,1722715275,13006.258805319994,59.919648870003584,53478.498954 2024-08-03,20:01:17.000,216,10974535,14365,0,1722715276,13006.26554162999,59.9337471300023,53478.519915360004 2024-08-03,20:01:18.000,216,10974533,14085,0,1722715277,13006.279014249994,59.919648870003584,53478.49196688001 2024-08-03,20:01:19.000,216,10974537,13805,0,1722715278,13006.319432109995,59.9337471300023,53478.519915360004 2024-08-03,20:01:20.000,216,10974521,13885,0,1722715279,13006.279014249994,59.94079626000166,53478.498954 2024-08-03,20:01:21.000,216,10974516,14085,0,1722715280,13006.319432109995,59.89145234999887,53478.52690248 2024-08-03,20:01:22.000,216,10974531,14205,0,1722715281,13006.34637734999,59.89145234999887,53478.51292824001 2024-08-03,20:01:23.000,216,10974454,14005,0,1722715282,13006.30595948999,59.9337471300023,53478.43606992 2024-08-03,20:01:24.000,216,10974499,14165,0,1722715283,13006.279014249994,59.94079626000166,53478.45004416 2024-08-03,20:01:25.000,216,10974484,13885,0,1722715284,13006.27227794,59.919648870003584,53478.40812144 2024-08-03,20:01:26.000,216,10974520,14245,0,1722715285,13006.238596389994,59.919648870003584,53478.422095680005 2024-08-03,20:01:27.000,216,10974506,14045,0,1722715286,13006.22512376999,59.89850147999823,53478.38716008 2024-08-03,20:01:28.000,216,10974449,14205,0,1722715287,13006.258805319994,59.905550610004866,53478.47799264 2024-08-03,20:01:29.000,216,10974518,14085,0,1722715288,13006.211651149999,59.856206700002076,53478.46401840001 2024-08-03,20:01:30.000,216,10974483,13885,0,1722715289,13006.198178529994,59.84210844000336,53478.47799264 2024-08-03,20:01:31.000,216,10974516,14045,0,1722715290,13006.218387459994,59.905550610004866,53478.46401840001 2024-08-03,20:01:32.000,216,10974529,14045,0,1722715291,13006.198178529994,59.89850147999823,53478.50594112 2024-08-03,20:01:33.000,216,10974470,13965,0,1722715292,13006.258805319994,59.912599740004225,53478.46401840001 2024-08-03,20:01:34.000,216,10974508,13965,0,1722715293,13006.22512376999,59.919648870003584,53478.498954 2024-08-03,20:01:35.000,216,10974518,14005,0,1722715294,13006.3126958,59.919648870003584,53478.44305704001 2024-08-03,20:01:36.000,216,10974482,14245,0,1722715295,13006.339641039995,59.9337471300023,53478.50594112 2024-08-03,20:01:37.000,216,10974535,14365,0,1722715296,13006.35311366,59.919648870003584,53478.46401840001 2024-08-03,20:01:38.000,216,10974511,13965,0,1722715297,13006.319432109995,59.98309103999782,53478.45004416 2024-08-03,20:01:39.000,216,10974487,13965,0,1722715298,13006.319432109995,59.89850147999823,53478.471005520005 2024-08-03,20:01:40.000,216,10974519,14085,0,1722715299,13006.34637734999,59.912599740004225,53478.52690248 2024-08-03,20:01:41.000,216,10974518,13885,0,1722715300,13006.400267829995,59.94079626000166,53478.57581232 2024-08-03,20:01:42.000,216,10974517,13925,0,1722715301,13006.440685689995,59.905550610004866,53478.53388960001 2024-08-03,20:01:43.000,216,10974452,14045,0,1722715302,13006.440685689995,59.89850147999823,53478.64568352 2024-08-03,20:01:44.000,216,10974509,14205,0,1722715303,13006.45415831,59.88440321999951,53478.638696400005 2024-08-03,20:01:45.000,216,10974547,14085,0,1722715304,13006.49457617,59.912599740004225,53478.64568352 2024-08-03,20:01:46.000,216,10974539,13885,0,1722715305,13006.50804878999,59.912599740004225,53478.64568352 2024-08-03,20:01:47.000,216,10974514,14125,0,1722715306,13006.55520296,59.905550610004866,53478.62472216 2024-08-03,20:01:48.000,216,10974479,14165,0,1722715307,13006.521521409995,59.905550610004866,53478.72254184 2024-08-03,20:01:49.000,216,10974546,14005,0,1722715308,13006.521521409995,59.912599740004225,53478.69459336 2024-08-03,20:01:50.000,216,10974508,14045,0,1722715309,13006.48783985999,59.94079626000166,53478.708567600006 2024-08-03,20:01:51.000,216,10974507,14285,0,1722715310,13006.440685689995,59.94784539000102,53478.736516080004 2024-08-03,20:01:52.000,216,10974519,14085,0,1722715311,13006.45415831,59.919648870003584,53478.75049032001 2024-08-03,20:01:53.000,216,10974504,14285,0,1722715312,13006.38679520999,59.9337471300023,53478.75049032001 2024-08-03,20:01:54.000,216,10974496,14245,0,1722715313,13006.39353152,59.96194364999974,53478.72952896001 2024-08-03,20:01:55.000,216,10974509,14205,0,1722715314,13006.44742199999,59.905550610004866,53478.69459336 2024-08-03,20:01:56.000,216,10974536,14125,0,1722715315,13006.56867557999,59.863255830001435,53478.687606240004 2024-08-03,20:01:57.000,216,10974503,14365,0,1722715316,13006.669720229991,59.87735409000015,53478.687606240004 2024-08-03,20:01:58.000,216,10974523,14165,0,1722715317,13006.730347019991,59.863255830001435,53478.69459336 2024-08-03,20:01:59.000,216,10974486,14005,0,1722715318,13006.784237499996,59.89145234999887,53478.78542592 2024-08-03,20:02:00.000,216,10974541,13885,0,1722715319,13006.743819639996,59.87735409000015,53478.77145168 2024-08-03,20:02:01.000,216,10974560,14165,0,1722715320,13006.69666547,59.89145234999887,53478.75049032001 2024-08-03,20:02:02.000,216,10974549,14205,0,1722715321,13006.57541189,59.94784539000102,53478.757477440005 2024-08-03,20:02:03.000,216,10974482,14085,0,1722715322,13006.57541189,59.919648870003584,53478.76446456 2024-08-03,20:02:04.000,216,10974523,14245,0,1722715323,13006.58888450999,59.905550610004866,53478.78542592 2024-08-03,20:02:05.000,216,10974523,14365,0,1722715324,13006.622566059996,59.905550610004866,53478.72254184 2024-08-03,20:02:06.000,216,10974539,14205,0,1722715325,13006.737083330001,59.87735409000015,53478.75049032001 2024-08-03,20:02:07.000,216,10974459,14405,0,1722715326,13006.817919050001,59.89145234999887,53478.71555472 2024-08-03,20:02:08.000,216,10974475,14125,0,1722715327,13006.885282149997,59.88440321999951,53478.77843880001 2024-08-03,20:02:09.000,216,10974521,14245,0,1722715328,13006.925700009997,59.88440321999951,53478.855297120004 2024-08-03,20:02:10.000,216,10974539,14325,0,1722715329,13006.932436319992,59.87735409000015,53478.82036152 2024-08-03,20:02:11.000,216,10974551,13965,0,1722715330,13006.966117869997,59.870304960000794,53478.8133744 2024-08-03,20:02:12.000,216,10974547,14005,0,1722715331,13006.993063109992,59.89850147999823,53478.86228424 2024-08-03,20:02:13.000,216,10974492,14085,0,1722715332,13006.905491079997,59.919648870003584,53478.89721984001 2024-08-03,20:02:14.000,216,10974510,14085,0,1722715333,13006.885282149997,59.89850147999823,53478.876258480006 2024-08-03,20:02:15.000,216,10974521,14045,0,1722715334,13006.898754770002,59.89850147999823,53478.876258480006 2024-08-03,20:02:16.000,216,10974501,13925,0,1722715335,13006.932436319992,59.88440321999951,53478.82036152 2024-08-03,20:02:17.000,216,10974551,14285,0,1722715336,13006.952645249992,59.89850147999823,53478.84132288 2024-08-03,20:02:18.000,216,10974534,13965,0,1722715337,13006.932436319992,59.88440321999951,53478.84831000001 2024-08-03,20:02:19.000,216,10974505,14085,0,1722715338,13006.918963700002,59.870304960000794,53478.86927136001 2024-08-03,20:02:20.000,216,10974508,14085,0,1722715339,13006.939172630002,59.89850147999823,53478.82734864001 2024-08-03,20:02:21.000,216,10974531,13885,0,1722715340,13006.979590490002,59.835059310004,53478.876258480006 2024-08-03,20:02:22.000,216,10974493,13885,0,1722715341,13006.993063109992,59.856206700002076,53478.904206960004 2024-08-03,20:02:23.000,216,10974469,14165,0,1722715342,13007.013272039992,59.88440321999951,53478.91818120001 2024-08-03,20:02:24.000,216,10974529,14245,0,1722715343,13007.006535729997,59.89145234999887,53478.91818120001 2024-08-03,20:02:25.000,216,10974553,14245,0,1722715344,13007.033480969993,59.912599740004225,53478.89023272 2024-08-03,20:02:26.000,216,10974565,14085,0,1722715345,13007.006535729997,59.88440321999951,53478.91119408 2024-08-03,20:02:27.000,216,10974518,14045,0,1722715346,13007.040217280002,59.912599740004225,53478.925168320005 2024-08-03,20:02:28.000,216,10974441,14245,0,1722715347,13007.040217280002,59.9337471300023,53478.96010392 2024-08-03,20:02:29.000,216,10974545,14085,0,1722715348,13007.040217280002,59.9337471300023,53479.01600088001 2024-08-03,20:02:30.000,216,10974504,14125,0,1722715349,13007.080635140002,59.92669800000294,53479.071897840004 2024-08-03,20:02:31.000,216,10974557,14125,0,1722715350,13007.080635140002,59.92669800000294,53479.02997512 2024-08-03,20:02:32.000,216,10974512,14285,0,1722715351,13007.141261930003,59.9689927799991,53479.12080768 2024-08-03,20:02:33.000,216,10974510,14045,0,1722715352,13007.188416099998,59.89145234999887,53479.092859200005 2024-08-03,20:02:34.000,216,10974449,14085,0,1722715353,13007.100844070002,59.9337471300023,53479.10683344 2024-08-03,20:02:35.000,216,10974545,14045,0,1722715354,13007.100844070002,59.9689927799991,53479.14875616 2024-08-03,20:02:36.000,216,10974522,14245,0,1722715355,13007.087371449998,59.97604190999846,53479.16971752 2024-08-03,20:02:37.000,216,10974517,14125,0,1722715356,13007.060426210002,59.99014017000445,53479.09984632 2024-08-03,20:02:38.000,216,10974490,14085,0,1722715357,13007.087371449998,60.01833669000189,53479.07888496 2024-08-03,20:02:39.000,216,10974516,13965,0,1722715358,13007.094107759993,59.9689927799991,53479.092859200005 2024-08-03,20:02:40.000,216,10974542,14085,0,1722715359,13007.107580379998,60.01128756000253,53479.13478192001 2024-08-03,20:02:41.000,216,10974505,13965,0,1722715360,13007.107580379998,59.99718930000381,53479.17670464 2024-08-03,20:02:42.000,216,10974515,14005,0,1722715361,13007.134525619993,60.00423843000317,53479.197666 2024-08-03,20:02:43.000,216,10974483,14125,0,1722715362,13007.201888719988,60.01833669000189,53479.2675372 2024-08-03,20:02:44.000,216,10974537,14005,0,1722715363,13007.235570269993,59.98309103999782,53479.211640240006 2024-08-03,20:02:45.000,216,10974524,13725,0,1722715364,13007.289460749998,59.96194364999974,53479.211640240006 2024-08-03,20:02:46.000,216,10974584,14325,0,1722715365,13007.302933369989,59.94079626000166,53479.20465312001 2024-08-03,20:02:47.000,216,10974560,13925,0,1722715366,13007.343351229989,59.94079626000166,53479.22561448 2024-08-03,20:02:48.000,216,10974478,14165,0,1722715367,13007.356823849994,59.912599740004225,53479.239588720004 2024-08-03,20:02:49.000,216,10974536,14165,0,1722715368,13007.383769089989,59.94079626000166,53479.22561448 2024-08-03,20:02:50.000,216,10974477,14045,0,1722715369,13007.383769089989,59.94784539000102,53479.17670464 2024-08-03,20:02:51.000,216,10974487,14125,0,1722715370,13007.417450639994,59.94079626000166,53479.239588720004 2024-08-03,20:02:52.000,216,10974518,14245,0,1722715371,13007.42418694999,59.9337471300023,53479.260550080005 2024-08-03,20:02:53.000,216,10974526,14085,0,1722715372,13007.50502266999,59.912599740004225,53479.28849856 2024-08-03,20:02:54.000,216,10974529,14485,0,1722715373,13007.52523159999,59.912599740004225,53479.41426672 2024-08-03,20:02:55.000,216,10974544,14125,0,1722715374,13007.558913149995,59.89850147999823,53479.4422152 2024-08-03,20:02:56.000,216,10974539,14045,0,1722715375,13007.58585838999,59.89145234999887,53479.42125384001 2024-08-03,20:02:57.000,216,10974492,14245,0,1722715376,13007.54544052999,59.89850147999823,53479.42125384001 2024-08-03,20:02:58.000,216,10974523,13965,0,1722715377,13007.57238577,59.912599740004225,53479.43522808 2024-08-03,20:02:59.000,216,10974529,14005,0,1722715378,13007.52523159999,59.95489452000038,53479.47016368001 2024-08-03,20:03:00.000,216,10974567,14125,0,1722715379,13007.50502266999,59.94784539000102,53479.45618944 2024-08-03,20:03:01.000,216,10974553,13845,0,1722715380,13007.50502266999,59.9689927799991,53479.46317656 2024-08-03,20:03:02.000,216,10974505,14325,0,1722715381,13007.518495289994,59.96194364999974,53479.49112504 2024-08-03,20:03:03.000,216,10974469,14005,0,1722715382,13007.53196791,59.97604190999846,53479.5120864 2024-08-03,20:03:04.000,216,10974530,13965,0,1722715383,13007.538704219995,59.95489452000038,53479.55400912 2024-08-03,20:03:05.000,216,10974539,13885,0,1722715384,13007.53196791,59.98309103999782,53479.5120864 2024-08-03,20:03:06.000,216,10974530,14325,0,1722715385,13007.5925947,59.96194364999974,53479.547022000006 2024-08-03,20:03:07.000,216,10974533,13845,0,1722715386,13007.66669410999,59.95489452000038,53479.54003488001 2024-08-03,20:03:08.000,216,10974497,14165,0,1722715387,13007.74752982999,59.94079626000166,53479.5819576 2024-08-03,20:03:09.000,216,10974546,14245,0,1722715388,13007.781211379996,59.92669800000294,53479.5819576 2024-08-03,20:03:10.000,216,10974537,14005,0,1722715389,13007.81489293,59.912599740004225,53479.55400912 2024-08-03,20:03:11.000,216,10974563,14365,0,1722715390,13007.85531079,59.9337471300023,53479.547022000006 2024-08-03,20:03:12.000,216,10974556,14005,0,1722715391,13007.902464959996,59.919648870003584,53479.595931840006 2024-08-03,20:03:13.000,216,10974513,14205,0,1722715392,13007.89572865,59.919648870003584,53479.62388032 2024-08-03,20:03:14.000,216,10974549,14045,0,1722715393,13007.902464959996,59.95489452000038,53479.67977728 2024-08-03,20:03:15.000,216,10974517,13925,0,1722715394,13007.949619129991,59.94079626000166,53479.66580304001 2024-08-03,20:03:16.000,216,10974540,13965,0,1722715395,13007.996773300001,59.95489452000038,53479.714712880006 2024-08-03,20:03:17.000,216,10974572,14005,0,1722715396,13008.003509609996,60.00423843000317,53479.72868712 2024-08-03,20:03:18.000,216,10974543,13885,0,1722715397,13008.057400090001,59.99014017000445,53479.73567424001 2024-08-03,20:03:19.000,216,10974549,13965,0,1722715398,13008.023718539996,59.99718930000381,53479.77060984 2024-08-03,20:03:20.000,216,10974556,14165,0,1722715399,13008.077609020002,60.01128756000253,53479.77759696 2024-08-03,20:03:21.000,216,10974564,14125,0,1722715400,13008.097817950002,60.039484079999966,53479.80554544001 2024-08-03,20:03:22.000,216,10974558,14205,0,1722715401,13008.070872709992,60.02538582000125,53479.7915712 2024-08-03,20:03:23.000,216,10974551,14165,0,1722715402,13008.064136399997,60.03243495000061,53479.812532560005 2024-08-03,20:03:24.000,216,10974532,14285,0,1722715403,13008.064136399997,60.053582339998684,53479.8265068 2024-08-03,20:03:25.000,216,10974555,13925,0,1722715404,13008.057400090001,60.02538582000125,53479.83349392001 2024-08-03,20:03:26.000,216,10974543,13885,0,1722715405,13008.070872709992,60.02538582000125,53479.77759696 2024-08-03,20:03:27.000,216,10974549,14165,0,1722715406,13008.097817950002,60.02538582000125,53479.812532560005 2024-08-03,20:03:28.000,216,10974485,13965,0,1722715407,13008.070872709992,60.01128756000253,53479.8265068 2024-08-03,20:03:29.000,216,10974552,14005,0,1722715408,13008.064136399997,60.00423843000317,53479.77759696 2024-08-03,20:03:30.000,216,10974559,14205,0,1722715409,13008.118026880002,60.01128756000253,53479.84048104 2024-08-03,20:03:31.000,216,10974547,14245,0,1722715410,13008.104554259997,59.95489452000038,53479.77759696 2024-08-03,20:03:32.000,216,10974561,14245,0,1722715411,13008.171917359992,59.98309103999782,53479.81951968 2024-08-03,20:03:33.000,216,10974517,13725,0,1722715412,13008.192126289992,59.98309103999782,53479.77759696 2024-08-03,20:03:34.000,216,10974550,13885,0,1722715413,13008.232544149992,59.98309103999782,53479.81951968 2024-08-03,20:03:35.000,216,10974532,14285,0,1722715414,13008.293170939993,59.98309103999782,53479.86842952 2024-08-03,20:03:36.000,216,10974496,13965,0,1722715415,13008.333588799993,59.98309103999782,53479.84048104 2024-08-03,20:03:37.000,216,10974530,14125,0,1722715416,13008.374006659993,59.95489452000038,53479.81951968 2024-08-03,20:03:38.000,216,10974497,13805,0,1722715417,13008.367270349998,59.92669800000294,53479.7915712 2024-08-03,20:03:39.000,216,10974509,14045,0,1722715418,13008.421160829988,59.905550610004866,53479.84048104 2024-08-03,20:03:40.000,216,10974551,14045,0,1722715419,13008.448106069998,59.919648870003584,53479.910352240004 2024-08-03,20:03:41.000,216,10974539,13925,0,1722715420,13008.488523929998,59.89145234999887,53479.94528784 2024-08-03,20:03:42.000,216,10974553,14045,0,1722715421,13008.488523929998,59.820961049998004,53479.92432648001 2024-08-03,20:03:43.000,216,10974547,14125,0,1722715422,13008.522205479989,59.835059310004,53479.95227496001 2024-08-03,20:03:44.000,216,10974586,14045,0,1722715423,13008.522205479989,59.77161714000249,53479.88939088 2024-08-03,20:03:45.000,216,10974498,13845,0,1722715424,13008.562623339989,59.75751888000377,53479.93830072 2024-08-03,20:03:46.000,216,10974516,13805,0,1722715425,13008.589568579999,59.75046975000441,53479.931313600006 2024-08-03,20:03:47.000,216,10974500,13765,0,1722715426,13008.60304119999,59.687027580002905,53479.97323632001 2024-08-03,20:03:48.000,216,10974523,13765,0,1722715427,13008.589568579999,59.70112584000162,53480.02214616001 2024-08-03,20:03:49.000,216,10974519,14245,0,1722715428,13008.629986439999,59.71522410000034,53480.01515904 2024-08-03,20:03:50.000,216,10974549,14045,0,1722715429,13008.677140609994,59.694076710002264,53480.04310752001 2024-08-03,20:03:51.000,216,10974544,13965,0,1722715430,13008.75124002,59.65883105999819,53480.01515904 2024-08-03,20:03:52.000,216,10974511,14325,0,1722715431,13008.798394189995,59.644732799999474,53480.05708176 2024-08-03,20:03:53.000,216,10974542,14365,0,1722715432,13008.84554835999,59.644732799999474,53480.06406888 2024-08-03,20:03:54.000,216,10974552,14165,0,1722715433,13008.859020979995,59.57424149999861,53480.05708176 2024-08-03,20:03:55.000,216,10974555,14325,0,1722715434,13008.89270253,59.5883397600046,53480.1059916 2024-08-03,20:03:56.000,216,10974535,13925,0,1722715435,13008.95332932,59.57424149999861,53480.16188856 2024-08-03,20:03:57.000,216,10974549,14205,0,1722715436,13008.980274559995,59.517848460003734,53480.21079840001 2024-08-03,20:03:58.000,216,10974522,14085,0,1722715437,13009.04763765999,59.454406290002225,53480.18284992 2024-08-03,20:03:59.000,216,10974515,14165,0,1722715438,13009.135209690001,59.405062379999436,53480.25970824001 2024-08-03,20:04:00.000,216,10974534,14005,0,1722715439,13009.189100169991,59.30637456000113,53480.266695360006 2024-08-03,20:04:01.000,216,10974568,14045,0,1722715440,13009.263199579997,59.20768674000283,53480.27368248 2024-08-03,20:04:02.000,216,10974531,13925,0,1722715441,13009.242990649996,59.108998920004524,53480.25970824001 2024-08-03,20:04:03.000,216,10974460,13965,0,1722715442,13009.290144819992,58.96801632000279,53480.27368248 2024-08-03,20:04:04.000,216,10974533,14205,0,1722715443,13009.323826369997,58.86227936999785,53480.23874688001 2024-08-03,20:04:05.000,216,10974570,13845,0,1722715444,13009.317090060002,58.74949329000083,53480.28765672001 2024-08-03,20:04:06.000,216,10974592,14285,0,1722715445,13009.283408509997,58.65785460000188,53480.28765672001 2024-08-03,20:04:07.000,216,10974540,14085,0,1722715446,13009.263199579997,58.601461559999734,53480.266695360006 2024-08-03,20:04:08.000,216,10974529,14285,0,1722715447,13009.209309099992,58.52392112999951,53480.18284992 2024-08-03,20:04:09.000,216,10974568,14165,0,1722715448,13009.182363859996,58.43228244000056,53480.12695296 2024-08-03,20:04:10.000,216,10974507,14245,0,1722715449,13009.175627550001,58.39703679000377,53480.13394008 2024-08-03,20:04:11.000,216,10974522,14005,0,1722715450,13009.189100169991,58.33359462000226,53480.147914320005 2024-08-03,20:04:12.000,216,10974573,14165,0,1722715451,13009.168891239991,58.31949636000354,53480.099004480006 2024-08-03,20:04:13.000,216,10974519,14205,0,1722715452,13009.135209690001,58.27015245000075,53480.12695296 2024-08-03,20:04:14.000,216,10974598,14045,0,1722715453,13009.168891239991,58.227857670004596,53480.22477264 2024-08-03,20:04:15.000,216,10974531,14125,0,1722715454,13009.155418620001,58.17146463000245,53480.2806696 2024-08-03,20:04:16.000,216,10974548,14165,0,1722715455,13009.148682309991,58.16441550000309,53480.28765672001 2024-08-03,20:04:17.000,216,10974538,14205,0,1722715456,13009.081319209996,58.1150715900003,53480.2806696 2024-08-03,20:04:18.000,216,10974521,13845,0,1722715457,13009.00721979999,58.07277681000414,53480.30163096 2024-08-03,20:04:19.000,216,10974544,14005,0,1722715458,13008.93312039,58.03048203000071,53480.3505408 2024-08-03,20:04:20.000,216,10974543,13965,0,1722715459,13008.85228467,58.05162941999879,53480.30861808001 2024-08-03,20:04:21.000,216,10974555,14005,0,1722715460,13008.75124002,58.002285510003276,53480.30861808001 2024-08-03,20:04:22.000,216,10974534,14045,0,1722715461,13008.636722749994,58.009334640002635,53480.37150216 2024-08-03,20:04:23.000,216,10974535,14245,0,1722715462,13008.589568579999,58.02343290000135,53480.32957944 2024-08-03,20:04:24.000,216,10974563,14245,0,1722715463,13008.596304889994,58.02343290000135,53480.29464384 2024-08-03,20:04:25.000,216,10974595,14245,0,1722715464,13008.656931679994,58.02343290000135,53480.30861808001 2024-08-03,20:04:26.000,216,10974566,14125,0,1722715465,13008.62325012999,58.002285510003276,53480.34355368 2024-08-03,20:04:27.000,216,10974567,14245,0,1722715466,13008.629986439999,58.05162941999879,53480.22477264 2024-08-03,20:04:28.000,216,10974530,14325,0,1722715467,13008.616513819994,58.05867854999815,53480.30861808001 2024-08-03,20:04:29.000,216,10974536,14445,0,1722715468,13008.62325012999,58.09392420000222,53480.266695360006 2024-08-03,20:04:30.000,216,10974563,14165,0,1722715469,13008.582832269989,58.09392420000222,53480.29464384 2024-08-03,20:04:31.000,216,10974501,14085,0,1722715470,13008.515469169994,58.10802246000094,53480.245734000004 2024-08-03,20:04:32.000,216,10974549,14285,0,1722715471,13008.414424519993,58.1150715900003,53480.245734000004 2024-08-03,20:04:33.000,216,10974484,14325,0,1722715472,13008.326852489998,58.10802246000094,53480.245734000004 2024-08-03,20:04:34.000,216,10974580,13885,0,1722715473,13008.165181049997,58.129169849999016,53480.217785520006 2024-08-03,20:04:35.000,216,10974541,13965,0,1722715474,13007.976564370001,58.09392420000222,53480.27368248 2024-08-03,20:04:36.000,216,10974571,14405,0,1722715475,13007.794684,58.065727680004784,53480.30163096 2024-08-03,20:04:37.000,216,10974545,14405,0,1722715476,13007.56564945999,58.016383770001994,53480.29464384 2024-08-03,20:04:38.000,216,10974521,13965,0,1722715477,13007.410714329999,58.002285510003276,53480.29464384 2024-08-03,20:04:39.000,216,10974542,14045,0,1722715478,13007.161470859988,57.98113811999792,53480.27368248 2024-08-03,20:04:40.000,216,10974574,14085,0,1722715479,13006.966117869997,57.952941600000486,53480.245734000004 2024-08-03,20:04:41.000,216,10974535,13845,0,1722715480,13006.851600599992,57.93884334000177,53480.30163096 2024-08-03,20:04:42.000,216,10974533,14045,0,1722715481,13006.703401779996,57.92474508000305,53480.27368248 2024-08-03,20:04:43.000,216,10974519,13885,0,1722715482,13006.59562082,57.93884334000177,53480.16887568001 2024-08-03,20:04:44.000,216,10974560,14085,0,1722715483,13006.622566059996,57.92474508000305,53480.13394008 2024-08-03,20:04:45.000,216,10974605,14165,0,1722715484,13006.629302369991,57.98113811999792,53480.147914320005 2024-08-03,20:04:46.000,216,10974547,14245,0,1722715485,13006.629302369991,58.016383770001994,53480.08503024 2024-08-03,20:04:47.000,216,10974530,14245,0,1722715486,13006.737083330001,58.07277681000414,53480.029133280004 2024-08-03,20:04:48.000,216,10974518,14165,0,1722715487,13006.871809529992,58.08687507000286,53480.06406888 2024-08-03,20:04:49.000,216,10974554,14325,0,1722715488,13007.053689899993,58.05867854999815,53480.02214616001 2024-08-03,20:04:50.000,216,10974567,14245,0,1722715489,13007.174943479993,58.129169849999016,53479.99419768 2024-08-03,20:04:51.000,216,10974525,14245,0,1722715490,13007.282724439989,58.136218979998375,53479.99419768 2024-08-03,20:04:52.000,216,10974541,14205,0,1722715491,13007.323142299989,58.16441550000309,53479.95227496001 2024-08-03,20:04:53.000,216,10974542,13845,0,1722715492,13007.383769089989,58.185562890001165,53479.95227496001 2024-08-03,20:04:54.000,216,10974566,14285,0,1722715493,13007.430923259999,58.192612020000524,53479.99419768 2024-08-03,20:04:55.000,216,10974566,14085,0,1722715494,13007.410714329999,58.17146463000245,53480.0361204 2024-08-03,20:04:56.000,216,10974567,13845,0,1722715495,13007.363560159989,58.129169849999016,53480.02214616001 2024-08-03,20:04:57.000,216,10974523,14085,0,1722715496,13007.323142299989,58.07277681000414,53480.00817192 2024-08-03,20:04:58.000,216,10974481,13765,0,1722715497,13007.235570269993,58.065727680004784,53479.97323632001 2024-08-03,20:04:59.000,216,10974541,13965,0,1722715498,13007.168207169998,58.03753116000007,53480.00817192 2024-08-03,20:05:00.000,216,10974571,13845,0,1722715499,13007.100844070002,58.016383770001994,53479.98721056 2024-08-03,20:05:01.000,216,10974548,14045,0,1722715500,13007.046953589997,58.009334640002635,53480.01515904 2024-08-03,20:05:02.000,216,10974530,14205,0,1722715501,13007.073898829993,58.03753116000007,53479.98721056 2024-08-03,20:05:03.000,216,10974504,13885,0,1722715502,13007.121053000003,58.02343290000135,53479.931313600006 2024-08-03,20:05:04.000,216,10974545,13965,0,1722715503,13007.134525619993,57.99523638000392,53479.93830072 2024-08-03,20:05:05.000,216,10974582,14005,0,1722715504,13007.154734549993,57.97408898999856,53479.91733936 2024-08-03,20:05:06.000,216,10974580,14125,0,1722715505,13007.282724439989,57.94589247000113,53479.90336512001 2024-08-03,20:05:07.000,216,10974562,13885,0,1722715506,13007.343351229989,57.952941600000486,53479.896378 2024-08-03,20:05:08.000,216,10974504,14125,0,1722715507,13007.370296469999,57.98113811999792,53479.84048104 2024-08-03,20:05:09.000,216,10974549,13885,0,1722715508,13007.356823849994,58.002285510003276,53479.84048104 2024-08-03,20:05:10.000,216,10974572,13885,0,1722715509,13007.363560159989,58.016383770001994,53479.72868712 2024-08-03,20:05:11.000,216,10974553,14245,0,1722715510,13007.356823849994,58.016383770001994,53479.714712880006 2024-08-03,20:05:12.000,216,10974526,13885,0,1722715511,13007.336614919994,58.05867854999815,53479.65881592 2024-08-03,20:05:13.000,216,10974508,14165,0,1722715512,13007.390505399999,58.07277681000414,53479.693751520004 2024-08-03,20:05:14.000,216,10974522,14085,0,1722715513,13007.397241709994,58.08687507000286,53479.714712880006 2024-08-03,20:05:15.000,216,10974553,14205,0,1722715514,13007.430923259999,58.1150715900003,53479.75663560001 2024-08-03,20:05:16.000,216,10974547,14565,0,1722715515,13007.457868499994,58.15031724000437,53479.73567424001 2024-08-03,20:05:17.000,216,10974514,14125,0,1722715516,13007.478077429994,58.16441550000309,53479.7217 2024-08-03,20:05:18.000,216,10974491,13885,0,1722715517,13007.52523159999,58.185562890001165,53479.78458408001 2024-08-03,20:05:19.000,216,10974527,14165,0,1722715518,13007.50502266999,58.17146463000245,53479.742661360004 2024-08-03,20:05:20.000,216,10974510,14085,0,1722715519,13007.51175898,58.15031724000437,53479.70772576001 2024-08-03,20:05:21.000,216,10974550,14245,0,1722715520,13007.451132189999,58.16441550000309,53479.75663560001 2024-08-03,20:05:22.000,216,10974546,13885,0,1722715521,13007.430923259999,58.185562890001165,53479.70073864 2024-08-03,20:05:23.000,216,10974487,13725,0,1722715522,13007.363560159989,58.178513760001806,53479.67977728 2024-08-03,20:05:24.000,216,10974555,13885,0,1722715523,13007.262515509989,58.178513760001806,53479.67977728 2024-08-03,20:05:25.000,216,10974514,14085,0,1722715524,13007.201888719988,58.2137594099986,53479.693751520004 2024-08-03,20:05:26.000,216,10974581,13885,0,1722715525,13007.080635140002,58.25605419000203,53479.6518288 2024-08-03,20:05:27.000,216,10974557,14045,0,1722715526,13006.993063109992,58.241955930003314,53479.70073864 2024-08-03,20:05:28.000,216,10974562,14085,0,1722715527,13006.912227389992,58.24900506000267,53479.65881592 2024-08-03,20:05:29.000,216,10974532,14125,0,1722715528,13006.770764879991,58.31244723000418,53479.595931840006 2024-08-03,20:05:30.000,216,10974532,14285,0,1722715529,13006.65624761,58.34769288000098,53479.58894472001 2024-08-03,20:05:31.000,216,10974522,14045,0,1722715530,13006.582148199996,58.38998766000441,53479.56798336001 2024-08-03,20:05:32.000,216,10974534,13925,0,1722715531,13006.501312479995,58.43228244000056,53479.5819576 2024-08-03,20:05:33.000,216,10974522,14005,0,1722715532,13006.46763092999,58.49572461000207,53479.547022000006 2024-08-03,20:05:34.000,216,10974500,14045,0,1722715533,13006.46763092999,58.45342982999864,53479.526060640004 2024-08-03,20:05:35.000,216,10974559,13925,0,1722715534,13006.41374045,58.538019389998226,53479.49811216001 2024-08-03,20:05:36.000,216,10974523,13805,0,1722715535,13006.35311366,58.56621591000294,53479.49811216001 2024-08-03,20:05:37.000,216,10974522,14245,0,1722715536,13006.35311366,58.61555981999845,53479.49112504 2024-08-03,20:05:38.000,216,10974544,14005,0,1722715537,13006.33290473,58.60851068999909,53479.5120864 2024-08-03,20:05:39.000,216,10974568,14045,0,1722715538,13006.32616841999,58.636707210003806,53479.47016368001 2024-08-03,20:05:40.000,216,10974560,14045,0,1722715539,13006.359849969995,58.68605111999932,53479.46317656 2024-08-03,20:05:41.000,216,10974506,14045,0,1722715540,13006.319432109995,58.650805470002524,53479.48413792 2024-08-03,20:05:42.000,216,10974541,14045,0,1722715541,13006.279014249994,58.650805470002524,53479.428240960005 2024-08-03,20:05:43.000,216,10974487,13805,0,1722715542,13006.238596389994,58.60851068999909,53479.44920232001 2024-08-03,20:05:44.000,216,10974568,13965,0,1722715543,13006.22512376999,58.58031417000166,53479.477150800005 2024-08-03,20:05:45.000,216,10974523,14005,0,1722715544,13006.144288049989,58.60851068999909,53479.477150800005 2024-08-03,20:05:46.000,216,10974509,13965,0,1722715545,13006.103870189989,58.5732650400023,53479.428240960005 2024-08-03,20:05:47.000,216,10974534,13845,0,1722715546,13006.063452329989,58.55916678000358,53479.45618944 2024-08-03,20:05:48.000,216,10974528,14285,0,1722715547,13005.975880299993,58.55211765000422,53479.42125384001 2024-08-03,20:05:49.000,216,10974508,14125,0,1722715548,13005.948935059998,58.50982287000079,53479.44920232001 2024-08-03,20:05:50.000,216,10974523,13885,0,1722715549,13005.908517199998,58.50982287000079,53479.4422152 2024-08-03,20:05:51.000,216,10974519,14045,0,1722715550,13005.895044579993,58.49572461000207,53479.42125384001 2024-08-03,20:05:52.000,216,10974504,14125,0,1722715551,13005.935462439993,58.50982287000079,53479.379331120006 2024-08-03,20:05:53.000,216,10974481,14405,0,1722715552,13005.948935059998,58.50277374000143,53479.39330536 2024-08-03,20:05:54.000,216,10974570,14165,0,1722715553,13005.955671369993,58.52392112999951,53479.41426672 2024-08-03,20:05:55.000,216,10974539,14045,0,1722715554,13005.969143989998,58.53097025999887,53479.32343416 2024-08-03,20:05:56.000,216,10974500,13885,0,1722715555,13006.023034469988,58.52392112999951,53479.309459920005 2024-08-03,20:05:57.000,216,10974481,13885,0,1722715556,13006.036507089993,58.587363300001016,53479.3374084 2024-08-03,20:05:58.000,216,10974466,14085,0,1722715557,13006.076924949994,58.587363300001016,53479.358369760004 2024-08-03,20:05:59.000,216,10974558,13565,0,1722715558,13006.164496979989,58.58031417000166,53479.39330536 2024-08-03,20:06:00.000,216,10974530,13925,0,1722715559,13006.191442219999,58.58031417000166,53479.31644704 2024-08-03,20:06:01.000,216,10974516,13965,0,1722715560,13006.218387459994,58.587363300001016,53479.309459920005 2024-08-03,20:06:02.000,216,10974540,13805,0,1722715561,13006.28575055999,58.62260894999781,53479.33042128001 2024-08-03,20:06:03.000,216,10974502,13845,0,1722715562,13006.279014249994,58.62965808000445,53479.41426672 2024-08-03,20:06:04.000,216,10974533,13925,0,1722715563,13006.27227794,58.636707210003806,53479.34439552 2024-08-03,20:06:05.000,216,10974513,14245,0,1722715564,13006.26554162999,58.61555981999845,53479.3374084 2024-08-03,20:06:06.000,216,10974470,13965,0,1722715565,13006.279014249994,58.650805470002524,53479.35138264001 2024-08-03,20:06:07.000,216,10974500,13965,0,1722715566,13006.3126958,58.6719528600006,53479.34439552 2024-08-03,20:06:08.000,216,10974527,14165,0,1722715567,13006.34637734999,58.68605111999932,53479.31644704 2024-08-03,20:06:09.000,216,10974527,13845,0,1722715568,13006.420476759995,58.70719851000467,53479.358369760004 2024-08-03,20:06:10.000,216,10974513,14125,0,1722715569,13006.481103549995,58.74949329000083,53479.30247280001 2024-08-03,20:06:11.000,216,10974494,14205,0,1722715570,13006.54846664999,58.79883720000362,53479.28151144001 2024-08-03,20:06:12.000,216,10974523,14085,0,1722715571,13006.59562082,58.819984590001695,53479.32343416 2024-08-03,20:06:13.000,216,10974505,14085,0,1722715572,13006.629302369991,58.869328500004485,53479.309459920005 2024-08-03,20:06:14.000,216,10974495,14045,0,1722715573,13006.69666547,58.86227936999785,53479.28151144001 2024-08-03,20:06:15.000,216,10974478,14205,0,1722715574,13006.764028569996,58.89752502000192,53479.29548568 2024-08-03,20:06:16.000,216,10974527,14205,0,1722715575,13006.824655359997,58.89752502000192,53479.28151144001 2024-08-03,20:06:17.000,216,10974512,14045,0,1722715576,13006.831391669992,58.91867241,53479.27452432 2024-08-03,20:06:18.000,216,10974533,14245,0,1722715577,13006.851600599992,58.94686893000471,53479.28151144001 2024-08-03,20:06:19.000,216,10974527,14165,0,1722715578,13006.912227389992,59.003261969999585,53479.31644704 2024-08-03,20:06:20.000,216,10974517,14005,0,1722715579,13006.972854179992,58.98916371000087,53479.33042128001 2024-08-03,20:06:21.000,216,10974529,13845,0,1722715580,13007.020008350002,59.03850762000366,53479.37234400001 2024-08-03,20:06:22.000,216,10974538,14045,0,1722715581,13007.033480969993,59.108998920004524,53479.407279600004 2024-08-03,20:06:23.000,216,10974514,14005,0,1722715582,13007.087371449998,59.20768674000283,53479.42125384001 2024-08-03,20:06:24.000,216,10974516,14245,0,1722715583,13007.141261930003,59.221785000001546,53479.379331120006 2024-08-03,20:06:25.000,216,10974559,13925,0,1722715584,13007.168207169998,59.31342369000049,53479.41426672 2024-08-03,20:06:26.000,216,10974534,14205,0,1722715585,13007.201888719988,59.36981673000264,53479.428240960005 2024-08-03,20:06:27.000,216,10974490,14165,0,1722715586,13007.242306579989,59.42620977000479,53479.38631824 2024-08-03,20:06:28.000,216,10974496,14085,0,1722715587,13007.289460749998,59.4755536800003,53479.379331120006 2024-08-03,20:06:29.000,216,10974488,14125,0,1722715588,13007.336614919994,59.50375019999774,53479.38631824 2024-08-03,20:06:30.000,216,10974520,13925,0,1722715589,13007.356823849994,59.49670106999838,53479.44920232001 2024-08-03,20:06:31.000,216,10974461,14125,0,1722715590,13007.40397801999,59.53194672000245,53479.46317656 2024-08-03,20:06:32.000,216,10974525,13885,0,1722715591,13007.42418694999,59.53194672000245,53479.47016368001 2024-08-03,20:06:33.000,216,10974551,14045,0,1722715592,13007.47134112,59.53899585000181,53479.54003488001 2024-08-03,20:06:34.000,216,10974518,13885,0,1722715593,13007.53196791,59.56719236999925,53479.54003488001 2024-08-03,20:06:35.000,216,10974498,14245,0,1722715594,13007.57238577,59.581290629997966,53479.55400912 2024-08-03,20:06:36.000,216,10974519,14085,0,1722715595,13007.62627624999,59.581290629997966,53479.53304776 2024-08-03,20:06:37.000,216,10974505,14245,0,1722715596,13007.67343042,59.59538889000396,53479.56798336001 2024-08-03,20:06:38.000,216,10974504,14085,0,1722715597,13007.71384828,59.59538889000396,53479.63086744 2024-08-03,20:06:39.000,216,10974503,14045,0,1722715598,13007.75426614,59.644732799999474,53479.56099624 2024-08-03,20:06:40.000,216,10974519,13885,0,1722715599,13007.83510186,59.637683670000115,53479.5819576 2024-08-03,20:06:41.000,216,10974521,14205,0,1722715600,13007.82836554999,59.61653628000204,53479.595931840006 2024-08-03,20:06:42.000,216,10974482,14085,0,1722715601,13007.87551972,59.6235854100014,53479.6518288 2024-08-03,20:06:43.000,216,10974462,14405,0,1722715602,13007.89572865,59.60948715000268,53479.66580304001 2024-08-03,20:06:44.000,216,10974489,14045,0,1722715603,13007.976564370001,59.581290629997966,53479.70772576001 2024-08-03,20:06:45.000,216,10974502,14165,0,1722715604,13008.030454849992,59.630634540000756,53479.67279016 2024-08-03,20:06:46.000,216,10974473,14165,0,1722715605,13008.084345329997,59.59538889000396,53479.70073864 2024-08-03,20:06:47.000,216,10974505,13965,0,1722715606,13008.131499499992,59.57424149999861,53479.73567424001 2024-08-03,20:06:48.000,216,10974515,14285,0,1722715607,13008.158444740002,59.53194672000245,53479.79855832 2024-08-03,20:06:49.000,216,10974464,14045,0,1722715608,13008.252753079993,59.55309411000053,53479.78458408001 2024-08-03,20:06:50.000,216,10974521,14125,0,1722715609,13008.232544149992,59.52489759000309,53479.84048104 2024-08-03,20:06:51.000,216,10974517,13805,0,1722715610,13008.259489390002,59.53899585000181,53479.87541664001 2024-08-03,20:06:52.000,216,10974543,13725,0,1722715611,13008.266225699997,59.54604498000117,53479.86842952 2024-08-03,20:06:53.000,216,10974493,13765,0,1722715612,13008.212335219992,59.54604498000117,53479.93830072 2024-08-03,20:06:54.000,216,10974501,13885,0,1722715613,13008.232544149992,59.52489759000309,53479.98721056 2024-08-03,20:06:55.000,216,10974525,13925,0,1722715614,13008.225807839997,59.52489759000309,53480.01515904 2024-08-03,20:06:56.000,216,10974500,13885,0,1722715615,13008.158444740002,59.55309411000053,53480.02214616001 2024-08-03,20:06:57.000,216,10974471,14405,0,1722715616,13008.118026880002,59.59538889000396,53480.078043120004 2024-08-03,20:06:58.000,216,10974531,14125,0,1722715617,13008.091081639992,59.60243802000332,53480.1059916 2024-08-03,20:06:59.000,216,10974528,14205,0,1722715618,13008.091081639992,59.56014323999989,53480.07105600001 2024-08-03,20:07:00.000,216,10974483,14165,0,1722715619,13008.084345329997,59.60243802000332,53480.05708176 2024-08-03,20:07:01.000,216,10974496,14165,0,1722715620,13008.057400090001,59.5883397600046,53480.07105600001 2024-08-03,20:07:02.000,216,10974469,13925,0,1722715621,13008.091081639992,59.59538889000396,53480.08503024 2024-08-03,20:07:03.000,216,10974527,14245,0,1722715622,13008.091081639992,59.56719236999925,53480.11996584001 2024-08-03,20:07:04.000,216,10974462,14565,0,1722715623,13008.144972119997,59.56014323999989,53480.099004480006 2024-08-03,20:07:05.000,216,10974516,14165,0,1722715624,13008.111290569992,59.57424149999861,53480.11297872 2024-08-03,20:07:06.000,216,10974451,14005,0,1722715625,13008.151708429992,59.55309411000053,53480.07105600001 2024-08-03,20:07:07.000,216,10974517,14005,0,1722715626,13008.124763189997,59.54604498000117,53480.11996584001 2024-08-03,20:07:08.000,216,10974507,14125,0,1722715627,13008.097817950002,59.56719236999925,53480.11297872 2024-08-03,20:07:09.000,216,10974475,14205,0,1722715628,13008.097817950002,59.52489759000309,53480.15490144 2024-08-03,20:07:10.000,216,10974494,14325,0,1722715629,13008.084345329997,59.50375019999774,53480.11996584001 2024-08-03,20:07:11.000,216,10974510,14005,0,1722715630,13008.043927469997,59.517848460003734,53480.13394008 2024-08-03,20:07:12.000,216,10974470,13965,0,1722715631,13007.936146510001,59.510799330004374,53480.11297872 2024-08-03,20:07:13.000,216,10974515,13925,0,1722715632,13007.882256029996,59.48965193999902,53480.16887568001 2024-08-03,20:07:14.000,216,10974460,14125,0,1722715633,13007.85531079,59.49670106999838,53480.16887568001 2024-08-03,20:07:15.000,216,10974503,14205,0,1722715634,13007.81489293,59.468504550000944,53480.16188856 2024-08-03,20:07:16.000,216,10974459,14005,0,1722715635,13007.77447507,59.52489759000309,53480.147914320005 2024-08-03,20:07:17.000,216,10974505,14005,0,1722715636,13007.73405721,59.50375019999774,53480.20381128 2024-08-03,20:07:18.000,216,10974517,13885,0,1722715637,13007.71384828,59.48965193999902,53480.25970824001 2024-08-03,20:07:19.000,216,10974506,14365,0,1722715638,13007.720584589995,59.447357160002866,53480.1758628 2024-08-03,20:07:20.000,216,10974515,14445,0,1722715639,13007.70711196999,59.42620977000479,53480.147914320005 2024-08-03,20:07:21.000,216,10974483,14245,0,1722715640,13007.74752982999,59.412111509998795,53480.217785520006 2024-08-03,20:07:22.000,216,10974494,14165,0,1722715641,13007.794684,59.38391499000136,53480.18284992 2024-08-03,20:07:23.000,216,10974525,14045,0,1722715642,13007.781211379996,59.35571847000392,53480.21079840001 2024-08-03,20:07:24.000,216,10974510,14245,0,1722715643,13007.821629239996,59.29932543000177,53480.20381128 2024-08-03,20:07:25.000,216,10974467,14205,0,1722715644,13007.85531079,59.29227630000241,53480.196824160004 2024-08-03,20:07:26.000,216,10974475,13845,0,1722715645,13007.888992339991,59.24998151999898,53480.196824160004 2024-08-03,20:07:27.000,216,10974464,13925,0,1722715646,13007.862047099996,59.25703064999834,53480.23874688001 2024-08-03,20:07:28.000,216,10974493,14005,0,1722715647,13007.89572865,59.179490219998115,53480.16188856 2024-08-03,20:07:29.000,216,10974431,13885,0,1722715648,13007.942882819996,59.15129370000068,53480.16188856 2024-08-03,20:07:30.000,216,10974429,13805,0,1722715649,13007.929410199991,59.15129370000068,53480.16188856 2024-08-03,20:07:31.000,216,10974465,14045,0,1722715650,13007.956355440001,59.10194978999789,53480.14092720001 2024-08-03,20:07:32.000,216,10974509,14245,0,1722715651,13008.010245919992,59.03850762000366,53480.1758628 2024-08-03,20:07:33.000,216,10974491,13965,0,1722715652,13008.030454849992,59.03850762000366,53480.16887568001 2024-08-03,20:07:34.000,216,10974501,14085,0,1722715653,13008.057400090001,59.03850762000366,53480.16188856 2024-08-03,20:07:35.000,216,10974484,14485,0,1722715654,13008.097817950002,59.06670414000109,53480.20381128 2024-08-03,20:07:36.000,216,10974494,14045,0,1722715655,13008.158444740002,59.03850762000366,53480.15490144 2024-08-03,20:07:37.000,216,10974481,14005,0,1722715656,13008.185389979997,59.010311099998944,53480.15490144 2024-08-03,20:07:38.000,216,10974520,14245,0,1722715657,13008.178653670002,58.96801632000279,53480.16887568001 2024-08-03,20:07:39.000,216,10974475,14245,0,1722715658,13008.246016769997,58.97506545000215,53480.11996584001 2024-08-03,20:07:40.000,216,10974440,13845,0,1722715659,13008.293170939993,58.92572153999936,53480.18284992 2024-08-03,20:07:41.000,216,10974457,14085,0,1722715660,13008.347061419998,58.93277066999872,53480.196824160004 2024-08-03,20:07:42.000,216,10974494,14205,0,1722715661,13008.400951899988,58.96801632000279,53480.196824160004 2024-08-03,20:07:43.000,216,10974481,14245,0,1722715662,13008.448106069998,58.97506545000215,53480.21079840001 2024-08-03,20:07:44.000,216,10974461,13965,0,1722715663,13008.481787619989,58.93981979999808,53480.23175976 2024-08-03,20:07:45.000,216,10974458,14205,0,1722715664,13008.481787619989,58.97506545000215,53480.245734000004 2024-08-03,20:07:46.000,216,10974412,14165,0,1722715665,13008.549150719999,58.96096719000343,53480.22477264 2024-08-03,20:07:47.000,216,10974509,13845,0,1722715666,13008.596304889994,58.95391806000407,53480.23874688001 2024-08-03,20:07:48.000,216,10974517,14205,0,1722715667,13008.629986439999,58.96096719000343,53480.32957944 2024-08-03,20:07:49.000,216,10974479,13885,0,1722715668,13008.629986439999,58.97506545000215,53480.32957944 2024-08-03,20:07:50.000,216,10974517,14365,0,1722715669,13008.677140609994,58.98211458000151,53480.385476400006 2024-08-03,20:07:51.000,216,10974498,14085,0,1722715670,13008.72429477999,59.0173602299983,53480.364515040004 2024-08-03,20:07:52.000,216,10974502,14245,0,1722715671,13008.79165788,59.0173602299983,53480.420412 2024-08-03,20:07:53.000,216,10974481,14045,0,1722715672,13008.818603119995,59.0314584900043,53480.42739912001 2024-08-03,20:07:54.000,216,10974463,14165,0,1722715673,13008.8724936,59.010311099998944,53480.420412 2024-08-03,20:07:55.000,216,10974489,13965,0,1722715674,13008.86575728999,58.996212840000226,53480.44836048 2024-08-03,20:07:56.000,216,10974446,14125,0,1722715675,13008.919647769995,59.003261969999585,53480.49727032 2024-08-03,20:07:57.000,216,10974513,14005,0,1722715676,13008.919647769995,58.98211458000151,53480.49727032 2024-08-03,20:07:58.000,216,10974538,14205,0,1722715677,13008.8724936,58.98916371000087,53480.50425744001 2024-08-03,20:07:59.000,216,10974471,14005,0,1722715678,13008.879229909995,59.08785152999917,53480.51823168 2024-08-03,20:08:00.000,216,10974477,14285,0,1722715679,13008.91291146,59.052605880002375,53480.50425744001 2024-08-03,20:08:01.000,216,10974457,14245,0,1722715680,13008.899438839995,59.08080239999981,53480.54618016001 2024-08-03,20:08:02.000,216,10974486,14085,0,1722715681,13008.86575728999,59.08785152999917,53480.5601544 2024-08-03,20:08:03.000,216,10974525,14045,0,1722715682,13008.879229909995,59.11604805000388,53480.57412864001 2024-08-03,20:08:04.000,216,10974506,13885,0,1722715683,13008.8724936,59.15834283000004,53480.602077120006 2024-08-03,20:08:05.000,216,10974466,14365,0,1722715684,13008.8724936,59.15129370000068,53480.602077120006 2024-08-03,20:08:06.000,216,10974445,14165,0,1722715685,13008.94659300999,59.221785000001546,53480.60906424 2024-08-03,20:08:07.000,216,10974439,13965,0,1722715686,13009.061110279996,59.221785000001546,53480.602077120006 2024-08-03,20:08:08.000,216,10974483,14085,0,1722715687,13009.081319209996,59.278178040003695,53480.63701272 2024-08-03,20:08:09.000,216,10974428,14045,0,1722715688,13009.141945999996,59.29932543000177,53480.602077120006 2024-08-03,20:08:10.000,216,10974451,13885,0,1722715689,13009.195836480001,59.278178040003695,53480.602077120006 2024-08-03,20:08:11.000,216,10974502,14045,0,1722715690,13009.216045410001,59.33457107999857,53480.60906424 2024-08-03,20:08:12.000,216,10974482,14405,0,1722715691,13009.330562679992,59.36981673000264,53480.6300256 2024-08-03,20:08:13.000,216,10974484,14245,0,1722715692,13009.384453159997,59.36981673000264,53480.64399984001 2024-08-03,20:08:14.000,216,10974464,13725,0,1722715693,13009.485497809997,59.35571847000392,53480.6649612 2024-08-03,20:08:15.000,216,10974509,14165,0,1722715694,13009.485497809997,59.33457107999857,53480.67893544 2024-08-03,20:08:16.000,216,10974477,14085,0,1722715695,13009.573069839993,59.36276760000328,53480.720858160006 2024-08-03,20:08:17.000,216,10974507,14085,0,1722715696,13009.600015079988,59.36276760000328,53480.720858160006 2024-08-03,20:08:18.000,216,10974481,13885,0,1722715697,13009.606751389998,59.36981673000264,53480.74181952001 2024-08-03,20:08:19.000,216,10974453,14165,0,1722715698,13009.653905559993,59.398013250000076,53480.818677840005 2024-08-03,20:08:20.000,216,10974451,14125,0,1722715699,13009.674114489993,59.36981673000264,53480.769768000006 2024-08-03,20:08:21.000,216,10974441,14045,0,1722715700,13009.707796039998,59.405062379999436,53480.83963920001 2024-08-03,20:08:22.000,216,10974491,14125,0,1722715701,13009.781895449989,59.398013250000076,53480.89553616 2024-08-03,20:08:23.000,216,10974509,14005,0,1722715702,13009.815576999994,59.376865860002,53480.937458880006 2024-08-03,20:08:24.000,216,10974460,14045,0,1722715703,13009.82231330999,59.39096412000072,53480.92348464 2024-08-03,20:08:25.000,216,10974463,14045,0,1722715704,13009.788631759999,59.35571847000392,53480.95143312 2024-08-03,20:08:26.000,216,10974480,14085,0,1722715705,13009.781895449989,59.376865860002,53480.944446 2024-08-03,20:08:27.000,216,10974574,13885,0,1722715706,13009.741477589989,59.33457107999857,53480.986368720005 2024-08-03,20:08:28.000,216,10974481,14245,0,1722715707,13009.714532349994,59.31342369000049,53481.0143172 2024-08-03,20:08:29.000,216,10974503,14045,0,1722715708,13009.754950209994,59.34162020999793,53481.00733008001 2024-08-03,20:08:30.000,216,10974487,14165,0,1722715709,13009.734741279994,59.33457107999857,53481.00733008001 2024-08-03,20:08:31.000,216,10974455,14045,0,1722715710,13009.802104379989,59.35571847000392,53480.97938160001 2024-08-03,20:08:32.000,216,10974478,13885,0,1722715711,13009.788631759999,59.376865860002,53480.986368720005 2024-08-03,20:08:33.000,216,10974579,14085,0,1722715712,13009.835785929994,59.38391499000136,53480.97239448 2024-08-03,20:08:34.000,216,10974510,13965,0,1722715713,13009.889676409999,59.412111509998795,53480.95842024001 2024-08-03,20:08:35.000,216,10974443,13885,0,1722715714,13009.9503032,59.42620977000479,53480.99335584 2024-08-03,20:08:36.000,216,10974446,13965,0,1722715715,13009.997457369995,59.44030803000351,53480.95842024001 2024-08-03,20:08:37.000,216,10974407,14205,0,1722715716,13010.037875229995,59.42620977000479,53481.02130432 2024-08-03,20:08:38.000,216,10974467,14125,0,1722715717,13010.078293089995,59.412111509998795,53481.09117552 2024-08-03,20:08:39.000,216,10974447,14085,0,1722715718,13010.18607404999,59.376865860002,53480.99335584 2024-08-03,20:08:40.000,216,10974476,13885,0,1722715719,13010.21301929,59.36276760000328,53481.02130432 2024-08-03,20:08:41.000,216,10974421,13965,0,1722715720,13010.29385501,59.34866934000456,53480.97938160001 2024-08-03,20:08:42.000,216,10974482,14125,0,1722715721,13010.354481800001,59.31342369000049,53481.00733008001 2024-08-03,20:08:43.000,216,10974482,14125,0,1722715722,13010.354481800001,59.24998151999898,53481.00733008001 2024-08-03,20:08:44.000,216,10974452,14405,0,1722715723,13010.361218109996,59.228834130000905,53481.056239920006 2024-08-03,20:08:45.000,216,10974451,13925,0,1722715724,13010.354481800001,59.172441089998756,53480.99335584 2024-08-03,20:08:46.000,216,10974486,13925,0,1722715725,13010.33427287,59.14424457000132,53481.02130432 2024-08-03,20:08:47.000,216,10974484,14205,0,1722715726,13010.29385501,59.14424457000132,53481.035278560004 2024-08-03,20:08:48.000,216,10974517,14245,0,1722715727,13010.27364608,59.06670414000109,53480.96540736 2024-08-03,20:08:49.000,216,10974433,13925,0,1722715728,13010.26690976999,59.03850762000366,53481.07021416 2024-08-03,20:08:50.000,216,10974481,14045,0,1722715729,13010.24670083999,59.045556750003016,53481.056239920006 2024-08-03,20:08:51.000,216,10974479,14085,0,1722715730,13010.27364608,59.03850762000366,53481.07021416 2024-08-03,20:08:52.000,216,10974530,14005,0,1722715731,13010.287118699991,59.003261969999585,53481.04925280001 2024-08-03,20:08:53.000,216,10974486,13805,0,1722715732,13010.347745489991,58.93981979999808,53481.07720128001 2024-08-03,20:08:54.000,216,10974435,13885,0,1722715733,13010.374690730001,58.94686893000471,53481.07021416 2024-08-03,20:08:55.000,216,10974469,13885,0,1722715734,13010.435317520001,58.91867241,53481.07021416 2024-08-03,20:08:56.000,216,10974437,14125,0,1722715735,13010.502680619997,58.90457415000128,53481.084188400004 2024-08-03,20:08:57.000,216,10974440,13805,0,1722715736,13010.556571100002,58.85523023999849,53481.07720128001 2024-08-03,20:08:58.000,216,10974509,14365,0,1722715737,13010.583516339997,58.819984590001695,53481.14008536 2024-08-03,20:08:59.000,216,10974464,13965,0,1722715738,13010.657615750002,58.80588633000298,53481.1889952 2024-08-03,20:09:00.000,216,10974468,13885,0,1722715739,13010.657615750002,58.73539503000211,53481.14707248001 2024-08-03,20:09:01.000,216,10974511,14245,0,1722715740,13010.664352059997,58.70014937999804,53481.09816264001 2024-08-03,20:09:02.000,216,10974459,14045,0,1722715741,13010.684560989997,58.69310024999868,53481.14008536 2024-08-03,20:09:03.000,216,10974481,14085,0,1722715742,13010.745187779998,58.69310024999868,53481.13309824 2024-08-03,20:09:04.000,216,10974489,14245,0,1722715743,13010.731715159993,58.643756340003165,53481.12611112001 2024-08-03,20:09:05.000,216,10974467,14045,0,1722715744,13010.698033610002,58.61555981999845,53481.154059600005 2024-08-03,20:09:06.000,216,10974452,13965,0,1722715745,13010.671088369993,58.58031417000166,53481.14008536 2024-08-03,20:09:07.000,216,10974468,13845,0,1722715746,13010.644143129997,58.58031417000166,53481.12611112001 2024-08-03,20:09:08.000,216,10974487,14085,0,1722715747,13010.596988960002,58.587363300001016,53481.14008536 2024-08-03,20:09:09.000,216,10974471,13885,0,1722715748,13010.623934199997,58.58031417000166,53481.154059600005 2024-08-03,20:09:10.000,216,10974466,14045,0,1722715749,13010.590252649992,58.52392112999951,53481.17502096001 2024-08-03,20:09:11.000,216,10974444,13965,0,1722715750,13010.536362170002,58.52392112999951,53481.16104672 2024-08-03,20:09:12.000,216,10974483,14005,0,1722715751,13010.556571100002,58.50277374000143,53481.16104672 2024-08-03,20:09:13.000,216,10974481,14205,0,1722715752,13010.536362170002,58.48867548000271,53481.18200808 2024-08-03,20:09:14.000,216,10974472,13965,0,1722715753,13010.529625859992,58.474577220003994,53481.17502096001 2024-08-03,20:09:15.000,216,10974438,14085,0,1722715754,13010.529625859992,58.43228244000056,53481.21694368001 2024-08-03,20:09:16.000,216,10974513,14045,0,1722715755,13010.549834789992,58.411135050002486,53481.21694368001 2024-08-03,20:09:17.000,216,10974484,14205,0,1722715756,13010.549834789992,58.38998766000441,53481.19598232001 2024-08-03,20:09:18.000,216,10974446,14245,0,1722715757,13010.617197890002,58.33359462000226,53481.23091792 2024-08-03,20:09:19.000,216,10974467,14085,0,1722715758,13010.671088369993,58.3265454900029,53481.21694368001 2024-08-03,20:09:20.000,216,10974478,14045,0,1722715759,13010.704769919997,58.29129983999883,53481.23091792 2024-08-03,20:09:21.000,216,10974458,14165,0,1722715760,13010.772133019993,58.31244723000418,53481.24489216001 2024-08-03,20:09:22.000,216,10974483,13925,0,1722715761,13010.799078259988,58.28425070999947,53481.251879280004 2024-08-03,20:09:23.000,216,10974500,13965,0,1722715762,13010.832759809993,58.26310332000139,53481.20995656 2024-08-03,20:09:24.000,216,10974504,14085,0,1722715763,13010.832759809993,58.241955930003314,53481.2588664 2024-08-03,20:09:25.000,216,10974471,14245,0,1722715764,13010.906859219998,58.25605419000203,53481.272840640006 2024-08-03,20:09:26.000,216,10974477,14245,0,1722715765,13010.920331839989,58.241955930003314,53481.321750480005 2024-08-03,20:09:27.000,216,10974505,14245,0,1722715766,13010.933804459994,58.25605419000203,53481.272840640006 2024-08-03,20:09:28.000,216,10974517,14325,0,1722715767,13010.954013389994,58.17146463000245,53481.34969896 2024-08-03,20:09:29.000,216,10974457,14205,0,1722715768,13010.906859219998,58.178513760001806,53481.30078912 2024-08-03,20:09:30.000,216,10974482,13845,0,1722715769,13010.879913979988,58.143268109997734,53481.370660320004 2024-08-03,20:09:31.000,216,10974468,14245,0,1722715770,13010.879913979988,58.10802246000094,53481.43354440001 2024-08-03,20:09:32.000,216,10974437,13885,0,1722715771,13010.866441359998,58.12212071999966,53481.46848 2024-08-03,20:09:33.000,216,10974469,14205,0,1722715772,13010.846232429998,58.10802246000094,53481.46149288001 2024-08-03,20:09:34.000,216,10974493,14005,0,1722715773,13010.859705049988,58.12212071999966,53481.5034156 2024-08-03,20:09:35.000,216,10974488,14005,0,1722715774,13010.859705049988,58.10097333000158,53481.643158 2024-08-03,20:09:36.000,216,10974488,14085,0,1722715775,13010.839496119988,58.09392420000222,53481.65014512001 2024-08-03,20:09:37.000,216,10974542,14085,0,1722715776,13010.859705049988,58.15031724000437,53481.62219664 2024-08-03,20:09:38.000,216,10974496,14085,0,1722715777,13010.852968739993,58.136218979998375,53481.643158 2024-08-03,20:09:39.000,216,10974489,14245,0,1722715778,13010.852968739993,58.15736637000373,53481.62219664 2024-08-03,20:09:40.000,216,10974527,14045,0,1722715779,13010.819287189988,58.16441550000309,53481.51040272001 2024-08-03,20:09:41.000,216,10974501,13925,0,1722715780,13010.785605639998,58.20671027999924,53481.51040272001 2024-08-03,20:09:42.000,216,10974481,13965,0,1722715781,13010.751924089993,58.241955930003314,53481.47546712 2024-08-03,20:09:43.000,216,10974480,13925,0,1722715782,13010.704769919997,58.27720158000011,53481.45450576 2024-08-03,20:09:44.000,216,10974502,13885,0,1722715783,13010.671088369993,58.29834896999819,53481.51738984 2024-08-03,20:09:45.000,216,10974504,13925,0,1722715784,13010.623934199997,58.30539810000482,53481.52437696 2024-08-03,20:09:46.000,216,10974468,13885,0,1722715785,13010.596988960002,58.34769288000098,53481.46848 2024-08-03,20:09:47.000,216,10974499,13885,0,1722715786,13010.583516339997,58.38293852999777,53481.489441360005 2024-08-03,20:09:48.000,216,10974475,13885,0,1722715787,13010.563307409997,58.404085920003126,53481.56629968 2024-08-03,20:09:49.000,216,10974489,14005,0,1722715788,13010.556571100002,58.418184180001845,53481.46149288001 2024-08-03,20:09:50.000,216,10974494,13965,0,1722715789,13010.583516339997,58.411135050002486,53481.5034156 2024-08-03,20:09:51.000,216,10974525,13845,0,1722715790,13010.590252649992,58.38293852999777,53481.49642848 2024-08-03,20:09:52.000,216,10974472,13725,0,1722715791,13010.543098479997,58.44638069999928,53481.489441360005 2024-08-03,20:09:53.000,216,10974452,14165,0,1722715792,13010.576780030002,58.375889399998414,53481.46149288001 2024-08-03,20:09:54.000,216,10974473,13885,0,1722715793,13010.583516339997,58.418184180001845,53481.48245424001 2024-08-03,20:09:55.000,216,10974492,13965,0,1722715794,13010.583516339997,58.39703679000377,53481.440531520006 2024-08-03,20:09:56.000,216,10974449,14005,0,1722715795,13010.570043719992,58.404085920003126,53481.46848 2024-08-03,20:09:57.000,216,10974490,14165,0,1722715796,13010.570043719992,58.44638069999928,53481.419570160004 2024-08-03,20:09:58.000,216,10974458,14005,0,1722715797,13010.529625859992,58.50982287000079,53481.489441360005 2024-08-03,20:09:59.000,216,10974492,13685,0,1722715798,13010.549834789992,58.50277374000143,53481.489441360005 2024-08-03,20:10:00.000,216,10974484,13925,0,1722715799,13010.516153240002,58.49572461000207,53481.47546712 2024-08-03,20:10:01.000,216,10974512,13965,0,1722715800,13010.522889549997,58.50277374000143,53481.51738984 2024-08-03,20:10:02.000,216,10974508,14045,0,1722715801,13010.495944310002,58.52392112999951,53481.48245424001 2024-08-03,20:10:03.000,216,10974483,14245,0,1722715802,13010.522889549997,58.55916678000358,53481.51738984 2024-08-03,20:10:04.000,216,10974525,14165,0,1722715803,13010.556571100002,58.56621591000294,53481.5034156 2024-08-03,20:10:05.000,216,10974472,13885,0,1722715804,13010.543098479997,58.5732650400023,53481.53136408001 2024-08-03,20:10:06.000,216,10974478,13885,0,1722715805,13010.596988960002,58.55211765000422,53481.5034156 2024-08-03,20:10:07.000,216,10974483,13885,0,1722715806,13010.623934199997,58.5732650400023,53481.53136408001 2024-08-03,20:10:08.000,216,10974494,14245,0,1722715807,13010.637406820002,58.587363300001016,53481.53136408001 2024-08-03,20:10:09.000,216,10974477,13845,0,1722715808,13010.610461579992,58.5732650400023,53481.51040272001 2024-08-03,20:10:10.000,216,10974505,14085,0,1722715809,13010.664352059997,58.5732650400023,53481.52437696 2024-08-03,20:10:11.000,216,10974525,14005,0,1722715810,13010.644143129997,58.601461559999734,53481.538351200004 2024-08-03,20:10:12.000,216,10974463,14365,0,1722715811,13010.630670509992,58.594412430000375,53481.51738984 2024-08-03,20:10:13.000,216,10974396,13965,0,1722715812,13010.590252649992,58.5732650400023,53481.587261040004 2024-08-03,20:10:14.000,216,10974496,14085,0,1722715813,13010.590252649992,58.587363300001016,53481.54533832 2024-08-03,20:10:15.000,216,10974474,13885,0,1722715814,13010.549834789992,58.54506852000486,53481.49642848 2024-08-03,20:10:16.000,216,10974505,13965,0,1722715815,13010.536362170002,58.54506852000486,53481.559312560006 2024-08-03,20:10:17.000,216,10974505,13605,0,1722715816,13010.536362170002,58.53097025999887,53481.54533832 2024-08-03,20:10:18.000,216,10974462,13885,0,1722715817,13010.529625859992,58.56621591000294,53481.538351200004 2024-08-03,20:10:19.000,216,10974493,13965,0,1722715818,13010.516153240002,58.55916678000358,53481.51738984 2024-08-03,20:10:20.000,216,10974461,13725,0,1722715819,13010.516153240002,58.538019389998226,53481.56629968 2024-08-03,20:10:21.000,216,10974489,14005,0,1722715820,13010.522889549997,58.5732650400023,53481.51040272001 2024-08-03,20:10:22.000,216,10974439,14365,0,1722715821,13010.522889549997,58.587363300001016,53481.538351200004 2024-08-03,20:10:23.000,216,10974468,14085,0,1722715822,13010.529625859992,58.62965808000445,53481.55232544001 2024-08-03,20:10:24.000,216,10974527,14005,0,1722715823,13010.543098479997,58.60851068999909,53481.53136408001 2024-08-03,20:10:25.000,216,10974434,14005,0,1722715824,13010.563307409997,58.643756340003165,53481.55232544001 2024-08-03,20:10:26.000,216,10974490,13885,0,1722715825,13010.529625859992,58.67900198999996,53481.56629968 2024-08-03,20:10:27.000,216,10974492,13885,0,1722715826,13010.509416929992,58.69310024999868,53481.54533832 2024-08-03,20:10:28.000,216,10974432,13725,0,1722715827,13010.455526450001,58.65785460000188,53481.52437696 2024-08-03,20:10:29.000,216,10974504,14245,0,1722715828,13010.428581209992,58.6719528600006,53481.54533832 2024-08-03,20:10:30.000,216,10974482,14045,0,1722715829,13010.388163349991,58.6719528600006,53481.559312560006 2024-08-03,20:10:31.000,216,10974511,14245,0,1722715830,13010.341009179996,58.62965808000445,53481.55232544001 2024-08-03,20:10:32.000,216,10974504,13605,0,1722715831,13010.300591319996,58.643756340003165,53481.53136408001 2024-08-03,20:10:33.000,216,10974497,14005,0,1722715832,13010.260173459996,58.636707210003806,53481.5732868 2024-08-03,20:10:34.000,216,10974495,13885,0,1722715833,13010.27364608,58.62965808000445,53481.608222400006 2024-08-03,20:10:35.000,216,10974500,14085,0,1722715834,13010.24670083999,58.594412430000375,53481.587261040004 2024-08-03,20:10:36.000,216,10974474,14085,0,1722715835,13010.19281036,58.58031417000166,53481.66411936 2024-08-03,20:10:37.000,216,10974508,14245,0,1722715836,13010.239964529996,58.5732650400023,53481.58027392001 2024-08-03,20:10:38.000,216,10974487,14005,0,1722715837,13010.16586511999,58.49572461000207,53481.60123528001 2024-08-03,20:10:39.000,216,10974455,13845,0,1722715838,13010.19281036,58.52392112999951,53481.59424816 2024-08-03,20:10:40.000,216,10974484,13885,0,1722715839,13010.13218357,58.55211765000422,53481.58027392001 2024-08-03,20:10:41.000,216,10974493,14085,0,1722715840,13010.13218357,58.52392112999951,53481.59424816 2024-08-03,20:10:42.000,216,10974511,13925,0,1722715841,13010.13218357,58.50982287000079,53481.55232544001 2024-08-03,20:10:43.000,216,10974478,14165,0,1722715842,13010.09176571,58.48867548000271,53481.60123528001 2024-08-03,20:10:44.000,216,10974521,13965,0,1722715843,13010.10523832999,58.45342982999864,53481.61520952 2024-08-03,20:10:45.000,216,10974500,14125,0,1722715844,13010.098502019995,58.418184180001845,53481.643158 2024-08-03,20:10:46.000,216,10974519,14165,0,1722715845,13010.09176571,58.368840269999055,53481.587261040004 2024-08-03,20:10:47.000,216,10974490,14005,0,1722715846,13010.09176571,58.34064375000162,53481.608222400006 2024-08-03,20:10:48.000,216,10974497,14325,0,1722715847,13010.09176571,58.3265454900029,53481.67110648 2024-08-03,20:10:49.000,216,10974496,14205,0,1722715848,13010.098502019995,58.29834896999819,53481.66411936 2024-08-03,20:10:50.000,216,10974514,14245,0,1722715849,13010.098502019995,58.3265454900029,53481.62918376001 2024-08-03,20:10:51.000,216,10974485,14205,0,1722715850,13010.11197464,58.29834896999819,53481.657132240005 2024-08-03,20:10:52.000,216,10974481,14165,0,1722715851,13010.138919879995,58.29834896999819,53481.62918376001 2024-08-03,20:10:53.000,216,10974474,14045,0,1722715852,13010.17260143,58.25605419000203,53481.62219664 2024-08-03,20:10:54.000,216,10974500,14165,0,1722715853,13010.219755599996,58.24900506000267,53481.62918376001 2024-08-03,20:10:55.000,216,10974520,14085,0,1722715854,13010.260173459996,58.2137594099986,53481.608222400006 2024-08-03,20:10:56.000,216,10974482,13925,0,1722715855,13010.29385501,58.178513760001806,53481.63617088 2024-08-03,20:10:57.000,216,10974520,13925,0,1722715856,13010.320800249996,58.17146463000245,53481.643158 2024-08-03,20:10:58.000,216,10974441,14245,0,1722715857,13010.367954419991,58.15736637000373,53481.58027392001 2024-08-03,20:10:59.000,216,10974458,14125,0,1722715858,13010.361218109996,58.15031724000437,53481.62219664 2024-08-03,20:11:00.000,216,10974552,14005,0,1722715859,13010.381427039996,58.0798259400035,53481.58027392001 2024-08-03,20:11:01.000,216,10974504,13685,0,1722715860,13010.341009179996,58.129169849999016,53481.67110648 2024-08-03,20:11:02.000,216,10974488,14085,0,1722715861,13010.287118699991,58.08687507000286,53481.62918376001 2024-08-03,20:11:03.000,216,10974466,13965,0,1722715862,13010.26690976999,58.07277681000414,53481.657132240005 2024-08-03,20:11:04.000,216,10974548,13845,0,1722715863,13010.18607404999,58.05162941999879,53481.60123528001 2024-08-03,20:11:05.000,216,10974509,13925,0,1722715864,13010.179337739995,58.04458028999943,53481.67809360001 2024-08-03,20:11:06.000,216,10974498,14325,0,1722715865,13010.07155678,58.03753116000007,53481.69206784 2024-08-03,20:11:07.000,216,10974482,14045,0,1722715866,13010.07155678,58.05162941999879,53481.62219664 2024-08-03,20:11:08.000,216,10974463,14045,0,1722715867,13010.037875229995,58.04458028999943,53481.643158 2024-08-03,20:11:09.000,216,10974458,14205,0,1722715868,13009.98398474999,58.05867854999815,53481.60123528001 2024-08-03,20:11:10.000,216,10974520,14565,0,1722715869,13009.916621649994,58.05867854999815,53481.58027392001 2024-08-03,20:11:11.000,216,10974474,13885,0,1722715870,13009.86273116999,58.065727680004784,53481.5732868 2024-08-03,20:11:12.000,216,10974492,14165,0,1722715871,13009.815576999994,58.05162941999879,53481.587261040004 2024-08-03,20:11:13.000,216,10974507,14365,0,1722715872,13009.761686519989,58.03048203000071,53481.608222400006 2024-08-03,20:11:14.000,216,10974517,14125,0,1722715873,13009.754950209994,58.03048203000071,53481.56629968 2024-08-03,20:11:15.000,216,10974457,14365,0,1722715874,13009.748213899999,58.02343290000135,53481.559312560006 2024-08-03,20:11:16.000,216,10974484,13965,0,1722715875,13009.721268659989,57.99523638000392,53481.55232544001 2024-08-03,20:11:17.000,216,10974512,14245,0,1722715876,13009.728004969998,57.967039859999204,53481.538351200004 2024-08-03,20:11:18.000,216,10974489,13885,0,1722715877,13009.728004969998,57.97408898999856,53481.56629968 2024-08-03,20:11:19.000,216,10974491,13925,0,1722715878,13009.653905559993,57.959990729999845,53481.559312560006 2024-08-03,20:11:20.000,216,10974508,14045,0,1722715879,13009.640432939988,57.92474508000305,53481.587261040004 2024-08-03,20:11:21.000,216,10974505,14085,0,1722715880,13009.620224009988,57.88949942999898,53481.5034156 2024-08-03,20:11:22.000,216,10974466,14485,0,1722715881,13009.600015079988,57.88949942999898,53481.48245424001 2024-08-03,20:11:23.000,216,10974526,14285,0,1722715882,13009.593278769993,57.840155520003464,53481.49642848 2024-08-03,20:11:24.000,216,10974498,14085,0,1722715883,13009.573069839993,57.833106390004104,53481.489441360005 2024-08-03,20:11:25.000,216,10974470,14485,0,1722715884,13009.600015079988,57.840155520003464,53481.489441360005 2024-08-03,20:11:26.000,216,10974473,14125,0,1722715885,13009.613487699993,57.80490986999939,53481.46848 2024-08-03,20:11:27.000,216,10974517,14085,0,1722715886,13009.546124599998,57.790811610000674,53481.391621680006 2024-08-03,20:11:28.000,216,10974473,14045,0,1722715887,13009.519179360002,57.833106390004104,53481.35668608 2024-08-03,20:11:29.000,216,10974496,13965,0,1722715888,13009.552860909993,57.80490986999939,53481.3287376 2024-08-03,20:11:30.000,216,10974461,14205,0,1722715889,13009.512443049993,57.790811610000674,53481.34969896 2024-08-03,20:11:31.000,216,10974515,13885,0,1722715890,13009.512443049993,57.790811610000674,53481.321750480005 2024-08-03,20:11:32.000,216,10974499,14285,0,1722715891,13009.492234119993,57.76261509000324,53481.30078912 2024-08-03,20:11:33.000,216,10974489,14205,0,1722715892,13009.472025189993,57.790811610000674,53481.29380200001 2024-08-03,20:11:34.000,216,10974472,14045,0,1722715893,13009.485497809997,57.790811610000674,53481.28681488 2024-08-03,20:11:35.000,216,10974490,14085,0,1722715894,13009.418134710002,57.79786074000003,53481.35668608 2024-08-03,20:11:36.000,216,10974510,14045,0,1722715895,13009.404662089997,57.74851683000452,53481.321750480005 2024-08-03,20:11:37.000,216,10974527,13805,0,1722715896,13009.364244229997,57.741467699997884,53481.35668608 2024-08-03,20:11:38.000,216,10974497,14205,0,1722715897,13009.323826369997,57.727369439999165,53481.31476336001 2024-08-03,20:11:39.000,216,10974470,14045,0,1722715898,13009.290144819992,57.741467699997884,53481.30078912 2024-08-03,20:11:40.000,216,10974465,14125,0,1722715899,13009.276672200001,57.74851683000452,53481.30777624 2024-08-03,20:11:41.000,216,10974504,14205,0,1722715900,13009.276672200001,57.741467699997884,53481.29380200001 2024-08-03,20:11:42.000,216,10974525,14285,0,1722715901,13009.168891239991,57.75556596000388,53481.23091792 2024-08-03,20:11:43.000,216,10974515,14005,0,1722715902,13009.155418620001,57.74851683000452,53481.31476336001 2024-08-03,20:11:44.000,216,10974498,14045,0,1722715903,13009.162154929996,57.71327118000045,53481.28681488 2024-08-03,20:11:45.000,216,10974520,14045,0,1722715904,13009.162154929996,57.734418569998525,53481.27982776 2024-08-03,20:11:46.000,216,10974521,14325,0,1722715905,13009.175627550001,57.71327118000045,53481.24489216001 2024-08-03,20:11:47.000,216,10974484,14085,0,1722715906,13009.195836480001,57.734418569998525,53481.23091792 2024-08-03,20:11:48.000,216,10974466,13885,0,1722715907,13009.195836480001,57.69917292000173,53481.28681488 2024-08-03,20:11:49.000,216,10974511,14085,0,1722715908,13009.189100169991,57.68507466000301,53481.251879280004 2024-08-03,20:11:50.000,216,10974494,14325,0,1722715909,13009.229518029992,57.607534230002784,53481.19598232001 2024-08-03,20:11:51.000,216,10974512,14165,0,1722715910,13009.242990649996,57.607534230002784,53481.24489216001 2024-08-03,20:11:52.000,216,10974502,13925,0,1722715911,13009.256463270001,57.600485100003425,53481.26585352001 2024-08-03,20:11:53.000,216,10974464,14085,0,1722715912,13009.222781719996,57.56523944999935,53481.26585352001 2024-08-03,20:11:54.000,216,10974495,14245,0,1722715913,13009.209309099992,57.501797279997845,53481.223930800006 2024-08-03,20:11:55.000,216,10974487,14085,0,1722715914,13009.148682309991,57.48769901999913,53481.251879280004 2024-08-03,20:11:56.000,216,10974484,14165,0,1722715915,13009.135209690001,57.47360076000041,53481.20995656 2024-08-03,20:11:57.000,216,10974539,14205,0,1722715916,13009.148682309991,57.47360076000041,53481.223930800006 2024-08-03,20:11:58.000,216,10974476,14285,0,1722715917,13009.121737069996,57.48769901999913,53481.18200808 2024-08-03,20:11:59.000,216,10974487,14045,0,1722715918,13009.168891239991,57.45950250000169,53481.272840640006 2024-08-03,20:12:00.000,216,10974493,14245,0,1722715919,13009.216045410001,57.44540424000297,53481.29380200001 2024-08-03,20:12:01.000,216,10974487,14085,0,1722715920,13009.189100169991,57.44540424000297,53481.27982776 2024-08-03,20:12:02.000,216,10974502,13965,0,1722715921,13009.216045410001,57.45950250000169,53481.251879280004 2024-08-03,20:12:03.000,216,10974504,13885,0,1722715922,13009.209309099992,57.46655163000105,53481.202969440004 2024-08-03,20:12:04.000,216,10974536,14085,0,1722715923,13009.236254340001,57.48064988999977,53481.251879280004 2024-08-03,20:12:05.000,216,10974487,14245,0,1722715924,13009.222781719996,57.48064988999977,53481.19598232001 2024-08-03,20:12:06.000,216,10974498,14005,0,1722715925,13009.263199579997,57.47360076000041,53481.20995656 2024-08-03,20:12:07.000,216,10974535,14325,0,1722715926,13009.290144819992,57.50884641000448,53481.251879280004 2024-08-03,20:12:08.000,216,10974447,13965,0,1722715927,13009.323826369997,57.494748149998486,53481.30078912 2024-08-03,20:12:09.000,216,10974529,14285,0,1722715928,13009.370980539992,57.48769901999913,53481.23790504 2024-08-03,20:12:10.000,216,10974488,13805,0,1722715929,13009.418134710002,57.48064988999977,53481.223930800006 2024-08-03,20:12:11.000,216,10974492,14245,0,1722715930,13009.438343640002,57.47360076000041,53481.2588664 2024-08-03,20:12:12.000,216,10974518,14405,0,1722715931,13009.478761500002,57.47360076000041,53481.321750480005 2024-08-03,20:12:13.000,216,10974469,14205,0,1722715932,13009.539388290003,57.44540424000297,53481.321750480005 2024-08-03,20:12:14.000,216,10974470,14045,0,1722715933,13009.539388290003,57.45950250000169,53481.36367320001 2024-08-03,20:12:15.000,216,10974480,14205,0,1722715934,13009.552860909993,57.431305980004254,53481.34271184001 2024-08-03,20:12:16.000,216,10974504,14205,0,1722715935,13009.633696629993,57.43835511000361,53481.370660320004 2024-08-03,20:12:17.000,216,10974517,14045,0,1722715936,13009.660641869988,57.41720771999826,53481.33572472 2024-08-03,20:12:18.000,216,10974461,14045,0,1722715937,13009.714532349994,57.367863810002746,53481.38463456001 2024-08-03,20:12:19.000,216,10974496,14165,0,1722715938,13009.707796039998,57.41720771999826,53481.37764744 2024-08-03,20:12:20.000,216,10974525,14245,0,1722715939,13009.734741279994,57.39606033000018,53481.34969896 2024-08-03,20:12:21.000,216,10974455,14245,0,1722715940,13009.754950209994,57.40310945999954,53481.391621680006 2024-08-03,20:12:22.000,216,10974513,14005,0,1722715941,13009.748213899999,57.4101585899989,53481.35668608 2024-08-03,20:12:23.000,216,10974434,14085,0,1722715942,13009.761686519989,57.44540424000297,53481.419570160004 2024-08-03,20:12:24.000,216,10974501,14245,0,1722715943,13009.761686519989,57.47360076000041,53481.43354440001 2024-08-03,20:12:25.000,216,10974514,14245,0,1722715944,13009.761686519989,57.45245337000233,53481.440531520006 2024-08-03,20:12:26.000,216,10974499,13885,0,1722715945,13009.788631759999,57.52999380000256,53481.45450576 2024-08-03,20:12:27.000,216,10974518,14405,0,1722715946,13009.86273116999,57.56523944999935,53481.51040272001 2024-08-03,20:12:28.000,216,10974473,14125,0,1722715947,13009.835785929994,57.558190319999994,53481.53136408001 2024-08-03,20:12:29.000,216,10974514,14125,0,1722715948,13009.876203789994,57.600485100003425,53481.55232544001 2024-08-03,20:12:30.000,216,10974526,13965,0,1722715949,13009.88294009999,57.57933770999807,53481.54533832 2024-08-03,20:12:31.000,216,10974501,14085,0,1722715950,13009.876203789994,57.61458336000214,53481.54533832 2024-08-03,20:12:32.000,216,10974517,13925,0,1722715951,13009.889676409999,57.600485100003425,53481.60123528001 2024-08-03,20:12:33.000,216,10974436,14165,0,1722715952,13009.90988534,57.63573075000022,53481.559312560006 2024-08-03,20:12:34.000,216,10974480,14005,0,1722715953,13009.90314902999,57.593435970004066,53481.58027392001 2024-08-03,20:12:35.000,216,10974473,14085,0,1722715954,13009.896412719994,57.6568781399983,53481.55232544001 2024-08-03,20:12:36.000,216,10974506,14285,0,1722715955,13009.92335795999,57.64982900999894,53481.5732868 2024-08-03,20:12:37.000,216,10974501,14205,0,1722715956,13009.9503032,57.66392726999766,53481.54533832 2024-08-03,20:12:38.000,216,10974483,14125,0,1722715957,13009.936830579994,57.67097640000429,53481.56629968 2024-08-03,20:12:39.000,216,10974511,13965,0,1722715958,13009.97051213,57.68507466000301,53481.587261040004 2024-08-03,20:12:40.000,216,10974493,14325,0,1722715959,13009.98398474999,57.67097640000429,53481.62918376001 2024-08-03,20:12:41.000,216,10974490,14445,0,1722715960,13010.04461153999,57.6568781399983,53481.54533832 2024-08-03,20:12:42.000,216,10974530,14205,0,1722715961,13010.017666299995,57.66392726999766,53481.66411936 2024-08-03,20:12:43.000,216,10974461,14125,0,1722715962,13009.99072106,57.69917292000173,53481.66411936 2024-08-03,20:12:44.000,216,10974515,13965,0,1722715963,13010.01092999,57.70622205000109,53481.67110648 2024-08-03,20:12:45.000,216,10974483,14205,0,1722715964,13009.98398474999,57.69212379000237,53481.63617088 2024-08-03,20:12:46.000,216,10974529,14205,0,1722715965,13009.99072106,57.67802553000365,53481.72001632001 2024-08-03,20:12:47.000,216,10974508,14205,0,1722715966,13009.957039509995,57.67097640000429,53481.7130292 2024-08-03,20:12:48.000,216,10974451,14285,0,1722715967,13009.90988534,57.66392726999766,53481.69206784 2024-08-03,20:12:49.000,216,10974475,14125,0,1722715968,13009.90314902999,57.67802553000365,53481.69206784 2024-08-03,20:12:50.000,216,10974497,14085,0,1722715969,13009.90314902999,57.64277987999958,53481.727003440006 2024-08-03,20:12:51.000,216,10974540,14245,0,1722715970,13009.86273116999,57.64982900999894,53481.7130292 2024-08-03,20:12:52.000,216,10974455,14245,0,1722715971,13009.855994859994,57.6568781399983,53481.68508072 2024-08-03,20:12:53.000,216,10974496,14005,0,1722715972,13009.855994859994,57.69917292000173,53481.67809360001 2024-08-03,20:12:54.000,216,10974506,14085,0,1722715973,13009.84252223999,57.67097640000429,53481.754951920004 2024-08-03,20:12:55.000,216,10974478,14045,0,1722715974,13009.855994859994,57.720320309999806,53481.74796480001 2024-08-03,20:12:56.000,216,10974473,13885,0,1722715975,13009.849258549999,57.720320309999806,53481.72001632001 2024-08-03,20:12:57.000,216,10974541,14005,0,1722715976,13009.855994859994,57.741467699997884,53481.754951920004 2024-08-03,20:12:58.000,216,10974475,14245,0,1722715977,13009.86273116999,57.75556596000388,53481.76193904 2024-08-03,20:12:59.000,216,10974479,14045,0,1722715978,13009.855994859994,57.74851683000452,53481.76193904 2024-08-03,20:13:00.000,216,10974496,14245,0,1722715979,13009.829049619999,57.76261509000324,53481.754951920004 2024-08-03,20:13:01.000,216,10974535,13965,0,1722715980,13009.815576999994,57.75556596000388,53481.7829004 2024-08-03,20:13:02.000,216,10974526,14125,0,1722715981,13009.775159139994,57.790811610000674,53481.80386176 2024-08-03,20:13:03.000,216,10974542,14085,0,1722715982,13009.741477589989,57.776713350001955,53481.74796480001 2024-08-03,20:13:04.000,216,10974531,14085,0,1722715983,13009.680850799989,57.79786074000003,53481.7829004 2024-08-03,20:13:05.000,216,10974519,14125,0,1722715984,13009.640432939988,57.79786074000003,53481.754951920004 2024-08-03,20:13:06.000,216,10974518,14045,0,1722715985,13009.573069839993,57.80490986999939,53481.754951920004 2024-08-03,20:13:07.000,216,10974463,14005,0,1722715986,13009.465288879997,57.833106390004104,53481.78988752 2024-08-03,20:13:08.000,216,10974495,14045,0,1722715987,13009.397925780002,57.840155520003464,53481.81084888 2024-08-03,20:13:09.000,216,10974504,14165,0,1722715988,13009.357507920002,57.80490986999939,53481.73399056 2024-08-03,20:13:10.000,216,10974514,14005,0,1722715989,13009.337298990002,57.833106390004104,53481.76892616001 2024-08-03,20:13:11.000,216,10974527,14165,0,1722715990,13009.283408509997,57.81900812999811,53481.74796480001 2024-08-03,20:13:12.000,216,10974503,13965,0,1722715991,13009.269935889992,57.84720465000282,53481.73399056 2024-08-03,20:13:13.000,216,10974469,14445,0,1722715992,13009.236254340001,57.79786074000003,53481.775913280006 2024-08-03,20:13:14.000,216,10974479,14245,0,1722715993,13009.195836480001,57.79786074000003,53481.74796480001 2024-08-03,20:13:15.000,216,10974453,14165,0,1722715994,13009.148682309991,57.79786074000003,53481.706042080004 2024-08-03,20:13:16.000,216,10974502,14365,0,1722715995,13009.155418620001,57.81900812999811,53481.69905496001 2024-08-03,20:13:17.000,216,10974489,14085,0,1722715996,13009.128473379991,57.81900812999811,53481.65014512001 2024-08-03,20:13:18.000,216,10974464,14085,0,1722715997,13009.061110279996,57.776713350001955,53481.66411936 2024-08-03,20:13:19.000,216,10974495,14085,0,1722715998,13009.09479183,57.81900812999811,53481.61520952 2024-08-03,20:13:20.000,216,10974503,14285,0,1722715999,13009.040901349996,57.84720465000282,53481.56629968 2024-08-03,20:13:21.000,216,10974508,14005,0,1722716000,13009.02742872999,57.84720465000282,53481.62918376001 2024-08-03,20:13:22.000,216,10974495,13925,0,1722716001,13009.000483489996,57.86130291000154,53481.587261040004 2024-08-03,20:13:23.000,216,10974501,14085,0,1722716002,13009.020692419996,57.826057260004745,53481.559312560006 2024-08-03,20:13:24.000,216,10974492,14005,0,1722716003,13008.97353825,57.840155520003464,53481.587261040004 2024-08-03,20:13:25.000,216,10974537,14125,0,1722716004,13008.96680193999,57.783762480001315,53481.55232544001 2024-08-03,20:13:26.000,216,10974474,14045,0,1722716005,13008.94659300999,57.76261509000324,53481.51040272001 2024-08-03,20:13:27.000,216,10974503,14125,0,1722716006,13008.88596621999,57.74851683000452,53481.52437696 2024-08-03,20:13:28.000,216,10974478,14045,0,1722716007,13008.879229909995,57.734418569998525,53481.61520952 2024-08-03,20:13:29.000,216,10974526,14045,0,1722716008,13008.88596621999,57.720320309999806,53481.60123528001 2024-08-03,20:13:30.000,216,10974540,14045,0,1722716009,13008.859020979995,57.70622205000109,53481.60123528001 2024-08-03,20:13:31.000,216,10974533,14005,0,1722716010,13008.80513049999,57.71327118000045,53481.58027392001 2024-08-03,20:13:32.000,216,10974522,14245,0,1722716011,13008.77144895,57.66392726999766,53481.587261040004 2024-08-03,20:13:33.000,216,10974498,14325,0,1722716012,13008.72429477999,57.67802553000365,53481.5732868 2024-08-03,20:13:34.000,216,10974529,14005,0,1722716013,13008.670404299999,57.64277987999958,53481.56629968 2024-08-03,20:13:35.000,216,10974483,13925,0,1722716014,13008.650195369999,57.64277987999958,53481.48245424001 2024-08-03,20:13:36.000,216,10974515,13805,0,1722716015,13008.589568579999,57.64982900999894,53481.49642848 2024-08-03,20:13:37.000,216,10974475,14085,0,1722716016,13008.535678099994,57.62868162000086,53481.46848 2024-08-03,20:13:38.000,216,10974446,13765,0,1722716017,13008.569359649999,57.600485100003425,53481.44751864 2024-08-03,20:13:39.000,216,10974499,14045,0,1722716018,13008.522205479989,57.58638684000471,53481.44751864 2024-08-03,20:13:40.000,216,10974516,14045,0,1722716019,13008.515469169994,57.50884641000448,53481.40559592 2024-08-03,20:13:41.000,216,10974530,14205,0,1722716020,13008.434633449993,57.51589554000384,53481.440531520006 2024-08-03,20:13:42.000,216,10974489,14045,0,1722716021,13008.434633449993,57.48064988999977,53481.48245424001 2024-08-03,20:13:43.000,216,10974452,14005,0,1722716022,13008.427897139998,57.45245337000233,53481.42655728 2024-08-03,20:13:44.000,216,10974495,14005,0,1722716023,13008.454842379993,57.4101585899989,53481.44751864 2024-08-03,20:13:45.000,216,10974498,14005,0,1722716024,13008.475051309993,57.381962070001464,53481.46149288001 2024-08-03,20:13:46.000,216,10974521,14245,0,1722716025,13008.515469169994,57.325569029999315,53481.42655728 2024-08-03,20:13:47.000,216,10974501,13925,0,1722716026,13008.542414409989,57.318519899999956,53481.38463456001 2024-08-03,20:13:48.000,216,10974487,13885,0,1722716027,13008.542414409989,57.26917599000444,53481.44751864 2024-08-03,20:13:49.000,216,10974478,14085,0,1722716028,13008.569359649999,57.21278295000229,53481.44751864 2024-08-03,20:13:50.000,216,10974538,14165,0,1722716029,13008.542414409989,57.17048816999886,53481.419570160004 2024-08-03,20:13:51.000,216,10974506,13845,0,1722716030,13008.528941789998,57.149340780000784,53481.36367320001 2024-08-03,20:13:52.000,216,10974453,13925,0,1722716031,13008.535678099994,57.07180035000056,53481.30777624 2024-08-03,20:13:53.000,216,10974482,14245,0,1722716032,13008.542414409989,56.98721079000097,53481.27982776 2024-08-03,20:13:54.000,216,10974492,14085,0,1722716033,13008.555887029994,57.00130904999969,53481.34969896 2024-08-03,20:13:55.000,216,10974476,13925,0,1722716034,13008.549150719999,56.966063400002895,53481.29380200001 2024-08-03,20:13:56.000,216,10974512,14005,0,1722716035,13008.535678099994,56.973112530002254,53481.36367320001 2024-08-03,20:13:57.000,216,10974512,14205,0,1722716036,13008.427897139998,57.00130904999969,53481.34271184001 2024-08-03,20:13:58.000,216,10974485,13965,0,1722716037,13008.400951899988,57.02245643999777,53481.31476336001 2024-08-03,20:13:59.000,216,10974485,14125,0,1722716038,13008.340325110003,57.00835817999905,53481.3287376 2024-08-03,20:14:00.000,216,10974465,14045,0,1722716039,13008.272962009993,57.0647512200012,53481.34969896 2024-08-03,20:14:01.000,216,10974464,14045,0,1722716040,13008.239280460002,57.085898609999276,53481.35668608 2024-08-03,20:14:02.000,216,10974487,14005,0,1722716041,13008.185389979997,57.156389910000144,53481.3287376 2024-08-03,20:14:03.000,216,10974563,13965,0,1722716042,13008.151708429992,57.1634390399995,53481.33572472 2024-08-03,20:14:04.000,216,10974456,14085,0,1722716043,13008.124763189997,57.17048816999886,53481.30078912 2024-08-03,20:14:05.000,216,10974516,14125,0,1722716044,13008.104554259997,57.21983208000165,53481.30777624 2024-08-03,20:14:06.000,216,10974522,14245,0,1722716045,13008.050663779992,57.24097946999973,53481.23790504 2024-08-03,20:14:07.000,216,10974466,13925,0,1722716046,13008.023718539996,57.22688121000101,53481.23091792 2024-08-03,20:14:08.000,216,10974465,14285,0,1722716047,13008.003509609996,57.26917599000444,53481.23091792 2024-08-03,20:14:09.000,216,10974478,14205,0,1722716048,13007.996773300001,57.25507772999845,53481.23091792 2024-08-03,20:14:10.000,216,10974469,14085,0,1722716049,13007.990036989991,57.2762251200038,53481.202969440004 2024-08-03,20:14:11.000,216,10974494,14005,0,1722716050,13007.942882819996,57.3114707700006,53481.23790504 2024-08-03,20:14:12.000,216,10974470,14045,0,1722716051,13007.929410199991,57.2762251200038,53481.251879280004 2024-08-03,20:14:13.000,216,10974474,14005,0,1722716052,13007.929410199991,57.332618159998674,53481.26585352001 2024-08-03,20:14:14.000,216,10974485,14365,0,1722716053,13007.87551972,57.35376555000403,53481.26585352001 2024-08-03,20:14:15.000,216,10974522,14045,0,1722716054,13007.87551972,57.40310945999954,53481.21694368001 2024-08-03,20:14:16.000,216,10974519,13965,0,1722716055,13007.80815661999,57.46655163000105,53481.23790504 2024-08-03,20:14:17.000,216,10974510,13925,0,1722716056,13007.761002449995,57.44540424000297,53481.30777624 2024-08-03,20:14:18.000,216,10974515,13725,0,1722716057,13007.69363935,57.494748149998486,53481.251879280004 2024-08-03,20:14:19.000,216,10974503,13925,0,1722716058,13007.680166729995,57.52999380000256,53481.272840640006 2024-08-03,20:14:20.000,216,10974529,14165,0,1722716059,13007.639748869995,57.558190319999994,53481.272840640006 2024-08-03,20:14:21.000,216,10974502,13885,0,1722716060,13007.55217684,57.600485100003425,53481.28681488 2024-08-03,20:14:22.000,216,10974526,14005,0,1722716061,13007.55217684,57.61458336000214,53481.33572472 2024-08-03,20:14:23.000,216,10974479,13805,0,1722716062,13007.52523159999,57.64982900999894,53481.321750480005 2024-08-03,20:14:24.000,216,10974503,13925,0,1722716063,13007.50502266999,57.69212379000237,53481.321750480005 2024-08-03,20:14:25.000,216,10974514,13885,0,1722716064,13007.451132189999,57.67097640000429,53481.33572472 2024-08-03,20:14:26.000,216,10974511,14005,0,1722716065,13007.437659569994,57.64982900999894,53481.31476336001 2024-08-03,20:14:27.000,216,10974533,14205,0,1722716066,13007.390505399999,57.68507466000301,53481.33572472 2024-08-03,20:14:28.000,216,10974518,14045,0,1722716067,13007.417450639994,57.69917292000173,53481.28681488 2024-08-03,20:14:29.000,216,10974497,13885,0,1722716068,13007.42418694999,57.70622205000109,53481.31476336001 2024-08-03,20:14:30.000,216,10974540,14045,0,1722716069,13007.437659569994,57.727369439999165,53481.27982776 2024-08-03,20:14:31.000,216,10974508,14125,0,1722716070,13007.49155005,57.734418569998525,53481.30078912 2024-08-03,20:14:32.000,216,10974467,13965,0,1722716071,13007.498286359994,57.71327118000045,53481.29380200001 2024-08-03,20:14:33.000,216,10974465,14045,0,1722716072,13007.518495289994,57.727369439999165,53481.30078912 2024-08-03,20:14:34.000,216,10974508,13965,0,1722716073,13007.579122079995,57.76261509000324,53481.30777624 2024-08-03,20:14:35.000,216,10974507,13805,0,1722716074,13007.62627624999,57.75556596000388,53481.30777624 2024-08-03,20:14:36.000,216,10974494,13885,0,1722716075,13007.67343042,57.741467699997884,53481.33572472 2024-08-03,20:14:37.000,216,10974458,13925,0,1722716076,13007.680166729995,57.720320309999806,53481.28681488 2024-08-03,20:14:38.000,216,10974440,13925,0,1722716077,13007.700375659995,57.67097640000429,53481.33572472 2024-08-03,20:14:39.000,216,10974502,14245,0,1722716078,13007.74752982999,57.71327118000045,53481.30078912 2024-08-03,20:14:40.000,216,10974529,14005,0,1722716079,13007.740793519995,57.67802553000365,53481.30777624 2024-08-03,20:14:41.000,216,10974509,14125,0,1722716080,13007.781211379996,57.64277987999958,53481.33572472 2024-08-03,20:14:42.000,216,10974537,14005,0,1722716081,13007.841838169996,57.58638684000471,53481.28681488 2024-08-03,20:14:43.000,216,10974527,14045,0,1722716082,13007.85531079,57.544092060001276,53481.28681488 2024-08-03,20:14:44.000,216,10974466,13845,0,1722716083,13007.902464959996,57.52999380000256,53481.35668608 2024-08-03,20:14:45.000,216,10974472,14085,0,1722716084,13007.942882819996,57.494748149998486,53481.30078912 2024-08-03,20:14:46.000,216,10974515,13885,0,1722716085,13007.976564370001,57.45245337000233,53481.35668608 2024-08-03,20:14:47.000,216,10974553,14045,0,1722716086,13008.003509609996,57.45245337000233,53481.31476336001 2024-08-03,20:14:48.000,216,10974477,13965,0,1722716087,13008.023718539996,57.424256850004895,53481.34969896 2024-08-03,20:14:49.000,216,10974489,14085,0,1722716088,13008.091081639992,57.40310945999954,53481.3986088 2024-08-03,20:14:50.000,216,10974478,14045,0,1722716089,13008.178653670002,57.374912940002105,53481.43354440001 2024-08-03,20:14:51.000,216,10974544,13565,0,1722716090,13008.205598909997,57.381962070001464,53481.42655728 2024-08-03,20:14:52.000,216,10974494,14165,0,1722716091,13008.198862600002,57.35376555000403,53481.38463456001 2024-08-03,20:14:53.000,216,10974542,13925,0,1722716092,13008.252753079993,57.332618159998674,53481.419570160004 2024-08-03,20:14:54.000,216,10974531,14325,0,1722716093,13008.299907250002,57.29737251000188,53481.440531520006 2024-08-03,20:14:55.000,216,10974515,14125,0,1722716094,13008.333588799993,57.3114707700006,53481.489441360005 2024-08-03,20:14:56.000,216,10974510,13885,0,1722716095,13008.374006659993,57.28327425000316,53481.49642848 2024-08-03,20:14:57.000,216,10974513,14045,0,1722716096,13008.407688209998,57.28327425000316,53481.48245424001 2024-08-03,20:14:58.000,216,10974486,13565,0,1722716097,13008.434633449993,57.29032338000252,53481.47546712 2024-08-03,20:14:59.000,216,10974485,14005,0,1722716098,13008.501996549989,57.2762251200038,53481.440531520006 2024-08-03,20:15:00.000,216,10974507,13925,0,1722716099,13008.501996549989,57.30442164000124,53481.42655728 2024-08-03,20:15:01.000,216,10974528,14245,0,1722716100,13008.461578689989,57.24097946999973,53481.44751864 2024-08-03,20:15:02.000,216,10974493,14165,0,1722716101,13008.481787619989,57.24097946999973,53481.440531520006 2024-08-03,20:15:03.000,216,10974496,13885,0,1722716102,13008.495260239994,57.21983208000165,53481.56629968 2024-08-03,20:15:04.000,216,10974463,14125,0,1722716103,13008.495260239994,57.21278295000229,53481.52437696 2024-08-03,20:15:05.000,216,10974490,14005,0,1722716104,13008.488523929998,57.17753729999822,53481.538351200004 2024-08-03,20:15:06.000,216,10974481,13805,0,1722716105,13008.475051309993,57.1634390399995,53481.58027392001 2024-08-03,20:15:07.000,216,10974525,13965,0,1722716106,13008.434633449993,57.142291650001425,53481.55232544001 2024-08-03,20:15:08.000,216,10974517,14005,0,1722716107,13008.407688209998,57.12819339000271,53481.60123528001 2024-08-03,20:15:09.000,216,10974460,14045,0,1722716108,13008.360534039988,57.092947739998635,53481.643158 2024-08-03,20:15:10.000,216,10974504,14165,0,1722716109,13008.306643559998,57.07180035000056,53481.67110648 2024-08-03,20:15:11.000,216,10974457,13925,0,1722716110,13008.279698320002,57.02245643999777,53481.69905496001 2024-08-03,20:15:12.000,216,10974477,14005,0,1722716111,13008.205598909997,56.973112530002254,53481.67809360001 2024-08-03,20:15:13.000,216,10974482,13965,0,1722716112,13008.124763189997,56.90262123000139,53481.68508072 2024-08-03,20:15:14.000,216,10974491,14245,0,1722716113,13008.077609020002,56.90262123000139,53481.7130292 2024-08-03,20:15:15.000,216,10974458,14085,0,1722716114,13008.016982230001,56.88852297000267,53481.706042080004 2024-08-03,20:15:16.000,216,10974461,14165,0,1722716115,13007.969828059991,56.84622818999924,53481.65014512001 2024-08-03,20:15:17.000,216,10974510,14085,0,1722716116,13007.963091749996,56.80393341000308,53481.643158 2024-08-03,20:15:18.000,216,10974484,14245,0,1722716117,13007.902464959996,56.80393341000308,53481.608222400006 2024-08-03,20:15:19.000,216,10974514,14245,0,1722716118,13007.91593758,56.726392980002856,53481.587261040004 2024-08-03,20:15:20.000,216,10974515,14085,0,1722716119,13007.888992339991,56.71229472000414,53481.59424816 2024-08-03,20:15:21.000,216,10974499,14245,0,1722716120,13007.841838169996,56.70524559000478,53481.62219664 2024-08-03,20:15:22.000,216,10974522,13925,0,1722716121,13007.80815661999,56.66295081000135,53481.61520952 2024-08-03,20:15:23.000,216,10974514,13885,0,1722716122,13007.821629239996,56.66295081000135,53481.65014512001 2024-08-03,20:15:24.000,216,10974493,14205,0,1722716123,13007.794684,56.66999994000071,53481.66411936 2024-08-03,20:15:25.000,216,10974491,14205,0,1722716124,13007.78794768999,56.57836125000176,53481.657132240005 2024-08-03,20:15:26.000,216,10974448,14205,0,1722716125,13007.71384828,56.57836125000176,53481.69905496001 2024-08-03,20:15:27.000,216,10974471,14005,0,1722716126,13007.740793519995,56.550164730004326,53481.62918376001 2024-08-03,20:15:28.000,216,10974477,14085,0,1722716127,13007.680166729995,56.557213860003685,53481.608222400006 2024-08-03,20:15:29.000,216,10974456,14245,0,1722716128,13007.63301256,56.49377169000218,53481.67809360001 2024-08-03,20:15:30.000,216,10974476,14005,0,1722716129,13007.61280363,56.458526039998105,53481.66411936 2024-08-03,20:15:31.000,216,10974450,14205,0,1722716130,13007.57238577,56.41623126000195,53481.61520952 2024-08-03,20:15:32.000,216,10974430,13885,0,1722716131,13007.57238577,56.388034740004514,53481.67110648 2024-08-03,20:15:33.000,216,10974476,13925,0,1722716132,13007.49155005,56.40213300000323,53481.559312560006 2024-08-03,20:15:34.000,216,10974508,14125,0,1722716133,13007.47134112,56.37393647999852,53481.63617088 2024-08-03,20:15:35.000,216,10974438,14125,0,1722716134,13007.437659569994,56.38098560999788,53481.608222400006 2024-08-03,20:15:36.000,216,10974473,14085,0,1722716135,13007.410714329999,56.324592570003006,53481.63617088 2024-08-03,20:15:37.000,216,10974456,13885,0,1722716136,13007.377032779994,56.36688734999916,53481.66411936 2024-08-03,20:15:38.000,216,10974506,14165,0,1722716137,13007.390505399999,56.37393647999852,53481.62918376001 2024-08-03,20:15:39.000,216,10974490,13805,0,1722716138,13007.397241709994,56.34573996000108,53481.62219664 2024-08-03,20:15:40.000,216,10974480,14005,0,1722716139,13007.356823849994,56.31754344000365,53481.587261040004 2024-08-03,20:15:41.000,216,10974439,14165,0,1722716140,13007.329878609999,56.324592570003006,53481.608222400006 2024-08-03,20:15:42.000,216,10974514,13925,0,1722716141,13007.289460749998,56.34573996000108,53481.58027392001 2024-08-03,20:15:43.000,216,10974501,13925,0,1722716142,13007.289460749998,56.29639604999829,53481.62918376001 2024-08-03,20:15:44.000,216,10974463,14165,0,1722716143,13007.309669679998,56.282297789999575,53481.61520952 2024-08-03,20:15:45.000,216,10974463,13885,0,1722716144,13007.275988129993,56.24705214000278,53481.608222400006 2024-08-03,20:15:46.000,216,10974437,13845,0,1722716145,13007.289460749998,56.24705214000278,53481.5732868 2024-08-03,20:15:47.000,216,10974481,13925,0,1722716146,13007.255779199993,56.275248660000216,53481.5732868 2024-08-03,20:15:48.000,216,10974508,14245,0,1722716147,13007.282724439989,56.24705214000278,53481.59424816 2024-08-03,20:15:49.000,216,10974452,14245,0,1722716148,13007.309669679998,56.21885561999807,53481.65014512001 2024-08-03,20:15:50.000,216,10974469,14285,0,1722716149,13007.316405989994,56.2259047500047,53481.63617088 2024-08-03,20:15:51.000,216,10974470,14245,0,1722716150,13007.316405989994,56.2259047500047,53481.60123528001 2024-08-03,20:15:52.000,216,10974450,14045,0,1722716151,13007.390505399999,56.21180648999871,53481.587261040004 2024-08-03,20:15:53.000,216,10974493,14325,0,1722716152,13007.397241709994,56.18360997000127,53481.5732868 2024-08-03,20:15:54.000,216,10974499,14325,0,1722716153,13007.46460480999,56.21885561999807,53481.608222400006 2024-08-03,20:15:55.000,216,10974502,14245,0,1722716154,13007.47134112,56.19065910000063,53481.5732868 2024-08-03,20:15:56.000,216,10974519,14205,0,1722716155,13007.52523159999,56.17656084000191,53481.55232544001 2024-08-03,20:15:57.000,216,10974536,14245,0,1722716156,13007.51175898,56.18360997000127,53481.58027392001 2024-08-03,20:15:58.000,216,10974491,13885,0,1722716157,13007.538704219995,56.17656084000191,53481.559312560006 2024-08-03,20:15:59.000,216,10974436,14205,0,1722716158,13007.619539939995,56.17656084000191,53481.60123528001 2024-08-03,20:16:00.000,216,10974541,14085,0,1722716159,13007.680166729995,56.155413450003834,53481.59424816 2024-08-03,20:16:01.000,216,10974454,14005,0,1722716160,13007.71384828,56.148364320004475,53481.59424816 2024-08-03,20:16:02.000,216,10974489,13805,0,1722716161,13007.78794768999,56.13426605999848,53481.608222400006 2024-08-03,20:16:03.000,216,10974517,14085,0,1722716162,13007.761002449995,56.14131518999784,53481.62918376001 2024-08-03,20:16:04.000,216,10974516,13965,0,1722716163,13007.85531079,56.14131518999784,53481.62219664 2024-08-03,20:16:05.000,216,10974537,14085,0,1722716164,13007.922673889996,56.099020410001685,53481.62219664 2024-08-03,20:16:06.000,216,10974448,13965,0,1722716165,13007.888992339991,56.056725629998255,53481.53136408001 2024-08-03,20:16:07.000,216,10974504,13805,0,1722716166,13007.990036989991,56.08492215000297,53481.66411936 2024-08-03,20:16:08.000,216,10974500,14045,0,1722716167,13008.097817950002,56.07787302000361,53481.67110648 2024-08-03,20:16:09.000,216,10974494,14005,0,1722716168,13008.138235810002,56.07082389000425,53481.67110648 2024-08-03,20:16:10.000,216,10974509,14045,0,1722716169,13008.178653670002,56.113118670000404,53481.68508072 2024-08-03,20:16:11.000,216,10974509,13965,0,1722716170,13008.232544149992,56.08492215000297,53481.69905496001 2024-08-03,20:16:12.000,216,10974492,13885,0,1722716171,13008.259489390002,56.07787302000361,53481.67110648 2024-08-03,20:16:13.000,216,10974524,14245,0,1722716172,13008.286434629998,56.02852911000082,53481.69206784 2024-08-03,20:16:14.000,216,10974476,13965,0,1722716173,13008.286434629998,56.03557824000018,53481.67809360001 2024-08-03,20:16:15.000,216,10974483,13925,0,1722716174,13008.293170939993,55.97213606999867,53481.63617088 2024-08-03,20:16:16.000,216,10974476,14085,0,1722716175,13008.306643559998,55.98623433000466,53481.7130292 2024-08-03,20:16:17.000,216,10974411,14245,0,1722716176,13008.333588799993,55.97213606999867,53481.72001632001 2024-08-03,20:16:18.000,216,10974525,14045,0,1722716177,13008.360534039988,55.915743030003796,53481.727003440006 2024-08-03,20:16:19.000,216,10974444,14045,0,1722716178,13008.340325110003,55.880497379999724,53481.7829004 2024-08-03,20:16:20.000,216,10974476,13725,0,1722716179,13008.360534039988,55.84525173000293,53481.78988752 2024-08-03,20:16:21.000,216,10974451,13925,0,1722716180,13008.340325110003,55.79590782000014,53481.83879736 2024-08-03,20:16:22.000,216,10974511,13885,0,1722716181,13008.380742969988,55.76066217000334,53481.894694320006 2024-08-03,20:16:23.000,216,10974496,13845,0,1722716182,13008.367270349998,55.746563910004625,53481.83181024 2024-08-03,20:16:24.000,216,10974460,13925,0,1722716183,13008.360534039988,55.73951477999799,53481.85975872 2024-08-03,20:16:25.000,216,10974467,14005,0,1722716184,13008.347061419998,55.690170870002476,53481.81783600001 2024-08-03,20:16:26.000,216,10974469,13685,0,1722716185,13008.326852489998,55.640826959999686,53481.84578448001 2024-08-03,20:16:27.000,216,10974455,14045,0,1722716186,13008.286434629998,55.62672870000097,53481.85975872 2024-08-03,20:16:28.000,216,10974489,14045,0,1722716187,13008.225807839997,55.61263044000225,53481.83879736 2024-08-03,20:16:29.000,216,10974457,14005,0,1722716188,13008.219071530002,55.5562374000001,53481.83181024 2024-08-03,20:16:30.000,216,10974463,13925,0,1722716189,13008.219071530002,55.5562374000001,53481.86674584001 2024-08-03,20:16:31.000,216,10974439,13965,0,1722716190,13008.198862600002,55.49279522999859,53481.90866856 2024-08-03,20:16:32.000,216,10974415,13765,0,1722716191,13008.138235810002,55.464598710001155,53481.90168144 2024-08-03,20:16:33.000,216,10974479,14325,0,1722716192,13008.131499499992,55.43640219000372,53481.93661704001 2024-08-03,20:16:34.000,216,10974463,13925,0,1722716193,13008.124763189997,55.42935306000436,53481.92962992 2024-08-03,20:16:35.000,216,10974457,13885,0,1722716194,13008.091081639992,55.40115653999965,53481.88770720001 2024-08-03,20:16:36.000,216,10974490,13885,0,1722716195,13008.043927469997,55.33771436999814,53481.894694320006 2024-08-03,20:16:37.000,216,10974476,14005,0,1722716196,13008.023718539996,55.30246872000134,53481.88072008 2024-08-03,20:16:38.000,216,10974504,13885,0,1722716197,13007.976564370001,55.239026549999835,53481.90866856 2024-08-03,20:16:39.000,216,10974443,13925,0,1722716198,13007.963091749996,55.19673177000368,53481.85975872 2024-08-03,20:16:40.000,216,10974461,13885,0,1722716199,13007.902464959996,55.16853524999897,53481.85975872 2024-08-03,20:16:41.000,216,10974468,14045,0,1722716200,13007.868783409991,55.14033873000153,53481.86674584001 2024-08-03,20:16:42.000,216,10974451,14125,0,1722716201,13007.868783409991,55.112142210004095,53481.873732960004 2024-08-03,20:16:43.000,216,10974498,13965,0,1722716202,13007.82836554999,55.07689656000002,53481.943604160006 2024-08-03,20:16:44.000,216,10974445,14045,0,1722716203,13007.848574479991,55.04165091000323,53481.90866856 2024-08-03,20:16:45.000,216,10974464,14005,0,1722716204,13007.821629239996,54.99230700000044,53481.88770720001 2024-08-03,20:16:46.000,216,10974456,14165,0,1722716205,13007.801420309996,54.94296308999765,53481.95059128 2024-08-03,20:16:47.000,216,10974457,14205,0,1722716206,13007.781211379996,54.95001222000428,53481.9575784 2024-08-03,20:16:48.000,216,10974546,14085,0,1722716207,13007.73405721,54.92181569999957,53481.922642800004 2024-08-03,20:16:49.000,216,10974484,14085,0,1722716208,13007.67343042,54.8654226600047,53481.92962992 2024-08-03,20:16:50.000,216,10974451,14205,0,1722716209,13007.62627624999,54.837226139999984,53481.922642800004 2024-08-03,20:16:51.000,216,10974448,14045,0,1722716210,13007.579122079995,54.78788223000447,53481.873732960004 2024-08-03,20:16:52.000,216,10974475,14165,0,1722716211,13007.498286359994,54.7526365800004,53481.86674584001 2024-08-03,20:16:53.000,216,10974437,13965,0,1722716212,13007.430923259999,54.72444006000296,53481.88770720001 2024-08-03,20:16:54.000,216,10974457,14005,0,1722716213,13007.417450639994,54.73853832000168,53481.84578448001 2024-08-03,20:16:55.000,216,10974472,14005,0,1722716214,13007.370296469999,54.703292670004885,53481.85975872 2024-08-03,20:16:56.000,216,10974411,13845,0,1722716215,13007.309669679998,54.646899630002736,53481.90866856 2024-08-03,20:16:57.000,216,10974426,14045,0,1722716216,13007.269251819998,54.611653979998664,53481.83181024 2024-08-03,20:16:58.000,216,10974496,14085,0,1722716217,13007.215361339993,54.55526094000379,53481.81084888 2024-08-03,20:16:59.000,216,10974431,14205,0,1722716218,13007.188416099998,54.56935920000251,53481.85975872 2024-08-03,20:17:00.000,216,10974434,14005,0,1722716219,13007.174943479993,54.54821181000443,53481.79687464001 2024-08-03,20:17:01.000,216,10974448,13965,0,1722716220,13007.174943479993,54.49886790000164,53481.88770720001 2024-08-03,20:17:02.000,216,10974420,14205,0,1722716221,13007.114316689993,54.470671380004205,53481.824823120005 2024-08-03,20:17:03.000,216,10974517,13925,0,1722716222,13007.094107759993,54.4072292100027,53481.88072008 2024-08-03,20:17:04.000,216,10974396,14005,0,1722716223,13007.094107759993,54.4072292100027,53481.80386176 2024-08-03,20:17:05.000,216,10974451,14285,0,1722716224,13007.080635140002,54.34378704000119,53481.79687464001 2024-08-03,20:17:06.000,216,10974491,14085,0,1722716225,13007.033480969993,54.32968878000247,53481.7829004 2024-08-03,20:17:07.000,216,10974433,13805,0,1722716226,13007.006535729997,54.33673791000183,53481.81783600001 2024-08-03,20:17:08.000,216,10974525,13965,0,1722716227,13006.986326799997,54.30854139000439,53481.775913280006 2024-08-03,20:17:09.000,216,10974462,14005,0,1722716228,13006.993063109992,54.252148350002244,53481.72001632001 2024-08-03,20:17:10.000,216,10974452,13885,0,1722716229,13006.979590490002,54.245099220002885,53481.73399056 2024-08-03,20:17:11.000,216,10974438,14005,0,1722716230,13006.959381560002,54.188706180000736,53481.72001632001 2024-08-03,20:17:12.000,216,10974446,14005,0,1722716231,13006.898754770002,54.17460792000202,53481.69905496001 2024-08-03,20:17:13.000,216,10974563,14245,0,1722716232,13006.918963700002,54.09001836000243,53481.706042080004 2024-08-03,20:17:14.000,216,10974492,14205,0,1722716233,13006.905491079997,54.09001836000243,53481.62219664 2024-08-03,20:17:15.000,216,10974475,13885,0,1722716234,13006.885282149997,54.019527060001565,53481.657132240005 2024-08-03,20:17:16.000,216,10974518,14165,0,1722716235,13006.905491079997,53.92788837000262,53481.643158 2024-08-03,20:17:17.000,216,10974461,14085,0,1722716236,13006.885282149997,53.88559358999919,53481.657132240005 2024-08-03,20:17:18.000,216,10974461,14045,0,1722716237,13006.865073219997,53.89264271999855,53481.62918376001 2024-08-03,20:17:19.000,216,10974471,14325,0,1722716238,13006.871809529992,53.82215141999768,53481.61520952 2024-08-03,20:17:20.000,216,10974457,14165,0,1722716239,13006.858336910002,53.829200550004316,53481.5732868 2024-08-03,20:17:21.000,216,10974485,14085,0,1722716240,13006.905491079997,53.793954900000244,53481.67809360001 2024-08-03,20:17:22.000,216,10974445,13925,0,1722716241,13006.932436319992,53.786905770000885,53481.67809360001 2024-08-03,20:17:23.000,216,10974523,14085,0,1722716242,13006.945908939997,53.730512729998736,53481.657132240005 2024-08-03,20:17:24.000,216,10974454,14125,0,1722716243,13006.952645249992,53.786905770000885,53481.66411936 2024-08-03,20:17:25.000,216,10974486,14245,0,1722716244,13007.040217280002,53.74461099000473,53481.62219664 2024-08-03,20:17:26.000,216,10974457,13965,0,1722716245,13007.121053000003,53.70936534000066,53481.55232544001 2024-08-03,20:17:27.000,216,10974475,14165,0,1722716246,13007.201888719988,53.67411969000386,53481.61520952 2024-08-03,20:17:28.000,216,10974497,14205,0,1722716247,13007.255779199993,53.63887403999979,53481.59424816 2024-08-03,20:17:29.000,216,10974441,13925,0,1722716248,13007.309669679998,53.63887403999979,53481.56629968 2024-08-03,20:17:30.000,216,10974481,13845,0,1722716249,13007.397241709994,53.617726650001714,53481.65014512001 2024-08-03,20:17:31.000,216,10974468,14005,0,1722716250,13007.430923259999,53.554284480000206,53481.66411936 2024-08-03,20:17:32.000,216,10974477,13965,0,1722716251,13007.46460480999,53.54723535000085,53481.66411936 2024-08-03,20:17:33.000,216,10974487,14245,0,1722716252,13007.538704219995,53.46969492000062,53481.60123528001 2024-08-03,20:17:34.000,216,10974429,14085,0,1722716253,13007.57238577,53.434449270003824,53481.73399056 2024-08-03,20:17:35.000,216,10974480,14085,0,1722716254,13007.65322149,53.3569088400036,53481.727003440006 2024-08-03,20:17:36.000,216,10974440,14205,0,1722716255,13007.700375659995,53.34281058000488,53481.657132240005 2024-08-03,20:17:37.000,216,10974463,13845,0,1722716256,13007.71384828,53.27231928000401,53481.67110648 2024-08-03,20:17:38.000,216,10974561,13725,0,1722716257,13007.78794768999,53.25822101999802,53481.69905496001 2024-08-03,20:17:39.000,216,10974485,14005,0,1722716258,13007.82836554999,53.22297537000122,53481.72001632001 2024-08-03,20:17:40.000,216,10974459,14045,0,1722716259,13007.909201269991,53.21592624000186,53481.74796480001 2024-08-03,20:17:41.000,216,10974464,13885,0,1722716260,13007.969828059991,53.18772972000443,53481.83181024 2024-08-03,20:17:42.000,216,10974467,14125,0,1722716261,13008.037191160001,53.13133668000228,53481.74796480001 2024-08-03,20:17:43.000,216,10974509,14085,0,1722716262,13008.084345329997,53.05379625000205,53481.81783600001 2024-08-03,20:17:44.000,216,10974516,13925,0,1722716263,13008.138235810002,52.96215756000311,53481.873732960004 2024-08-03,20:17:45.000,216,10974476,14045,0,1722716264,13008.192126289992,52.8987153900016,53481.93661704001 2024-08-03,20:17:46.000,216,10974486,13885,0,1722716265,13008.151708429992,52.800027570003294,53481.91565568001 2024-08-03,20:17:47.000,216,10974473,14125,0,1722716266,13008.246016769997,52.687241489998996,53481.92962992 2024-08-03,20:17:48.000,216,10974506,13925,0,1722716267,13008.232544149992,52.54625889000454,53481.9575784 2024-08-03,20:17:49.000,216,10974464,13885,0,1722716268,13008.313379869993,52.43347281000024,53482.041423840004 2024-08-03,20:17:50.000,216,10974493,13885,0,1722716269,13008.353797729993,52.292490209998505,53482.05539808001 2024-08-03,20:17:51.000,216,10974486,14085,0,1722716270,13008.387479279998,52.151507610004046,53482.06937232 2024-08-03,20:17:52.000,216,10974487,13885,0,1722716271,13008.400951899988,52.059868919997825,53482.12526928 2024-08-03,20:17:53.000,216,10974508,14005,0,1722716272,13008.461578689989,51.982328490004875,53482.111295040006 2024-08-03,20:17:54.000,216,10974470,13725,0,1722716273,13008.475051309993,51.90478806000465,53482.13924352 2024-08-03,20:17:55.000,216,10974478,14165,0,1722716274,13008.468314999998,51.82724763000442,53482.14623064 2024-08-03,20:17:56.000,216,10974431,14045,0,1722716275,13008.468314999998,51.77085459000227,53482.12526928 2024-08-03,20:17:57.000,216,10974459,14125,0,1722716276,13008.481787619989,51.700363290001405,53482.19514048 2024-08-03,20:17:58.000,216,10974484,14085,0,1722716277,13008.427897139998,51.658068509997975,53482.19514048 2024-08-03,20:17:59.000,216,10974463,14005,0,1722716278,13008.360534039988,51.658068509997975,53482.18815336 2024-08-03,20:18:00.000,216,10974472,13925,0,1722716279,13008.333588799993,51.693314160002046,53482.230076080006 2024-08-03,20:18:01.000,216,10974459,14085,0,1722716280,13008.239280460002,51.68626503000269,53482.25103744001 2024-08-03,20:18:02.000,216,10974478,14005,0,1722716281,13008.077609020002,51.72855980999884,53482.258024560004 2024-08-03,20:18:03.000,216,10974524,13845,0,1722716282,13007.942882819996,51.763805460002914,53482.18815336 2024-08-03,20:18:04.000,216,10974486,14245,0,1722716283,13007.801420309996,51.85544415000186,53482.20212760001 2024-08-03,20:18:05.000,216,10974482,13925,0,1722716284,13007.65322149,51.91183719000401,53482.230076080006 2024-08-03,20:18:06.000,216,10974461,14165,0,1722716285,13007.430923259999,52.02462327000103,53482.15321776001 2024-08-03,20:18:07.000,216,10974438,13805,0,1722716286,13007.309669679998,52.151507610004046,53482.17417912 2024-08-03,20:18:08.000,216,10974512,14085,0,1722716287,13007.127789309998,52.32068673000322,53482.111295040006 2024-08-03,20:18:09.000,216,10974424,14245,0,1722716288,13006.993063109992,52.4405219399996,53482.11828216 2024-08-03,20:18:10.000,216,10974486,13725,0,1722716289,13006.858336910002,52.60265192999941,53482.08334656001 2024-08-03,20:18:11.000,216,10974486,14045,0,1722716290,13006.67645654,52.76478191999922,53482.08334656001 2024-08-03,20:18:12.000,216,10974479,13885,0,1722716291,13006.54846664999,52.90576452000096,53482.05539808001 2024-08-03,20:18:13.000,216,10974474,14285,0,1722716292,13006.42721306999,53.08199276999949,53482.08334656001 2024-08-03,20:18:14.000,216,10974494,13805,0,1722716293,13006.26554162999,53.21592624000186,53482.01347536001 2024-08-03,20:18:15.000,216,10974489,14165,0,1722716294,13006.144288049989,53.335761449998245,53482.00648824 2024-08-03,20:18:16.000,216,10974468,14005,0,1722716295,13005.996089229993,53.434449270003824,53482.02046248 2024-08-03,20:18:17.000,216,10974497,14165,0,1722716296,13005.847890409997,53.51903883000341,53481.992514000005 2024-08-03,20:18:18.000,216,10974463,14085,0,1722716297,13005.672746349992,53.63887403999979,53481.96456552001 2024-08-03,20:18:19.000,216,10974462,14165,0,1722716298,13005.47739336,53.7023162100013,53481.992514000005 2024-08-03,20:18:20.000,216,10974469,14245,0,1722716299,13005.302249299995,53.779856640001526,53481.90168144 2024-08-03,20:18:21.000,216,10974499,14125,0,1722716300,13005.09342369,53.8010040299996,53481.92962992 2024-08-03,20:18:22.000,216,10974455,14085,0,1722716301,13004.857652839994,53.86444620000111,53481.86674584001 2024-08-03,20:18:23.000,216,10974464,14045,0,1722716302,13004.736399259993,53.90674098000454,53481.8527716 2024-08-03,20:18:24.000,216,10974478,14205,0,1722716303,13004.520837340002,53.970183149998775,53481.8527716 2024-08-03,20:18:25.000,216,10974443,13885,0,1722716304,13004.365902209996,53.98428141000477,53481.74097768 2024-08-03,20:18:26.000,216,10974466,14045,0,1722716305,13004.291802799991,54.09001836000243,53481.67110648 2024-08-03,20:18:27.000,216,10974501,13925,0,1722716306,13004.19075814999,54.11821487999987,53481.643158 2024-08-03,20:18:28.000,216,10974458,13765,0,1722716307,13004.15034028999,54.245099220002885,53481.643158 2024-08-03,20:18:29.000,216,10974492,14165,0,1722716308,13004.10992242999,54.32968878000247,53481.587261040004 2024-08-03,20:18:30.000,216,10974486,13845,0,1722716309,13004.143603979996,54.435425730000134,53481.538351200004 2024-08-03,20:18:31.000,216,10974483,14125,0,1722716310,13004.19075814999,54.52001528999972,53481.54533832 2024-08-03,20:18:32.000,216,10974465,14165,0,1722716311,13004.25812125,54.58345746000123,53481.45450576 2024-08-03,20:18:33.000,216,10974421,14245,0,1722716312,13004.372638519992,54.63985050000338,53481.42655728 2024-08-03,20:18:34.000,216,10974463,14125,0,1722716313,13004.466946859997,54.703292670004885,53481.419570160004 2024-08-03,20:18:35.000,216,10974490,14125,0,1722716314,13004.608409369997,54.73853832000168,53481.37764744 2024-08-03,20:18:36.000,216,10974465,13885,0,1722716315,13004.709454019998,54.79493136000383,53481.42655728 2024-08-03,20:18:37.000,216,10974456,13925,0,1722716316,13004.877861769994,54.81607875000191,53481.41258304001 2024-08-03,20:18:38.000,216,10974465,14005,0,1722716317,13005.02606058999,54.79493136000383,53481.36367320001 2024-08-03,20:18:39.000,216,10974462,14365,0,1722716318,13005.17425941,54.81607875000191,53481.36367320001 2024-08-03,20:18:40.000,216,10974472,14125,0,1722716319,13005.30898560999,54.85837352999806,53481.38463456001 2024-08-03,20:18:41.000,216,10974465,14085,0,1722716320,13005.47739336,54.8654226600047,53481.38463456001 2024-08-03,20:18:42.000,216,10974455,14165,0,1722716321,13005.618855870001,54.91476657000021,53481.3986088 2024-08-03,20:18:43.000,216,10974511,14045,0,1722716322,13005.760318380002,54.93591395999829,53481.44751864 2024-08-03,20:18:44.000,216,10974526,14245,0,1722716323,13005.820945170002,54.93591395999829,53481.440531520006 2024-08-03,20:18:45.000,216,10974467,14085,0,1722716324,13005.881571960002,54.999356129999796,53481.43354440001 2024-08-03,20:18:46.000,216,10974475,13965,0,1722716325,13005.881571960002,55.03460178000387,53481.45450576 2024-08-03,20:18:47.000,216,10974484,13925,0,1722716326,13005.955671369993,55.105093080004735,53481.46149288001 2024-08-03,20:18:48.000,216,10974447,13925,0,1722716327,13005.975880299993,55.16148611999961,53481.42655728 2024-08-03,20:18:49.000,216,10974461,13925,0,1722716328,13005.982616609988,55.25312480999855,53481.41258304001 2024-08-03,20:18:50.000,216,10974460,14045,0,1722716329,13006.009561849998,55.43640219000372,53481.46149288001 2024-08-03,20:18:51.000,216,10974454,14085,0,1722716330,13006.070188639998,55.54918827000074,53481.45450576 2024-08-03,20:18:52.000,216,10974480,13885,0,1722716331,13006.151024359999,55.73951477999799,53481.3986088 2024-08-03,20:18:53.000,216,10974429,14205,0,1722716332,13006.25206901,55.915743030003796,53481.440531520006 2024-08-03,20:18:54.000,216,10974428,13925,0,1722716333,13006.339641039995,56.00033259000338,53481.391621680006 2024-08-03,20:18:55.000,216,10974474,13965,0,1722716334,13006.45415831,56.13426605999848,53481.41258304001 2024-08-03,20:18:56.000,216,10974444,13885,0,1722716335,13006.541730339995,56.24705214000278,53481.42655728 2024-08-03,20:18:57.000,216,10974461,14045,0,1722716336,13006.59562082,56.31754344000365,53481.43354440001 2024-08-03,20:18:58.000,216,10974497,14045,0,1722716337,13006.710138089991,56.40213300000323,53481.48245424001 2024-08-03,20:18:59.000,216,10974454,14125,0,1722716338,13006.723610709996,56.38098560999788,53481.440531520006 2024-08-03,20:19:00.000,216,10974523,14045,0,1722716339,13006.811182739992,56.34573996000108,53481.48245424001 2024-08-03,20:19:01.000,216,10974503,14285,0,1722716340,13006.804446429996,56.30344517999765,53481.51040272001 2024-08-03,20:19:02.000,216,10974447,14085,0,1722716341,13006.851600599992,56.2259047500047,53481.489441360005 2024-08-03,20:19:03.000,216,10974453,14125,0,1722716342,13006.844864289997,56.19065910000063,53481.42655728 2024-08-03,20:19:04.000,216,10974474,14285,0,1722716343,13006.905491079997,56.12721692999912,53481.489441360005 2024-08-03,20:19:05.000,216,10974458,13965,0,1722716344,13006.912227389992,56.02852911000082,53481.51040272001 2024-08-03,20:19:06.000,216,10974486,13965,0,1722716345,13006.918963700002,55.99328346000402,53481.608222400006 2024-08-03,20:19:07.000,216,10974485,14445,0,1722716346,13006.925700009997,55.915743030003796,53481.587261040004 2024-08-03,20:19:08.000,216,10974464,14245,0,1722716347,13006.939172630002,55.81000607999886,53481.5732868 2024-08-03,20:19:09.000,216,10974476,14125,0,1722716348,13006.986326799997,55.704269130001194,53481.61520952 2024-08-03,20:19:10.000,216,10974420,14645,0,1722716349,13006.993063109992,55.56328652999946,53481.59424816 2024-08-03,20:19:11.000,216,10974451,14125,0,1722716350,13007.026744659997,55.43640219000372,53481.62219664 2024-08-03,20:19:12.000,216,10974472,13925,0,1722716351,13007.141261930003,55.26722307000455,53481.657132240005 2024-08-03,20:19:13.000,216,10974476,14045,0,1722716352,13007.235570269993,55.13328960000217,53481.69206784 2024-08-03,20:19:14.000,216,10974467,14125,0,1722716353,13007.390505399999,54.92886482999893,53481.706042080004 2024-08-03,20:19:15.000,216,10974538,14085,0,1722716354,13007.48481373999,54.703292670004885,53481.7130292 2024-08-03,20:19:16.000,216,10974492,13925,0,1722716355,13007.63301256,54.54821181000443,53481.754951920004 2024-08-03,20:19:17.000,216,10974487,14125,0,1722716356,13007.74752982999,54.31559052000375,53481.706042080004 2024-08-03,20:19:18.000,216,10974470,14045,0,1722716357,13007.902464959996,54.10411662000115,53481.74796480001 2024-08-03,20:19:19.000,216,10974458,13925,0,1722716358,13008.003509609996,53.89264271999855,53481.824823120005 2024-08-03,20:19:20.000,216,10974491,13965,0,1722716359,13008.091081639992,53.70936534000066,53481.85975872 2024-08-03,20:19:21.000,216,10974467,14085,0,1722716360,13008.205598909997,53.50494057000469,53481.873732960004 2024-08-03,20:19:22.000,216,10974452,14085,0,1722716361,13008.272962009993,53.30756493000081,53481.91565568001 2024-08-03,20:19:23.000,216,10974438,13885,0,1722716362,13008.320116180003,53.1101892900042,53481.90168144 2024-08-03,20:19:24.000,216,10974459,14165,0,1722716363,13008.347061419998,52.94101016999775,53481.98552688001 2024-08-03,20:19:25.000,216,10974453,13805,0,1722716364,13008.380742969988,52.785929310004576,53482.02046248 2024-08-03,20:19:26.000,216,10974472,14245,0,1722716365,13008.387479279998,52.61675018999813,53482.062385200006 2024-08-03,20:19:27.000,216,10974504,14205,0,1722716366,13008.293170939993,52.47576759000367,53482.11828216 2024-08-03,20:19:28.000,216,10974471,13845,0,1722716367,13008.252753079993,52.334784990001936,53482.209114720004 2024-08-03,20:19:29.000,216,10974452,14045,0,1722716368,13008.158444740002,52.21494977999828,53482.20212760001 2024-08-03,20:19:30.000,216,10974482,13765,0,1722716369,13008.077609020002,52.08101631000318,53482.27199880001 2024-08-03,20:19:31.000,216,10974446,13885,0,1722716370,13007.949619129991,51.91183719000401,53482.209114720004 2024-08-03,20:19:32.000,216,10974472,14245,0,1722716371,13007.848574479991,51.80610023999907,53482.33488288 2024-08-03,20:19:33.000,216,10974415,13725,0,1722716372,13007.720584589995,51.67216677000397,53482.376805600004 2024-08-03,20:19:34.000,216,10974471,14005,0,1722716373,13007.5925947,51.55233156000031,53482.29994728001 2024-08-03,20:19:35.000,216,10974432,14085,0,1722716374,13007.498286359994,51.33380852999835,53482.36283136 2024-08-03,20:19:36.000,216,10974512,13925,0,1722716375,13007.42418694999,51.1787276699979,53482.38379272 2024-08-03,20:19:37.000,216,10974461,13965,0,1722716376,13007.336614919994,51.009548549998726,53482.43968968001 2024-08-03,20:19:38.000,216,10974465,14165,0,1722716377,13007.282724439989,50.86151682000491,53482.40475408 2024-08-03,20:19:39.000,216,10974465,13965,0,1722716378,13007.249042889998,50.64299379000295,53482.46763816001 2024-08-03,20:19:40.000,216,10974514,13965,0,1722716379,13007.147998239998,50.52315857999929,53482.50956088 2024-08-03,20:19:41.000,216,10974454,14005,0,1722716380,13007.087371449998,50.35397946000012,53482.4816124 2024-08-03,20:19:42.000,216,10974520,14005,0,1722716381,13007.026744659997,50.198898599999666,53482.495586640005 2024-08-03,20:19:43.000,216,10974464,13885,0,1722716382,13006.993063109992,50.05086686999857,53482.53052224 2024-08-03,20:19:44.000,216,10974456,13925,0,1722716383,13006.838127980001,49.94512992000091,53482.544496480004 2024-08-03,20:19:45.000,216,10974503,14045,0,1722716384,13006.743819639996,49.804147319999174,53482.5514836 2024-08-03,20:19:46.000,216,10974495,13845,0,1722716385,13006.60909343999,49.68431211000279,53482.55847072001 2024-08-03,20:19:47.000,216,10974489,13805,0,1722716386,13006.46763092999,49.613820810001926,53482.52353512 2024-08-03,20:19:48.000,216,10974445,14125,0,1722716387,13006.3126958,49.571526029998495,53482.53750936001 2024-08-03,20:19:49.000,216,10974520,14085,0,1722716388,13006.076924949994,49.49398559999827,53482.47462528 2024-08-03,20:19:50.000,216,10974482,13725,0,1722716389,13005.908517199998,49.444641690002754,53482.53750936001 2024-08-03,20:19:51.000,216,10974520,14245,0,1722716390,13005.719900520002,49.395297779999964,53482.46065104 2024-08-03,20:19:52.000,216,10974481,14005,0,1722716391,13005.531283839991,49.42349430000468,53482.4816124 2024-08-03,20:19:53.000,216,10974424,14005,0,1722716392,13005.34940346999,49.45873995000147,53482.39077984001 2024-08-03,20:19:54.000,216,10974503,13925,0,1722716393,13005.19446834,49.46578908000083,53482.43968968001 2024-08-03,20:19:55.000,216,10974459,13885,0,1722716394,13005.10689630999,49.51513299000362,53482.446676800006 2024-08-03,20:19:56.000,216,10974508,13965,0,1722716395,13005.00585165999,49.55742776999978,53482.4117412 2024-08-03,20:19:57.000,216,10974462,14165,0,1722716396,13004.951961179999,49.58562429000449,53482.33488288 2024-08-03,20:19:58.000,216,10974438,13965,0,1722716397,13004.877861769994,49.620869940001285,53482.26501168 2024-08-03,20:19:59.000,216,10974532,13965,0,1722716398,13004.918279629994,49.64906645999872,53482.26501168 2024-08-03,20:20:00.000,216,10974539,14045,0,1722716399,13004.891334389999,49.663164720004715,53482.209114720004 2024-08-03,20:20:01.000,216,10974429,13845,0,1722716400,13004.904807009989,49.677262980003434,53482.18815336 2024-08-03,20:20:02.000,216,10974481,14045,0,1722716401,13004.904807009989,49.65611558999808,53482.18116624001 2024-08-03,20:20:03.000,216,10974450,13885,0,1722716402,13004.884598079989,49.69841037000151,53482.21610184 2024-08-03,20:20:04.000,216,10974464,13885,0,1722716403,13004.877861769994,49.64201732999936,53482.20212760001 2024-08-03,20:20:05.000,216,10974469,13965,0,1722716404,13004.931752249999,49.6349682,53482.160204880005 2024-08-03,20:20:06.000,216,10974518,13885,0,1722716405,13004.904807009989,49.6349682,53482.11828216 2024-08-03,20:20:07.000,216,10974530,14085,0,1722716406,13004.857652839994,49.6349682,53482.13924352 2024-08-03,20:20:08.000,216,10974465,14165,0,1722716407,13004.871125459998,49.65611558999808,53482.041423840004 2024-08-03,20:20:09.000,216,10974508,14285,0,1722716408,13004.817234979993,49.606771680002566,53482.00648824 2024-08-03,20:20:10.000,216,10974496,14045,0,1722716409,13004.783553429988,49.578575159997854,53481.99950112 2024-08-03,20:20:11.000,216,10974466,14165,0,1722716410,13004.722926639988,49.627919070000644,53481.97155264 2024-08-03,20:20:12.000,216,10974495,14165,0,1722716411,13004.709454019998,49.6349682,53481.93661704001 2024-08-03,20:20:13.000,216,10974387,14085,0,1722716412,13004.689245089998,49.7477542800043,53481.91565568001 2024-08-03,20:20:14.000,216,10974508,14045,0,1722716413,13004.749871879998,49.77595080000174,53481.88770720001 2024-08-03,20:20:15.000,216,10974489,13885,0,1722716414,13004.810498669998,49.93103166000219,53481.81084888 2024-08-03,20:20:16.000,216,10974479,14405,0,1722716415,13004.958697489994,50.022670350001135,53481.873732960004 2024-08-03,20:20:17.000,216,10974447,13965,0,1722716416,13005.079951069994,50.11430904000008,53481.83879736 2024-08-03,20:20:18.000,216,10974400,14045,0,1722716417,13005.18773202999,50.2411933800031,53481.7829004 2024-08-03,20:20:19.000,216,10974443,13925,0,1722716418,13005.37634871,50.36102858999948,53481.74097768 2024-08-03,20:20:20.000,216,10974435,14245,0,1722716419,13005.531283839991,50.46676554000442,53481.76193904 2024-08-03,20:20:21.000,216,10974455,14005,0,1722716420,13005.740109450002,50.607748139998876,53481.7130292 2024-08-03,20:20:22.000,216,10974448,14205,0,1722716421,13005.915253509993,50.706435960004455,53481.72001632001 2024-08-03,20:20:23.000,216,10974445,14245,0,1722716422,13006.124079119989,50.80512378000276,53481.754951920004 2024-08-03,20:20:24.000,216,10974425,14165,0,1722716423,13006.319432109995,50.896762470001704,53481.76892616001 2024-08-03,20:20:25.000,216,10974488,14045,0,1722716424,13006.541730339995,50.946106380004494,53481.775913280006 2024-08-03,20:20:26.000,216,10974492,14165,0,1722716425,13006.716874400001,50.98840116000065,53481.79687464001 2024-08-03,20:20:27.000,216,10974445,13885,0,1722716426,13006.844864289997,51.009548549998726,53481.81783600001 2024-08-03,20:20:28.000,216,10974425,14285,0,1722716427,13007.053689899993,51.02364681000472,53481.88072008 2024-08-03,20:20:29.000,216,10974453,14005,0,1722716428,13007.188416099998,50.98135203000129,53481.93661704001 2024-08-03,20:20:30.000,216,10974486,13965,0,1722716429,13007.275988129993,50.946106380004494,53481.943604160006 2024-08-03,20:20:31.000,216,10974501,14325,0,1722716430,13007.383769089989,50.91086073000042,53481.943604160006 2024-08-03,20:20:32.000,216,10974511,14205,0,1722716431,13007.451132189999,50.889713340002345,53481.9575784 2024-08-03,20:20:33.000,216,10974460,14165,0,1722716432,13007.56564945999,50.87561508000363,53481.992514000005 2024-08-03,20:20:34.000,216,10974509,14245,0,1722716433,13007.579122079995,50.80512378000276,53482.05539808001 2024-08-03,20:20:35.000,216,10974498,14085,0,1722716434,13007.680166729995,50.80512378000276,53482.090333680004 2024-08-03,20:20:36.000,216,10974510,14045,0,1722716435,13007.740793519995,50.78397639000468,53482.07635944 2024-08-03,20:20:37.000,216,10974446,14045,0,1722716436,13007.85531079,50.77692725999805,53482.090333680004 2024-08-03,20:20:38.000,216,10974472,13925,0,1722716437,13007.862047099996,50.79102552000404,53482.0973208 2024-08-03,20:20:39.000,216,10974504,14045,0,1722716438,13007.969828059991,50.79102552000404,53482.13225640001 2024-08-03,20:20:40.000,216,10974528,14205,0,1722716439,13007.990036989991,50.81217291000212,53482.111295040006 2024-08-03,20:20:41.000,216,10974454,14045,0,1722716440,13008.057400090001,50.86151682000491,53482.12526928 2024-08-03,20:20:42.000,216,10974497,14085,0,1722716441,13008.097817950002,50.889713340002345,53482.230076080006 2024-08-03,20:20:43.000,216,10974435,13965,0,1722716442,13008.171917359992,50.96020464000321,53482.19514048 2024-08-03,20:20:44.000,216,10974508,13765,0,1722716443,13008.192126289992,51.03774507000344,53482.2370632 2024-08-03,20:20:45.000,216,10974441,14245,0,1722716444,13008.252753079993,50.99545029000001,53482.278985920006 2024-08-03,20:20:46.000,216,10974470,14165,0,1722716445,13008.320116180003,50.96725377000257,53482.29296016 2024-08-03,20:20:47.000,216,10974490,13925,0,1722716446,13008.394215589993,50.91790985999978,53482.29994728001 2024-08-03,20:20:48.000,216,10974443,14325,0,1722716447,13008.427897139998,50.91086073000042,53482.36283136 2024-08-03,20:20:49.000,216,10974427,14085,0,1722716448,13008.454842379993,50.86151682000491,53482.46763816001 2024-08-03,20:20:50.000,216,10974502,14245,0,1722716449,13008.448106069998,50.81922204000148,53482.46763816001 2024-08-03,20:20:51.000,216,10974495,14045,0,1722716450,13008.427897139998,50.80512378000276,53482.4816124 2024-08-03,20:20:52.000,216,10974530,13885,0,1722716451,13008.360534039988,50.76987812999869,53482.50257376 2024-08-03,20:20:53.000,216,10974431,13885,0,1722716452,13008.279698320002,50.671190310000384,53482.55847072001 2024-08-03,20:20:54.000,216,10974473,13925,0,1722716453,13008.165181049997,50.64299379000295,53482.565457840006 2024-08-03,20:20:55.000,216,10974478,14085,0,1722716454,13008.016982230001,50.52315857999929,53482.57943208 2024-08-03,20:20:56.000,216,10974510,14165,0,1722716455,13007.949619129991,50.45266727999842,53482.58641920001 2024-08-03,20:20:57.000,216,10974509,14245,0,1722716456,13007.78794768999,50.375126849998196,53482.63532904001 2024-08-03,20:20:58.000,216,10974482,14045,0,1722716457,13007.659957799995,50.29053728999861,53482.60738056001 2024-08-03,20:20:59.000,216,10974540,13925,0,1722716458,13007.57238577,50.17775121000159,53482.67026464 2024-08-03,20:21:00.000,216,10974475,14165,0,1722716459,13007.430923259999,50.079063390003284,53482.71917448 2024-08-03,20:21:01.000,216,10974498,13805,0,1722716460,13007.302933369989,50.00857209000242,53482.733148720006 2024-08-03,20:21:02.000,216,10974491,14245,0,1722716461,13007.154734549993,49.89578600999812,53482.72616160001 2024-08-03,20:21:03.000,216,10974446,14245,0,1722716462,13007.067162519998,49.83234384000389,53482.75411008001 2024-08-03,20:21:04.000,216,10974438,13925,0,1722716463,13006.939172630002,49.73365601999831,53482.65629040001 2024-08-03,20:21:05.000,216,10974452,14325,0,1722716464,13006.824655359997,49.64906645999872,53482.75411008001 2024-08-03,20:21:06.000,216,10974499,14005,0,1722716465,13006.723610709996,49.564476899999136,53482.712187360004 2024-08-03,20:21:07.000,216,10974485,14245,0,1722716466,13006.59562082,49.45169082000211,53482.60738056001 2024-08-03,20:21:08.000,216,10974456,14245,0,1722716467,13006.481103549995,49.381199520001246,53482.63532904001 2024-08-03,20:21:09.000,216,10974505,14045,0,1722716468,13006.440685689995,49.2895608300023,53482.544496480004 2024-08-03,20:21:10.000,216,10974482,14045,0,1722716469,13006.36658627999,49.212020400002075,53482.55847072001 2024-08-03,20:21:11.000,216,10974470,14085,0,1722716470,13006.27227794,49.09923431999778,53482.57244496 2024-08-03,20:21:12.000,216,10974547,14085,0,1722716471,13006.20491483999,48.972349980002036,53482.52353512 2024-08-03,20:21:13.000,216,10974471,14125,0,1722716472,13006.137551739994,48.85956389999774,53482.55847072001 2024-08-03,20:21:14.000,216,10974444,13925,0,1722716473,13006.023034469988,48.67628651999985,53482.495586640005 2024-08-03,20:21:15.000,216,10974483,14005,0,1722716474,13005.928726129998,48.570549570002186,53482.50257376 2024-08-03,20:21:16.000,216,10974477,14045,0,1722716475,13005.767054689997,48.45071435999853,53482.4816124 2024-08-03,20:21:17.000,216,10974471,13885,0,1722716476,13005.672746349992,48.32383002000279,53482.4117412 2024-08-03,20:21:18.000,216,10974401,13885,0,1722716477,13005.558229080001,48.24628959000256,53482.38379272 2024-08-03,20:21:19.000,216,10974445,13885,0,1722716478,13005.41676657,48.13350350999826,53482.36283136 2024-08-03,20:21:20.000,216,10974482,14245,0,1722716479,13005.30898560999,48.03481568999996,53482.4117412 2024-08-03,20:21:21.000,216,10974474,14125,0,1722716480,13005.19446834,47.999570040003164,53482.34885712001 2024-08-03,20:21:22.000,216,10974472,14005,0,1722716481,13005.120368929995,47.936127870001656,53482.35584424 2024-08-03,20:21:23.000,216,10974449,14045,0,1722716482,13004.96543379999,47.91498048000358,53482.29296016 2024-08-03,20:21:24.000,216,10974499,14205,0,1722716483,13004.857652839994,47.84448918000271,53482.29994728001 2024-08-03,20:21:25.000,216,10974448,13925,0,1722716484,13004.823971289989,47.79514526999992,53482.13924352 2024-08-03,20:21:26.000,216,10974481,14125,0,1722716485,13004.743135569988,47.79514526999992,53482.14623064 2024-08-03,20:21:27.000,216,10974497,14085,0,1722716486,13004.642090920002,47.816292659998,53482.0973208 2024-08-03,20:21:28.000,216,10974462,13925,0,1722716487,13004.615145679993,47.79514526999992,53482.08334656001 2024-08-03,20:21:29.000,216,10974503,13845,0,1722716488,13004.567991509997,47.7810470100012,53482.04841096 2024-08-03,20:21:30.000,216,10974487,13845,0,1722716489,13004.547782579997,47.80219439999928,53482.04841096 2024-08-03,20:21:31.000,216,10974518,14205,0,1722716490,13004.541046270002,47.79514526999992,53482.00648824 2024-08-03,20:21:32.000,216,10974539,14285,0,1722716491,13004.527573649997,47.82334179000463,53481.97155264 2024-08-03,20:21:33.000,216,10974358,14165,0,1722716492,13004.520837340002,47.83744005000335,53481.873732960004 2024-08-03,20:21:34.000,216,10974455,14205,0,1722716493,13004.520837340002,47.83744005000335,53481.81084888 2024-08-03,20:21:35.000,216,10974465,13725,0,1722716494,13004.561255200002,47.85858744000143,53481.74097768 2024-08-03,20:21:36.000,216,10974545,14245,0,1722716495,13004.615145679993,47.83744005000335,53481.72001632001 2024-08-03,20:21:37.000,216,10974536,13965,0,1722716496,13004.695981399993,47.85858744000143,53481.72001632001 2024-08-03,20:21:38.000,216,10974421,13925,0,1722716497,13004.709454019998,47.86563657000079,53481.68508072 2024-08-03,20:21:39.000,216,10974479,13965,0,1722716498,13004.749871879998,47.85153831000207,53481.587261040004 2024-08-03,20:21:40.000,216,10974492,13965,0,1722716499,13004.790289739998,47.85153831000207,53481.61520952 2024-08-03,20:21:41.000,216,10974523,14125,0,1722716500,13004.823971289989,47.85153831000207,53481.5732868 2024-08-03,20:21:42.000,216,10974528,13965,0,1722716501,13004.864389149989,47.86563657000079,53481.54533832 2024-08-03,20:21:43.000,216,10974455,14045,0,1722716502,13004.817234979993,47.886783959998866,53481.47546712 2024-08-03,20:21:44.000,216,10974496,14045,0,1722716503,13004.803762359988,47.97842264999781,53481.45450576 2024-08-03,20:21:45.000,216,10974490,14085,0,1722716504,13004.797026049993,48.06301221000467,53481.42655728 2024-08-03,20:21:46.000,216,10974457,14045,0,1722716505,13004.776817119993,48.07711047000339,53481.36367320001 2024-08-03,20:21:47.000,216,10974494,13885,0,1722716506,13004.756608189993,48.14760177000426,53481.3986088 2024-08-03,20:21:48.000,216,10974426,13805,0,1722716507,13004.749871879998,48.21104393999849,53481.34271184001 2024-08-03,20:21:49.000,216,10974505,14245,0,1722716508,13004.783553429988,48.26038785000128,53481.33572472 2024-08-03,20:21:50.000,216,10974465,14125,0,1722716509,13004.850916529998,48.337928280001506,53481.26585352001 2024-08-03,20:21:51.000,216,10974478,14245,0,1722716510,13004.844180219989,48.45071435999853,53481.29380200001 2024-08-03,20:21:52.000,216,10974476,14045,0,1722716511,13004.884598079989,48.570549570002186,53481.29380200001 2024-08-03,20:21:53.000,216,10974427,14245,0,1722716512,13004.925015939989,48.61284434999834,53481.26585352001 2024-08-03,20:21:54.000,216,10974464,13885,0,1722716513,13004.945224869989,48.72563043000264,53481.28681488 2024-08-03,20:21:55.000,216,10974513,14405,0,1722716514,13005.012587969999,48.746777820000716,53481.2588664 2024-08-03,20:21:56.000,216,10974506,14165,0,1722716515,13005.06647844999,48.83841650999966,53481.23091792 2024-08-03,20:21:57.000,216,10974467,14245,0,1722716516,13005.09342369,48.90185868000117,53481.223930800006 2024-08-03,20:21:58.000,216,10974418,14125,0,1722716517,13005.11363262,49.00054649999947,53481.21694368001 2024-08-03,20:21:59.000,216,10974449,14005,0,1722716518,13005.15405048,49.035792150003545,53481.20995656 2024-08-03,20:22:00.000,216,10974479,14245,0,1722716519,13005.20794095999,49.0780869299997,53481.154059600005 2024-08-03,20:22:01.000,216,10974495,14045,0,1722716520,13005.24835881999,49.12743084000249,53481.154059600005 2024-08-03,20:22:02.000,216,10974506,14205,0,1722716521,13005.261831439995,49.19792214000336,53481.18200808 2024-08-03,20:22:03.000,216,10974426,14045,0,1722716522,13005.302249299995,49.23316779000015,53481.202969440004 2024-08-03,20:22:04.000,216,10974471,14005,0,1722716523,13005.30898560999,49.31775734999974,53481.16104672 2024-08-03,20:22:05.000,216,10974504,14285,0,1722716524,13005.342667159995,49.35300300000381,53481.17502096001 2024-08-03,20:22:06.000,216,10974530,14045,0,1722716525,13005.36961239999,49.338904739997815,53481.23790504 2024-08-03,20:22:07.000,216,10974543,14005,0,1722716526,13005.33593085,49.444641690002754,53481.23091792 2024-08-03,20:22:08.000,216,10974474,13965,0,1722716527,13005.36961239999,49.444641690002754,53481.30078912 2024-08-03,20:22:09.000,216,10974489,14245,0,1722716528,13005.38982132999,49.47988733999955,53481.28681488 2024-08-03,20:22:10.000,216,10974447,14005,0,1722716529,13005.41003025999,49.5362803800017,53481.27982776 2024-08-03,20:22:11.000,216,10974467,14005,0,1722716530,13005.430239189991,49.55037864000042,53481.3287376 2024-08-03,20:22:12.000,216,10974447,14045,0,1722716531,13005.430239189991,49.5362803800017,53481.3287376 2024-08-03,20:22:13.000,216,10974423,13965,0,1722716532,13005.4369755,49.59267342000385,53481.30777624 2024-08-03,20:22:14.000,216,10974479,14125,0,1722716533,13005.490865979991,49.578575159997854,53481.31476336001 2024-08-03,20:22:15.000,216,10974458,14165,0,1722716534,13005.497602290001,49.613820810001926,53481.31476336001 2024-08-03,20:22:16.000,216,10974490,13965,0,1722716535,13005.47739336,49.6349682,53481.30078912 2024-08-03,20:22:17.000,216,10974474,13845,0,1722716536,13005.511074909991,49.670213850004075,53481.27982776 2024-08-03,20:22:18.000,216,10974479,13845,0,1722716537,13005.484129669996,49.69841037000151,53481.35668608 2024-08-03,20:22:19.000,216,10974499,13885,0,1722716538,13005.470657049991,49.64906645999872,53481.44751864 2024-08-03,20:22:20.000,216,10974534,13925,0,1722716539,13005.47739336,49.69841037000151,53481.42655728 2024-08-03,20:22:21.000,216,10974531,14205,0,1722716540,13005.490865979991,49.663164720004715,53481.41258304001 2024-08-03,20:22:22.000,216,10974514,14165,0,1722716541,13005.511074909991,49.69136124000215,53481.419570160004 2024-08-03,20:22:23.000,216,10974454,13805,0,1722716542,13005.524547529996,49.663164720004715,53481.49642848 2024-08-03,20:22:24.000,216,10974498,14165,0,1722716543,13005.544756459996,49.6349682,53481.43354440001 2024-08-03,20:22:25.000,216,10974486,13845,0,1722716544,13005.564965389996,49.670213850004075,53481.45450576 2024-08-03,20:22:26.000,216,10974465,14045,0,1722716545,13005.591910629992,49.59972255000321,53481.5034156 2024-08-03,20:22:27.000,216,10974507,14205,0,1722716546,13005.645801109997,49.6349682,53481.538351200004 2024-08-03,20:22:28.000,216,10974428,14245,0,1722716547,13005.713164209992,49.59267342000385,53481.58027392001 2024-08-03,20:22:29.000,216,10974485,14005,0,1722716548,13005.740109450002,49.52923125000234,53481.53136408001 2024-08-03,20:22:30.000,216,10974475,13805,0,1722716549,13005.800736240002,49.47988733999955,53481.60123528001 2024-08-03,20:22:31.000,216,10974464,14045,0,1722716550,13005.820945170002,49.47283821000019,53481.559312560006 2024-08-03,20:22:32.000,216,10974546,13805,0,1722716551,13005.861363030002,49.395297779999964,53481.58027392001 2024-08-03,20:22:33.000,216,10974466,14165,0,1722716552,13005.814208859993,49.444641690002754,53481.56629968 2024-08-03,20:22:34.000,216,10974462,14245,0,1722716553,13005.868099339998,49.34595387000445,53481.657132240005 2024-08-03,20:22:35.000,216,10974488,14285,0,1722716554,13005.881571960002,49.30365909000102,53481.62918376001 2024-08-03,20:22:36.000,216,10974482,14045,0,1722716555,13005.847890409997,49.219069530001434,53481.587261040004 2024-08-03,20:22:37.000,216,10974471,14045,0,1722716556,13005.874835649993,49.219069530001434,53481.63617088 2024-08-03,20:22:38.000,216,10974474,14045,0,1722716557,13005.820945170002,49.24021691999951,53481.62219664 2024-08-03,20:22:39.000,216,10974499,14045,0,1722716558,13005.827681479997,49.18382388000464,53481.61520952 2024-08-03,20:22:40.000,216,10974455,14045,0,1722716559,13005.827681479997,49.162676489999285,53481.643158 2024-08-03,20:22:41.000,216,10974500,13925,0,1722716560,13005.834417789993,49.09923431999778,53481.65014512001 2024-08-03,20:22:42.000,216,10974456,14045,0,1722716561,13005.847890409997,49.07103780000034,53481.68508072 2024-08-03,20:22:43.000,216,10974455,13885,0,1722716562,13005.841154100002,49.021693890004826,53481.65014512001 2024-08-03,20:22:44.000,216,10974441,14005,0,1722716563,13005.827681479997,49.00759562999883,53481.62219664 2024-08-03,20:22:45.000,216,10974507,13885,0,1722716564,13005.841154100002,48.937104329997965,53481.63617088 2024-08-03,20:22:46.000,216,10974404,14005,0,1722716565,13005.834417789993,48.86661303000437,53481.608222400006 2024-08-03,20:22:47.000,216,10974486,13805,0,1722716566,13005.881571960002,48.81726912000158,53481.66411936 2024-08-03,20:22:48.000,216,10974470,14045,0,1722716567,13005.841154100002,48.746777820000716,53481.66411936 2024-08-03,20:22:49.000,216,10974519,13765,0,1722716568,13005.868099339998,48.633991740003694,53481.608222400006 2024-08-03,20:22:50.000,216,10974479,13925,0,1722716569,13005.834417789993,48.59874608999962,53481.62219664 2024-08-03,20:22:51.000,216,10974432,13845,0,1722716570,13005.753582069992,48.51415653000004,53481.587261040004 2024-08-03,20:22:52.000,216,10974493,14005,0,1722716571,13005.753582069992,48.40841958000237,53481.59424816 2024-08-03,20:22:53.000,216,10974419,13765,0,1722716572,13005.740109450002,48.38022305999766,53481.65014512001 2024-08-03,20:22:54.000,216,10974509,13565,0,1722716573,13005.692955279992,48.30973176000407,53481.55232544001 2024-08-03,20:22:55.000,216,10974507,14245,0,1722716574,13005.679482660002,48.31678089000343,53481.55232544001 2024-08-03,20:22:56.000,216,10974499,13685,0,1722716575,13005.639064800002,48.2392404600032,53481.55232544001 2024-08-03,20:22:57.000,216,10974470,14005,0,1722716576,13005.618855870001,48.21104393999849,53481.59424816 2024-08-03,20:22:58.000,216,10974431,14045,0,1722716577,13005.585174319996,48.175798290001694,53481.538351200004 2024-08-03,20:22:59.000,216,10974487,14125,0,1722716578,13005.571701699992,48.15465090000362,53481.56629968 2024-08-03,20:23:00.000,216,10974501,14005,0,1722716579,13005.544756459996,48.09825786000147,53481.47546712 2024-08-03,20:23:01.000,216,10974548,14205,0,1722716580,13005.504338599996,48.04186481999932,53481.46848 2024-08-03,20:23:02.000,216,10974490,13885,0,1722716581,13005.511074909991,48.01366830000188,53481.47546712 2024-08-03,20:23:03.000,216,10974452,14005,0,1722716582,13005.504338599996,47.97137351999845,53481.46149288001 2024-08-03,20:23:04.000,216,10974492,13965,0,1722716583,13005.490865979991,47.97842264999781,53481.391621680006 2024-08-03,20:23:05.000,216,10974521,13725,0,1722716584,13005.511074909991,47.96432438999909,53481.3986088 2024-08-03,20:23:06.000,216,10974451,14045,0,1722716585,13005.504338599996,47.96432438999909,53481.35668608 2024-08-03,20:23:07.000,216,10974476,13925,0,1722716586,13005.571701699992,47.95727525999973,53481.3287376 2024-08-03,20:23:08.000,216,10974447,13805,0,1722716587,13005.571701699992,48.00661917000252,53481.37764744 2024-08-03,20:23:09.000,216,10974480,13645,0,1722716588,13005.571701699992,47.97137351999845,53481.29380200001 2024-08-03,20:23:10.000,216,10974495,14085,0,1722716589,13005.618855870001,47.97842264999781,53481.35668608 2024-08-03,20:23:11.000,216,10974505,13885,0,1722716590,13005.571701699992,47.950226130000374,53481.37764744 2024-08-03,20:23:12.000,216,10974470,14205,0,1722716591,13005.511074909991,47.97842264999781,53481.391621680006 2024-08-03,20:23:13.000,216,10974452,14005,0,1722716592,13005.504338599996,48.0277665600006,53481.36367320001 2024-08-03,20:23:14.000,216,10974506,14125,0,1722716593,13005.470657049991,48.0277665600006,53481.391621680006 2024-08-03,20:23:15.000,216,10974538,13965,0,1722716594,13005.403293949996,48.01366830000188,53481.38463456001 2024-08-03,20:23:16.000,216,10974511,13805,0,1722716595,13005.39655764,48.02071743000124,53481.391621680006 2024-08-03,20:23:17.000,216,10974477,13805,0,1722716596,13005.34940346999,48.08415960000275,53481.38463456001 2024-08-03,20:23:18.000,216,10974452,14045,0,1722716597,13005.31572192,48.07711047000339,53481.37764744 2024-08-03,20:23:19.000,216,10974483,13845,0,1722716598,13005.282040369995,48.05596307999804,53481.33572472 2024-08-03,20:23:20.000,216,10974493,14085,0,1722716599,13005.33593085,48.10530699000083,53481.419570160004 2024-08-03,20:23:21.000,216,10974474,14005,0,1722716600,13005.403293949996,48.09825786000147,53481.41258304001 2024-08-03,20:23:22.000,216,10974495,13805,0,1722716601,13005.383085019996,48.112356120000186,53481.419570160004 2024-08-03,20:23:23.000,216,10974439,14125,0,1722716602,13005.36961239999,48.14760177000426,53481.41258304001 2024-08-03,20:23:24.000,216,10974498,14085,0,1722716603,13005.383085019996,48.14760177000426,53481.40559592 2024-08-03,20:23:25.000,216,10974475,13965,0,1722716604,13005.39655764,48.126454379998904,53481.370660320004 2024-08-03,20:23:26.000,216,10974472,14125,0,1722716605,13005.383085019996,48.119405249999545,53481.36367320001 2024-08-03,20:23:27.000,216,10974491,14245,0,1722716606,13005.403293949996,48.14760177000426,53481.40559592 2024-08-03,20:23:28.000,216,10974455,14165,0,1722716607,13005.4369755,48.08415960000275,53481.44751864 2024-08-03,20:23:29.000,216,10974484,14125,0,1722716608,13005.497602290001,48.09825786000147,53481.48245424001 2024-08-03,20:23:30.000,216,10974524,14045,0,1722716609,13005.531283839991,48.06301221000467,53481.43354440001 2024-08-03,20:23:31.000,216,10974506,14045,0,1722716610,13005.585174319996,48.09825786000147,53481.46848 2024-08-03,20:23:32.000,216,10974500,14205,0,1722716611,13005.632328489992,48.09825786000147,53481.44751864 2024-08-03,20:23:33.000,216,10974452,13965,0,1722716612,13005.652537419992,48.09825786000147,53481.41258304001 2024-08-03,20:23:34.000,216,10974456,13965,0,1722716613,13005.753582069992,48.119405249999545,53481.489441360005 2024-08-03,20:23:35.000,216,10974502,14165,0,1722716614,13005.807472549997,48.09120873000211,53481.45450576 2024-08-03,20:23:36.000,216,10974524,14045,0,1722716615,13005.874835649993,48.119405249999545,53481.51738984 2024-08-03,20:23:37.000,216,10974473,14045,0,1722716616,13005.935462439993,48.126454379998904,53481.45450576 2024-08-03,20:23:38.000,216,10974449,13925,0,1722716617,13006.029770779998,48.07006134000403,53481.55232544001 2024-08-03,20:23:39.000,216,10974520,14205,0,1722716618,13006.070188639998,48.07006134000403,53481.52437696 2024-08-03,20:23:40.000,216,10974503,14325,0,1722716619,13006.117342809994,48.07711047000339,53481.46149288001 2024-08-03,20:23:41.000,216,10974522,13885,0,1722716620,13006.157760669994,48.0277665600006,53481.53136408001 2024-08-03,20:23:42.000,216,10974476,14005,0,1722716621,13006.171233289999,48.00661917000252,53481.51040272001 2024-08-03,20:23:43.000,216,10974414,14045,0,1722716622,13006.22512376999,48.02071743000124,53481.58027392001 2024-08-03,20:23:44.000,216,10974492,14325,0,1722716623,13006.25206901,48.06301221000467,53481.56629968 2024-08-03,20:23:45.000,216,10974533,13885,0,1722716624,13006.26554162999,48.04186481999932,53481.62219664 2024-08-03,20:23:46.000,216,10974484,14165,0,1722716625,13006.319432109995,48.04186481999932,53481.65014512001 2024-08-03,20:23:47.000,216,10974488,13805,0,1722716626,13006.3126958,48.0277665600006,53481.69206784 2024-08-03,20:23:48.000,216,10974447,14165,0,1722716627,13006.319432109995,48.05596307999804,53481.73399056 2024-08-03,20:23:49.000,216,10974467,13885,0,1722716628,13006.35311366,48.06301221000467,53481.74796480001 2024-08-03,20:23:50.000,216,10974490,14045,0,1722716629,13006.33290473,48.0277665600006,53481.7130292 2024-08-03,20:23:51.000,216,10974504,13925,0,1722716630,13006.380058899995,48.02071743000124,53481.7130292 2024-08-03,20:23:52.000,216,10974512,14125,0,1722716631,13006.38679520999,47.985471780004445,53481.78988752 2024-08-03,20:23:53.000,216,10974438,13965,0,1722716632,13006.39353152,47.985471780004445,53481.775913280006 2024-08-03,20:23:54.000,216,10974498,14245,0,1722716633,13006.42721306999,47.950226130000374,53481.83879736 2024-08-03,20:23:55.000,216,10974477,13885,0,1722716634,13006.40700413999,47.943177000001015,53481.84578448001 2024-08-03,20:23:56.000,216,10974505,14245,0,1722716635,13006.400267829995,47.950226130000374,53481.7829004 2024-08-03,20:23:57.000,216,10974536,14205,0,1722716636,13006.38679520999,47.886783959998866,53481.83879736 2024-08-03,20:23:58.000,216,10974454,14245,0,1722716637,13006.420476759995,47.84448918000271,53481.824823120005 2024-08-03,20:23:59.000,216,10974510,14165,0,1722716638,13006.39353152,47.78809614000056,53481.78988752 2024-08-03,20:24:00.000,216,10974548,14045,0,1722716639,13006.380058899995,47.73170309999841,53481.81783600001 2024-08-03,20:24:01.000,216,10974493,14165,0,1722716640,13006.36658627999,47.69645745000162,53481.83181024 2024-08-03,20:24:02.000,216,10974508,14005,0,1722716641,13006.40700413999,47.73170309999841,53481.81084888 2024-08-03,20:24:03.000,216,10974442,14245,0,1722716642,13006.359849969995,47.69645745000162,53481.79687464001 2024-08-03,20:24:04.000,216,10974473,14005,0,1722716643,13006.30595948999,47.73170309999841,53481.7130292 2024-08-03,20:24:05.000,216,10974548,14125,0,1722716644,13006.299223179994,47.6823591900029,53481.81084888 2024-08-03,20:24:06.000,216,10974483,13965,0,1722716645,13006.29248687,47.68940832000226,53481.76193904 2024-08-03,20:24:07.000,216,10974491,14245,0,1722716646,13006.279014249994,47.68940832000226,53481.72001632001 2024-08-03,20:24:08.000,216,10974476,14405,0,1722716647,13006.231860079999,47.67531006000354,53481.76193904 2024-08-03,20:24:09.000,216,10974463,14365,0,1722716648,13006.258805319994,47.66826093000418,53481.727003440006 2024-08-03,20:24:10.000,216,10974468,14085,0,1722716649,13006.25206901,47.654162669998186,53481.74796480001 2024-08-03,20:24:11.000,216,10974500,14085,0,1722716650,13006.258805319994,47.63301528000011,53481.74097768 2024-08-03,20:24:12.000,216,10974496,14245,0,1722716651,13006.25206901,47.590720500003954,53481.69905496001 2024-08-03,20:24:13.000,216,10974491,13885,0,1722716652,13006.26554162999,47.590720500003954,53481.727003440006 2024-08-03,20:24:14.000,216,10974484,14045,0,1722716653,13006.238596389994,47.541376590001164,53481.68508072 2024-08-03,20:24:15.000,216,10974489,14005,0,1722716654,13006.299223179994,47.541376590001164,53481.67809360001 2024-08-03,20:24:16.000,216,10974474,13965,0,1722716655,13006.319432109995,47.492032679998374,53481.7130292 2024-08-03,20:24:17.000,216,10974474,14125,0,1722716656,13006.35311366,47.477934419999656,53481.69905496001 2024-08-03,20:24:18.000,216,10974468,14325,0,1722716657,13006.40700413999,47.45678703000158,53481.754951920004 2024-08-03,20:24:19.000,216,10974512,14085,0,1722716658,13006.44742199999,47.40039398999943,53481.76892616001 2024-08-03,20:24:20.000,216,10974499,14165,0,1722716659,13006.46763092999,47.37924660000135,53481.754951920004 2024-08-03,20:24:21.000,216,10974520,14125,0,1722716660,13006.49457617,47.33695181999792,53481.78988752 2024-08-03,20:24:22.000,216,10974505,13885,0,1722716661,13006.52825771999,47.3228535599992,53481.873732960004 2024-08-03,20:24:23.000,216,10974436,14085,0,1722716662,13006.53499403,47.294657040001766,53481.90168144 2024-08-03,20:24:24.000,216,10974521,13805,0,1722716663,13006.58888450999,47.252362259998336,53481.83879736 2024-08-03,20:24:25.000,216,10974484,14005,0,1722716664,13006.662983919996,47.21711661000154,53481.922642800004 2024-08-03,20:24:26.000,216,10974514,13925,0,1722716665,13006.642774989996,47.1889200900041,53481.90168144 2024-08-03,20:24:27.000,216,10974499,14085,0,1722716666,13006.683192849996,47.1889200900041,53481.85975872 2024-08-03,20:24:28.000,216,10974452,14045,0,1722716667,13006.723610709996,47.16777269999875,53481.91565568001 2024-08-03,20:24:29.000,216,10974470,14125,0,1722716668,13006.703401779996,47.10433053000452,53481.88072008 2024-08-03,20:24:30.000,216,10974460,13685,0,1722716669,13006.730347019991,47.10433053000452,53481.92962992 2024-08-03,20:24:31.000,216,10974475,14005,0,1722716670,13006.737083330001,47.06203575000109,53481.95059128 2024-08-03,20:24:32.000,216,10974505,14125,0,1722716671,13006.710138089991,47.04793749000237,53481.922642800004 2024-08-03,20:24:33.000,216,10974485,13725,0,1722716672,13006.716874400001,46.98449532000086,53481.91565568001 2024-08-03,20:24:34.000,216,10974490,13925,0,1722716673,13006.703401779996,46.99154445000022,53481.98552688001 2024-08-03,20:24:35.000,216,10974477,14205,0,1722716674,13006.750555949991,46.92105314999935,53481.943604160006 2024-08-03,20:24:36.000,216,10974532,13805,0,1722716675,13006.689929159991,46.91400401999999,53481.97155264 2024-08-03,20:24:37.000,216,10974473,13965,0,1722716676,13006.689929159991,46.8787583700032,53481.96456552001 2024-08-03,20:24:38.000,216,10974476,14045,0,1722716677,13006.716874400001,46.80826707000233,53481.99950112 2024-08-03,20:24:39.000,216,10974481,14165,0,1722716678,13006.737083330001,46.78711968000425,53481.97853976 2024-08-03,20:24:40.000,216,10974459,14085,0,1722716679,13006.737083330001,46.74482490000082,53482.01347536001 2024-08-03,20:24:41.000,216,10974515,14085,0,1722716680,13006.703401779996,46.69548098999803,53481.99950112 2024-08-03,20:24:42.000,216,10974496,14205,0,1722716681,13006.710138089991,46.660235340001236,53481.96456552001 2024-08-03,20:24:43.000,216,10974488,14285,0,1722716682,13006.737083330001,46.6320388200038,53481.96456552001 2024-08-03,20:24:44.000,216,10974508,14205,0,1722716683,13006.784237499996,46.64613708000252,53481.93661704001 2024-08-03,20:24:45.000,216,10974479,14165,0,1722716684,13006.824655359997,46.59679316999973,53481.90866856 2024-08-03,20:24:46.000,216,10974472,14085,0,1722716685,13006.905491079997,46.56859665000229,53481.99950112 2024-08-03,20:24:47.000,216,10974495,14085,0,1722716686,13006.905491079997,46.59679316999973,53481.97853976 2024-08-03,20:24:48.000,216,10974453,14325,0,1722716687,13006.939172630002,46.58974404000037,53481.992514000005 2024-08-03,20:24:49.000,216,10974543,14205,0,1722716688,13006.952645249992,46.540400130004855,53481.98552688001 2024-08-03,20:24:50.000,216,10974481,14005,0,1722716689,13007.006535729997,46.498105350001424,53481.97155264 2024-08-03,20:24:51.000,216,10974460,14205,0,1722716690,13007.020008350002,46.498105350001424,53481.97155264 2024-08-03,20:24:52.000,216,10974448,14325,0,1722716691,13007.053689899993,46.4205649200012,53482.03443672001 2024-08-03,20:24:53.000,216,10974460,14085,0,1722716692,13007.053689899993,46.41351579000184,53482.02046248 2024-08-03,20:24:54.000,216,10974518,14245,0,1722716693,13007.020008350002,46.39236840000376,53481.97853976 2024-08-03,20:24:55.000,216,10974480,14085,0,1722716694,13007.006535729997,46.37827013999777,53482.0274496 2024-08-03,20:24:56.000,216,10974479,14045,0,1722716695,13006.945908939997,46.36417187999905,53482.0274496 2024-08-03,20:24:57.000,216,10974486,14045,0,1722716696,13006.892018459992,46.3853192700044,53482.04841096 2024-08-03,20:24:58.000,216,10974455,14005,0,1722716697,13006.885282149997,46.36417187999905,53482.0274496 2024-08-03,20:24:59.000,216,10974489,13725,0,1722716698,13006.918963700002,46.34302449000097,53482.0274496 2024-08-03,20:25:00.000,216,10974477,13965,0,1722716699,13006.905491079997,46.37122100999841,53482.00648824 2024-08-03,20:25:01.000,216,10974547,13965,0,1722716700,13006.885282149997,46.314827970003535,53482.06937232 2024-08-03,20:25:02.000,216,10974512,13885,0,1722716701,13006.925700009997,46.265484060000745,53482.14623064 2024-08-03,20:25:03.000,216,10974470,13965,0,1722716702,13006.865073219997,46.24433667000267,53482.090333680004 2024-08-03,20:25:04.000,216,10974474,14165,0,1722716703,13006.865073219997,46.23023841000395,53482.090333680004 2024-08-03,20:25:05.000,216,10974479,14165,0,1722716704,13006.844864289997,46.216140149997955,53482.090333680004 2024-08-03,20:25:06.000,216,10974472,13885,0,1722716705,13006.838127980001,46.19499275999988,53482.111295040006 2024-08-03,20:25:07.000,216,10974494,14005,0,1722716706,13006.824655359997,46.15269798000372,53482.10430792001 2024-08-03,20:25:08.000,216,10974442,14245,0,1722716707,13006.804446429996,46.15269798000372,53482.13225640001 2024-08-03,20:25:09.000,216,10974467,14045,0,1722716708,13006.784237499996,46.11745232999965,53482.062385200006 2024-08-03,20:25:10.000,216,10974505,13925,0,1722716709,13006.750555949991,46.13859971999773,53482.10430792001 2024-08-03,20:25:11.000,216,10974482,14045,0,1722716710,13006.790973809992,46.11040320000029,53482.03443672001 2024-08-03,20:25:12.000,216,10974444,13925,0,1722716711,13006.797710120001,46.075157550003496,53482.10430792001 2024-08-03,20:25:13.000,216,10974439,13965,0,1722716712,13006.750555949991,46.032862770000065,53482.062385200006 2024-08-03,20:25:14.000,216,10974421,13885,0,1722716713,13006.851600599992,46.039911899999424,53482.062385200006 2024-08-03,20:25:15.000,216,10974477,14085,0,1722716714,13006.817919050001,46.01876451000135,53482.03443672001 2024-08-03,20:25:16.000,216,10974453,13925,0,1722716715,13006.838127980001,45.9623714699992,53482.06937232 2024-08-03,20:25:17.000,216,10974463,14005,0,1722716716,13006.790973809992,45.93417495000176,53482.07635944 2024-08-03,20:25:18.000,216,10974475,14245,0,1722716717,13006.750555949991,45.976469729997916,53482.08334656001 2024-08-03,20:25:19.000,216,10974477,14245,0,1722716718,13006.764028569996,45.9271258200024,53482.08334656001 2024-08-03,20:25:20.000,216,10974447,14245,0,1722716719,13006.703401779996,45.94122408000112,53482.041423840004 2024-08-03,20:25:21.000,216,10974439,13965,0,1722716720,13006.69666547,45.92007669000304,53482.03443672001 2024-08-03,20:25:22.000,216,10974513,14125,0,1722716721,13006.65624761,45.87778190999961,53482.07635944 2024-08-03,20:25:23.000,216,10974466,14165,0,1722716722,13006.649511299991,45.89188016999833,53482.05539808001 2024-08-03,20:25:24.000,216,10974481,14045,0,1722716723,13006.689929159991,45.856634520001535,53482.05539808001 2024-08-03,20:25:25.000,216,10974485,14245,0,1722716724,13006.649511299991,45.83548713000346,53482.090333680004 2024-08-03,20:25:26.000,216,10974499,14205,0,1722716725,13006.703401779996,45.84253626000282,53482.111295040006 2024-08-03,20:25:27.000,216,10974499,14005,0,1722716726,13006.703401779996,45.807290609998745,53482.062385200006 2024-08-03,20:25:28.000,216,10974488,14085,0,1722716727,13006.703401779996,45.74384844000451,53482.07635944 2024-08-03,20:25:29.000,216,10974473,14245,0,1722716728,13006.716874400001,45.69450453000172,53482.111295040006 2024-08-03,20:25:30.000,216,10974471,14285,0,1722716729,13006.743819639996,45.673357140003645,53482.062385200006 2024-08-03,20:25:31.000,216,10974466,14285,0,1722716730,13006.743819639996,45.624013230000855,53482.090333680004 2024-08-03,20:25:32.000,216,10974476,14325,0,1722716731,13006.757292260001,45.5817184500047,53482.11828216 2024-08-03,20:25:33.000,216,10974483,14085,0,1722716732,13006.710138089991,45.53942367000127,53482.15321776001 2024-08-03,20:25:34.000,216,10974461,14125,0,1722716733,13006.797710120001,45.51827628000319,53482.14623064 2024-08-03,20:25:35.000,216,10974474,14205,0,1722716734,13006.764028569996,45.504178020004474,53482.090333680004 2024-08-03,20:25:36.000,216,10974450,13885,0,1722716735,13006.737083330001,45.504178020004474,53482.062385200006 2024-08-03,20:25:37.000,216,10974470,13925,0,1722716736,13006.737083330001,45.4689323700004,53482.06937232 2024-08-03,20:25:38.000,216,10974474,14045,0,1722716737,13006.730347019991,45.440735850002966,53482.13924352 2024-08-03,20:25:39.000,216,10974503,13885,0,1722716738,13006.67645654,45.41958846000489,53482.04841096 2024-08-03,20:25:40.000,216,10974440,13885,0,1722716739,13006.65624761,45.447784980002325,53482.0274496 2024-08-03,20:25:41.000,216,10974459,14005,0,1722716740,13006.642774989996,45.42663759000425,53482.07635944 2024-08-03,20:25:42.000,216,10974480,14165,0,1722716741,13006.63603868,45.37729368000146,53482.041423840004 2024-08-03,20:25:43.000,216,10974445,13885,0,1722716742,13006.67645654,45.36319542000274,53482.041423840004 2024-08-03,20:25:44.000,216,10974481,14005,0,1722716743,13006.703401779996,45.34204803000466,53482.08334656001 2024-08-03,20:25:45.000,216,10974516,14165,0,1722716744,13006.703401779996,45.32090063999931,53482.11828216 2024-08-03,20:25:46.000,216,10974539,14045,0,1722716745,13006.737083330001,45.29270412000187,53482.15321776001 2024-08-03,20:25:47.000,216,10974468,14045,0,1722716746,13006.710138089991,45.29975325000123,53482.08334656001 2024-08-03,20:25:48.000,216,10974457,14045,0,1722716747,13006.69666547,45.264507600004436,53482.10430792001 2024-08-03,20:25:49.000,216,10974489,13885,0,1722716748,13006.730347019991,45.2574584699978,53482.12526928 2024-08-03,20:25:50.000,216,10974470,14085,0,1722716749,13006.757292260001,45.20106543000293,53482.02046248 2024-08-03,20:25:51.000,216,10974467,13845,0,1722716750,13006.764028569996,45.23631107999972,53482.05539808001 2024-08-03,20:25:52.000,216,10974443,14045,0,1722716751,13006.817919050001,45.222212820001005,53482.041423840004 2024-08-03,20:25:53.000,216,10974478,13885,0,1722716752,13006.838127980001,45.20811456000229,53482.11828216 2024-08-03,20:25:54.000,216,10974439,13885,0,1722716753,13006.851600599992,45.19401630000357,53482.06937232 2024-08-03,20:25:55.000,216,10974438,13845,0,1722716754,13006.831391669992,45.18696717000421,53482.13924352 2024-08-03,20:25:56.000,216,10974511,14245,0,1722716755,13006.858336910002,45.10237761000462,53482.090333680004 2024-08-03,20:25:57.000,216,10974466,13925,0,1722716756,13006.851600599992,45.038935440003115,53482.17417912 2024-08-03,20:25:58.000,216,10974467,14325,0,1722716757,13006.804446429996,45.0107389199984,53482.10430792001 2024-08-03,20:25:59.000,216,10974452,13885,0,1722716758,13006.804446429996,44.982542400000966,53482.11828216 2024-08-03,20:26:00.000,216,10974474,14165,0,1722716759,13006.777501190001,44.92614935999882,53482.10430792001 2024-08-03,20:26:01.000,216,10974413,13885,0,1722716760,13006.737083330001,44.89090371000202,53482.13924352 2024-08-03,20:26:02.000,216,10974468,13965,0,1722716761,13006.790973809992,44.88385458000266,53482.13924352 2024-08-03,20:26:03.000,216,10974449,13925,0,1722716762,13006.723610709996,44.869756320003944,53482.167192 2024-08-03,20:26:04.000,216,10974482,13965,0,1722716763,13006.777501190001,44.8768054500033,53482.12526928 2024-08-03,20:26:05.000,216,10974481,14285,0,1722716764,13006.764028569996,44.813363280001795,53482.18815336 2024-08-03,20:26:06.000,216,10974458,14165,0,1722716765,13006.757292260001,44.771068499998364,53482.21610184 2024-08-03,20:26:07.000,216,10974509,14085,0,1722716766,13006.743819639996,44.74992111000029,53482.15321776001 2024-08-03,20:26:08.000,216,10974469,14085,0,1722716767,13006.69666547,44.72172459000285,53482.18815336 2024-08-03,20:26:09.000,216,10974403,14005,0,1722716768,13006.67645654,44.71467546000349,53482.18815336 2024-08-03,20:26:10.000,216,10974476,13885,0,1722716769,13006.65624761,44.67238068000006,53482.167192 2024-08-03,20:26:11.000,216,10974457,14245,0,1722716770,13006.59562082,44.644184160002624,53482.19514048 2024-08-03,20:26:12.000,216,10974470,14085,0,1722716771,13006.602357129996,44.67942980999942,53482.22308896001 2024-08-03,20:26:13.000,216,10974493,14005,0,1722716772,13006.56867557999,44.644184160002624,53482.18815336 2024-08-03,20:26:14.000,216,10974463,13965,0,1722716773,13006.5147851,44.630085900003905,53482.230076080006 2024-08-03,20:26:15.000,216,10974469,14085,0,1722716774,13006.481103549995,44.60188937999919,53482.258024560004 2024-08-03,20:26:16.000,216,10974446,14085,0,1722716775,13006.47436724,44.573692860001756,53482.2370632 2024-08-03,20:26:17.000,216,10974461,14125,0,1722716776,13006.481103549995,44.580741990001115,53482.230076080006 2024-08-03,20:26:18.000,216,10974531,14085,0,1722716777,13006.50804878999,44.54549634000432,53482.209114720004 2024-08-03,20:26:19.000,216,10974430,14205,0,1722716778,13006.481103549995,44.524348949998966,53482.167192 2024-08-03,20:26:20.000,216,10974433,14045,0,1722716779,13006.460894619995,44.48205417000281,53482.19514048 2024-08-03,20:26:21.000,216,10974455,14085,0,1722716780,13006.44742199999,44.43271026000002,53482.15321776001 2024-08-03,20:26:22.000,216,10974490,14005,0,1722716781,13006.46763092999,44.397464610003226,53482.12526928 2024-08-03,20:26:23.000,216,10974496,14405,0,1722716782,13006.420476759995,44.348120700000436,53482.18815336 2024-08-03,20:26:24.000,216,10974472,13845,0,1722716783,13006.43394938,44.32697331000236,53482.14623064 2024-08-03,20:26:25.000,216,10974505,13805,0,1722716784,13006.40700413999,44.27058027000021,53482.11828216 2024-08-03,20:26:26.000,216,10974471,14165,0,1722716785,13006.39353152,44.2071380999987,53482.12526928 2024-08-03,20:26:27.000,216,10974421,14005,0,1722716786,13006.38679520999,44.16484332000255,53482.11828216 2024-08-03,20:26:28.000,216,10974455,13925,0,1722716787,13006.38679520999,44.11549940999976,53482.14623064 2024-08-03,20:26:29.000,216,10974452,13925,0,1722716788,13006.380058899995,44.08730289000232,53482.18116624001 2024-08-03,20:26:30.000,216,10974491,14165,0,1722716789,13006.32616841999,44.02386072000081,53482.15321776001 2024-08-03,20:26:31.000,216,10974471,14205,0,1722716790,13006.359849969995,43.96746767999866,53482.160204880005 2024-08-03,20:26:32.000,216,10974440,14245,0,1722716791,13006.319432109995,43.93222203000187,53482.21610184 2024-08-03,20:26:33.000,216,10974512,14085,0,1722716792,13006.299223179994,43.92517290000251,53482.18116624001 2024-08-03,20:26:34.000,216,10974460,14045,0,1722716793,13006.299223179994,43.896976379997795,53482.160204880005 2024-08-03,20:26:35.000,216,10974431,14045,0,1722716794,13006.299223179994,43.87582898999972,53482.167192 2024-08-03,20:26:36.000,216,10974407,13725,0,1722716795,13006.258805319994,43.826485080004204,53482.12526928 2024-08-03,20:26:37.000,216,10974495,14285,0,1722716796,13006.27227794,43.80533768999885,53482.13225640001 2024-08-03,20:26:38.000,216,10974466,14045,0,1722716797,13006.258805319994,43.79828855999949,53482.18116624001 2024-08-03,20:26:39.000,216,10974442,14285,0,1722716798,13006.25206901,43.763042910002696,53482.10430792001 2024-08-03,20:26:40.000,216,10974463,14085,0,1722716799,13006.238596389994,43.73484638999798,53482.08334656001 2024-08-03,20:26:41.000,216,10974441,14245,0,1722716800,13006.20491483999,43.73484638999798,53482.12526928 2024-08-03,20:26:42.000,216,10974477,13845,0,1722716801,13006.164496979989,43.66435509000439,53482.111295040006 2024-08-03,20:26:43.000,216,10974458,14005,0,1722716802,13006.070188639998,43.64320769999904,53482.07635944 2024-08-03,20:26:44.000,216,10974466,14085,0,1722716803,13006.049979709998,43.600912920002884,53482.05539808001 2024-08-03,20:26:45.000,216,10974460,14245,0,1722716804,13006.002825539988,43.57271639999817,53482.0973208 2024-08-03,20:26:46.000,216,10974445,14285,0,1722716805,13005.921989820003,43.544519880000735,53482.062385200006 2024-08-03,20:26:47.000,216,10974468,13885,0,1722716806,13005.854626719993,43.488126839998586,53482.02046248 2024-08-03,20:26:48.000,216,10974512,13885,0,1722716807,13005.847890409997,43.488126839998586,53482.00648824 2024-08-03,20:26:49.000,216,10974474,13885,0,1722716808,13005.834417789993,43.44583206000243,53482.03443672001 2024-08-03,20:26:50.000,216,10974462,13885,0,1722716809,13005.854626719993,43.38238989000092,53482.02046248 2024-08-03,20:26:51.000,216,10974453,14045,0,1722716810,13005.874835649993,43.354193370003486,53482.02046248 2024-08-03,20:26:52.000,216,10974463,14085,0,1722716811,13005.834417789993,43.304849460000696,53481.95059128 2024-08-03,20:26:53.000,216,10974511,13805,0,1722716812,13005.807472549997,43.311898590000055,53481.96456552001 2024-08-03,20:26:54.000,216,10974426,14125,0,1722716813,13005.807472549997,43.24845641999855,53481.93661704001 2024-08-03,20:26:55.000,216,10974472,14045,0,1722716814,13005.827681479997,43.185014250004315,53481.91565568001 2024-08-03,20:26:56.000,216,10974521,14125,0,1722716815,13005.780527310002,43.12157208000281,53481.93661704001 2024-08-03,20:26:57.000,216,10974424,14365,0,1722716816,13005.753582069992,43.05108078000194,53481.91565568001 2024-08-03,20:26:58.000,216,10974467,14165,0,1722716817,13005.706427899997,42.98058948000107,53481.86674584001 2024-08-03,20:26:59.000,216,10974497,14005,0,1722716818,13005.686218969997,42.952392960003635,53481.88770720001 2024-08-03,20:27:00.000,216,10974401,14125,0,1722716819,13005.625592179997,42.853705139998056,53481.894694320006 2024-08-03,20:27:01.000,216,10974439,13885,0,1722716820,13005.578438010001,42.853705139998056,53481.84578448001 2024-08-03,20:27:02.000,216,10974422,14005,0,1722716821,13005.531283839991,42.783213840004464,53481.824823120005 2024-08-03,20:27:03.000,216,10974476,14005,0,1722716822,13005.538020150001,42.719771670002956,53481.83181024 2024-08-03,20:27:04.000,216,10974459,13885,0,1722716823,13005.544756459996,42.66337863000081,53481.754951920004 2024-08-03,20:27:05.000,216,10974430,13805,0,1722716824,13005.504338599996,42.66337863000081,53481.80386176 2024-08-03,20:27:06.000,216,10974483,14045,0,1722716825,13005.497602290001,42.65632950000145,53481.754951920004 2024-08-03,20:27:07.000,216,10974435,14085,0,1722716826,13005.470657049991,42.61403471999802,53481.78988752 2024-08-03,20:27:08.000,216,10974461,14245,0,1722716827,13005.470657049991,42.59288732999994,53481.81783600001 2024-08-03,20:27:09.000,216,10974504,13885,0,1722716828,13005.423502879996,42.58583820000058,53481.84578448001 2024-08-03,20:27:10.000,216,10974460,14125,0,1722716829,13005.322458229995,42.5646908100025,53481.80386176 2024-08-03,20:27:11.000,216,10974448,14325,0,1722716830,13005.26856774999,42.557641680003144,53481.754951920004 2024-08-03,20:27:12.000,216,10974486,13885,0,1722716831,13005.241622509995,42.543543420004426,53481.727003440006 2024-08-03,20:27:13.000,216,10974496,13845,0,1722716832,13005.140577859995,42.52944515999843,53481.7130292 2024-08-03,20:27:14.000,216,10974418,13965,0,1722716833,13005.08668737999,42.53649428999779,53481.67809360001 2024-08-03,20:27:15.000,216,10974451,13965,0,1722716834,13005.00585165999,42.5646908100025,53481.74796480001 2024-08-03,20:27:16.000,216,10974423,13925,0,1722716835,13004.958697489994,42.57878907000122,53481.67809360001 2024-08-03,20:27:17.000,216,10974465,14085,0,1722716836,13004.898070699994,42.550592550003785,53481.65014512001 2024-08-03,20:27:18.000,216,10974468,14325,0,1722716837,13004.783553429988,42.5646908100025,53481.657132240005 2024-08-03,20:27:19.000,216,10974482,13885,0,1722716838,13004.756608189993,42.63518211000337,53481.63617088 2024-08-03,20:27:20.000,216,10974460,14325,0,1722716839,13004.675772469993,42.64928037000209,53481.63617088 2024-08-03,20:27:21.000,216,10974442,14045,0,1722716840,13004.635354609993,42.62108385000465,53481.58027392001 2024-08-03,20:27:22.000,216,10974419,13765,0,1722716841,13004.567991509997,42.684526019998884,53481.5732868 2024-08-03,20:27:23.000,216,10974491,13885,0,1722716842,13004.500628410002,42.64928037000209,53481.559312560006 2024-08-03,20:27:24.000,216,10974434,14125,0,1722716843,13004.460210550002,42.62813298000401,53481.59424816 2024-08-03,20:27:25.000,216,10974458,13925,0,1722716844,13004.419792690001,42.69157514999824,53481.559312560006 2024-08-03,20:27:26.000,216,10974452,14005,0,1722716845,13004.392847449992,42.69862428000488,53481.54533832 2024-08-03,20:27:27.000,216,10974411,13965,0,1722716846,13004.399583760001,42.69157514999824,53481.55232544001 2024-08-03,20:27:28.000,216,10974494,14205,0,1722716847,13004.372638519992,42.63518211000337,53481.559312560006 2024-08-03,20:27:29.000,216,10974490,13925,0,1722716848,13004.352429589992,42.65632950000145,53481.559312560006 2024-08-03,20:27:30.000,216,10974469,13885,0,1722716849,13004.338956970001,42.66337863000081,53481.538351200004 2024-08-03,20:27:31.000,216,10974458,13885,0,1722716850,13004.244648629996,42.62813298000401,53481.51040272001 2024-08-03,20:27:32.000,216,10974431,14165,0,1722716851,13004.244648629996,42.57878907000122,53481.46848 2024-08-03,20:27:33.000,216,10974470,14405,0,1722716852,13004.17728553,42.52239602999907,53481.47546712 2024-08-03,20:27:34.000,216,10974462,14085,0,1722716853,13004.13686767,42.48715038000228,53481.391621680006 2024-08-03,20:27:35.000,216,10974453,14085,0,1722716854,13004.05603195,42.444855599998846,53481.370660320004 2024-08-03,20:27:36.000,216,10974448,13925,0,1722716855,13004.042559329995,42.39551169000333,53481.38463456001 2024-08-03,20:27:37.000,216,10974444,13885,0,1722716856,13003.93477837,42.33206952000182,53481.36367320001 2024-08-03,20:27:38.000,216,10974504,14245,0,1722716857,13003.9549873,42.29682386999775,53481.30078912 2024-08-03,20:27:39.000,216,10974382,14125,0,1722716858,13003.90783312999,42.28977473999839,53481.31476336001 2024-08-03,20:27:40.000,216,10974423,14085,0,1722716859,13003.880887889994,42.24747996000224,53481.23790504 2024-08-03,20:27:41.000,216,10974419,13845,0,1722716860,13003.85394265,42.22633257000416,53481.23790504 2024-08-03,20:27:42.000,216,10974439,13965,0,1722716861,13003.82699740999,42.24747996000224,53481.24489216001 2024-08-03,20:27:43.000,216,10974438,13965,0,1722716862,13003.779843239994,42.212234309998166,53481.272840640006 2024-08-03,20:27:44.000,216,10974436,14005,0,1722716863,13003.725952759989,42.23338170000352,53481.24489216001 2024-08-03,20:27:45.000,216,10974419,14005,0,1722716864,13003.699007519994,42.19813604999945,53481.1889952 2024-08-03,20:27:46.000,216,10974467,14125,0,1722716865,13003.712480139999,42.20518517999881,53481.17502096001 2024-08-03,20:27:47.000,216,10974459,14085,0,1722716866,13003.739425379994,42.2192834400048,53481.16803384 2024-08-03,20:27:48.000,216,10974495,14205,0,1722716867,13003.739425379994,42.16993953000201,53481.12611112001 2024-08-03,20:27:49.000,216,10974447,14125,0,1722716868,13003.759634309994,42.19108692000009,53481.09816264001 2024-08-03,20:27:50.000,216,10974431,14285,0,1722716869,13003.759634309994,42.19108692000009,53481.119124 2024-08-03,20:27:51.000,216,10974450,14125,0,1722716870,13003.719216449994,42.19813604999945,53481.084188400004 2024-08-03,20:27:52.000,216,10974396,13845,0,1722716871,13003.705743829989,42.22633257000416,53481.105149760006 2024-08-03,20:27:53.000,216,10974477,14165,0,1722716872,13003.692271209999,42.17698866000137,53481.105149760006 2024-08-03,20:27:54.000,216,10974450,14165,0,1722716873,13003.678798589994,42.148792140003934,53481.07720128001 2024-08-03,20:27:55.000,216,10974481,13925,0,1722716874,13003.672062279998,42.12764474999858,53481.056239920006 2024-08-03,20:27:56.000,216,10974401,14125,0,1722716875,13003.678798589994,42.141743010004575,53481.035278560004 2024-08-03,20:27:57.000,216,10974452,14245,0,1722716876,13003.712480139999,42.16289040000265,53481.084188400004 2024-08-03,20:27:58.000,216,10974415,14165,0,1722716877,13003.705743829989,42.12764474999858,53481.0143172 2024-08-03,20:27:59.000,216,10974454,13845,0,1722716878,13003.699007519994,42.13469387999794,53481.04226568 2024-08-03,20:28:00.000,216,10974381,14245,0,1722716879,13003.672062279998,42.12059561999922,53481.02130432 2024-08-03,20:28:01.000,216,10974445,14085,0,1722716880,13003.665325969989,42.1064973600005,53480.944446 2024-08-03,20:28:02.000,216,10974455,14245,0,1722716881,13003.638380729994,42.099448230001144,53481.035278560004 2024-08-03,20:28:03.000,216,10974465,14325,0,1722716882,13003.618171799993,42.099448230001144,53480.986368720005 2024-08-03,20:28:04.000,216,10974470,14405,0,1722716883,13003.651853349998,42.07830084000307,53480.99335584 2024-08-03,20:28:05.000,216,10974435,13965,0,1722716884,13003.658589659994,42.06420258000435,53480.97938160001 2024-08-03,20:28:06.000,216,10974364,14325,0,1722716885,13003.685534899989,42.06420258000435,53481.0143172 2024-08-03,20:28:07.000,216,10974461,14125,0,1722716886,13003.712480139999,42.07125171000371,53480.95842024001 2024-08-03,20:28:08.000,216,10974477,14245,0,1722716887,13003.732689069999,42.050104319998354,53481.0143172 2024-08-03,20:28:09.000,216,10974467,13925,0,1722716888,13003.699007519994,42.07830084000307,53480.96540736 2024-08-03,20:28:10.000,216,10974416,14325,0,1722716889,13003.752897999999,42.13469387999794,53480.97239448 2024-08-03,20:28:11.000,216,10974520,13765,0,1722716890,13003.732689069999,42.12764474999858,53480.986368720005 2024-08-03,20:28:12.000,216,10974503,14205,0,1722716891,13003.773106929999,42.12059561999922,53481.0143172 2024-08-03,20:28:13.000,216,10974389,14205,0,1722716892,13003.83373372,42.1064973600005,53480.96540736 2024-08-03,20:28:14.000,216,10974412,14005,0,1722716893,13003.860678959994,42.12764474999858,53481.06322704 2024-08-03,20:28:15.000,216,10974443,14485,0,1722716894,13003.83373372,42.13469387999794,53481.06322704 2024-08-03,20:28:16.000,216,10974438,14085,0,1722716895,13003.860678959994,42.16289040000265,53481.04226568 2024-08-03,20:28:17.000,216,10974481,14365,0,1722716896,13003.860678959994,42.19108692000009,53481.09117552 2024-08-03,20:28:18.000,216,10974506,13885,0,1722716897,13003.901096819995,42.141743010004575,53481.056239920006 2024-08-03,20:28:19.000,216,10974458,14445,0,1722716898,13003.901096819995,42.18403779000073,53481.04925280001 2024-08-03,20:28:20.000,216,10974433,14085,0,1722716899,13003.860678959994,42.13469387999794,53481.02130432 2024-08-03,20:28:21.000,216,10974442,14205,0,1722716900,13003.901096819995,42.16993953000201,53481.04226568 2024-08-03,20:28:22.000,216,10974486,14085,0,1722716901,13003.880887889994,42.17698866000137,53481.06322704 2024-08-03,20:28:23.000,216,10974498,14085,0,1722716902,13003.86741526999,42.18403779000073,53481.09816264001 2024-08-03,20:28:24.000,216,10974474,14165,0,1722716903,13003.860678959994,42.17698866000137,53481.02130432 2024-08-03,20:28:25.000,216,10974441,14325,0,1722716904,13003.82699740999,42.16993953000201,53481.02829144001 2024-08-03,20:28:26.000,216,10974462,13965,0,1722716905,13003.83373372,42.16993953000201,53481.056239920006 2024-08-03,20:28:27.000,216,10974450,14125,0,1722716906,13003.840470029994,42.18403779000073,53481.0143172 2024-08-03,20:28:28.000,216,10974483,14085,0,1722716907,13003.840470029994,42.19108692000009,53481.084188400004 2024-08-03,20:28:29.000,216,10974460,14325,0,1722716908,13003.85394265,42.20518517999881,53481.14008536 2024-08-03,20:28:30.000,216,10974485,13925,0,1722716909,13003.860678959994,42.19813604999945,53481.09816264001 2024-08-03,20:28:31.000,216,10974540,13965,0,1722716910,13003.901096819995,42.19813604999945,53481.035278560004 2024-08-03,20:28:32.000,216,10974502,14005,0,1722716911,13003.91456944,42.19813604999945,53481.11213688 2024-08-03,20:28:33.000,216,10974481,14165,0,1722716912,13003.880887889994,42.20518517999881,53481.14008536 2024-08-03,20:28:34.000,216,10974485,14005,0,1722716913,13003.90783312999,42.24043083000288,53481.154059600005 2024-08-03,20:28:35.000,216,10974501,14165,0,1722716914,13003.86741526999,42.212234309998166,53481.16803384 2024-08-03,20:28:36.000,216,10974515,13965,0,1722716915,13003.89436051,42.212234309998166,53481.19598232001 2024-08-03,20:28:37.000,216,10974485,13965,0,1722716916,13003.901096819995,42.18403779000073,53481.223930800006 2024-08-03,20:28:38.000,216,10974490,14165,0,1722716917,13003.88762419999,42.20518517999881,53481.24489216001 2024-08-03,20:28:39.000,216,10974469,13845,0,1722716918,13003.90783312999,42.19813604999945,53481.23790504 2024-08-03,20:28:40.000,216,10974476,14045,0,1722716919,13003.85394265,42.23338170000352,53481.27982776 2024-08-03,20:28:41.000,216,10974462,14085,0,1722716920,13003.90783312999,42.24043083000288,53481.20995656 2024-08-03,20:28:42.000,216,10974419,14245,0,1722716921,13003.9549873,42.2192834400048,53481.23091792 2024-08-03,20:28:43.000,216,10974525,14045,0,1722716922,13003.98866884999,42.17698866000137,53481.223930800006 2024-08-03,20:28:44.000,216,10974471,14285,0,1722716923,13003.96845991999,42.16993953000201,53481.272840640006 2024-08-03,20:28:45.000,216,10974470,14205,0,1722716924,13004.002141469995,42.141743010004575,53481.23790504 2024-08-03,20:28:46.000,216,10974445,14405,0,1722716925,13004.01561409,42.16289040000265,53481.26585352001 2024-08-03,20:28:47.000,216,10974426,13885,0,1722716926,13004.082977189995,42.19108692000009,53481.251879280004 2024-08-03,20:28:48.000,216,10974527,14005,0,1722716927,13004.10992242999,42.15584127000329,53481.37764744 2024-08-03,20:28:49.000,216,10974453,14405,0,1722716928,13004.163812909996,42.17698866000137,53481.321750480005 2024-08-03,20:28:50.000,216,10974505,13965,0,1722716929,13004.210967079991,42.18403779000073,53481.30078912 2024-08-03,20:28:51.000,216,10974490,14165,0,1722716930,13004.19749446,42.20518517999881,53481.20995656 2024-08-03,20:28:52.000,216,10974508,13845,0,1722716931,13004.251384939991,42.212234309998166,53481.223930800006 2024-08-03,20:28:53.000,216,10974393,14165,0,1722716932,13004.285066489996,42.212234309998166,53481.251879280004 2024-08-03,20:28:54.000,216,10974479,14325,0,1722716933,13004.312011729991,42.20518517999881,53481.251879280004 2024-08-03,20:28:55.000,216,10974461,13925,0,1722716934,13004.305275419996,42.20518517999881,53481.3287376 2024-08-03,20:28:56.000,216,10974426,14245,0,1722716935,13004.291802799991,42.18403779000073,53481.3287376 2024-08-03,20:28:57.000,216,10974495,13965,0,1722716936,13004.278330180001,42.20518517999881,53481.28681488 2024-08-03,20:28:58.000,216,10974413,14325,0,1722716937,13004.244648629996,42.19813604999945,53481.321750480005 2024-08-03,20:28:59.000,216,10974466,14165,0,1722716938,13004.224439699996,42.19108692000009,53481.28681488 2024-08-03,20:29:00.000,216,10974487,14045,0,1722716939,13004.19749446,42.19813604999945,53481.34969896 2024-08-03,20:29:01.000,216,10974507,14245,0,1722716940,13004.17728553,42.23338170000352,53481.33572472 2024-08-03,20:29:02.000,216,10974510,14045,0,1722716941,13004.184021839996,42.18403779000073,53481.38463456001 2024-08-03,20:29:03.000,216,10974474,13965,0,1722716942,13004.17728553,42.23338170000352,53481.35668608 2024-08-03,20:29:04.000,216,10974469,14085,0,1722716943,13004.143603979996,42.24043083000288,53481.37764744 2024-08-03,20:29:05.000,216,10974482,14205,0,1722716944,13004.1570766,42.282725609999034,53481.419570160004 2024-08-03,20:29:06.000,216,10974448,13965,0,1722716945,13004.13686767,42.275676479999674,53481.391621680006 2024-08-03,20:29:07.000,216,10974495,13965,0,1722716946,13004.143603979996,42.33206952000182,53481.35668608 2024-08-03,20:29:08.000,216,10974484,13765,0,1722716947,13004.184021839996,42.325020390002464,53481.370660320004 2024-08-03,20:29:09.000,216,10974481,14005,0,1722716948,13004.19749446,42.36026603999926,53481.35668608 2024-08-03,20:29:10.000,216,10974504,13965,0,1722716949,13004.224439699996,42.36731516999862,53481.391621680006 2024-08-03,20:29:11.000,216,10974479,13645,0,1722716950,13004.271593869991,42.40256082000269,53481.43354440001 2024-08-03,20:29:12.000,216,10974491,14285,0,1722716951,13004.298539110001,42.39551169000333,53481.46149288001 2024-08-03,20:29:13.000,216,10974507,14245,0,1722716952,13004.318748040001,42.38141343000461,53481.40559592 2024-08-03,20:29:14.000,216,10974470,14045,0,1722716953,13004.338956970001,42.38846256000397,53481.46149288001 2024-08-03,20:29:15.000,216,10974489,13965,0,1722716954,13004.372638519992,42.36731516999862,53481.47546712 2024-08-03,20:29:16.000,216,10974410,13885,0,1722716955,13004.325484349996,42.3532169099999,53481.46149288001 2024-08-03,20:29:17.000,216,10974546,13845,0,1722716956,13004.285066489996,42.3532169099999,53481.538351200004 2024-08-03,20:29:18.000,216,10974509,14085,0,1722716957,13004.23791232,42.28977473999839,53481.52437696 2024-08-03,20:29:19.000,216,10974471,13885,0,1722716958,13004.19075814999,42.30387300000439,53481.52437696 2024-08-03,20:29:20.000,216,10974488,13965,0,1722716959,13004.1570766,42.28977473999839,53481.489441360005 2024-08-03,20:29:21.000,216,10974489,13845,0,1722716960,13004.143603979996,42.30387300000439,53481.54533832 2024-08-03,20:29:22.000,216,10974474,13765,0,1722716961,13004.143603979996,42.30387300000439,53481.48245424001 2024-08-03,20:29:23.000,216,10974497,14085,0,1722716962,13004.10992242999,42.3532169099999,53481.52437696 2024-08-03,20:29:24.000,216,10974513,14125,0,1722716963,13004.10992242999,42.42370821000077,53481.538351200004 2024-08-03,20:29:25.000,216,10974513,13805,0,1722716964,13004.05603195,42.41665908000141,53481.51738984 2024-08-03,20:29:26.000,216,10974426,13885,0,1722716965,13004.04929563999,42.45895386000484,53481.53136408001 2024-08-03,20:29:27.000,216,10974535,14045,0,1722716966,13004.01561409,42.451904729998205,53481.51040272001 2024-08-03,20:29:28.000,216,10974475,14245,0,1722716967,13004.042559329995,42.47305212000356,53481.51040272001 2024-08-03,20:29:29.000,216,10974487,14125,0,1722716968,13003.981932539995,42.501248640000995,53481.489441360005 2024-08-03,20:29:30.000,216,10974488,14045,0,1722716969,13004.002141469995,42.494199510001636,53481.559312560006 2024-08-03,20:29:31.000,216,10974486,14125,0,1722716970,13003.9549873,42.51534689999971,53481.59424816 2024-08-03,20:29:32.000,216,10974523,13965,0,1722716971,13003.96845991999,42.52944515999843,53481.60123528001 2024-08-03,20:29:33.000,216,10974482,13885,0,1722716972,13003.921305749995,42.501248640000995,53481.5732868 2024-08-03,20:29:34.000,216,10974492,14165,0,1722716973,13003.901096819995,42.4660029900042,53481.51040272001 2024-08-03,20:29:35.000,216,10974446,13885,0,1722716974,13003.87415158,42.508297770000354,53481.56629968 2024-08-03,20:29:36.000,216,10974503,13885,0,1722716975,13003.800052169994,42.48715038000228,53481.5034156 2024-08-03,20:29:37.000,216,10974494,13885,0,1722716976,13003.732689069999,42.501248640000995,53481.52437696 2024-08-03,20:29:38.000,216,10974513,14085,0,1722716977,13003.658589659994,42.4660029900042,53481.51738984 2024-08-03,20:29:39.000,216,10974495,14205,0,1722716978,13003.577753939993,42.4660029900042,53481.56629968 2024-08-03,20:29:40.000,216,10974517,14125,0,1722716979,13003.544072389988,42.451904729998205,53481.538351200004 2024-08-03,20:29:41.000,216,10974487,14085,0,1722716980,13003.436291429993,42.451904729998205,53481.53136408001 2024-08-03,20:29:42.000,216,10974509,14165,0,1722716981,13003.382400950002,42.38846256000397,53481.56629968 2024-08-03,20:29:43.000,216,10974463,14085,0,1722716982,13003.341983090002,42.3532169099999,53481.49642848 2024-08-03,20:29:44.000,216,10974506,13965,0,1722716983,13003.368928329997,42.38141343000461,53481.46848 2024-08-03,20:29:45.000,216,10974482,14045,0,1722716984,13003.355455709992,42.28977473999839,53481.47546712 2024-08-03,20:29:46.000,216,10974466,14285,0,1722716985,13003.362192020002,42.275676479999674,53481.55232544001 2024-08-03,20:29:47.000,216,10974510,14045,0,1722716986,13003.368928329997,42.20518517999881,53481.49642848 2024-08-03,20:29:48.000,216,10974493,14205,0,1722716987,13003.436291429993,42.17698866000137,53481.52437696 2024-08-03,20:29:49.000,216,10974459,14125,0,1722716988,13003.389137259997,42.20518517999881,53481.44751864 2024-08-03,20:29:50.000,216,10974471,14165,0,1722716989,13003.389137259997,42.15584127000329,53481.5034156 2024-08-03,20:29:51.000,216,10974504,14045,0,1722716990,13003.395873569993,42.148792140003934,53481.46848 2024-08-03,20:29:52.000,216,10974424,14245,0,1722716991,13003.375664639992,42.1064973600005,53481.47546712 2024-08-03,20:29:53.000,216,10974439,14125,0,1722716992,13003.402609880002,42.11354648999986,53481.46149288001 2024-08-03,20:29:54.000,216,10974479,13845,0,1722716993,13003.355455709992,42.1064973600005,53481.3986088 2024-08-03,20:29:55.000,216,10974449,14005,0,1722716994,13003.382400950002,42.099448230001144,53481.3986088 2024-08-03,20:29:56.000,216,10974467,14205,0,1722716995,13003.328510469997,42.085349970002426,53481.391621680006 2024-08-03,20:29:57.000,216,10974450,14045,0,1722716996,13003.335246779992,42.1064973600005,53481.36367320001 2024-08-03,20:29:58.000,216,10974465,14085,0,1722716997,13003.308301539997,42.12764474999858,53481.35668608 2024-08-03,20:29:59.000,216,10974503,13925,0,1722716998,13003.254411059992,42.16289040000265,53481.3986088 2024-08-03,20:30:00.000,216,10974484,14045,0,1722716999,13003.207256889997,42.19108692000009,53481.46848 2024-08-03,20:30:01.000,216,10974512,14045,0,1722717000,13003.153366409992,42.20518517999881,53481.37764744 2024-08-03,20:30:02.000,216,10974522,14045,0,1722717001,13003.133157479991,42.24747996000224,53481.40559592 2024-08-03,20:30:03.000,216,10974460,14325,0,1722717002,13003.079267000001,42.24043083000288,53481.38463456001 2024-08-03,20:30:04.000,216,10974487,14085,0,1722717003,13003.025376519996,42.2545290900016,53481.41258304001 2024-08-03,20:30:05.000,216,10974500,13965,0,1722717004,13002.95127710999,42.282725609999034,53481.38463456001 2024-08-03,20:30:06.000,216,10974509,13845,0,1722717005,13002.93106817999,42.275676479999674,53481.36367320001 2024-08-03,20:30:07.000,216,10974476,13885,0,1722717006,13002.8771777,42.29682386999775,53481.35668608 2024-08-03,20:30:08.000,216,10974478,14245,0,1722717007,13002.83002352999,42.275676479999674,53481.37764744 2024-08-03,20:30:09.000,216,10974483,14165,0,1722717008,13002.76939673999,42.2545290900016,53481.31476336001 2024-08-03,20:30:10.000,216,10974534,14045,0,1722717009,13002.69529733,42.275676479999674,53481.36367320001 2024-08-03,20:30:11.000,216,10974521,13845,0,1722717010,13002.641406849994,42.268627350000315,53481.321750480005 2024-08-03,20:30:12.000,216,10974490,14045,0,1722717011,13002.594252679999,42.261578220000956,53481.35668608 2024-08-03,20:30:13.000,216,10974474,14125,0,1722717012,13002.54709850999,42.24043083000288,53481.31476336001 2024-08-03,20:30:14.000,216,10974477,14125,0,1722717013,13002.533625889999,42.23338170000352,53481.30777624 2024-08-03,20:30:15.000,216,10974475,14045,0,1722717014,13002.513416959999,42.261578220000956,53481.30078912 2024-08-03,20:30:16.000,216,10974466,14285,0,1722717015,13002.560571129994,42.23338170000352,53481.26585352001 2024-08-03,20:30:17.000,216,10974528,14245,0,1722717016,13002.574043749999,42.20518517999881,53481.26585352001 2024-08-03,20:30:18.000,216,10974480,14245,0,1722717017,13002.54709850999,42.141743010004575,53481.2588664 2024-08-03,20:30:19.000,216,10974534,14245,0,1722717018,13002.526889579989,42.148792140003934,53481.27982776 2024-08-03,20:30:20.000,216,10974521,13965,0,1722717019,13002.513416959999,42.17698866000137,53481.27982776 2024-08-03,20:30:21.000,216,10974480,14245,0,1722717020,13002.540362199994,42.212234309998166,53481.27982776 2024-08-03,20:30:22.000,216,10974500,13925,0,1722717021,13002.472999099999,42.2545290900016,53481.37764744 2024-08-03,20:30:23.000,216,10974417,13845,0,1722717022,13002.432581239998,42.2545290900016,53481.30078912 2024-08-03,20:30:24.000,216,10974495,14085,0,1722717023,13002.392163379998,42.24043083000288,53481.33572472 2024-08-03,20:30:25.000,216,10974499,13805,0,1722717024,13002.385427069989,42.24747996000224,53481.34271184001 2024-08-03,20:30:26.000,216,10974487,14085,0,1722717025,13002.345009209988,42.268627350000315,53481.3287376 2024-08-03,20:30:27.000,216,10974505,14125,0,1722717026,13002.331536589998,42.275676479999674,53481.30078912 2024-08-03,20:30:28.000,216,10974460,14085,0,1722717027,13002.351745519998,42.275676479999674,53481.251879280004 2024-08-03,20:30:29.000,216,10974511,14045,0,1722717028,13002.311327659998,42.268627350000315,53481.321750480005 2024-08-03,20:30:30.000,216,10974506,14245,0,1722717029,13002.311327659998,42.2545290900016,53481.272840640006 2024-08-03,20:30:31.000,216,10974477,14045,0,1722717030,13002.297855039993,42.261578220000956,53481.251879280004 2024-08-03,20:30:32.000,216,10974479,14245,0,1722717031,13002.304591349988,42.24747996000224,53481.26585352001 2024-08-03,20:30:33.000,216,10974497,14085,0,1722717032,13002.345009209988,42.212234309998166,53481.26585352001 2024-08-03,20:30:34.000,216,10974499,13885,0,1722717033,13002.331536589998,42.2192834400048,53481.223930800006 2024-08-03,20:30:35.000,216,10974503,13965,0,1722717034,13002.284382419988,42.22633257000416,53481.1889952 2024-08-03,20:30:36.000,216,10974503,13925,0,1722717035,13002.257437179993,42.275676479999674,53481.223930800006 2024-08-03,20:30:37.000,216,10974521,14125,0,1722717036,13002.243964560002,42.28977473999839,53481.23790504 2024-08-03,20:30:38.000,216,10974494,13965,0,1722717037,13002.183337770002,42.30387300000439,53481.24489216001 2024-08-03,20:30:39.000,216,10974515,14245,0,1722717038,13002.109238359997,42.33206952000182,53481.21694368001 2024-08-03,20:30:40.000,216,10974480,14045,0,1722717039,13002.062084190002,42.33911865000118,53481.20995656 2024-08-03,20:30:41.000,216,10974475,14165,0,1722717040,13002.021666330002,42.3532169099999,53481.17502096001 2024-08-03,20:30:42.000,216,10974517,14045,0,1722717041,13002.001457400002,42.36026603999926,53481.154059600005 2024-08-03,20:30:43.000,216,10974455,13845,0,1722717042,13001.967775849997,42.36026603999926,53481.16104672 2024-08-03,20:30:44.000,216,10974517,14005,0,1722717043,13001.947566919996,42.40256082000269,53481.14008536 2024-08-03,20:30:45.000,216,10974506,14005,0,1722717044,13001.893676439991,42.39551169000333,53481.16803384 2024-08-03,20:30:46.000,216,10974498,14005,0,1722717045,13001.812840719991,42.43075734000013,53481.09117552 2024-08-03,20:30:47.000,216,10974509,13845,0,1722717046,13001.785895479996,42.40256082000269,53481.14008536 2024-08-03,20:30:48.000,216,10974502,13925,0,1722717047,13001.73200499999,42.41665908000141,53481.14008536 2024-08-03,20:30:49.000,216,10974504,14085,0,1722717048,13001.67137820999,42.42370821000077,53481.154059600005 2024-08-03,20:30:50.000,216,10974510,14165,0,1722717049,13001.664641899995,42.38141343000461,53481.154059600005 2024-08-03,20:30:51.000,216,10974490,14125,0,1722717050,13001.624224039995,42.40256082000269,53481.17502096001 2024-08-03,20:30:52.000,216,10974514,14045,0,1722717051,13001.55686094,42.38846256000397,53481.19598232001 2024-08-03,20:30:53.000,216,10974478,13845,0,1722717052,13001.57033355999,42.310922130003746,53481.13309824 2024-08-03,20:30:54.000,216,10974496,13965,0,1722717053,13001.523179389995,42.33911865000118,53481.105149760006 2024-08-03,20:30:55.000,216,10974495,14165,0,1722717054,13001.49623415,42.38846256000397,53481.11213688 2024-08-03,20:30:56.000,216,10974524,14085,0,1722717055,13001.44907997999,42.39551169000333,53481.12611112001 2024-08-03,20:30:57.000,216,10974508,13965,0,1722717056,13001.40866211999,42.43780646999949,53481.17502096001 2024-08-03,20:30:58.000,216,10974545,13845,0,1722717057,13001.381716879994,42.48010125000292,53481.09816264001 2024-08-03,20:30:59.000,216,10974519,13925,0,1722717058,13001.36824425999,42.52944515999843,53481.12611112001 2024-08-03,20:31:00.000,216,10974510,14245,0,1722717059,13001.314353779999,42.52239602999907,53481.11213688 2024-08-03,20:31:01.000,216,10974496,14045,0,1722717060,13001.213309129998,42.557641680003144,53481.07021416 2024-08-03,20:31:02.000,216,10974512,14125,0,1722717061,13001.166154959988,42.58583820000058,53481.0143172 2024-08-03,20:31:03.000,216,10974479,13925,0,1722717062,13001.105528169988,42.64223124000273,53481.0143172 2024-08-03,20:31:04.000,216,10974484,14085,0,1722717063,13001.017956139993,42.670427760000166,53480.90252328 2024-08-03,20:31:05.000,216,10974470,13965,0,1722717064,13000.984274590002,42.69157514999824,53480.95842024001 2024-08-03,20:31:06.000,216,10974572,14045,0,1722717065,13000.970801969997,42.670427760000166,53480.937458880006 2024-08-03,20:31:07.000,216,10974473,13965,0,1722717066,13000.856284699992,42.70567341000424,53480.96540736 2024-08-03,20:31:08.000,216,10974446,14005,0,1722717067,13000.795657909992,42.7127225400036,53480.95143312 2024-08-03,20:31:09.000,216,10974477,14285,0,1722717068,13000.708085879996,42.75501731999975,53480.818677840005 2024-08-03,20:31:10.000,216,10974527,14085,0,1722717069,13000.654195399991,42.75501731999975,53480.83265208 2024-08-03,20:31:11.000,216,10974529,14365,0,1722717070,13000.633986469991,42.783213840004464,53480.89553616 2024-08-03,20:31:12.000,216,10974517,14365,0,1722717071,13000.58009599,42.75501731999975,53480.818677840005 2024-08-03,20:31:13.000,216,10974424,14125,0,1722717072,13000.55315074999,42.783213840004464,53480.82566496 2024-08-03,20:31:14.000,216,10974497,14285,0,1722717073,13000.526205509996,42.77616470999783,53480.748806640004 2024-08-03,20:31:15.000,216,10974538,14165,0,1722717074,13000.485787649995,42.8114103600019,53480.7348324 2024-08-03,20:31:16.000,216,10974475,13965,0,1722717075,13000.45210609999,42.79731210000318,53480.699896800004 2024-08-03,20:31:17.000,216,10974491,14005,0,1722717076,13000.43863348,42.80436123000254,53480.699896800004 2024-08-03,20:31:18.000,216,10974461,13965,0,1722717077,13000.404951929995,42.83255774999998,53480.71387104001 2024-08-03,20:31:19.000,216,10974453,14405,0,1722717078,13000.37127037999,42.83255774999998,53480.650986960005 2024-08-03,20:31:20.000,216,10974493,14325,0,1722717079,13000.3173799,42.83960687999934,53480.69290968001 2024-08-03,20:31:21.000,216,10974480,14245,0,1722717080,13000.35106144999,42.83255774999998,53480.67893544 2024-08-03,20:31:22.000,216,10974523,13925,0,1722717081,13000.37127037999,42.76911557999847,53480.64399984001 2024-08-03,20:31:23.000,216,10974454,14325,0,1722717082,13000.35779776,42.74796819000039,53480.63701272 2024-08-03,20:31:24.000,216,10974513,14205,0,1722717083,13000.33758883,42.74091906000103,53480.62303848001 2024-08-03,20:31:25.000,216,10974500,14285,0,1722717084,13000.31064358999,42.74796819000039,53480.61605136 2024-08-03,20:31:26.000,216,10974519,13965,0,1722717085,13000.37127037999,42.70567341000424,53480.63701272 2024-08-03,20:31:27.000,216,10974508,14085,0,1722717086,13000.344325139995,42.7127225400036,53480.60906424 2024-08-03,20:31:28.000,216,10974452,13805,0,1722717087,13000.283698349995,42.70567341000424,53480.57412864001 2024-08-03,20:31:29.000,216,10974512,13725,0,1722717088,13000.23654418,42.684526019998884,53480.53919304 2024-08-03,20:31:30.000,216,10974522,14285,0,1722717089,13000.21633525,42.66337863000081,53480.52521880001 2024-08-03,20:31:31.000,216,10974470,14245,0,1722717090,13000.12876321999,42.69157514999824,53480.532205920004 2024-08-03,20:31:32.000,216,10974514,14245,0,1722717091,13000.10855428999,42.66337863000081,53480.52521880001 2024-08-03,20:31:33.000,216,10974493,14205,0,1722717092,13000.122026909994,42.684526019998884,53480.52521880001 2024-08-03,20:31:34.000,216,10974488,14125,0,1722717093,13000.095081669999,42.670427760000166,53480.483296080005 2024-08-03,20:31:35.000,216,10974519,14045,0,1722717094,13000.081609049994,42.70567341000424,53480.483296080005 2024-08-03,20:31:36.000,216,10974537,14205,0,1722717095,13000.068136429989,42.70567341000424,53480.45534760001 2024-08-03,20:31:37.000,216,10974520,14205,0,1722717096,13000.041191189994,42.75501731999975,53480.420412 2024-08-03,20:31:38.000,216,10974491,14165,0,1722717097,13000.027718569989,42.79026297000382,53480.44137336 2024-08-03,20:31:39.000,216,10974484,14245,0,1722717098,13000.047927499989,42.80436123000254,53480.42739912001 2024-08-03,20:31:40.000,216,10974523,14005,0,1722717099,13000.074872739999,42.81845949000126,53480.39246352 2024-08-03,20:31:41.000,216,10974528,14005,0,1722717100,13000.054663809999,42.88895079000213,53480.42739912001 2024-08-03,20:31:42.000,216,10974496,14005,0,1722717101,13000.020982259994,42.93829470000492,53480.40643776001 2024-08-03,20:31:43.000,216,10974478,14205,0,1722717102,12999.980564399993,42.952392960003635,53480.385476400006 2024-08-03,20:31:44.000,216,10974527,14245,0,1722717103,12999.906464989988,43.01583512999787,53480.37848928001 2024-08-03,20:31:45.000,216,10974477,14165,0,1722717104,12999.866047129988,43.0228842600045,53480.364515040004 2024-08-03,20:31:46.000,216,10974526,13885,0,1722717105,12999.832365579998,43.0581299100013,53480.364515040004 2024-08-03,20:31:47.000,216,10974505,14245,0,1722717106,12999.751529859997,43.086326429998735,53480.37848928001 2024-08-03,20:31:48.000,216,10974487,13725,0,1722717107,12999.758266169993,43.12157208000281,53480.3505408 2024-08-03,20:31:49.000,216,10974485,14125,0,1722717108,12999.690903069997,43.14976860000024,53480.32259232 2024-08-03,20:31:50.000,216,10974534,14125,0,1722717109,12999.637012589992,43.093375559998094,53480.27368248 2024-08-03,20:31:51.000,216,10974492,14245,0,1722717110,12999.576385799992,43.142719470000884,53480.25970824001 2024-08-03,20:31:52.000,216,10974496,13925,0,1722717111,12999.576385799992,43.185014250004315,53480.23874688001 2024-08-03,20:31:53.000,216,10974503,13965,0,1722717112,12999.535967939992,43.19911251000303,53480.20381128 2024-08-03,20:31:54.000,216,10974517,13885,0,1722717113,12999.502286390001,43.17091598999832,53480.18983704001 2024-08-03,20:31:55.000,216,10974519,14005,0,1722717114,12999.421450670001,43.22730903000047,53480.09201736001 2024-08-03,20:31:56.000,216,10974505,14085,0,1722717115,12999.36082388,43.21321077000175,53480.078043120004 2024-08-03,20:31:57.000,216,10974514,14165,0,1722717116,12999.266515539995,43.24140728999919,53480.078043120004 2024-08-03,20:31:58.000,216,10974496,13925,0,1722717117,12999.21936137,43.24845641999855,53480.07105600001 2024-08-03,20:31:59.000,216,10974501,14085,0,1722717118,12999.165470889995,43.24140728999919,53480.07105600001 2024-08-03,20:32:00.000,216,10974494,14125,0,1722717119,12999.15873458,43.26255468000454,53480.14092720001 2024-08-03,20:32:01.000,216,10974487,14045,0,1722717120,12999.145261959995,43.304849460000696,53480.13394008 2024-08-03,20:32:02.000,216,10974506,14125,0,1722717121,12999.165470889995,43.304849460000696,53480.11996584001 2024-08-03,20:32:03.000,216,10974462,13645,0,1722717122,12999.15873458,43.32599684999877,53480.06406888 2024-08-03,20:32:04.000,216,10974521,13965,0,1722717123,12999.09137147999,43.368291630002204,53480.06406888 2024-08-03,20:32:05.000,216,10974494,14165,0,1722717124,12999.07789886,43.38943902000028,53480.05708176 2024-08-03,20:32:06.000,216,10974521,13885,0,1722717125,12999.084635169995,43.368291630002204,53480.050094640006 2024-08-03,20:32:07.000,216,10974430,14085,0,1722717126,12999.05095361999,43.368291630002204,53479.98721056 2024-08-03,20:32:08.000,216,10974456,13845,0,1722717127,12999.03074468999,43.43173380000371,53479.980223440005 2024-08-03,20:32:09.000,216,10974475,13965,0,1722717128,12998.97685421,43.38238989000092,53479.97323632001 2024-08-03,20:32:10.000,216,10974514,13845,0,1722717129,12998.936436349999,43.38943902000028,53479.95227496001 2024-08-03,20:32:11.000,216,10974477,14125,0,1722717130,12998.896018489999,43.44583206000243,53479.93830072 2024-08-03,20:32:12.000,216,10974517,13885,0,1722717131,12998.902754799994,43.46697945000051,53479.931313600006 2024-08-03,20:32:13.000,216,10974506,14285,0,1722717132,12998.922963729994,43.5163233600033,53479.95926208 2024-08-03,20:32:14.000,216,10974422,13885,0,1722717133,12998.88928217999,43.544519880000735,53479.93830072 2024-08-03,20:32:15.000,216,10974474,13725,0,1722717134,12998.855600629999,43.57271639999817,53479.931313600006 2024-08-03,20:32:16.000,216,10974543,14005,0,1722717135,12998.875809559999,43.6150111800016,53479.93830072 2024-08-03,20:32:17.000,216,10974483,13765,0,1722717136,12998.815182769999,43.600912920002884,53479.94528784 2024-08-03,20:32:18.000,216,10974473,14045,0,1722717137,12998.815182769999,43.62910944000032,53479.84746816 2024-08-03,20:32:19.000,216,10974482,14085,0,1722717138,12998.815182769999,43.67140422000375,53479.87541664001 2024-08-03,20:32:20.000,216,10974505,13965,0,1722717139,12998.788237529989,43.67845335000311,53479.84048104 2024-08-03,20:32:21.000,216,10974485,14245,0,1722717140,12998.761292289993,43.68550248000247,53479.84746816 2024-08-03,20:32:22.000,216,10974486,14085,0,1722717141,12998.747819669989,43.727797259998624,53479.79855832 2024-08-03,20:32:23.000,216,10974446,13965,0,1722717142,12998.754555979998,43.70664987000055,53479.812532560005 2024-08-03,20:32:24.000,216,10974498,13925,0,1722717143,12998.707401809988,43.74189552000462,53479.79855832 2024-08-03,20:32:25.000,216,10974519,13885,0,1722717144,12998.714138119998,43.75599378000334,53479.90336512001 2024-08-03,20:32:26.000,216,10974502,14325,0,1722717145,12998.687192879988,43.74189552000462,53479.85445528001 2024-08-03,20:32:27.000,216,10974443,14085,0,1722717146,12998.633302399998,43.713698999999906,53479.812532560005 2024-08-03,20:32:28.000,216,10974433,14165,0,1722717147,12998.586148230002,43.75599378000334,53479.77060984 2024-08-03,20:32:29.000,216,10974501,14205,0,1722717148,12998.572675609998,43.78419030000077,53479.79855832 2024-08-03,20:32:30.000,216,10974498,14285,0,1722717149,12998.538994059993,43.79828855999949,53479.83349392001 2024-08-03,20:32:31.000,216,10974480,14205,0,1722717150,12998.512048819997,43.80533768999885,53479.763622720006 2024-08-03,20:32:32.000,216,10974443,14125,0,1722717151,12998.485103580002,43.79123943000013,53479.77759696 2024-08-03,20:32:33.000,216,10974432,14325,0,1722717152,12998.451422029997,43.81238681999821,53479.81951968 2024-08-03,20:32:34.000,216,10974452,14085,0,1722717153,12998.444685720002,43.84058334000292,53479.80554544001 2024-08-03,20:32:35.000,216,10974494,14525,0,1722717154,12998.424476790002,43.85468160000164,53479.86842952 2024-08-03,20:32:36.000,216,10974458,14005,0,1722717155,12998.417740479992,43.90402551000443,53479.78458408001 2024-08-03,20:32:37.000,216,10974479,14005,0,1722717156,12998.390795239997,43.92517290000251,53479.81951968 2024-08-03,20:32:38.000,216,10974482,14325,0,1722717157,12998.323432140001,43.93222203000187,53479.81951968 2024-08-03,20:32:39.000,216,10974433,13765,0,1722717158,12998.363850000002,43.91107464000379,53479.87541664001 2024-08-03,20:32:40.000,216,10974502,14045,0,1722717159,12998.350377379997,43.939271160001226,53479.896378 2024-08-03,20:32:41.000,216,10974459,14085,0,1722717160,12998.336904759992,43.93222203000187,53479.87541664001 2024-08-03,20:32:42.000,216,10974485,14045,0,1722717161,12998.323432140001,43.946320290000585,53479.896378 2024-08-03,20:32:43.000,216,10974470,14005,0,1722717162,12998.283014280001,43.960418549999304,53479.8265068 2024-08-03,20:32:44.000,216,10974468,13805,0,1722717163,12998.256069039991,44.002713330002734,53479.83349392001 2024-08-03,20:32:45.000,216,10974507,14005,0,1722717164,12998.222387490001,44.009762460002094,53479.75663560001 2024-08-03,20:32:46.000,216,10974496,14045,0,1722717165,12998.208914869996,43.960418549999304,53479.83349392001 2024-08-03,20:32:47.000,216,10974488,14205,0,1722717166,12998.168497009996,43.97451680999802,53479.812532560005 2024-08-03,20:32:48.000,216,10974537,14005,0,1722717167,12998.08092498,43.960418549999304,53479.80554544001 2024-08-03,20:32:49.000,216,10974509,14285,0,1722717168,12998.09439759999,43.960418549999304,53479.77060984 2024-08-03,20:32:50.000,216,10974467,13885,0,1722717169,12998.107870219996,43.960418549999304,53479.79855832 2024-08-03,20:32:51.000,216,10974514,13845,0,1722717170,12998.05397973999,43.97451680999802,53479.742661360004 2024-08-03,20:32:52.000,216,10974479,13845,0,1722717171,12998.067452359996,43.896976379997795,53479.73567424001 2024-08-03,20:32:53.000,216,10974519,13845,0,1722717172,12997.986616639995,43.889927249998436,53479.763622720006 2024-08-03,20:32:54.000,216,10974508,14005,0,1722717173,12998.006825569995,43.896976379997795,53479.763622720006 2024-08-03,20:32:55.000,216,10974457,14245,0,1722717174,12997.99335294999,43.90402551000443,53479.73567424001 2024-08-03,20:32:56.000,216,10974509,14325,0,1722717175,12997.95293508999,43.84058334000292,53479.70772576001 2024-08-03,20:32:57.000,216,10974458,13885,0,1722717176,12997.93272615999,43.79123943000013,53479.70772576001 2024-08-03,20:32:58.000,216,10974544,13965,0,1722717177,12997.865363059995,43.80533768999885,53479.63086744 2024-08-03,20:32:59.000,216,10974480,13965,0,1722717178,12997.87209936999,43.79828855999949,53479.693751520004 2024-08-03,20:33:00.000,216,10974497,14165,0,1722717179,12997.845154129995,43.84763247000228,53479.66580304001 2024-08-03,20:33:01.000,216,10974474,14165,0,1722717180,12997.784527339994,43.826485080004204,53479.60990608 2024-08-03,20:33:02.000,216,10974462,14205,0,1722717181,12997.737373169999,43.84763247000228,53479.61689320001 2024-08-03,20:33:03.000,216,10974436,13965,0,1722717182,12997.75084578999,43.84058334000292,53479.60291896 2024-08-03,20:33:04.000,216,10974462,14205,0,1722717183,12997.77105471999,43.87582898999972,53479.547022000006 2024-08-03,20:33:05.000,216,10974435,14285,0,1722717184,12997.83841782,43.896976379997795,53479.58894472001 2024-08-03,20:33:06.000,216,10974503,13885,0,1722717185,12997.845154129995,43.889927249998436,53479.595931840006 2024-08-03,20:33:07.000,216,10974434,14085,0,1722717186,12997.89230829999,43.91812377000315,53479.61689320001 2024-08-03,20:33:08.000,216,10974509,13885,0,1722717187,12997.85189043999,43.953369419999945,53479.63785456001 2024-08-03,20:33:09.000,216,10974424,13805,0,1722717188,12997.81147257999,43.939271160001226,53479.595931840006 2024-08-03,20:33:10.000,216,10974490,13885,0,1722717189,12997.75084578999,43.960418549999304,53479.60291896 2024-08-03,20:33:11.000,216,10974528,14125,0,1722717190,12997.744109479994,44.01681159000145,53479.60990608 2024-08-03,20:33:12.000,216,10974492,13725,0,1722717191,12997.643064829994,44.02386072000081,53479.56798336001 2024-08-03,20:33:13.000,216,10974518,14205,0,1722717192,12997.528547559989,44.06615550000424,53479.54003488001 2024-08-03,20:33:14.000,216,10974467,14085,0,1722717193,12997.387085050002,44.11549940999976,53479.54003488001 2024-08-03,20:33:15.000,216,10974445,14005,0,1722717194,12997.346667190002,44.10140115000104,53479.547022000006 2024-08-03,20:33:16.000,216,10974447,13885,0,1722717195,12997.279304089992,44.16484332000255,53479.55400912 2024-08-03,20:33:17.000,216,10974463,14125,0,1722717196,12997.245622540002,44.221236360004696,53479.526060640004 2024-08-03,20:33:18.000,216,10974455,13925,0,1722717197,12997.178259439992,44.228285490004055,53479.54003488001 2024-08-03,20:33:19.000,216,10974465,13965,0,1722717198,12997.137841579992,44.221236360004696,53479.54003488001 2024-08-03,20:33:20.000,216,10974481,13965,0,1722717199,12997.097423719992,44.24238375000277,53479.50509928 2024-08-03,20:33:21.000,216,10974502,13965,0,1722717200,12997.097423719992,44.235334620003414,53479.49811216001 2024-08-03,20:33:22.000,216,10974455,14125,0,1722717201,12997.124368960001,44.235334620003414,53479.547022000006 2024-08-03,20:33:23.000,216,10974485,13925,0,1722717202,12997.178259439992,44.235334620003414,53479.46317656 2024-08-03,20:33:24.000,216,10974475,13645,0,1722717203,12997.178259439992,44.21418722999806,53479.49112504 2024-08-03,20:33:25.000,216,10974432,14085,0,1722717204,12997.184995750002,44.24943288000213,53479.46317656 2024-08-03,20:33:26.000,216,10974444,13965,0,1722717205,12997.205204680002,44.15779419000319,53479.42125384001 2024-08-03,20:33:27.000,216,10974493,14165,0,1722717206,12997.171523129997,44.21418722999806,53479.45618944 2024-08-03,20:33:28.000,216,10974479,13925,0,1722717207,12997.198468369992,44.27058027000021,53479.407279600004 2024-08-03,20:33:29.000,216,10974463,13965,0,1722717208,12997.238886229992,44.28467852999893,53479.40029248001 2024-08-03,20:33:30.000,216,10974445,14365,0,1722717209,12997.272567779997,44.32697331000236,53479.35138264001 2024-08-03,20:33:31.000,216,10974475,14245,0,1722717210,12997.306249330002,44.404513740002585,53479.38631824 2024-08-03,20:33:32.000,216,10974457,14085,0,1722717211,12997.326458260002,44.460906780004734,53479.37234400001 2024-08-03,20:33:33.000,216,10974535,14245,0,1722717212,12997.346667190002,44.54549634000432,53479.358369760004 2024-08-03,20:33:34.000,216,10974468,14205,0,1722717213,12997.414030289998,44.580741990001115,53479.379331120006 2024-08-03,20:33:35.000,216,10974466,14045,0,1722717214,12997.467920769988,44.637135030003265,53479.33042128001 2024-08-03,20:33:36.000,216,10974437,13885,0,1722717215,12997.474657079998,44.67238068000006,53479.3374084 2024-08-03,20:33:37.000,216,10974464,13845,0,1722717216,12997.494866009998,44.71467546000349,53479.309459920005 2024-08-03,20:33:38.000,216,10974526,14245,0,1722717217,12997.454448149998,44.70762633000413,53479.35138264001 2024-08-03,20:33:39.000,216,10974462,13765,0,1722717218,12997.494866009998,44.72877372000221,53479.39330536 2024-08-03,20:33:40.000,216,10974497,14325,0,1722717219,12997.447711839988,44.820412410001154,53479.36535688 2024-08-03,20:33:41.000,216,10974505,14245,0,1722717220,12997.474657079998,44.95434588000353,53479.37234400001 2024-08-03,20:33:42.000,216,10974478,14485,0,1722717221,12997.467920769988,44.96844414000225,53479.37234400001 2024-08-03,20:33:43.000,216,10974503,13845,0,1722717222,12997.461184459993,45.045984570002474,53479.35138264001 2024-08-03,20:33:44.000,216,10974496,13845,0,1722717223,12997.494866009998,45.1235250000027,53479.37234400001 2024-08-03,20:33:45.000,216,10974466,14005,0,1722717224,12997.535283869998,45.1235250000027,53479.37234400001 2024-08-03,20:33:46.000,216,10974453,13885,0,1722717225,12997.589174349989,45.1587706499995,53479.40029248001 2024-08-03,20:33:47.000,216,10974435,13965,0,1722717226,12997.622855899994,45.17991804000485,53479.39330536 2024-08-03,20:33:48.000,216,10974527,14005,0,1722717227,12997.703691619994,45.165819779998856,53479.39330536 2024-08-03,20:33:49.000,216,10974492,13885,0,1722717228,12997.804736269994,45.1235250000027,53479.41426672 2024-08-03,20:33:50.000,216,10974496,14005,0,1722717229,12997.91251722999,45.13762326000142,53479.407279600004 2024-08-03,20:33:51.000,216,10974468,13765,0,1722717230,12997.986616639995,45.13057413000206,53479.46317656 2024-08-03,20:33:52.000,216,10974458,14165,0,1722717231,12998.06071605,45.08123021999927,53479.46317656 2024-08-03,20:33:53.000,216,10974509,14085,0,1722717232,12998.09439759999,45.11647587000334,53479.48413792 2024-08-03,20:33:54.000,216,10974480,13885,0,1722717233,12998.1617607,45.10942674000398,53479.46317656 2024-08-03,20:33:55.000,216,10974427,14245,0,1722717234,12998.262805350001,45.09532847999799,53479.477150800005 2024-08-03,20:33:56.000,216,10974489,14205,0,1722717235,12998.276277969991,45.10942674000398,53479.49112504 2024-08-03,20:33:57.000,216,10974483,14485,0,1722717236,12998.303223210001,45.14467239000078,53479.51907352001 2024-08-03,20:33:58.000,216,10974467,13805,0,1722717237,12998.397531549992,45.17991804000485,53479.51907352001 2024-08-03,20:33:59.000,216,10974450,14125,0,1722717238,12998.464894650002,45.19401630000357,53479.53304776 2024-08-03,20:34:00.000,216,10974503,14005,0,1722717239,12998.498576199992,45.2574584699978,53479.56798336001 2024-08-03,20:34:01.000,216,10974545,14165,0,1722717240,12998.606357160003,45.29270412000187,53479.6518288 2024-08-03,20:34:02.000,216,10974500,13805,0,1722717241,12998.653511329998,45.34204803000466,53479.67279016 2024-08-03,20:34:03.000,216,10974503,14045,0,1722717242,12998.741083359993,45.405490199998894,53479.67279016 2024-08-03,20:34:04.000,216,10974471,13885,0,1722717243,12998.761292289993,45.48303062999912,53479.693751520004 2024-08-03,20:34:05.000,216,10974514,13885,0,1722717244,12998.821919079994,45.504178020004474,53479.72868712 2024-08-03,20:34:06.000,216,10974475,14205,0,1722717245,12998.916227419999,45.574669319998065,53479.7217 2024-08-03,20:34:07.000,216,10974487,14005,0,1722717246,12999.003799449994,45.567620189998706,53479.78458408001 2024-08-03,20:34:08.000,216,10974482,13925,0,1722717247,12999.05768993,45.65220974999829,53479.8265068 2024-08-03,20:34:09.000,216,10974493,14085,0,1722717248,12999.15199826999,45.7156519199998,53479.8265068 2024-08-03,20:34:10.000,216,10974522,14085,0,1722717249,12999.21262505999,45.73679930999788,53479.85445528001 2024-08-03,20:34:11.000,216,10974467,14205,0,1722717250,12999.25977923,45.77909409000131,53479.980223440005 2024-08-03,20:34:12.000,216,10974505,14285,0,1722717251,12999.30019709,45.84253626000282,53479.95227496001 2024-08-03,20:34:13.000,216,10974568,13805,0,1722717252,12999.407978049996,45.856634520001535,53479.99419768 2024-08-03,20:34:14.000,216,10974490,14245,0,1722717253,12999.414714359991,45.905978430004325,53480.06406888 2024-08-03,20:34:15.000,216,10974508,14205,0,1722717254,12999.461868530001,45.913027560003684,53480.14092720001 2024-08-03,20:34:16.000,216,10974499,14125,0,1722717255,12999.468604839996,45.94827321000048,53480.1059916 2024-08-03,20:34:17.000,216,10974489,14125,0,1722717256,12999.455132219991,45.9623714699992,53480.1059916 2024-08-03,20:34:18.000,216,10974466,14285,0,1722717257,12999.441659600001,45.98351886000455,53480.11297872 2024-08-03,20:34:19.000,216,10974445,13925,0,1722717258,12999.468604839996,45.94827321000048,53480.15490144 2024-08-03,20:34:20.000,216,10974459,13965,0,1722717259,12999.448395909996,45.94827321000048,53480.20381128 2024-08-03,20:34:21.000,216,10974487,14125,0,1722717260,12999.40124174,45.9271258200024,53480.22477264 2024-08-03,20:34:22.000,216,10974490,14285,0,1722717261,12999.414714359991,45.913027560003684,53480.245734000004 2024-08-03,20:34:23.000,216,10974510,14165,0,1722717262,12999.407978049996,45.863683650000894,53480.29464384 2024-08-03,20:34:24.000,216,10974472,14325,0,1722717263,12999.387769119996,45.84253626000282,53480.28765672001 2024-08-03,20:34:25.000,216,10974452,13965,0,1722717264,12999.354087569991,45.856634520001535,53480.32259232 2024-08-03,20:34:26.000,216,10974493,14245,0,1722717265,12999.367560189996,45.83548713000346,53480.37848928001 2024-08-03,20:34:27.000,216,10974483,14405,0,1722717266,12999.38103281,45.82138887000474,53480.46233472 2024-08-03,20:34:28.000,216,10974475,14245,0,1722717267,12999.407978049996,45.863683650000894,53480.47630896001 2024-08-03,20:34:29.000,216,10974474,14085,0,1722717268,12999.414714359991,45.89188016999833,53480.483296080005 2024-08-03,20:34:30.000,216,10974485,14045,0,1722717269,12999.434923289991,45.856634520001535,53480.483296080005 2024-08-03,20:34:31.000,216,10974500,14205,0,1722717270,12999.441659600001,45.856634520001535,53480.46233472 2024-08-03,20:34:32.000,216,10974527,14205,0,1722717271,12999.441659600001,45.84253626000282,53480.49727032 2024-08-03,20:34:33.000,216,10974522,14085,0,1722717272,12999.488813769996,45.856634520001535,53480.54618016001 2024-08-03,20:34:34.000,216,10974497,13845,0,1722717273,12999.522495320001,45.82138887000474,53480.602077120006 2024-08-03,20:34:35.000,216,10974509,14125,0,1722717274,12999.549440559997,45.800241479999386,53480.56714152 2024-08-03,20:34:36.000,216,10974493,14085,0,1722717275,12999.542704250001,45.7156519199998,53480.6300256 2024-08-03,20:34:37.000,216,10974539,14045,0,1722717276,12999.502286390001,45.70860279000044,53480.65797408 2024-08-03,20:34:38.000,216,10974563,13965,0,1722717277,12999.475341149991,45.70155366000108,53480.62303848001 2024-08-03,20:34:39.000,216,10974457,14165,0,1722717278,12999.475341149991,45.638111489999574,53480.67893544 2024-08-03,20:34:40.000,216,10974521,14125,0,1722717279,12999.455132219991,45.59581671000342,53480.748806640004 2024-08-03,20:34:41.000,216,10974497,13925,0,1722717280,12999.40124174,45.55352192999999,53480.68592256 2024-08-03,20:34:42.000,216,10974499,14205,0,1722717281,12999.374296499991,45.47598149999976,53480.72784528 2024-08-03,20:34:43.000,216,10974490,14045,0,1722717282,12999.286724469996,45.447784980002325,53480.7348324 2024-08-03,20:34:44.000,216,10974515,13885,0,1722717283,12999.27325184999,45.37729368000146,53480.720858160006 2024-08-03,20:34:45.000,216,10974496,14085,0,1722717284,12999.25304291999,45.3702445500021,53480.79771648 2024-08-03,20:34:46.000,216,10974518,14325,0,1722717285,12999.205888749995,45.278605860003154,53480.75579376 2024-08-03,20:34:47.000,216,10974500,14165,0,1722717286,12999.17220719999,45.271556730003795,53480.748806640004 2024-08-03,20:34:48.000,216,10974494,14285,0,1722717287,12999.17894351,45.19401630000357,53480.748806640004 2024-08-03,20:34:49.000,216,10974516,14165,0,1722717288,12999.11831672,45.1587706499995,53480.79072936001 2024-08-03,20:34:50.000,216,10974486,14085,0,1722717289,12999.09137147999,45.1235250000027,53480.79072936001 2024-08-03,20:34:51.000,216,10974480,14045,0,1722717290,12999.09810779,45.045984570002474,53480.79072936001 2024-08-03,20:34:52.000,216,10974513,14125,0,1722717291,12999.07116254999,45.0107389199984,53480.83963920001 2024-08-03,20:34:53.000,216,10974519,14205,0,1722717292,12999.05768993,45.01778804999776,53480.83265208 2024-08-03,20:34:54.000,216,10974508,14085,0,1722717293,12999.07789886,44.996640659999684,53480.82566496 2024-08-03,20:34:55.000,216,10974482,13925,0,1722717294,12999.11831672,44.94024762000481,53480.867587680004 2024-08-03,20:34:56.000,216,10974508,14005,0,1722717295,12999.13852565,44.88385458000266,53480.90252328 2024-08-03,20:34:57.000,216,10974486,14245,0,1722717296,12999.09810779,44.862707190004585,53480.83265208 2024-08-03,20:34:58.000,216,10974552,14245,0,1722717297,12999.084635169995,44.869756320003944,53480.84662632 2024-08-03,20:34:59.000,216,10974492,13965,0,1722717298,12999.07789886,44.83451066999987,53480.867587680004 2024-08-03,20:35:00.000,216,10974473,14125,0,1722717299,12999.037481,44.806314150002436,53480.8745748 2024-08-03,20:35:01.000,216,10974452,13885,0,1722717300,12999.003799449994,44.77811762999772,53480.83963920001 2024-08-03,20:35:02.000,216,10974494,13885,0,1722717301,12998.963381589994,44.771068499998364,53480.88156192001 2024-08-03,20:35:03.000,216,10974552,14125,0,1722717302,12998.97685421,44.79221589000372,53480.89553616 2024-08-03,20:35:04.000,216,10974491,14045,0,1722717303,12998.963381589994,44.764019369999005,53480.90252328 2024-08-03,20:35:05.000,216,10974480,14245,0,1722717304,12998.92970003999,44.74992111000029,53480.90252328 2024-08-03,20:35:06.000,216,10974475,14205,0,1722717305,12998.902754799994,44.73582285000157,53480.89553616 2024-08-03,20:35:07.000,216,10974454,14245,0,1722717306,12998.842128009994,44.72877372000221,53480.84662632 2024-08-03,20:35:08.000,216,10974535,14085,0,1722717307,12998.801710149994,44.73582285000157,53480.84662632 2024-08-03,20:35:09.000,216,10974468,14085,0,1722717308,12998.754555979998,44.72172459000285,53480.83963920001 2024-08-03,20:35:10.000,216,10974491,13805,0,1722717309,12998.734347049998,44.756970239999646,53480.818677840005 2024-08-03,20:35:11.000,216,10974521,14005,0,1722717310,12998.727610739988,44.73582285000157,53480.8745748 2024-08-03,20:35:12.000,216,10974500,14045,0,1722717311,12998.687192879988,44.764019369999005,53480.867587680004 2024-08-03,20:35:13.000,216,10974538,14085,0,1722717312,12998.666983949988,44.771068499998364,53480.8745748 2024-08-03,20:35:14.000,216,10974504,14245,0,1722717313,12998.640038709993,44.83451066999987,53480.79072936001 2024-08-03,20:35:15.000,216,10974456,14165,0,1722717314,12998.592884539998,44.82746154000051,53480.8047036 2024-08-03,20:35:16.000,216,10974533,13885,0,1722717315,12998.626566090003,44.862707190004585,53480.818677840005 2024-08-03,20:35:17.000,216,10974516,14085,0,1722717316,12998.572675609998,44.9120511000001,53480.818677840005 2024-08-03,20:35:18.000,216,10974513,14045,0,1722717317,12998.532257749997,44.933198489998176,53480.81169072001 2024-08-03,20:35:19.000,216,10974478,14245,0,1722717318,12998.491839889997,44.95434588000353,53480.83963920001 2024-08-03,20:35:20.000,216,10974494,13965,0,1722717319,12998.451422029997,44.989591530000325,53480.867587680004 2024-08-03,20:35:21.000,216,10974524,14045,0,1722717320,12998.444685720002,45.045984570002474,53480.83265208 2024-08-03,20:35:22.000,216,10974442,14085,0,1722717321,12998.417740479992,45.06008283000119,53480.77675512 2024-08-03,20:35:23.000,216,10974579,14445,0,1722717322,12998.384058930002,45.09532847999799,53480.86060056001 2024-08-03,20:35:24.000,216,10974512,13925,0,1722717323,12998.377322619992,45.13057413000206,53480.888549040006 2024-08-03,20:35:25.000,216,10974552,14245,0,1722717324,12998.397531549992,45.17991804000485,53480.90252328 2024-08-03,20:35:26.000,216,10974483,14205,0,1722717325,12998.451422029997,45.25040933999844,53480.89553616 2024-08-03,20:35:27.000,216,10974497,14165,0,1722717326,12998.404267860002,45.271556730003795,53480.90252328 2024-08-03,20:35:28.000,216,10974586,14045,0,1722717327,12998.411004169997,45.30680238000059,53480.82566496 2024-08-03,20:35:29.000,216,10974486,14165,0,1722717328,12998.411004169997,45.3702445500021,53480.888549040006 2024-08-03,20:35:30.000,216,10974496,13965,0,1722717329,12998.444685720002,45.43368672000361,53480.90252328 2024-08-03,20:35:31.000,216,10974522,14045,0,1722717330,12998.370586309997,45.48303062999912,53480.88156192001 2024-08-03,20:35:32.000,216,10974509,14165,0,1722717331,12998.350377379997,45.54647280000063,53480.916497520004 2024-08-03,20:35:33.000,216,10974535,14125,0,1722717332,12998.357113689992,45.5817184500047,53480.888549040006 2024-08-03,20:35:34.000,216,10974520,13925,0,1722717333,12998.377322619992,45.631062360000215,53480.89553616 2024-08-03,20:35:35.000,216,10974482,14005,0,1722717334,12998.336904759992,45.69450453000172,53480.90951040001 2024-08-03,20:35:36.000,216,10974489,14005,0,1722717335,12998.357113689992,45.78614322000067,53480.944446 2024-08-03,20:35:37.000,216,10974517,14085,0,1722717336,12998.316695829992,45.83548713000346,53480.97239448 2024-08-03,20:35:38.000,216,10974501,14085,0,1722717337,12998.336904759992,45.849585390002176,53480.937458880006 2024-08-03,20:35:39.000,216,10974496,13805,0,1722717338,12998.343641070001,45.88483103999897,53480.97938160001 2024-08-03,20:35:40.000,216,10974491,14125,0,1722717339,12998.330168449997,45.88483103999897,53480.90951040001 2024-08-03,20:35:41.000,216,10974491,13965,0,1722717340,12998.323432140001,45.92007669000304,53480.986368720005 2024-08-03,20:35:42.000,216,10974438,13965,0,1722717341,12998.283014280001,45.93417495000176,53480.93047176001 2024-08-03,20:35:43.000,216,10974533,14285,0,1722717342,12998.235860109991,45.9623714699992,53480.937458880006 2024-08-03,20:35:44.000,216,10974503,14165,0,1722717343,12998.249332729996,45.99761712000327,53480.93047176001 2024-08-03,20:35:45.000,216,10974462,14125,0,1722717344,12998.235860109991,45.976469729997916,53480.89553616 2024-08-03,20:35:46.000,216,10974466,14045,0,1722717345,12998.222387490001,46.06810842000414,53480.90951040001 2024-08-03,20:35:47.000,216,10974474,13845,0,1722717346,12998.215651179991,46.09630494000157,53480.86060056001 2024-08-03,20:35:48.000,216,10974490,14005,0,1722717347,12998.14155177,46.16679624000244,53480.916497520004 2024-08-03,20:35:49.000,216,10974488,14045,0,1722717348,12998.168497009996,46.22318928000459,53480.8745748 2024-08-03,20:35:50.000,216,10974466,13805,0,1722717349,12998.188705939996,46.24433667000267,53480.8745748 2024-08-03,20:35:51.000,216,10974483,13805,0,1722717350,12998.175233319991,46.34302449000097,53480.867587680004 2024-08-03,20:35:52.000,216,10974519,13965,0,1722717351,12998.195442249991,46.40646666000248,53480.95143312 2024-08-03,20:35:53.000,216,10974500,14165,0,1722717352,12998.168497009996,46.41351579000184,53480.90951040001 2024-08-03,20:35:54.000,216,10974481,14045,0,1722717353,12998.188705939996,46.434663179999916,53480.90951040001 2024-08-03,20:35:55.000,216,10974484,13885,0,1722717354,12998.242596420001,46.46990883000399,53480.90951040001 2024-08-03,20:35:56.000,216,10974440,14285,0,1722717355,12998.229123799996,46.540400130004855,53481.00034296 2024-08-03,20:35:57.000,216,10974491,14085,0,1722717356,12998.289750589996,46.57564578000165,53480.95143312 2024-08-03,20:35:58.000,216,10974520,14085,0,1722717357,12998.242596420001,46.59679316999973,53480.937458880006 2024-08-03,20:35:59.000,216,10974480,13925,0,1722717358,12998.222387490001,46.63908795000316,53480.90951040001 2024-08-03,20:36:00.000,216,10974440,14205,0,1722717359,12998.249332729996,46.674333599999954,53480.97239448 2024-08-03,20:36:01.000,216,10974504,14245,0,1722717360,12998.235860109991,46.70253012000467,53480.96540736 2024-08-03,20:36:02.000,216,10974515,14085,0,1722717361,12998.208914869996,46.70253012000467,53480.937458880006 2024-08-03,20:36:03.000,216,10974543,13965,0,1722717362,12998.18196963,46.74482490000082,53481.00034296 2024-08-03,20:36:04.000,216,10974485,13965,0,1722717363,12998.155024389991,46.82236533000105,53480.96540736 2024-08-03,20:36:05.000,216,10974481,14165,0,1722717364,12998.168497009996,46.82941446000041,53480.97938160001 2024-08-03,20:36:06.000,216,10974463,13885,0,1722717365,12998.14155177,46.83646358999977,53481.00733008001 2024-08-03,20:36:07.000,216,10974477,14045,0,1722717366,12998.18196963,46.906954890000634,53480.99335584 2024-08-03,20:36:08.000,216,10974520,14005,0,1722717367,12998.134815459991,46.92105314999935,53480.97239448 2024-08-03,20:36:09.000,216,10974436,14005,0,1722717368,12998.08092498,46.906954890000634,53480.95842024001 2024-08-03,20:36:10.000,216,10974505,14205,0,1722717369,12998.08092498,46.96334793000278,53480.95842024001 2024-08-03,20:36:11.000,216,10974474,14085,0,1722717370,12998.01356187999,46.97039706000214,53480.944446 2024-08-03,20:36:12.000,216,10974480,13925,0,1722717371,12997.93946247,46.99154445000022,53480.97938160001 2024-08-03,20:36:13.000,216,10974528,14085,0,1722717372,12997.93946247,47.00564270999894,53480.944446 2024-08-03,20:36:14.000,216,10974470,14045,0,1722717373,12997.89904461,47.02679010000429,53481.00034296 2024-08-03,20:36:15.000,216,10974530,14405,0,1722717374,12997.81820889,47.06203575000109,53480.96540736 2024-08-03,20:36:16.000,216,10974483,14005,0,1722717375,12997.83841782,47.05498662000173,53480.916497520004 2024-08-03,20:36:17.000,216,10974445,14125,0,1722717376,12997.79799996,47.09728139999788,53480.916497520004 2024-08-03,20:36:18.000,216,10974518,13925,0,1722717377,12997.77105471999,47.16072356999939,53480.90951040001 2024-08-03,20:36:19.000,216,10974454,14085,0,1722717378,12997.784527339994,47.16777269999875,53480.92348464 2024-08-03,20:36:20.000,216,10974471,14285,0,1722717379,12997.79126364999,47.181870960004744,53480.916497520004 2024-08-03,20:36:21.000,216,10974505,14165,0,1722717380,12997.77779103,47.19596922000346,53480.8745748 2024-08-03,20:36:22.000,216,10974540,14045,0,1722717381,12997.824945199995,47.2241657400009,53480.90951040001 2024-08-03,20:36:23.000,216,10974587,14085,0,1722717382,12997.81820889,47.21006748000218,53480.90252328 2024-08-03,20:36:24.000,216,10974520,14165,0,1722717383,12997.824945199995,47.252362259998336,53480.81169072001 2024-08-03,20:36:25.000,216,10974509,14245,0,1722717384,12997.85189043999,47.259411389997695,53480.818677840005 2024-08-03,20:36:26.000,216,10974433,14245,0,1722717385,12997.845154129995,47.245313129998976,53480.888549040006 2024-08-03,20:36:27.000,216,10974477,14165,0,1722717386,12997.905780919995,47.23121487000026,53480.88156192001 2024-08-03,20:36:28.000,216,10974517,13965,0,1722717387,12997.905780919995,47.21006748000218,53480.89553616 2024-08-03,20:36:29.000,216,10974521,14245,0,1722717388,12997.91925354,47.23121487000026,53480.867587680004 2024-08-03,20:36:30.000,216,10974507,14085,0,1722717389,12997.93946247,47.21711661000154,53480.818677840005 2024-08-03,20:36:31.000,216,10974457,13965,0,1722717390,12997.986616639995,47.15367444000003,53480.88156192001 2024-08-03,20:36:32.000,216,10974526,14245,0,1722717391,12998.00008926,47.132527050001954,53480.83265208 2024-08-03,20:36:33.000,216,10974552,14045,0,1722717392,12998.06071605,47.076134009999805,53480.8745748 2024-08-03,20:36:34.000,216,10974517,14005,0,1722717393,12998.107870219996,47.06203575000109,53480.90252328 2024-08-03,20:36:35.000,216,10974466,14245,0,1722717394,12998.14155177,47.0126918399983,53480.88156192001 2024-08-03,20:36:36.000,216,10974529,14045,0,1722717395,12998.20217856,46.98449532000086,53480.90252328 2024-08-03,20:36:37.000,216,10974489,13965,0,1722717396,12998.262805350001,46.98449532000086,53480.8745748 2024-08-03,20:36:38.000,216,10974495,14045,0,1722717397,12998.309959519996,46.92810227999871,53480.93047176001 2024-08-03,20:36:39.000,216,10974471,14205,0,1722717398,12998.336904759992,46.906954890000634,53480.8745748 2024-08-03,20:36:40.000,216,10974509,13885,0,1722717399,12998.350377379997,46.906954890000634,53480.90951040001 2024-08-03,20:36:41.000,216,10974488,14045,0,1722717400,12998.404267860002,46.80121794000297,53480.90252328 2024-08-03,20:36:42.000,216,10974521,14125,0,1722717401,12998.485103580002,46.81531620000169,53480.90951040001 2024-08-03,20:36:43.000,216,10974526,14085,0,1722717402,12998.505312510002,46.78007055000489,53480.97938160001 2024-08-03,20:36:44.000,216,10974477,14325,0,1722717403,12998.545730370002,46.75187403000018,53480.97239448 2024-08-03,20:36:45.000,216,10974515,14085,0,1722717404,12998.619829779993,46.716628380003385,53481.0143172 2024-08-03,20:36:46.000,216,10974478,14445,0,1722717405,12998.626566090003,46.716628380003385,53480.986368720005 2024-08-03,20:36:47.000,216,10974453,14165,0,1722717406,12998.673720259998,46.667284470000595,53481.07720128001 2024-08-03,20:36:48.000,216,10974526,14525,0,1722717407,12998.714138119998,46.660235340001236,53481.04925280001 2024-08-03,20:36:49.000,216,10974513,14045,0,1722717408,12998.754555979998,46.667284470000595,53481.105149760006 2024-08-03,20:36:50.000,216,10974495,14205,0,1722717409,12998.828655389989,46.617940559997805,53481.119124 2024-08-03,20:36:51.000,216,10974525,14245,0,1722717410,12998.862336939994,46.58269491000101,53481.12611112001 2024-08-03,20:36:52.000,216,10974498,14165,0,1722717411,12998.916227419999,46.540400130004855,53481.16104672 2024-08-03,20:36:53.000,216,10974475,14365,0,1722717412,12999.003799449994,46.53335099999822,53481.202969440004 2024-08-03,20:36:54.000,216,10974513,13925,0,1722717413,12999.064426239995,46.547449260004214,53481.16803384 2024-08-03,20:36:55.000,216,10974549,14405,0,1722717414,12999.09810779,46.56859665000229,53481.202969440004 2024-08-03,20:36:56.000,216,10974523,14405,0,1722717415,12999.125053029995,46.52630186999886,53481.202969440004 2024-08-03,20:36:57.000,216,10974528,14405,0,1722717416,12999.226097679995,46.52630186999886,53481.21694368001 2024-08-03,20:36:58.000,216,10974559,14045,0,1722717417,12999.226097679995,46.53335099999822,53481.27982776 2024-08-03,20:36:59.000,216,10974512,14165,0,1722717418,12999.266515539995,46.51220361000014,53481.26585352001 2024-08-03,20:37:00.000,216,10974509,14205,0,1722717419,12999.286724469996,46.53335099999822,53481.3287376 2024-08-03,20:37:01.000,216,10974528,14245,0,1722717420,12999.306933399996,46.51220361000014,53481.321750480005 2024-08-03,20:37:02.000,216,10974512,14085,0,1722717421,12999.327142329996,46.47695796000335,53481.29380200001 2024-08-03,20:37:03.000,216,10974548,13925,0,1722717422,12999.286724469996,46.491056220002065,53481.37764744 2024-08-03,20:37:04.000,216,10974530,14205,0,1722717423,12999.29346077999,46.50515448000078,53481.35668608 2024-08-03,20:37:05.000,216,10974562,13885,0,1722717424,12999.2395703,46.47695796000335,53481.42655728 2024-08-03,20:37:06.000,216,10974538,14045,0,1722717425,12999.21936137,46.52630186999886,53481.42655728 2024-08-03,20:37:07.000,216,10974541,14245,0,1722717426,12999.13178933999,46.484007090002706,53481.45450576 2024-08-03,20:37:08.000,216,10974510,14005,0,1722717427,12999.15873458,46.46990883000399,53481.5034156 2024-08-03,20:37:09.000,216,10974537,14285,0,1722717428,12999.104844099995,46.46285970000463,53481.46149288001 2024-08-03,20:37:10.000,216,10974470,14125,0,1722717429,12999.05095361999,46.46990883000399,53481.5034156 2024-08-03,20:37:11.000,216,10974553,14325,0,1722717430,12999.01727207,46.47695796000335,53481.47546712 2024-08-03,20:37:12.000,216,10974545,14045,0,1722717431,12998.983590519994,46.47695796000335,53481.538351200004 2024-08-03,20:37:13.000,216,10974561,14165,0,1722717432,12998.99706314,46.47695796000335,53481.643158 2024-08-03,20:37:14.000,216,10974491,14405,0,1722717433,12998.922963729994,46.50515448000078,53481.63617088 2024-08-03,20:37:15.000,216,10974522,14165,0,1722717434,12998.916227419999,46.50515448000078,53481.68508072 2024-08-03,20:37:16.000,216,10974482,14045,0,1722717435,12998.88928217999,46.5192527399995,53481.66411936 2024-08-03,20:37:17.000,216,10974535,14005,0,1722717436,12998.88928217999,46.498105350001424,53481.74097768 2024-08-03,20:37:18.000,216,10974524,14205,0,1722717437,12998.862336939994,46.547449260004214,53481.727003440006 2024-08-03,20:37:19.000,216,10974502,14325,0,1722717438,12998.842128009994,46.58269491000101,53481.74796480001 2024-08-03,20:37:20.000,216,10974563,14005,0,1722717439,12998.862336939994,46.62498969000444,53481.76193904 2024-08-03,20:37:21.000,216,10974532,13885,0,1722717440,12998.842128009994,46.62498969000444,53481.79687464001 2024-08-03,20:37:22.000,216,10974524,14165,0,1722717441,12998.815182769999,46.64613708000252,53481.81084888 2024-08-03,20:37:23.000,216,10974555,14125,0,1722717442,12998.801710149994,46.64613708000252,53481.81783600001 2024-08-03,20:37:24.000,216,10974555,14085,0,1722717443,12998.754555979998,46.65318621000188,53481.83879736 2024-08-03,20:37:25.000,216,10974517,14285,0,1722717444,12998.653511329998,46.716628380003385,53481.84578448001 2024-08-03,20:37:26.000,216,10974499,14285,0,1722717445,12998.579411919993,46.68843185999867,53481.83181024 2024-08-03,20:37:27.000,216,10974480,14165,0,1722717446,12998.538994059993,46.68843185999867,53481.85975872 2024-08-03,20:37:28.000,216,10974530,14085,0,1722717447,12998.451422029997,46.70253012000467,53481.83879736 2024-08-03,20:37:29.000,216,10974494,14045,0,1722717448,12998.404267860002,46.75187403000018,53481.80386176 2024-08-03,20:37:30.000,216,10974481,14085,0,1722717449,12998.330168449997,46.7659722899989,53481.81084888 2024-08-03,20:37:31.000,216,10974506,14245,0,1722717450,12998.256069039991,46.73777577000146,53481.8527716 2024-08-03,20:37:32.000,216,10974497,14205,0,1722717451,12998.215651179991,46.77302141999826,53481.74097768 2024-08-03,20:37:33.000,216,10974564,13965,0,1722717452,12998.195442249991,46.82236533000105,53481.76892616001 2024-08-03,20:37:34.000,216,10974526,13925,0,1722717453,12998.229123799996,46.843512719999126,53481.83879736 2024-08-03,20:37:35.000,216,10974534,14325,0,1722717454,12998.249332729996,46.83646358999977,53481.84578448001 2024-08-03,20:37:36.000,216,10974487,14205,0,1722717455,12998.242596420001,46.899905760001275,53481.86674584001 2024-08-03,20:37:37.000,216,10974516,14405,0,1722717456,12998.309959519996,46.92810227999871,53481.824823120005 2024-08-03,20:37:38.000,216,10974530,13885,0,1722717457,12998.343641070001,46.96334793000278,53481.83879736 2024-08-03,20:37:39.000,216,10974513,14205,0,1722717458,12998.370586309997,46.98449532000086,53481.83879736 2024-08-03,20:37:40.000,216,10974500,14405,0,1722717459,12998.411004169997,47.03383923000365,53481.81783600001 2024-08-03,20:37:41.000,216,10974523,14045,0,1722717460,12998.538994059993,47.05498662000173,53481.80386176 2024-08-03,20:37:42.000,216,10974502,14365,0,1722717461,12998.565939300002,47.083183139999164,53481.80386176 2024-08-03,20:37:43.000,216,10974541,14045,0,1722717462,12998.660247639993,47.09728139999788,53481.76892616001 2024-08-03,20:37:44.000,216,10974512,14165,0,1722717463,12998.714138119998,47.118428790003236,53481.73399056 2024-08-03,20:37:45.000,216,10974513,14405,0,1722717464,12998.781501219994,47.09728139999788,53481.754951920004 2024-08-03,20:37:46.000,216,10974542,14045,0,1722717465,12998.794973839998,47.15367444000003,53481.76193904 2024-08-03,20:37:47.000,216,10974551,14165,0,1722717466,12998.869073249989,47.16777269999875,53481.78988752 2024-08-03,20:37:48.000,216,10974534,13965,0,1722717467,12998.916227419999,47.23121487000026,53481.81783600001 2024-08-03,20:37:49.000,216,10974495,13885,0,1722717468,12998.922963729994,47.28055878000305,53481.7829004 2024-08-03,20:37:50.000,216,10974484,14005,0,1722717469,12998.956645279999,47.32990268999856,53481.73399056 2024-08-03,20:37:51.000,216,10974530,14125,0,1722717470,12998.94990896999,47.351050080003915,53481.80386176 2024-08-03,20:37:52.000,216,10974545,13965,0,1722717471,12998.94990896999,47.38629573000071,53481.86674584001 2024-08-03,20:37:53.000,216,10974516,13965,0,1722717472,12998.99706314,47.41449224999815,53481.824823120005 2024-08-03,20:37:54.000,216,10974536,14085,0,1722717473,12998.916227419999,47.44268877000286,53481.943604160006 2024-08-03,20:37:55.000,216,10974503,14485,0,1722717474,12998.94990896999,47.49908180999773,53481.992514000005 2024-08-03,20:37:56.000,216,10974528,14285,0,1722717475,12998.97685421,47.52022920000309,53481.97155264 2024-08-03,20:37:57.000,216,10974536,14045,0,1722717476,12999.037481,47.52022920000309,53482.06937232 2024-08-03,20:37:58.000,216,10974556,14165,0,1722717477,12999.05095361999,47.5695731099986,53482.06937232 2024-08-03,20:37:59.000,216,10974528,14325,0,1722717478,12999.15873458,47.5695731099986,53481.92962992 2024-08-03,20:38:00.000,216,10974524,14085,0,1722717479,12999.19241612999,47.590720500003954,53481.922642800004 2024-08-03,20:38:01.000,216,10974518,14005,0,1722717480,12999.2395703,47.60481876000267,53481.943604160006 2024-08-03,20:38:02.000,216,10974521,14045,0,1722717481,12999.31366970999,47.64006440999947,53481.922642800004 2024-08-03,20:38:03.000,216,10974530,14005,0,1722717482,12999.38103281,47.6823591900029,53481.93661704001 2024-08-03,20:38:04.000,216,10974476,14165,0,1722717483,12999.407978049996,47.68940832000226,53481.90168144 2024-08-03,20:38:05.000,216,10974535,14165,0,1722717484,12999.455132219991,47.710555710000335,53481.88770720001 2024-08-03,20:38:06.000,216,10974509,14045,0,1722717485,12999.448395909996,47.67531006000354,53481.86674584001 2024-08-03,20:38:07.000,216,10974520,13965,0,1722717486,12999.488813769996,47.67531006000354,53481.873732960004 2024-08-03,20:38:08.000,216,10974555,14125,0,1722717487,12999.448395909996,47.703506580000976,53481.96456552001 2024-08-03,20:38:09.000,216,10974493,14245,0,1722717488,12999.421450670001,47.66121180000482,53481.9575784 2024-08-03,20:38:10.000,216,10974513,14085,0,1722717489,12999.428186979996,47.63301528000011,53482.02046248 2024-08-03,20:38:11.000,216,10974536,14205,0,1722717490,12999.421450670001,47.61186789000203,53482.111295040006 2024-08-03,20:38:12.000,216,10974485,14085,0,1722717491,12999.434923289991,47.590720500003954,53482.17417912 2024-08-03,20:38:13.000,216,10974555,14245,0,1722717492,12999.475341149991,47.62596615000075,53482.160204880005 2024-08-03,20:38:14.000,216,10974488,14165,0,1722717493,12999.461868530001,47.61891702000139,53482.22308896001 2024-08-03,20:38:15.000,216,10974536,14085,0,1722717494,12999.488813769996,47.527278330002446,53482.18815336 2024-08-03,20:38:16.000,216,10974515,14085,0,1722717495,12999.434923289991,47.534327460001805,53482.22308896001 2024-08-03,20:38:17.000,216,10974560,14325,0,1722717496,12999.448395909996,47.49908180999773,53482.19514048 2024-08-03,20:38:18.000,216,10974508,14045,0,1722717497,12999.468604839996,47.45678703000158,53482.24405032 2024-08-03,20:38:19.000,216,10974532,14085,0,1722717498,12999.502286390001,47.42859051000414,53482.19514048 2024-08-03,20:38:20.000,216,10974536,14165,0,1722717499,12999.529231629997,47.38629573000071,53482.14623064 2024-08-03,20:38:21.000,216,10974524,14045,0,1722717500,12999.569649489997,47.37219747000199,53482.062385200006 2024-08-03,20:38:22.000,216,10974499,14045,0,1722717501,12999.637012589992,47.344000950004556,53482.0973208 2024-08-03,20:38:23.000,216,10974547,13925,0,1722717502,12999.670694139997,47.27350965000369,53482.06937232 2024-08-03,20:38:24.000,216,10974499,14245,0,1722717503,12999.677430449992,47.294657040001766,53482.11828216 2024-08-03,20:38:25.000,216,10974510,14125,0,1722717504,12999.731320929997,47.27350965000369,53482.10430792001 2024-08-03,20:38:26.000,216,10974493,14245,0,1722717505,12999.717848309992,47.259411389997695,53482.12526928 2024-08-03,20:38:27.000,216,10974512,13885,0,1722717506,12999.731320929997,47.245313129998976,53482.14623064 2024-08-03,20:38:28.000,216,10974472,14165,0,1722717507,12999.771738789997,47.21006748000218,53482.12526928 2024-08-03,20:38:29.000,216,10974506,14165,0,1722717508,12999.818892959993,47.181870960004744,53482.167192 2024-08-03,20:38:30.000,216,10974523,14205,0,1722717509,12999.839101889993,47.17482182999811,53482.15321776001 2024-08-03,20:38:31.000,216,10974542,14285,0,1722717510,12999.839101889993,47.13957618000131,53482.22308896001 2024-08-03,20:38:32.000,216,10974495,14245,0,1722717511,12999.872783439998,47.09728139999788,53482.22308896001 2024-08-03,20:38:33.000,216,10974508,13925,0,1722717512,12999.899728679993,47.069084880000446,53482.2370632 2024-08-03,20:38:34.000,216,10974549,14325,0,1722717513,12999.933410229998,47.0126918399983,53482.21610184 2024-08-03,20:38:35.000,216,10974521,14125,0,1722717514,12999.960355469993,46.99154445000022,53482.27199880001 2024-08-03,20:38:36.000,216,10974540,14245,0,1722717515,12999.973828089998,46.949249670004065,53482.27199880001 2024-08-03,20:38:37.000,216,10974517,13885,0,1722717516,12999.987300709989,46.92105314999935,53482.258024560004 2024-08-03,20:38:38.000,216,10974486,14285,0,1722717517,12999.926673919988,46.857610979997844,53482.24405032 2024-08-03,20:38:39.000,216,10974521,14205,0,1722717518,12999.926673919988,46.77302141999826,53482.230076080006 2024-08-03,20:38:40.000,216,10974509,14205,0,1722717519,12999.852574509998,46.77302141999826,53482.3069344 2024-08-03,20:38:41.000,216,10974491,14165,0,1722717520,12999.825629270003,46.75187403000018,53482.36981848001 2024-08-03,20:38:42.000,216,10974527,14005,0,1722717521,12999.711111999997,46.70253012000467,53482.38379272 2024-08-03,20:38:43.000,216,10974466,14085,0,1722717522,12999.623539970002,46.65318621000188,53482.41872832001 2024-08-03,20:38:44.000,216,10974485,13885,0,1722717523,12999.529231629997,46.6320388200038,53482.425715440004 2024-08-03,20:38:45.000,216,10974529,14365,0,1722717524,12999.421450670001,46.65318621000188,53482.45366392 2024-08-03,20:38:46.000,216,10974530,14005,0,1722717525,12999.374296499991,46.6320388200038,53482.50257376 2024-08-03,20:38:47.000,216,10974543,14085,0,1722717526,12999.27998816,46.73777577000146,53482.53052224 2024-08-03,20:38:48.000,216,10974467,14005,0,1722717527,12999.27998816,46.82941446000041,53482.544496480004 2024-08-03,20:38:49.000,216,10974558,14205,0,1722717528,12999.226097679995,46.86466011000448,53482.4816124 2024-08-03,20:38:50.000,216,10974588,14125,0,1722717529,12999.19241612999,46.956298800003424,53482.48859952001 2024-08-03,20:38:51.000,216,10974556,13845,0,1722717530,12999.19915244,47.00564270999894,53482.544496480004 2024-08-03,20:38:52.000,216,10974588,14085,0,1722717531,12999.185679819995,47.04088836000301,53482.544496480004 2024-08-03,20:38:53.000,216,10974514,14045,0,1722717532,12999.19915244,47.069084880000446,53482.51654800001 2024-08-03,20:38:54.000,216,10974546,14045,0,1722717533,12999.19241612999,47.069084880000446,53482.53052224 2024-08-03,20:38:55.000,216,10974556,14245,0,1722717534,12999.2395703,47.06203575000109,53482.565457840006 2024-08-03,20:38:56.000,216,10974490,14045,0,1722717535,12999.25977923,47.069084880000446,53482.52353512 2024-08-03,20:38:57.000,216,10974555,14165,0,1722717536,12999.21262505999,47.04793749000237,53482.4816124 2024-08-03,20:38:58.000,216,10974463,13925,0,1722717537,12999.17220719999,47.04088836000301,53482.46065104 2024-08-03,20:38:59.000,216,10974580,13965,0,1722717538,12999.09810779,47.03383923000365,53482.45366392 2024-08-03,20:39:00.000,216,10974557,14205,0,1722717539,12999.037481,47.02679010000429,53482.47462528 2024-08-03,20:39:01.000,216,10974535,13805,0,1722717540,12999.01053575999,47.03383923000365,53482.495586640005 2024-08-03,20:39:02.000,216,10974566,13925,0,1722717541,12998.963381589994,47.04793749000237,53482.53052224 2024-08-03,20:39:03.000,216,10974518,14005,0,1722717542,12998.916227419999,47.03383923000365,53482.48859952001 2024-08-03,20:39:04.000,216,10974534,14405,0,1722717543,12998.842128009994,47.04793749000237,53482.43270256 2024-08-03,20:39:05.000,216,10974519,14245,0,1722717544,12998.835391699999,47.04793749000237,53482.38379272 2024-08-03,20:39:06.000,216,10974529,13885,0,1722717545,12998.835391699999,47.076134009999805,53482.34885712001 2024-08-03,20:39:07.000,216,10974545,14125,0,1722717546,12998.828655389989,47.076134009999805,53482.39077984001 2024-08-03,20:39:08.000,216,10974532,13805,0,1722717547,12998.815182769999,47.13957618000131,53482.39077984001 2024-08-03,20:39:09.000,216,10974534,14005,0,1722717548,12998.774764909998,47.15367444000003,53482.36981848001 2024-08-03,20:39:10.000,216,10974586,14165,0,1722717549,12998.774764909998,47.16072356999939,53482.35584424 2024-08-03,20:39:11.000,216,10974547,14045,0,1722717550,12998.761292289993,47.19596922000346,53482.34885712001 2024-08-03,20:39:12.000,216,10974540,14045,0,1722717551,12998.768028599989,47.19596922000346,53482.376805600004 2024-08-03,20:39:13.000,216,10974478,14245,0,1722717552,12998.794973839998,47.2241657400009,53482.376805600004 2024-08-03,20:39:14.000,216,10974551,14285,0,1722717553,12998.835391699999,47.245313129998976,53482.376805600004 2024-08-03,20:39:15.000,216,10974534,13885,0,1722717554,12998.815182769999,47.301706170001125,53482.35584424 2024-08-03,20:39:16.000,216,10974507,14085,0,1722717555,12998.869073249989,47.301706170001125,53482.36981848001 2024-08-03,20:39:17.000,216,10974528,14045,0,1722717556,12998.97011789999,47.358099210003274,53482.34885712001 2024-08-03,20:39:18.000,216,10974533,14125,0,1722717557,12999.01727207,47.42859051000414,53482.327895760005 2024-08-03,20:39:19.000,216,10974516,14165,0,1722717558,12999.07789886,47.46383616000094,53482.3069344 2024-08-03,20:39:20.000,216,10974562,13965,0,1722717559,12999.165470889995,47.527278330002446,53482.34187 2024-08-03,20:39:21.000,216,10974561,14245,0,1722717560,12999.21262505999,47.534327460001805,53482.38379272 2024-08-03,20:39:22.000,216,10974570,13885,0,1722717561,12999.286724469996,47.59776963000331,53482.36981848001 2024-08-03,20:39:23.000,216,10974532,14325,0,1722717562,12999.33387863999,47.590720500003954,53482.3069344 2024-08-03,20:39:24.000,216,10974532,13845,0,1722717563,12999.367560189996,47.64711353999883,53482.32090864001 2024-08-03,20:39:25.000,216,10974547,13725,0,1722717564,12999.414714359991,47.64711353999883,53482.397766960006 2024-08-03,20:39:26.000,216,10974546,14285,0,1722717565,12999.475341149991,47.68940832000226,53482.36981848001 2024-08-03,20:39:27.000,216,10974518,14205,0,1722717566,12999.461868530001,47.72465396999905,53482.36283136 2024-08-03,20:39:28.000,216,10974516,14085,0,1722717567,12999.441659600001,47.759899620003125,53482.4816124 2024-08-03,20:39:29.000,216,10974579,14245,0,1722717568,12999.40124174,47.80219439999928,53482.46763816001 2024-08-03,20:39:30.000,216,10974558,13965,0,1722717569,12999.38103281,47.83744005000335,53482.43968968001 2024-08-03,20:39:31.000,216,10974466,14085,0,1722717570,12999.34061495,47.87973482999951,53482.45366392 2024-08-03,20:39:32.000,216,10974583,14045,0,1722717571,12999.354087569991,47.90088222000486,53482.40475408 2024-08-03,20:39:33.000,216,10974530,14205,0,1722717572,12999.29346077999,47.943177000001015,53482.45366392 2024-08-03,20:39:34.000,216,10974532,14405,0,1722717573,12999.306933399996,48.00661917000252,53482.45366392 2024-08-03,20:39:35.000,216,10974469,13885,0,1722717574,12999.246306609995,48.03481568999996,53482.376805600004 2024-08-03,20:39:36.000,216,10974577,13965,0,1722717575,12999.266515539995,48.09825786000147,53482.40475408 2024-08-03,20:39:37.000,216,10974535,13925,0,1722717576,12999.31366970999,48.15465090000362,53482.41872832001 2024-08-03,20:39:38.000,216,10974529,14045,0,1722717577,12999.33387863999,48.175798290001694,53482.397766960006 2024-08-03,20:39:39.000,216,10974502,13925,0,1722717578,12999.36082388,48.15465090000362,53482.39077984001 2024-08-03,20:39:40.000,216,10974547,14085,0,1722717579,12999.414714359991,48.19694567999977,53482.40475408 2024-08-03,20:39:41.000,216,10974514,14365,0,1722717580,12999.468604839996,48.20399480999913,53482.397766960006 2024-08-03,20:39:42.000,216,10974550,14245,0,1722717581,12999.461868530001,48.19694567999977,53482.38379272 2024-08-03,20:39:43.000,216,10974487,14165,0,1722717582,12999.482077460001,48.2392404600032,53482.397766960006 2024-08-03,20:39:44.000,216,10974547,14085,0,1722717583,12999.488813769996,48.23219133000384,53482.46763816001 2024-08-03,20:39:45.000,216,10974521,14325,0,1722717584,12999.495550079992,48.28153523999936,53482.47462528 2024-08-03,20:39:46.000,216,10974591,14165,0,1722717585,12999.509022699996,48.288584369998716,53482.46763816001 2024-08-03,20:39:47.000,216,10974531,14085,0,1722717586,12999.549440559997,48.288584369998716,53482.50956088 2024-08-03,20:39:48.000,216,10974491,14125,0,1722717587,12999.488813769996,48.31678089000343,53482.48859952001 2024-08-03,20:39:49.000,216,10974557,14245,0,1722717588,12999.522495320001,48.295633499998075,53482.53052224 2024-08-03,20:39:50.000,216,10974581,14565,0,1722717589,12999.515759009992,48.288584369998716,53482.53052224 2024-08-03,20:39:51.000,216,10974513,14165,0,1722717590,12999.495550079992,48.27448611,53482.544496480004 2024-08-03,20:39:52.000,216,10974566,14085,0,1722717591,12999.495550079992,48.24628959000256,53482.53750936001 2024-08-03,20:39:53.000,216,10974489,14165,0,1722717592,12999.468604839996,48.25333872000192,53482.48859952001 2024-08-03,20:39:54.000,216,10974554,13845,0,1722717593,12999.428186979996,48.23219133000384,53482.446676800006 2024-08-03,20:39:55.000,216,10974536,14125,0,1722717594,12999.428186979996,48.21809306999785,53482.446676800006 2024-08-03,20:39:56.000,216,10974560,14005,0,1722717595,12999.428186979996,48.21104393999849,53482.495586640005 2024-08-03,20:39:57.000,216,10974566,14085,0,1722717596,12999.414714359991,48.168749160002335,53482.50956088 2024-08-03,20:39:58.000,216,10974510,13805,0,1722717597,12999.455132219991,48.168749160002335,53482.52353512 2024-08-03,20:39:59.000,216,10974514,14165,0,1722717598,12999.394505429991,48.15465090000362,53482.495586640005 2024-08-03,20:40:00.000,216,10974544,14245,0,1722717599,12999.38103281,48.14760177000426,53482.52353512 2024-08-03,20:40:01.000,216,10974532,14005,0,1722717600,12999.367560189996,48.1405526400049,53482.48859952001 2024-08-03,20:40:02.000,216,10974531,14085,0,1722717601,12999.347351259996,48.13350350999826,53482.47462528 2024-08-03,20:40:03.000,216,10974540,14045,0,1722717602,12999.32040602,48.13350350999826,53482.50257376 2024-08-03,20:40:04.000,216,10974598,14165,0,1722717603,12999.327142329996,48.13350350999826,53482.57244496 2024-08-03,20:40:05.000,216,10974555,14165,0,1722717604,12999.306933399996,48.119405249999545,53482.614367680006 2024-08-03,20:40:06.000,216,10974569,14125,0,1722717605,12999.29346077999,48.126454379998904,53482.57943208 2024-08-03,20:40:07.000,216,10974576,14125,0,1722717606,12999.266515539995,48.09120873000211,53482.55847072001 2024-08-03,20:40:08.000,216,10974526,13845,0,1722717607,12999.21936137,48.09825786000147,53482.60039344 2024-08-03,20:40:09.000,216,10974607,14165,0,1722717608,12999.205888749995,48.09120873000211,53482.57943208 2024-08-03,20:40:10.000,216,10974552,14045,0,1722717609,12999.15199826999,48.13350350999826,53482.65629040001 2024-08-03,20:40:11.000,216,10974569,14085,0,1722717610,12999.104844099995,48.161700030002976,53482.58641920001 2024-08-03,20:40:12.000,216,10974565,14125,0,1722717611,12999.104844099995,48.15465090000362,53482.614367680006 2024-08-03,20:40:13.000,216,10974510,14245,0,1722717612,12999.03074468999,48.15465090000362,53482.58641920001 2024-08-03,20:40:14.000,216,10974563,14245,0,1722717613,12998.943172659994,48.14760177000426,53482.614367680006 2024-08-03,20:40:15.000,216,10974508,14325,0,1722717614,12998.943172659994,48.18284742000105,53482.64231616 2024-08-03,20:40:16.000,216,10974533,13885,0,1722717615,12998.90949110999,48.18989655000041,53482.67725176 2024-08-03,20:40:17.000,216,10974564,13885,0,1722717616,12998.842128009994,48.25333872000192,53482.64930328 2024-08-03,20:40:18.000,216,10974496,14125,0,1722717617,12998.794973839998,48.26038785000128,53482.6213548 2024-08-03,20:40:19.000,216,10974524,14205,0,1722717618,12998.774764909998,48.288584369998716,53482.593406320004 2024-08-03,20:40:20.000,216,10974552,14005,0,1722717619,12998.734347049998,48.30973176000407,53482.60738056001 2024-08-03,20:40:21.000,216,10974534,14005,0,1722717620,12998.707401809988,48.33087915000215,53482.57943208 2024-08-03,20:40:22.000,216,10974540,14165,0,1722717621,12998.633302399998,48.344977410000865,53482.53052224 2024-08-03,20:40:23.000,216,10974503,14165,0,1722717622,12998.633302399998,48.337928280001506,53482.446676800006 2024-08-03,20:40:24.000,216,10974571,14245,0,1722717623,12998.586148230002,48.38022305999766,53482.446676800006 2024-08-03,20:40:25.000,216,10974605,14285,0,1722717624,12998.592884539998,48.387272190004296,53482.43968968001 2024-08-03,20:40:26.000,216,10974546,14125,0,1722717625,12998.572675609998,48.401370450003014,53482.39077984001 2024-08-03,20:40:27.000,216,10974533,14165,0,1722717626,12998.579411919993,48.44366522999917,53482.425715440004 2024-08-03,20:40:28.000,216,10974510,14005,0,1722717627,12998.565939300002,48.42251784000109,53482.46065104 2024-08-03,20:40:29.000,216,10974546,14165,0,1722717628,12998.579411919993,48.44366522999917,53482.38379272 2024-08-03,20:40:30.000,216,10974557,14085,0,1722717629,12998.592884539998,48.43661609999981,53482.40475408 2024-08-03,20:40:31.000,216,10974496,14245,0,1722717630,12998.626566090003,48.40841958000237,53482.36283136 2024-08-03,20:40:32.000,216,10974579,13965,0,1722717631,12998.666983949988,48.44366522999917,53482.33488288 2024-08-03,20:40:33.000,216,10974536,14005,0,1722717632,12998.660247639993,48.42251784000109,53482.35584424 2024-08-03,20:40:34.000,216,10974549,14045,0,1722717633,12998.653511329998,48.42251784000109,53482.34187 2024-08-03,20:40:35.000,216,10974546,13965,0,1722717634,12998.619829779993,48.42251784000109,53482.35584424 2024-08-03,20:40:36.000,216,10974560,13925,0,1722717635,12998.572675609998,48.43661609999981,53482.397766960006 2024-08-03,20:40:37.000,216,10974551,14045,0,1722717636,12998.532257749997,48.40841958000237,53482.34187 2024-08-03,20:40:38.000,216,10974487,14085,0,1722717637,12998.478367269992,48.45071435999853,53482.35584424 2024-08-03,20:40:39.000,216,10974626,14085,0,1722717638,12998.431213099997,48.41546871000173,53482.36981848001 2024-08-03,20:40:40.000,216,10974531,14205,0,1722717639,12998.384058930002,48.40841958000237,53482.33488288 2024-08-03,20:40:41.000,216,10974586,14045,0,1722717640,12998.363850000002,48.42251784000109,53482.38379272 2024-08-03,20:40:42.000,216,10974550,14085,0,1722717641,12998.370586309997,48.47186175000388,53482.35584424 2024-08-03,20:40:43.000,216,10974498,13885,0,1722717642,12998.363850000002,48.45071435999853,53482.35584424 2024-08-03,20:40:44.000,216,10974530,14285,0,1722717643,12998.390795239997,48.45776348999789,53482.35584424 2024-08-03,20:40:45.000,216,10974545,14045,0,1722717644,12998.363850000002,48.47186175000388,53482.3069344 2024-08-03,20:40:46.000,216,10974509,14125,0,1722717645,12998.384058930002,48.49300914000196,53482.3069344 2024-08-03,20:40:47.000,216,10974552,14085,0,1722717646,12998.330168449997,48.528254789998755,53482.21610184 2024-08-03,20:40:48.000,216,10974502,14045,0,1722717647,12998.390795239997,48.521205659999396,53482.27199880001 2024-08-03,20:40:49.000,216,10974566,14205,0,1722717648,12998.404267860002,48.55645131000347,53482.19514048 2024-08-03,20:40:50.000,216,10974541,14085,0,1722717649,12998.458158339992,48.60579521999898,53482.18116624001 2024-08-03,20:40:51.000,216,10974562,13965,0,1722717650,12998.538994059993,48.59874608999962,53482.12526928 2024-08-03,20:40:52.000,216,10974538,14565,0,1722717651,12998.559202989993,48.60579521999898,53482.20212760001 2024-08-03,20:40:53.000,216,10974460,14125,0,1722717652,12998.606357160003,48.626942610004335,53482.18815336 2024-08-03,20:40:54.000,216,10974531,14045,0,1722717653,12998.586148230002,48.64809000000241,53482.15321776001 2024-08-03,20:40:55.000,216,10974571,14285,0,1722717654,12998.640038709993,48.65513913000177,53482.062385200006 2024-08-03,20:40:56.000,216,10974563,13885,0,1722717655,12998.646775019988,48.59874608999962,53482.13225640001 2024-08-03,20:40:57.000,216,10974560,14245,0,1722717656,12998.653511329998,48.633991740003694,53482.13924352 2024-08-03,20:40:58.000,216,10974487,14005,0,1722717657,12998.660247639993,48.60579521999898,53482.0973208 2024-08-03,20:40:59.000,216,10974566,14085,0,1722717658,12998.693929189998,48.570549570002186,53482.11828216 2024-08-03,20:41:00.000,216,10974603,14245,0,1722717659,12998.734347049998,48.54940218000411,53482.17417912 2024-08-03,20:41:01.000,216,10974497,14205,0,1722717660,12998.734347049998,48.570549570002186,53482.21610184 2024-08-03,20:41:02.000,216,10974561,14205,0,1722717661,12998.788237529989,48.528254789998755,53482.29296016 2024-08-03,20:41:03.000,216,10974535,14485,0,1722717662,12998.801710149994,48.528254789998755,53482.28597304 2024-08-03,20:41:04.000,216,10974525,14285,0,1722717663,12998.869073249989,48.49300914000196,53482.24405032 2024-08-03,20:41:05.000,216,10974551,14565,0,1722717664,12998.92970003999,48.47891088000324,53482.27199880001 2024-08-03,20:41:06.000,216,10974549,14245,0,1722717665,12998.99032682999,48.45071435999853,53482.278985920006 2024-08-03,20:41:07.000,216,10974541,13925,0,1722717666,12998.97685421,48.41546871000173,53482.27199880001 2024-08-03,20:41:08.000,216,10974526,14085,0,1722717667,12999.01727207,48.401370450003014,53482.26501168 2024-08-03,20:41:09.000,216,10974536,13965,0,1722717668,12999.03074468999,48.359075669999584,53482.2370632 2024-08-03,20:41:10.000,216,10974554,14005,0,1722717669,12999.064426239995,48.3731739299983,53482.27199880001 2024-08-03,20:41:11.000,216,10974554,13925,0,1722717670,12999.09810779,48.337928280001506,53482.26501168 2024-08-03,20:41:12.000,216,10974606,14285,0,1722717671,12999.15873458,48.30268263000471,53482.3069344 2024-08-03,20:41:13.000,216,10974492,14085,0,1722717672,12999.165470889995,48.288584369998716,53482.34187 2024-08-03,20:41:14.000,216,10974593,13965,0,1722717673,12999.23283398999,48.26743698000064,53482.26501168 2024-08-03,20:41:15.000,216,10974560,14245,0,1722717674,12999.226097679995,48.25333872000192,53482.26501168 2024-08-03,20:41:16.000,216,10974561,14205,0,1722717675,12999.2395703,48.23219133000384,53482.3069344 2024-08-03,20:41:17.000,216,10974552,14205,0,1722717676,12999.25977923,48.19694567999977,53482.278985920006 2024-08-03,20:41:18.000,216,10974541,14085,0,1722717677,12999.306933399996,48.15465090000362,53482.31392152 2024-08-03,20:41:19.000,216,10974569,14285,0,1722717678,12999.32040602,48.126454379998904,53482.31392152 2024-08-03,20:41:20.000,216,10974558,14285,0,1722717679,12999.31366970999,48.13350350999826,53482.33488288 2024-08-03,20:41:21.000,216,10974565,14045,0,1722717680,12999.33387863999,48.126454379998904,53482.29296016 2024-08-03,20:41:22.000,216,10974527,13965,0,1722717681,12999.32040602,48.04891394999868,53482.327895760005 2024-08-03,20:41:23.000,216,10974544,14085,0,1722717682,12999.306933399996,48.07006134000403,53482.33488288 2024-08-03,20:41:24.000,216,10974572,14005,0,1722717683,12999.286724469996,47.97842264999781,53482.33488288 2024-08-03,20:41:25.000,216,10974582,14165,0,1722717684,12999.31366970999,47.97842264999781,53482.40475408 2024-08-03,20:41:26.000,216,10974532,14165,0,1722717685,12999.29346077999,47.936127870001656,53482.40475408 2024-08-03,20:41:27.000,216,10974518,14205,0,1722717686,12999.32040602,47.886783959998866,53482.39077984001 2024-08-03,20:41:28.000,216,10974522,14205,0,1722717687,12999.32040602,47.86563657000079,53482.40475408 2024-08-03,20:41:29.000,216,10974541,14085,0,1722717688,12999.32040602,47.87973482999951,53482.43968968001 2024-08-03,20:41:30.000,216,10974551,14365,0,1722717689,12999.30019709,47.79514526999992,53482.43968968001 2024-08-03,20:41:31.000,216,10974556,14045,0,1722717690,12999.327142329996,47.82334179000463,53482.43968968001 2024-08-03,20:41:32.000,216,10974550,14245,0,1722717691,12999.31366970999,47.72465396999905,53482.4117412 2024-08-03,20:41:33.000,216,10974496,14085,0,1722717692,12999.347351259996,47.66121180000482,53482.43270256 2024-08-03,20:41:34.000,216,10974544,14085,0,1722717693,12999.374296499991,47.62596615000075,53482.446676800006 2024-08-03,20:41:35.000,216,10974508,14125,0,1722717694,12999.441659600001,47.590720500003954,53482.40475408 2024-08-03,20:41:36.000,216,10974565,14165,0,1722717695,12999.509022699996,47.477934419999656,53482.43270256 2024-08-03,20:41:37.000,216,10974536,14165,0,1722717696,12999.596594729992,47.42859051000414,53482.45366392 2024-08-03,20:41:38.000,216,10974506,14085,0,1722717697,12999.670694139997,47.315804429999844,53482.495586640005 2024-08-03,20:41:39.000,216,10974530,14005,0,1722717698,12999.758266169993,47.16777269999875,53482.495586640005 2024-08-03,20:41:40.000,216,10974604,14165,0,1722717699,12999.825629270003,47.069084880000446,53482.565457840006 2024-08-03,20:41:41.000,216,10974565,14165,0,1722717700,12999.892992369998,46.98449532000086,53482.53750936001 2024-08-03,20:41:42.000,216,10974502,14245,0,1722717701,12999.953619159998,46.850561849998485,53482.544496480004 2024-08-03,20:41:43.000,216,10974532,14005,0,1722717702,13000.034454879999,46.74482490000082,53482.6213548 2024-08-03,20:41:44.000,216,10974584,14085,0,1722717703,13000.041191189994,46.64613708000252,53482.663277520005 2024-08-03,20:41:45.000,216,10974572,14205,0,1722717704,13000.088345359989,46.5192527399995,53482.65629040001 2024-08-03,20:41:46.000,216,10974558,13685,0,1722717705,13000.068136429989,46.4205649200012,53482.67026464 2024-08-03,20:41:47.000,216,10974553,13965,0,1722717706,13000.135499529999,46.32892623000225,53482.712187360004 2024-08-03,20:41:48.000,216,10974536,14005,0,1722717707,13000.12876321999,46.272533190000104,53482.67725176 2024-08-03,20:41:49.000,216,10974552,13965,0,1722717708,13000.068136429989,46.251385800002026,53482.74712296 2024-08-03,20:41:50.000,216,10974519,14165,0,1722717709,13000.027718569989,46.23728754000331,53482.75411008001 2024-08-03,20:41:51.000,216,10974564,14085,0,1722717710,12999.987300709989,46.19499275999988,53482.74712296 2024-08-03,20:41:52.000,216,10974581,13965,0,1722717711,12999.913201299998,46.209091019998596,53482.7960328 2024-08-03,20:41:53.000,216,10974499,14005,0,1722717712,12999.845838200003,46.24433667000267,53482.761097200004 2024-08-03,20:41:54.000,216,10974524,14125,0,1722717713,12999.778475099993,46.28663144999882,53482.78904568 2024-08-03,20:41:55.000,216,10974548,13885,0,1722717714,12999.711111999997,46.37122100999841,53482.70520024001 2024-08-03,20:41:56.000,216,10974516,14005,0,1722717715,12999.637012589992,46.441712309999275,53482.712187360004 2024-08-03,20:41:57.000,216,10974579,14165,0,1722717716,12999.549440559997,46.53335099999822,53482.67026464 2024-08-03,20:41:58.000,216,10974512,14245,0,1722717717,12999.482077460001,46.6320388200038,53482.69821312 2024-08-03,20:41:59.000,216,10974527,14125,0,1722717718,12999.407978049996,46.716628380003385,53482.71917448 2024-08-03,20:42:00.000,216,10974576,14125,0,1722717719,12999.36082388,46.81531620000169,53482.71917448 2024-08-03,20:42:01.000,216,10974556,14165,0,1722717720,12999.33387863999,46.949249670004065,53482.71917448 2024-08-03,20:42:02.000,216,10974561,13925,0,1722717721,12999.306933399996,47.069084880000446,53482.68423888001 2024-08-03,20:42:03.000,216,10974501,14405,0,1722717722,12999.23283398999,47.181870960004744,53482.64930328 2024-08-03,20:42:04.000,216,10974582,13885,0,1722717723,12999.2395703,47.365148340002634,53482.712187360004 2024-08-03,20:42:05.000,216,10974504,14085,0,1722717724,12999.21936137,47.4708852900003,53482.71917448 2024-08-03,20:42:06.000,216,10974589,14245,0,1722717725,12999.125053029995,47.59776963000331,53482.71917448 2024-08-03,20:42:07.000,216,10974557,13965,0,1722717726,12999.084635169995,47.69645745000162,53482.70520024001 2024-08-03,20:42:08.000,216,10974520,14325,0,1722717727,12998.983590519994,47.816292659998,53482.77507144001 2024-08-03,20:42:09.000,216,10974556,14005,0,1722717728,12998.88928217999,47.893833089998225,53482.71917448 2024-08-03,20:42:10.000,216,10974577,14165,0,1722717729,12998.747819669989,48.0277665600006,53482.70520024001 2024-08-03,20:42:11.000,216,10974491,14005,0,1722717730,12998.653511329998,48.14760177000426,53482.65629040001 2024-08-03,20:42:12.000,216,10974605,14365,0,1722717731,12998.525521440002,48.32383002000279,53482.62834192 2024-08-03,20:42:13.000,216,10974556,14205,0,1722717732,12998.377322619992,48.45776348999789,53482.57244496 2024-08-03,20:42:14.000,216,10974543,13885,0,1722717733,12998.276277969991,48.633991740003694,53482.60738056001 2024-08-03,20:42:15.000,216,10974538,14325,0,1722717734,12998.222387490001,48.85956389999774,53482.58641920001 2024-08-03,20:42:16.000,216,10974513,14085,0,1722717735,12998.195442249991,49.05693954000162,53482.593406320004 2024-08-03,20:42:17.000,216,10974582,14245,0,1722717736,12998.18196963,49.268413440004224,53482.63532904001 2024-08-03,20:42:18.000,216,10974478,14165,0,1722717737,12998.1617607,49.42349430000468,53482.55847072001 2024-08-03,20:42:19.000,216,10974549,14165,0,1722717738,12998.195442249991,49.6349682,53482.495586640005 2024-08-03,20:42:20.000,216,10974568,14205,0,1722717739,12998.195442249991,49.7829999300011,53482.52353512 2024-08-03,20:42:21.000,216,10974522,14045,0,1722717740,12998.208914869996,49.93103166000219,53482.50257376 2024-08-03,20:42:22.000,216,10974547,14125,0,1722717741,12998.235860109991,50.072014260003925,53482.48859952001 2024-08-03,20:42:23.000,216,10974499,14165,0,1722717742,12998.283014280001,50.16365295000287,53482.46763816001 2024-08-03,20:42:24.000,216,10974562,14045,0,1722717743,12998.343641070001,50.2411933800031,53482.4117412 2024-08-03,20:42:25.000,216,10974591,14085,0,1722717744,12998.424476790002,50.33283207000204,53482.397766960006 2024-08-03,20:42:26.000,216,10974608,14125,0,1722717745,12998.538994059993,50.38217598000483,53482.397766960006 2024-08-03,20:42:27.000,216,10974585,14085,0,1722717746,12998.687192879988,50.41742163000163,53482.34885712001 2024-08-03,20:42:28.000,216,10974503,14285,0,1722717747,12998.869073249989,50.41742163000163,53482.41872832001 2024-08-03,20:42:29.000,216,10974551,14245,0,1722717748,12999.05768993,50.431519890000345,53482.425715440004 2024-08-03,20:42:30.000,216,10974544,14325,0,1722717749,12999.327142329996,50.40332337000291,53482.47462528 2024-08-03,20:42:31.000,216,10974496,13565,0,1722717750,12999.650485209997,50.40332337000291,53482.46065104 2024-08-03,20:42:32.000,216,10974525,14005,0,1722717751,13000.007509639989,50.36102858999948,53482.50956088 2024-08-03,20:42:33.000,216,10974524,14325,0,1722717752,13000.344325139995,50.35397946000012,53482.50956088 2024-08-03,20:42:34.000,216,10974536,14165,0,1722717753,13000.681140640001,50.248242510002456,53482.55847072001 2024-08-03,20:42:35.000,216,10974538,14205,0,1722717754,13001.004483520002,50.18480034000095,53482.62834192 2024-08-03,20:42:36.000,216,10974556,14365,0,1722717755,13001.287408539989,50.12135816999944,53482.6213548 2024-08-03,20:42:37.000,216,10974528,14005,0,1722717756,13001.57033355999,50.036768609999854,53482.65629040001 2024-08-03,20:42:38.000,216,10974536,14165,0,1722717757,13001.81957703,49.93808079000155,53482.68423888001 2024-08-03,20:42:39.000,216,10974545,14405,0,1722717758,13002.041875260002,49.853491230001964,53482.74013584 2024-08-03,20:42:40.000,216,10974534,14085,0,1722717759,13002.237228249993,49.76185254000302,53482.83795552 2024-08-03,20:42:41.000,216,10974546,14085,0,1722717760,13002.425844929989,49.740705149997666,53482.87289112001 2024-08-03,20:42:42.000,216,10974567,13845,0,1722717761,13002.580780059994,49.69136124000215,53482.92180096001 2024-08-03,20:42:43.000,216,10974537,13885,0,1722717762,13002.702033639995,49.677262980003434,53482.9357752 2024-08-03,20:42:44.000,216,10974545,14045,0,1722717763,13002.83002352999,49.627919070000644,53482.92180096001 2024-08-03,20:42:45.000,216,10974539,14405,0,1722717764,13002.97148603999,49.613820810001926,53482.99167216001 2024-08-03,20:42:46.000,216,10974551,14005,0,1722717765,13003.126421169996,49.65611558999808,53483.08949184001 2024-08-03,20:42:47.000,216,10974514,14325,0,1722717766,13003.328510469997,49.627919070000644,53483.08949184001 2024-08-03,20:42:48.000,216,10974551,14045,0,1722717767,13003.490181909998,49.663164720004715,53483.17333728 2024-08-03,20:42:49.000,216,10974526,14125,0,1722717768,13003.665325969989,49.670213850004075,53483.20827288001 2024-08-03,20:42:50.000,216,10974536,14245,0,1722717769,13003.820261099994,49.677262980003434,53483.25718272001 2024-08-03,20:42:51.000,216,10974553,13965,0,1722717770,13004.00887777999,49.68431211000279,53483.27814408001 2024-08-03,20:42:52.000,216,10974591,13885,0,1722717771,13004.1570766,49.64906645999872,53483.27115696 2024-08-03,20:42:53.000,216,10974580,14045,0,1722717772,13004.264857559996,49.6349682,53483.29211832 2024-08-03,20:42:54.000,216,10974571,14005,0,1722717773,13004.426528999997,49.64201732999936,53483.34801528 2024-08-03,20:42:55.000,216,10974539,14125,0,1722717774,13004.574727819992,49.6349682,53483.382950880005 2024-08-03,20:42:56.000,216,10974599,13965,0,1722717775,13004.695981399993,49.606771680002566,53483.4598092 2024-08-03,20:42:57.000,216,10974508,14005,0,1722717776,13004.837443909993,49.58562429000449,53483.46679632 2024-08-03,20:42:58.000,216,10974522,14005,0,1722717777,13004.931752249999,49.50808386000426,53483.56461600001 2024-08-03,20:42:59.000,216,10974535,14085,0,1722717778,13004.951961179999,49.50808386000426,53483.58557736 2024-08-03,20:43:00.000,216,10974589,14045,0,1722717779,13004.945224869989,49.430543430004036,53483.599551600004 2024-08-03,20:43:01.000,216,10974543,14005,0,1722717780,13004.884598079989,49.31775734999974,53483.64147432001 2024-08-03,20:43:02.000,216,10974555,14205,0,1722717781,13004.729662949998,49.24021691999951,53483.72531976 2024-08-03,20:43:03.000,216,10974520,14165,0,1722717782,13004.581464130002,49.176774749998,53483.80217808 2024-08-03,20:43:04.000,216,10974536,14045,0,1722717783,13004.440001620002,49.09923431999778,53483.83012656001 2024-08-03,20:43:05.000,216,10974598,13925,0,1722717784,13004.25812125,49.00759562999883,53483.913972 2024-08-03,20:43:06.000,216,10974563,13925,0,1722717785,13004.07624088,48.85956389999774,53483.96288184 2024-08-03,20:43:07.000,216,10974537,14005,0,1722717786,13003.87415158,48.76792520999879,53483.92095912 2024-08-03,20:43:08.000,216,10974533,13925,0,1722717787,13003.611435489998,48.626942610004335,53483.89999776001 2024-08-03,20:43:09.000,216,10974581,14405,0,1722717788,13003.449764049998,48.535303919998114,53483.96986896 2024-08-03,20:43:10.000,216,10974558,14045,0,1722717789,13003.321774160002,48.44366522999917,53483.97685608001 2024-08-03,20:43:11.000,216,10974539,14005,0,1722717790,13003.180311650001,48.36612479999894,53484.06070152 2024-08-03,20:43:12.000,216,10974541,14325,0,1722717791,13003.025376519996,48.288584369998716,53484.08166288 2024-08-03,20:43:13.000,216,10974521,14245,0,1722717792,13002.89738663,48.28153523999936,53484.10961136 2024-08-03,20:43:14.000,216,10974576,14165,0,1722717793,13002.80981459999,48.18989655000041,53484.08865 2024-08-03,20:43:15.000,216,10974537,14245,0,1722717794,13002.702033639995,48.1405526400049,53484.10961136 2024-08-03,20:43:16.000,216,10974586,14005,0,1722717795,13002.62793422999,48.08415960000275,53484.123585600006 2024-08-03,20:43:17.000,216,10974560,13725,0,1722717796,13002.499944339994,48.00661917000252,53484.10961136 2024-08-03,20:43:18.000,216,10974513,13885,0,1722717797,13002.446053859989,47.936127870001656,53484.10961136 2024-08-03,20:43:19.000,216,10974559,14325,0,1722717798,13002.378690759993,47.78809614000056,53484.06070152 2024-08-03,20:43:20.000,216,10974562,13885,0,1722717799,13002.358481829993,47.64711353999883,53484.11659848001 2024-08-03,20:43:21.000,216,10974529,14325,0,1722717800,13002.264173490003,47.527278330002446,53484.08865 2024-08-03,20:43:22.000,216,10974555,14085,0,1722717801,13002.203546700002,47.40039398999943,53484.04672728001 2024-08-03,20:43:23.000,216,10974582,14125,0,1722717802,13002.109238359997,47.33695181999792,53484.1585212 2024-08-03,20:43:24.000,216,10974539,13965,0,1722717803,13002.014930019992,47.20301835000282,53484.14454696001 2024-08-03,20:43:25.000,216,10974547,14045,0,1722717804,13001.920621680001,47.09023226999852,53484.06070152 2024-08-03,20:43:26.000,216,10974569,14005,0,1722717805,13001.873467509991,47.0126918399983,53484.102624240004 2024-08-03,20:43:27.000,216,10974549,13885,0,1722717806,13001.806104409996,46.8787583700032,53484.102624240004 2024-08-03,20:43:28.000,216,10974543,14245,0,1722717807,13001.67811452,46.78007055000489,53484.11659848001 2024-08-03,20:43:29.000,216,10974580,14325,0,1722717808,13001.583806179995,46.65318621000188,53484.11659848001 2024-08-03,20:43:30.000,216,10974497,14045,0,1722717809,13001.482761529995,46.5192527399995,53484.172495440005 2024-08-03,20:43:31.000,216,10974561,14125,0,1722717810,13001.374980569999,46.41351579000184,53484.08166288 2024-08-03,20:43:32.000,216,10974543,14165,0,1722717811,13001.240254369994,46.33597536000161,53484.15153408 2024-08-03,20:43:33.000,216,10974542,14005,0,1722717812,13001.085319239988,46.23728754000331,53484.10961136 2024-08-03,20:43:34.000,216,10974549,14245,0,1722717813,13000.970801969997,46.09630494000157,53484.04672728001 2024-08-03,20:43:35.000,216,10974534,13925,0,1722717814,13000.910175179997,46.032862770000065,53484.02576592001 2024-08-03,20:43:36.000,216,10974527,14045,0,1722717815,13000.836075769992,45.94122408000112,53484.004804560005 2024-08-03,20:43:37.000,216,10974542,13925,0,1722717816,13000.869757319997,45.88483103999897,53484.06768864001 2024-08-03,20:43:38.000,216,10974491,14245,0,1722717817,13000.809130529997,45.82138887000474,53483.96986896 2024-08-03,20:43:39.000,216,10974550,14205,0,1722717818,13000.889966249997,45.807290609998745,53483.94890760001 2024-08-03,20:43:40.000,216,10974550,14085,0,1722717819,13000.937120419992,45.77204496000195,53483.906984880006 2024-08-03,20:43:41.000,216,10974532,14045,0,1722717820,13000.991010899997,45.807290609998745,53483.86506216 2024-08-03,20:43:42.000,216,10974567,14125,0,1722717821,13001.098791859993,45.78614322000067,53483.85108792 2024-08-03,20:43:43.000,216,10974558,13965,0,1722717822,13001.206572819989,45.75089757000387,53483.788203840006 2024-08-03,20:43:44.000,216,10974518,14005,0,1722717823,13001.361507949994,45.77204496000195,53483.79519096 2024-08-03,20:43:45.000,216,10974564,14245,0,1722717824,13001.482761529995,45.77204496000195,53483.79519096 2024-08-03,20:43:46.000,216,10974515,14005,0,1722717825,13001.59054248999,45.75089757000387,53483.80916520001 2024-08-03,20:43:47.000,216,10974501,14245,0,1722717826,13001.705059759995,45.77204496000195,53483.80916520001 2024-08-03,20:43:48.000,216,10974583,14365,0,1722717827,13001.7993681,45.70155366000108,53483.87204928 2024-08-03,20:43:49.000,216,10974515,13885,0,1722717828,13001.866731199996,45.72270104999916,53483.82313944 2024-08-03,20:43:50.000,216,10974510,14285,0,1722717829,13001.947566919996,45.65925887999765,53483.74628112 2024-08-03,20:43:51.000,216,10974523,14045,0,1722717830,13002.001457400002,45.65925887999765,53483.79519096 2024-08-03,20:43:52.000,216,10974540,13965,0,1722717831,13002.082293120002,45.638111489999574,53483.788203840006 2024-08-03,20:43:53.000,216,10974513,14085,0,1722717832,13002.156392529992,45.64516061999893,53483.8441008 2024-08-03,20:43:54.000,216,10974566,14245,0,1722717833,13002.203546700002,45.638111489999574,53483.80217808 2024-08-03,20:43:55.000,216,10974561,13925,0,1722717834,13002.284382419988,45.59581671000342,53483.82313944 2024-08-03,20:43:56.000,216,10974539,14005,0,1722717835,13002.331536589998,45.60991497000214,53483.85807504001 2024-08-03,20:43:57.000,216,10974522,14045,0,1722717836,13002.385427069989,45.65220974999829,53483.86506216 2024-08-03,20:43:58.000,216,10974524,14005,0,1722717837,13002.479735409994,45.70155366000108,53483.80916520001 2024-08-03,20:43:59.000,216,10974509,14125,0,1722717838,13002.580780059994,45.72270104999916,53483.75326824 2024-08-03,20:44:00.000,216,10974578,14045,0,1722717839,13002.68856101999,45.75089757000387,53483.78121672001 2024-08-03,20:44:01.000,216,10974537,13805,0,1722717840,13002.76939673999,45.79319235000003,53483.71134552001 2024-08-03,20:44:02.000,216,10974542,14045,0,1722717841,13002.944540799996,45.863683650000894,53483.76025536001 2024-08-03,20:44:03.000,216,10974490,14045,0,1722717842,13003.079267000001,45.92007669000304,53483.71134552001 2024-08-03,20:44:04.000,216,10974533,14285,0,1722717843,13003.261147370002,45.95532233999984,53483.71134552001 2024-08-03,20:44:05.000,216,10974515,14205,0,1722717844,13003.368928329997,45.976469729997916,53483.78121672001 2024-08-03,20:44:06.000,216,10974550,14125,0,1722717845,13003.544072389988,46.039911899999424,53483.79519096 2024-08-03,20:44:07.000,216,10974537,14165,0,1722717846,13003.678798589994,46.04696102999878,53483.75326824 2024-08-03,20:44:08.000,216,10974540,14045,0,1722717847,13003.813524789999,46.10335407000093,53483.74628112 2024-08-03,20:44:09.000,216,10974516,13925,0,1722717848,13003.941514679995,46.075157550003496,53483.81615232 2024-08-03,20:44:10.000,216,10974537,14085,0,1722717849,13004.04929563999,46.12450145999901,53483.89301064 2024-08-03,20:44:11.000,216,10974537,13925,0,1722717850,13004.11665874,46.12450145999901,53483.86506216 2024-08-03,20:44:12.000,216,10974573,13965,0,1722717851,13004.1570766,46.14564885000436,53483.92095912 2024-08-03,20:44:13.000,216,10974528,14005,0,1722717852,13004.184021839996,46.1738453700018,53484.01179168 2024-08-03,20:44:14.000,216,10974521,14125,0,1722717853,13004.244648629996,46.19499275999988,53484.03275304 2024-08-03,20:44:15.000,216,10974495,14245,0,1722717854,13004.23791232,46.18089450000116,53484.10961136 2024-08-03,20:44:16.000,216,10974475,14045,0,1722717855,13004.224439699996,46.202041889999236,53484.11659848001 2024-08-03,20:44:17.000,216,10974523,14045,0,1722717856,13004.210967079991,46.23728754000331,53484.13755984 2024-08-03,20:44:18.000,216,10974501,14325,0,1722717857,13004.231176009991,46.22318928000459,53484.21441816001 2024-08-03,20:44:19.000,216,10974499,14325,0,1722717858,13004.19075814999,46.22318928000459,53484.24236664001 2024-08-03,20:44:20.000,216,10974509,14165,0,1722717859,13004.19749446,46.22318928000459,53484.24935376 2024-08-03,20:44:21.000,216,10974505,14045,0,1722717860,13004.210967079991,46.23023841000395,53484.291276480006 2024-08-03,20:44:22.000,216,10974548,13805,0,1722717861,13004.204230769996,46.258434930001386,53484.31223784001 2024-08-03,20:44:23.000,216,10974559,14325,0,1722717862,13004.244648629996,46.265484060000745,53484.38210904001 2024-08-03,20:44:24.000,216,10974567,14245,0,1722717863,13004.25812125,46.251385800002026,53484.39608328 2024-08-03,20:44:25.000,216,10974554,14045,0,1722717864,13004.25812125,46.22318928000459,53484.43101888001 2024-08-03,20:44:26.000,216,10974514,14165,0,1722717865,13004.264857559996,46.24433667000267,53484.44499312 2024-08-03,20:44:27.000,216,10974523,14245,0,1722717866,13004.338956970001,46.265484060000745,53484.50089008001 2024-08-03,20:44:28.000,216,10974508,14365,0,1722717867,13004.345693279996,46.300729710004816,53484.57774840001 2024-08-03,20:44:29.000,216,10974511,14085,0,1722717868,13004.332220659991,46.28663144999882,53484.57774840001 2024-08-03,20:44:30.000,216,10974525,14125,0,1722717869,13004.379374830001,46.28663144999882,53484.63364536 2024-08-03,20:44:31.000,216,10974540,14245,0,1722717870,13004.379374830001,46.272533190000104,53484.65460672 2024-08-03,20:44:32.000,216,10974553,13885,0,1722717871,13004.406320069997,46.28663144999882,53484.64063248 2024-08-03,20:44:33.000,216,10974502,13965,0,1722717872,13004.399583760001,46.258434930001386,53484.7524264 2024-08-03,20:44:34.000,216,10974511,14165,0,1722717873,13004.419792690001,46.23023841000395,53484.73146504 2024-08-03,20:44:35.000,216,10974515,14085,0,1722717874,13004.440001620002,46.18089450000116,53484.78736200001 2024-08-03,20:44:36.000,216,10974541,13885,0,1722717875,13004.365902209996,46.13859971999773,53484.794349120006 2024-08-03,20:44:37.000,216,10974504,13965,0,1722717876,13004.359165900001,46.14564885000436,53484.83627184001 2024-08-03,20:44:38.000,216,10974538,13965,0,1722717877,13004.338956970001,46.089255810002214,53484.87819456 2024-08-03,20:44:39.000,216,10974501,13765,0,1722717878,13004.312011729991,46.089255810002214,53484.85024608 2024-08-03,20:44:40.000,216,10974520,13885,0,1722717879,13004.278330180001,46.039911899999424,53484.96902712 2024-08-03,20:44:41.000,216,10974546,14285,0,1722717880,13004.231176009991,45.99056799000391,53485.01793696 2024-08-03,20:44:42.000,216,10974531,14285,0,1722717881,13004.19749446,46.01171538000199,53485.010949840005 2024-08-03,20:44:43.000,216,10974571,13845,0,1722717882,13004.123395049995,45.92007669000304,53485.00396272001 2024-08-03,20:44:44.000,216,10974515,14405,0,1722717883,13004.10992242999,45.89188016999833,53485.059859680005 2024-08-03,20:44:45.000,216,10974536,13925,0,1722717884,13004.05603195,45.8284380000041,53485.059859680005 2024-08-03,20:44:46.000,216,10974553,14085,0,1722717885,13003.99540516,45.800241479999386,53485.10178240001 2024-08-03,20:44:47.000,216,10974490,14325,0,1722717886,13003.9549873,45.7156519199998,53485.09479528 2024-08-03,20:44:48.000,216,10974559,14245,0,1722717887,13003.87415158,45.7156519199998,53485.11575664 2024-08-03,20:44:49.000,216,10974520,13965,0,1722717888,13003.90783312999,45.666308010004286,53485.136718 2024-08-03,20:44:50.000,216,10974532,14405,0,1722717889,13003.840470029994,45.60991497000214,53485.11575664 2024-08-03,20:44:51.000,216,10974522,14085,0,1722717890,13003.84720633999,45.574669319998065,53485.09479528 2024-08-03,20:44:52.000,216,10974495,13725,0,1722717891,13003.820261099994,45.54647280000063,53485.108769520004 2024-08-03,20:44:53.000,216,10974553,14245,0,1722717892,13003.793315859999,45.49007975999848,53485.17165360001 2024-08-03,20:44:54.000,216,10974489,13925,0,1722717893,13003.84720633999,45.4689323700004,53485.11575664 2024-08-03,20:44:55.000,216,10974520,13885,0,1722717894,13003.860678959994,45.41958846000489,53485.129730880006 2024-08-03,20:44:56.000,216,10974518,14325,0,1722717895,13003.901096819995,45.37729368000146,53485.09479528 2024-08-03,20:44:57.000,216,10974505,14205,0,1722717896,13003.941514679995,45.32090063999931,53485.08082104001 2024-08-03,20:44:58.000,216,10974552,13925,0,1722717897,13003.9549873,45.28565499000251,53485.0668468 2024-08-03,20:44:59.000,216,10974552,13885,0,1722717898,13003.981932539995,45.23631107999972,53485.0668468 2024-08-03,20:45:00.000,216,10974489,14245,0,1722717899,13004.00887777999,45.18696717000421,53485.0668468 2024-08-03,20:45:01.000,216,10974480,13965,0,1722717900,13004.00887777999,45.1587706499995,53485.08082104001 2024-08-03,20:45:02.000,216,10974472,14205,0,1722717901,13004.03582302,45.13057413000206,53485.010949840005 2024-08-03,20:45:03.000,216,10974562,13965,0,1722717902,13004.04929563999,45.09532847999799,53485.01793696 2024-08-03,20:45:04.000,216,10974484,14205,0,1722717903,13004.05603195,45.031886310003756,53485.09479528 2024-08-03,20:45:05.000,216,10974477,14245,0,1722717904,13004.06950456999,44.989591530000325,53485.07383392001 2024-08-03,20:45:06.000,216,10974487,14165,0,1722717905,13004.01561409,44.95434588000353,53485.00396272001 2024-08-03,20:45:07.000,216,10974529,14165,0,1722717906,13004.03582302,44.9120511000001,53485.08082104001 2024-08-03,20:45:08.000,216,10974529,13925,0,1722717907,13004.002141469995,44.869756320003944,53485.00396272001 2024-08-03,20:45:09.000,216,10974483,14005,0,1722717908,13003.99540516,44.84155979999923,53484.98998848 2024-08-03,20:45:10.000,216,10974493,14245,0,1722717909,13003.98866884999,44.820412410001154,53484.92011728 2024-08-03,20:45:11.000,216,10974518,14045,0,1722717910,13004.03582302,44.78516676000436,53484.96902712 2024-08-03,20:45:12.000,216,10974476,14165,0,1722717911,13003.98866884999,44.764019369999005,53484.892168800005 2024-08-03,20:45:13.000,216,10974498,14005,0,1722717912,13003.9549873,44.72877372000221,53484.86422032001 2024-08-03,20:45:14.000,216,10974511,14125,0,1722717913,13003.981932539995,44.72877372000221,53484.92011728 2024-08-03,20:45:15.000,216,10974524,14245,0,1722717914,13003.97519623,44.68647893999878,53484.85024608 2024-08-03,20:45:16.000,216,10974522,14045,0,1722717915,13004.01561409,44.644184160002624,53484.82928472 2024-08-03,20:45:17.000,216,10974480,14325,0,1722717916,13004.002141469995,44.67238068000006,53484.8222976 2024-08-03,20:45:18.000,216,10974524,14125,0,1722717917,13004.062768259995,44.630085900003905,53484.78037488 2024-08-03,20:45:19.000,216,10974515,13925,0,1722717918,13004.13013135999,44.644184160002624,53484.78736200001 2024-08-03,20:45:20.000,216,10974470,14125,0,1722717919,13004.19075814999,44.587791120000475,53484.80133624 2024-08-03,20:45:21.000,216,10974518,14285,0,1722717920,13004.23791232,44.60188937999919,53484.843258960005 2024-08-03,20:45:22.000,216,10974518,14165,0,1722717921,13004.25812125,44.60188937999919,53484.83627184001 2024-08-03,20:45:23.000,216,10974569,14245,0,1722717922,13004.278330180001,44.5666437300024,53484.78037488 2024-08-03,20:45:24.000,216,10974504,14085,0,1722717923,13004.305275419996,44.5666437300024,53484.71749080001 2024-08-03,20:45:25.000,216,10974444,14205,0,1722717924,13004.318748040001,44.55254547000368,53484.70351656 2024-08-03,20:45:26.000,216,10974522,14005,0,1722717925,13004.365902209996,44.61598763999791,53484.7524264 2024-08-03,20:45:27.000,216,10974540,14045,0,1722717926,13004.318748040001,44.623036770004546,53484.74543928001 2024-08-03,20:45:38.000,216,10974522,14205,0,1722717937,13004.143603979996,44.94024762000481,53484.773387760004 2024-08-03,20:45:39.000,216,10974473,14205,0,1722717938,13004.19075814999,44.92614935999882,53484.74543928001 2024-08-03,20:45:40.000,216,10974468,14125,0,1722717939,13004.224439699996,44.97549327000161,53484.81531048001 2024-08-03,20:45:41.000,216,10974528,13725,0,1722717940,13004.210967079991,44.97549327000161,53484.80832336 2024-08-03,20:45:42.000,216,10974527,13685,0,1722717941,13004.17054921999,44.96139501000289,53484.86422032001 2024-08-03,20:45:43.000,216,10974546,14205,0,1722717942,13004.13686767,44.989591530000325,53484.78736200001 2024-08-03,20:45:44.000,216,10974522,13925,0,1722717943,13004.19075814999,45.0248371800044,53484.773387760004 2024-08-03,20:45:45.000,216,10974514,14085,0,1722717944,13004.163812909996,45.06713196000055,53484.75941352 2024-08-03,20:45:46.000,216,10974499,14085,0,1722717945,13004.143603979996,45.08123021999927,53484.73146504 2024-08-03,20:45:47.000,216,10974509,13765,0,1722717946,13004.163812909996,45.11647587000334,53484.724477920005 2024-08-03,20:45:48.000,216,10974490,14245,0,1722717947,13004.184021839996,45.10942674000398,53484.794349120006 2024-08-03,20:45:49.000,216,10974526,13965,0,1722717948,13004.224439699996,45.13762326000142,53484.80832336 2024-08-03,20:45:50.000,216,10974487,14405,0,1722717949,13004.271593869991,45.11647587000334,53484.7524264 2024-08-03,20:45:51.000,216,10974510,13885,0,1722717950,13004.231176009991,45.10237761000462,53484.83627184001 2024-08-03,20:45:52.000,216,10974482,13885,0,1722717951,13004.25812125,45.13762326000142,53484.86422032001 2024-08-03,20:45:53.000,216,10974505,14405,0,1722717952,13004.210967079991,45.13762326000142,53484.8572332 2024-08-03,20:45:54.000,216,10974518,14205,0,1722717953,13004.19749446,45.14467239000078,53484.81531048001 2024-08-03,20:45:55.000,216,10974556,13965,0,1722717954,13004.21770339,45.17991804000485,53484.89915592 2024-08-03,20:45:56.000,216,10974521,13885,0,1722717955,13004.184021839996,45.222212820001005,53484.89915592 2024-08-03,20:45:57.000,216,10974510,13965,0,1722717956,13004.19075814999,45.19401630000357,53484.892168800005 2024-08-03,20:45:58.000,216,10974542,14205,0,1722717957,13004.204230769996,45.172868909998215,53484.8572332 2024-08-03,20:45:59.000,216,10974549,14205,0,1722717958,13004.23791232,45.20811456000229,53484.843258960005 2024-08-03,20:46:00.000,216,10974540,14245,0,1722717959,13004.285066489996,45.215163690001646,53484.88518168001 2024-08-03,20:46:01.000,216,10974506,14045,0,1722717960,13004.318748040001,45.20811456000229,53484.843258960005 2024-08-03,20:46:02.000,216,10974538,14045,0,1722717961,13004.345693279996,45.18696717000421,53484.87819456 2024-08-03,20:46:03.000,216,10974571,14085,0,1722717962,13004.359165900001,45.19401630000357,53484.794349120006 2024-08-03,20:46:04.000,216,10974453,14165,0,1722717963,13004.372638519992,45.15172152000014,53484.9271044 2024-08-03,20:46:05.000,216,10974515,14005,0,1722717964,13004.352429589992,45.15172152000014,53484.88518168001 2024-08-03,20:46:06.000,216,10974500,14085,0,1722717965,13004.338956970001,45.1235250000027,53484.92011728 2024-08-03,20:46:07.000,216,10974491,13965,0,1722717966,13004.318748040001,45.06008283000119,53484.88518168001 2024-08-03,20:46:08.000,216,10974509,14285,0,1722717967,13004.338956970001,45.031886310003756,53484.91313016001 2024-08-03,20:46:09.000,216,10974544,14005,0,1722717968,13004.332220659991,44.96844414000225,53484.89915592 2024-08-03,20:46:10.000,216,10974523,14045,0,1722717969,13004.406320069997,44.96139501000289,53484.89915592 2024-08-03,20:46:11.000,216,10974543,14165,0,1722717970,13004.419792690001,44.9120511000001,53484.9271044 2024-08-03,20:46:12.000,216,10974528,13925,0,1722717971,13004.406320069997,44.89795284000138,53484.95505288001 2024-08-03,20:46:13.000,216,10974527,14165,0,1722717972,13004.446737929997,44.89795284000138,53484.96902712 2024-08-03,20:46:14.000,216,10974552,14045,0,1722717973,13004.426528999997,44.9120511000001,53484.87819456 2024-08-03,20:46:15.000,216,10974545,14005,0,1722717974,13004.473683169992,44.94024762000481,53484.8572332 2024-08-03,20:46:16.000,216,10974540,14045,0,1722717975,13004.440001620002,44.96139501000289,53484.9271044 2024-08-03,20:46:17.000,216,10974518,14125,0,1722717976,13004.433265309992,44.996640659999684,53484.89915592 2024-08-03,20:46:18.000,216,10974513,14045,0,1722717977,13004.413056379992,45.0248371800044,53484.90614304001 2024-08-03,20:46:19.000,216,10974534,14365,0,1722717978,13004.446737929997,45.06713196000055,53484.89915592 2024-08-03,20:46:20.000,216,10974525,13965,0,1722717979,13004.426528999997,45.09532847999799,53484.93409152001 2024-08-03,20:46:21.000,216,10974500,14165,0,1722717980,13004.473683169992,45.13762326000142,53484.85024608 2024-08-03,20:46:22.000,216,10974565,14365,0,1722717981,13004.460210550002,45.15172152000014,53484.85024608 2024-08-03,20:46:23.000,216,10974532,13885,0,1722717982,13004.493892099992,45.172868909998215,53484.91313016001 2024-08-03,20:46:24.000,216,10974525,14165,0,1722717983,13004.446737929997,45.18696717000421,53484.86422032001 2024-08-03,20:46:25.000,216,10974547,14365,0,1722717984,13004.473683169992,45.1587706499995,53484.83627184001 2024-08-03,20:46:26.000,216,10974526,14165,0,1722717985,13004.473683169992,45.18696717000421,53484.8222976 2024-08-03,20:46:27.000,216,10974550,14005,0,1722717986,13004.487155789997,45.15172152000014,53484.78736200001 2024-08-03,20:46:28.000,216,10974505,13965,0,1722717987,13004.446737929997,45.15172152000014,53484.8222976 2024-08-03,20:46:29.000,216,10974494,14205,0,1722717988,13004.493892099992,45.14467239000078,53484.82928472 2024-08-03,20:46:30.000,216,10974531,14045,0,1722717989,13004.466946859997,45.17991804000485,53484.794349120006 2024-08-03,20:46:31.000,216,10974536,14285,0,1722717990,13004.507364719997,45.13762326000142,53484.843258960005 2024-08-03,20:46:32.000,216,10974550,13965,0,1722717991,13004.534309959992,45.17991804000485,53484.773387760004 2024-08-03,20:46:33.000,216,10974556,14165,0,1722717992,13004.574727819992,45.19401630000357,53484.82928472 2024-08-03,20:46:34.000,216,10974563,14165,0,1722717993,13004.567991509997,45.19401630000357,53484.843258960005 2024-08-03,20:46:35.000,216,10974554,14125,0,1722717994,13004.621881990002,45.229261950000364,53484.80832336 2024-08-03,20:46:36.000,216,10974584,14325,0,1722717995,13004.642090920002,45.18696717000421,53484.78736200001 2024-08-03,20:46:37.000,216,10974554,14045,0,1722717996,13004.716190329993,45.19401630000357,53484.80133624 2024-08-03,20:46:38.000,216,10974512,14285,0,1722717997,13004.722926639988,45.222212820001005,53484.82928472 2024-08-03,20:46:39.000,216,10974530,13965,0,1722717998,13004.850916529998,45.19401630000357,53484.82928472 2024-08-03,20:46:40.000,216,10974522,14165,0,1722717999,13004.918279629994,45.1235250000027,53484.80133624 2024-08-03,20:46:41.000,216,10974539,14205,0,1722718000,13004.978906419994,45.09532847999799,53484.82928472 2024-08-03,20:46:42.000,216,10974533,13965,0,1722718001,13005.039533209994,45.05303370000183,53484.83627184001 2024-08-03,20:46:43.000,216,10974514,14005,0,1722718002,13005.120368929995,44.989591530000325,53484.85024608 2024-08-03,20:46:44.000,216,10974523,13885,0,1722718003,13005.120368929995,44.982542400000966,53484.85024608 2024-08-03,20:46:45.000,216,10974572,14165,0,1722718004,13005.160786789995,44.8768054500033,53484.85024608 2024-08-03,20:46:46.000,216,10974519,14125,0,1722718005,13005.19446834,44.82746154000051,53484.87819456 2024-08-03,20:46:47.000,216,10974515,14005,0,1722718006,13005.19446834,44.79926502000308,53484.92011728 2024-08-03,20:46:48.000,216,10974559,14525,0,1722718007,13005.241622509995,44.77811762999772,53484.87819456 2024-08-03,20:46:49.000,216,10974557,13925,0,1722718008,13005.19446834,44.74287198000093,53484.90614304001 2024-08-03,20:46:50.000,216,10974514,14285,0,1722718009,13005.26856774999,44.72877372000221,53484.941078640004 2024-08-03,20:46:51.000,216,10974558,14245,0,1722718010,13005.28877667999,44.73582285000157,53484.92011728 2024-08-03,20:46:52.000,216,10974526,13925,0,1722718011,13005.403293949996,44.72877372000221,53484.962040000006 2024-08-03,20:46:53.000,216,10974501,14485,0,1722718012,13005.517811220001,44.74287198000093,53484.9271044 2024-08-03,20:46:54.000,216,10974557,14085,0,1722718013,13005.652537419992,44.72172459000285,53484.96902712 2024-08-03,20:46:55.000,216,10974490,14005,0,1722718014,13005.760318380002,44.70762633000413,53484.95505288001 2024-08-03,20:46:56.000,216,10974542,14005,0,1722718015,13005.861363030002,44.67238068000006,53484.94806576 2024-08-03,20:46:57.000,216,10974562,14005,0,1722718016,13005.955671369993,44.67238068000006,53485.00396272001 2024-08-03,20:46:58.000,216,10974525,14125,0,1722718017,13006.056716019993,44.60893850999855,53485.01793696 2024-08-03,20:46:59.000,216,10974493,14285,0,1722718018,13006.110606499999,44.637135030003265,53485.08082104001 2024-08-03,20:47:00.000,216,10974535,14325,0,1722718019,13006.191442219999,44.67238068000006,53485.0668468 2024-08-03,20:47:01.000,216,10974551,14245,0,1722718020,13006.238596389994,44.644184160002624,53485.12274376001 2024-08-03,20:47:02.000,216,10974557,14045,0,1722718021,13006.26554162999,44.637135030003265,53485.136718 2024-08-03,20:47:03.000,216,10974527,13965,0,1722718022,13006.27227794,44.644184160002624,53485.19960208001 2024-08-03,20:47:04.000,216,10974524,14285,0,1722718023,13006.27227794,44.630085900003905,53485.19960208001 2024-08-03,20:47:05.000,216,10974565,14045,0,1722718024,13006.22512376999,44.60188937999919,53485.276460400004 2024-08-03,20:47:06.000,216,10974524,14205,0,1722718025,13006.177969599994,44.5666437300024,53485.35331872 2024-08-03,20:47:07.000,216,10974467,14325,0,1722718026,13006.124079119989,44.54549634000432,53485.36030584 2024-08-03,20:47:08.000,216,10974571,14005,0,1722718027,13006.103870189989,44.524348949998966,53485.40222856 2024-08-03,20:47:09.000,216,10974525,13965,0,1722718028,13006.070188639998,44.44680851999874,53485.395241440005 2024-08-03,20:47:10.000,216,10974525,14245,0,1722718029,13006.016298159993,44.39041548000387,53485.42318992 2024-08-03,20:47:11.000,216,10974564,14245,0,1722718030,13006.002825539988,44.397464610003226,53485.36030584 2024-08-03,20:47:12.000,216,10974546,13885,0,1722718031,13005.955671369993,44.362218959999154,53485.33934448001 2024-08-03,20:47:13.000,216,10974594,14245,0,1722718032,13005.948935059998,44.362218959999154,53485.33934448001 2024-08-03,20:47:14.000,216,10974525,14245,0,1722718033,13005.935462439993,44.362218959999154,53485.33934448001 2024-08-03,20:47:15.000,216,10974561,13885,0,1722718034,13005.915253509993,44.36926808999851,53485.37428008 2024-08-03,20:47:16.000,216,10974513,14245,0,1722718035,13005.915253509993,44.37631721999787,53485.36729296001 2024-08-03,20:47:17.000,216,10974528,14285,0,1722718036,13005.895044579993,44.38336635000451,53485.4511384 2024-08-03,20:47:18.000,216,10974568,14205,0,1722718037,13005.921989820003,44.411562870001944,53485.43716416001 2024-08-03,20:47:19.000,216,10974516,14005,0,1722718038,13005.921989820003,44.4186120000013,53485.4511384 2024-08-03,20:47:20.000,216,10974534,14125,0,1722718039,13005.847890409997,44.397464610003226,53485.47908688 2024-08-03,20:47:21.000,216,10974580,14125,0,1722718040,13005.814208859993,44.38336635000451,53485.444151280004 2024-08-03,20:47:22.000,216,10974545,14085,0,1722718041,13005.787263619997,44.33402244000172,53485.514022480005 2024-08-03,20:47:23.000,216,10974587,14285,0,1722718042,13005.659273730002,44.27762939999957,53485.50703536001 2024-08-03,20:47:24.000,216,10974530,14245,0,1722718043,13005.605383249997,44.25648201000149,53485.47209976 2024-08-03,20:47:25.000,216,10974563,14165,0,1722718044,13005.484129669996,44.2071380999987,53485.47209976 2024-08-03,20:47:26.000,216,10974514,13885,0,1722718045,13005.39655764,44.16484332000255,53485.444151280004 2024-08-03,20:47:27.000,216,10974534,14285,0,1722718046,13005.30898560999,44.15779419000319,53485.49306112 2024-08-03,20:47:28.000,216,10974516,13725,0,1722718047,13005.241622509995,44.08025376000296,53485.47908688 2024-08-03,20:47:29.000,216,10974555,14045,0,1722718048,13005.160786789995,44.122548539999116,53485.45812552001 2024-08-03,20:47:30.000,216,10974528,14245,0,1722718049,13005.100159999995,44.129597669998475,53485.47209976 2024-08-03,20:47:31.000,216,10974541,14085,0,1722718050,13005.019324279994,44.14369593000447,53485.48607400001 2024-08-03,20:47:32.000,216,10974574,14125,0,1722718051,13004.98564272999,44.136646799997834,53485.4511384 2024-08-03,20:47:33.000,216,10974521,14205,0,1722718052,13004.918279629994,44.178941580001265,53485.4511384 2024-08-03,20:47:34.000,216,10974563,14365,0,1722718053,13004.850916529998,44.221236360004696,53485.45812552001 2024-08-03,20:47:35.000,216,10974542,14325,0,1722718054,13004.797026049993,44.26353114000085,53485.40921568001 2024-08-03,20:47:36.000,216,10974555,14285,0,1722718055,13004.682508780003,44.28467852999893,53485.38825432001 2024-08-03,20:47:37.000,216,10974582,13965,0,1722718056,13004.648827229998,44.27058027000021,53485.395241440005 2024-08-03,20:47:38.000,216,10974564,14325,0,1722718057,13004.561255200002,44.27762939999957,53485.33934448001 2024-08-03,20:47:39.000,216,10974574,14245,0,1722718058,13004.493892099992,44.319924180003,53485.36729296001 2024-08-03,20:47:40.000,216,10974536,14045,0,1722718059,13004.406320069997,44.298776789997646,53485.36729296001 2024-08-03,20:47:41.000,216,10974604,14285,0,1722718060,13004.359165900001,44.36926808999851,53485.31838312001 2024-08-03,20:47:42.000,216,10974573,14085,0,1722718061,13004.305275419996,44.43975938999938,53485.31838312001 2024-08-03,20:47:43.000,216,10974461,14285,0,1722718062,13004.251384939991,44.4538576499981,53485.30440888 2024-08-03,20:47:44.000,216,10974499,14045,0,1722718063,13004.224439699996,44.48910330000217,53485.227550560005 2024-08-03,20:47:45.000,216,10974573,14205,0,1722718064,13004.163812909996,44.580741990001115,53485.24851192001 2024-08-03,20:47:46.000,216,10974507,14285,0,1722718065,13004.15034028999,44.67238068000006,53485.26248616 2024-08-03,20:47:47.000,216,10974537,14045,0,1722718066,13004.17054921999,44.74287198000093,53485.19960208001 2024-08-03,20:47:48.000,216,10974581,14125,0,1722718067,13004.210967079991,44.813363280001795,53485.16466648 2024-08-03,20:47:49.000,216,10974508,14045,0,1722718068,13004.21770339,44.8768054500033,53485.15767936 2024-08-03,20:47:50.000,216,10974544,13845,0,1722718069,13004.17728553,44.94729675000417,53485.08082104001 2024-08-03,20:47:51.000,216,10974551,14245,0,1722718070,13004.19075814999,44.982542400000966,53485.02492408 2024-08-03,20:47:52.000,216,10974557,14165,0,1722718071,13004.17728553,45.0248371800044,53485.00396272001 2024-08-03,20:47:53.000,216,10974514,14085,0,1722718072,13004.103186119995,45.08123021999927,53485.01793696 2024-08-03,20:47:54.000,216,10974537,14045,0,1722718073,13004.00887777999,45.10237761000462,53484.95505288001 2024-08-03,20:47:55.000,216,10974543,14125,0,1722718074,13003.94825098999,45.07418108999991,53484.9271044 2024-08-03,20:47:56.000,216,10974511,14045,0,1722718075,13003.83373372,45.06008283000119,53484.9271044 2024-08-03,20:47:57.000,216,10974554,14445,0,1722718076,13003.80678847999,45.09532847999799,53484.941078640004 2024-08-03,20:47:58.000,216,10974563,13965,0,1722718077,13003.76637061999,45.07418108999991,53484.88518168001 2024-08-03,20:47:59.000,216,10974547,14565,0,1722718078,13003.759634309994,45.06008283000119,53484.8572332 2024-08-03,20:48:00.000,216,10974527,14165,0,1722718079,13003.779843239994,45.05303370000183,53484.87120744 2024-08-03,20:48:01.000,216,10974522,14365,0,1722718080,13003.83373372,45.038935440003115,53484.78736200001 2024-08-03,20:48:02.000,216,10974558,14085,0,1722718081,13003.89436051,45.0248371800044,53484.82928472 2024-08-03,20:48:03.000,216,10974496,14365,0,1722718082,13003.98866884999,45.0248371800044,53484.76640064001 2024-08-03,20:48:04.000,216,10974543,14045,0,1722718083,13004.10992242999,44.996640659999684,53484.724477920005 2024-08-03,20:48:05.000,216,10974536,14205,0,1722718084,13004.19749446,44.989591530000325,53484.71749080001 2024-08-03,20:48:06.000,216,10974551,14365,0,1722718085,13004.264857559996,45.0107389199984,53484.74543928001 2024-08-03,20:48:07.000,216,10974515,14325,0,1722718086,13004.345693279996,45.0107389199984,53484.78037488 2024-08-03,20:48:08.000,216,10974508,14205,0,1722718087,13004.419792690001,44.97549327000161,53484.74543928001 2024-08-03,20:48:09.000,216,10974573,14045,0,1722718088,13004.500628410002,44.94024762000481,53484.773387760004 2024-08-03,20:48:10.000,216,10974493,14325,0,1722718089,13004.514101029992,44.88385458000266,53484.69652944001 2024-08-03,20:48:11.000,216,10974550,14365,0,1722718090,13004.594936749992,44.84155979999923,53484.64761960001 2024-08-03,20:48:12.000,216,10974516,14205,0,1722718091,13004.608409369997,44.820412410001154,53484.68954232 2024-08-03,20:48:13.000,216,10974491,14125,0,1722718092,13004.628618299997,44.74992111000029,53484.63364536 2024-08-03,20:48:14.000,216,10974567,14285,0,1722718093,13004.662299850002,44.67942980999942,53484.71050368 2024-08-03,20:48:15.000,216,10974575,14085,0,1722718094,13004.628618299997,44.60188937999919,53484.70351656 2024-08-03,20:48:16.000,216,10974526,14325,0,1722718095,13004.601673060002,44.55254547000368,53484.64063248 2024-08-03,20:48:17.000,216,10974579,14205,0,1722718096,13004.574727819992,44.524348949998966,53484.612684 2024-08-03,20:48:18.000,216,10974516,14405,0,1722718097,13004.547782579997,44.51729981999961,53484.64063248 2024-08-03,20:48:19.000,216,10974577,14245,0,1722718098,13004.547782579997,44.46795591000409,53484.65460672 2024-08-03,20:48:20.000,216,10974544,14125,0,1722718099,13004.527573649997,44.42566113000066,53484.675568080005 2024-08-03,20:48:21.000,216,10974576,14205,0,1722718100,13004.527573649997,44.43975938999938,53484.626658240006 2024-08-03,20:48:22.000,216,10974533,14205,0,1722718101,13004.561255200002,44.38336635000451,53484.626658240006 2024-08-03,20:48:23.000,216,10974495,14165,0,1722718102,13004.554518889992,44.411562870001944,53484.612684 2024-08-03,20:48:24.000,216,10974546,14365,0,1722718103,13004.541046270002,44.38336635000451,53484.66159384 2024-08-03,20:48:25.000,216,10974574,14325,0,1722718104,13004.473683169992,44.4186120000013,53484.64063248 2024-08-03,20:48:26.000,216,10974561,14045,0,1722718105,13004.480419480002,44.404513740002585,53484.6825552 2024-08-03,20:48:27.000,216,10974565,14165,0,1722718106,13004.440001620002,44.460906780004734,53484.71749080001 2024-08-03,20:48:28.000,216,10974547,13805,0,1722718107,13004.399583760001,44.46795591000409,53484.724477920005 2024-08-03,20:48:29.000,216,10974549,14125,0,1722718108,13004.318748040001,44.49615243000153,53484.73146504 2024-08-03,20:48:30.000,216,10974539,13965,0,1722718109,13004.224439699996,44.538447209997685,53484.71749080001 2024-08-03,20:48:31.000,216,10974547,13965,0,1722718110,13004.13013135999,44.580741990001115,53484.66159384 2024-08-03,20:48:32.000,216,10974559,14245,0,1722718111,13004.042559329995,44.623036770004546,53484.68954232 2024-08-03,20:48:33.000,216,10974544,13925,0,1722718112,13003.93477837,44.644184160002624,53484.65460672 2024-08-03,20:48:34.000,216,10974563,13845,0,1722718113,13003.82699740999,44.69352806999814,53484.675568080005 2024-08-03,20:48:35.000,216,10974576,14125,0,1722718114,13003.658589659994,44.70057720000477,53484.68954232 2024-08-03,20:48:36.000,216,10974549,14045,0,1722718115,13003.537336079993,44.73582285000157,53484.66159384 2024-08-03,20:48:37.000,216,10974571,14085,0,1722718116,13003.449764049998,44.74287198000093,53484.675568080005 2024-08-03,20:48:38.000,216,10974500,14165,0,1722718117,13003.355455709992,44.77811762999772,53484.71050368 2024-08-03,20:48:39.000,216,10974557,14245,0,1722718118,13003.321774160002,44.771068499998364,53484.71749080001 2024-08-03,20:48:40.000,216,10974509,14405,0,1722718119,13003.261147370002,44.77811762999772,53484.66159384 2024-08-03,20:48:41.000,216,10974513,14045,0,1722718120,13003.187047959997,44.764019369999005,53484.71050368 2024-08-03,20:48:42.000,216,10974566,14205,0,1722718121,13003.153366409992,44.764019369999005,53484.724477920005 2024-08-03,20:48:43.000,216,10974525,14165,0,1722718122,13003.133157479991,44.70762633000413,53484.70351656 2024-08-03,20:48:44.000,216,10974547,14085,0,1722718123,13003.052321759991,44.6653315500007,53484.64761960001 2024-08-03,20:48:45.000,216,10974570,14045,0,1722718124,13002.95801342,44.61598763999791,53484.675568080005 2024-08-03,20:48:46.000,216,10974536,14245,0,1722718125,13002.863705079995,44.61598763999791,53484.6825552 2024-08-03,20:48:47.000,216,10974572,13925,0,1722718126,13002.73571519,44.594840249999834,53484.64761960001 2024-08-03,20:48:48.000,216,10974543,14005,0,1722718127,13002.574043749999,44.573692860001756,53484.66159384 2024-08-03,20:48:49.000,216,10974580,14525,0,1722718128,13002.425844929989,44.538447209997685,53484.69652944001 2024-08-03,20:48:50.000,216,10974546,14125,0,1722718129,13002.304591349988,44.587791120000475,53484.66858096001 2024-08-03,20:48:51.000,216,10974582,14125,0,1722718130,13002.163128840002,44.573692860001756,53484.58473552 2024-08-03,20:48:52.000,216,10974546,14085,0,1722718131,13002.068820499997,44.5666437300024,53484.61967112001 2024-08-03,20:48:53.000,216,10974555,14125,0,1722718132,13001.954303229992,44.60893850999855,53484.56377416 2024-08-03,20:48:54.000,216,10974593,14165,0,1722718133,13001.900412750001,44.644184160002624,53484.50089008001 2024-08-03,20:48:55.000,216,10974596,14205,0,1722718134,13001.772422859991,44.644184160002624,53484.45198024001 2024-08-03,20:48:56.000,216,10974538,14045,0,1722718135,13001.684850829995,44.65123329000198,53484.46595448 2024-08-03,20:48:57.000,216,10974587,14085,0,1722718136,13001.67811452,44.70057720000477,53484.41005752001 2024-08-03,20:48:58.000,216,10974506,14005,0,1722718137,13001.63769666,44.74287198000093,53484.36114768001 2024-08-03,20:48:59.000,216,10974564,13925,0,1722718138,13001.624224039995,44.78516676000436,53484.389096160005 2024-08-03,20:49:00.000,216,10974569,14165,0,1722718139,13001.57706987,44.82746154000051,53484.291276480006 2024-08-03,20:49:01.000,216,10974555,14125,0,1722718140,13001.63096034999,44.88385458000266,53484.23537952001 2024-08-03,20:49:02.000,216,10974574,14205,0,1722718141,13001.63769666,44.90500197000074,53484.25634088 2024-08-03,20:49:03.000,216,10974474,14125,0,1722718142,13001.67137820999,44.96139501000289,53484.18646968 2024-08-03,20:49:04.000,216,10974568,14565,0,1722718143,13001.69158713999,44.97549327000161,53484.19345680001 2024-08-03,20:49:05.000,216,10974551,14365,0,1722718144,13001.73200499999,45.01778804999776,53484.1585212 2024-08-03,20:49:06.000,216,10974542,14245,0,1722718145,13001.75895024,45.038935440003115,53484.11659848001 2024-08-03,20:49:07.000,216,10974554,14125,0,1722718146,13001.833049649991,45.06713196000055,53484.074675760006 2024-08-03,20:49:08.000,216,10974483,14125,0,1722718147,13001.846522269996,45.10237761000462,53484.09563712001 2024-08-03,20:49:09.000,216,10974561,14045,0,1722718148,13001.900412750001,45.09532847999799,53484.06070152 2024-08-03,20:49:10.000,216,10974558,13885,0,1722718149,13001.940830610001,45.08827934999863,53484.06768864001 2024-08-03,20:49:11.000,216,10974547,14045,0,1722718150,13002.001457400002,45.08827934999863,53484.0187788 2024-08-03,20:49:12.000,216,10974570,13885,0,1722718151,13001.994721089992,45.031886310003756,53483.99781744001 2024-08-03,20:49:13.000,216,10974434,14285,0,1722718152,13002.001457400002,45.07418108999991,53483.92794624001 2024-08-03,20:49:14.000,216,10974568,14245,0,1722718153,13002.014930019992,45.11647587000334,53483.94890760001 2024-08-03,20:49:15.000,216,10974533,14285,0,1722718154,13002.021666330002,45.10942674000398,53483.92095912 2024-08-03,20:49:16.000,216,10974571,14205,0,1722718155,13001.961039540001,45.11647587000334,53483.96288184 2024-08-03,20:49:17.000,216,10974545,14125,0,1722718156,13001.981248470001,45.172868909998215,53483.94890760001 2024-08-03,20:49:18.000,216,10974475,14125,0,1722718157,13002.021666330002,45.172868909998215,53483.913972 2024-08-03,20:49:19.000,216,10974565,14165,0,1722718158,13002.095765739992,45.222212820001005,53483.99781744001 2024-08-03,20:49:20.000,216,10974546,14205,0,1722718159,13002.142919910002,45.264507600004436,53483.934933360004 2024-08-03,20:49:21.000,216,10974564,14085,0,1722718160,13002.230491939998,45.29270412000187,53483.906984880006 2024-08-03,20:49:22.000,216,10974546,13885,0,1722718161,13002.270909799998,45.32090063999931,53483.934933360004 2024-08-03,20:49:23.000,216,10974550,13885,0,1722718162,13002.304591349988,45.38434281000082,53483.906984880006 2024-08-03,20:49:24.000,216,10974556,14205,0,1722718163,13002.351745519998,45.43368672000361,53483.87204928 2024-08-03,20:49:25.000,216,10974545,14125,0,1722718164,13002.378690759993,45.504178020004474,53483.837113680005 2024-08-03,20:49:26.000,216,10974563,14085,0,1722718165,13002.412372309998,45.53942367000127,53483.81615232 2024-08-03,20:49:27.000,216,10974541,14245,0,1722718166,13002.405635999989,45.574669319998065,53483.79519096 2024-08-03,20:49:28.000,216,10974513,13925,0,1722718167,13002.425844929989,45.673357140003645,53483.80217808 2024-08-03,20:49:29.000,216,10974542,14045,0,1722718168,13002.472999099999,45.70860279000044,53483.837113680005 2024-08-03,20:49:30.000,216,10974564,14325,0,1722718169,13002.513416959999,45.77909409000131,53483.837113680005 2024-08-03,20:49:31.000,216,10974567,14245,0,1722718170,13002.54709850999,45.88483103999897,53483.788203840006 2024-08-03,20:49:32.000,216,10974558,14005,0,1722718171,13002.71550626,45.89892929999769,53483.86506216 2024-08-03,20:49:33.000,216,10974518,13965,0,1722718172,13002.76939673999,45.98351886000455,53483.85807504001 2024-08-03,20:49:34.000,216,10974603,14205,0,1722718173,13002.85696877,46.039911899999424,53483.89301064 2024-08-03,20:49:35.000,216,10974550,13965,0,1722718174,13002.984958659996,46.11040320000029,53483.89999776001 2024-08-03,20:49:36.000,216,10974495,13925,0,1722718175,13003.079267000001,46.12450145999901,53483.89999776001 2024-08-03,20:49:37.000,216,10974573,14165,0,1722718176,13003.160102720001,46.18794363000052,53483.87204928 2024-08-03,20:49:38.000,216,10974470,13965,0,1722718177,13003.193784269992,46.24433667000267,53483.92794624001 2024-08-03,20:49:39.000,216,10974542,13885,0,1722718178,13003.227465819997,46.24433667000267,53483.913972 2024-08-03,20:49:40.000,216,10974558,14045,0,1722718179,13003.213993199992,46.23728754000331,53483.94890760001 2024-08-03,20:49:41.000,216,10974561,14405,0,1722718180,13003.227465819997,46.216140149997955,53483.96986896 2024-08-03,20:49:42.000,216,10974553,14005,0,1722718181,13003.180311650001,46.23023841000395,53483.9838432 2024-08-03,20:49:43.000,216,10974549,14205,0,1722718182,13003.139893790001,46.23023841000395,53484.0187788 2024-08-03,20:49:44.000,216,10974548,14045,0,1722718183,13003.086003309996,46.251385800002026,53484.074675760006 2024-08-03,20:49:45.000,216,10974542,14005,0,1722718184,13003.025376519996,46.23023841000395,53484.074675760006 2024-08-03,20:49:46.000,216,10974532,14245,0,1722718185,13003.01864021,46.24433667000267,53484.03974016 2024-08-03,20:49:47.000,216,10974564,14005,0,1722718186,13003.025376519996,46.23023841000395,53484.074675760006 2024-08-03,20:49:48.000,216,10974540,14125,0,1722718187,13003.032112829991,46.23023841000395,53484.09563712001 2024-08-03,20:49:49.000,216,10974548,14405,0,1722718188,13003.011903899991,46.23023841000395,53484.15153408 2024-08-03,20:49:50.000,216,10974620,14085,0,1722718189,13003.052321759991,46.24433667000267,53484.24935376 2024-08-03,20:49:51.000,216,10974599,14005,0,1722718190,13003.025376519996,46.251385800002026,53484.23537952001 2024-08-03,20:49:52.000,216,10974556,14245,0,1722718191,13003.032112829991,46.19499275999988,53484.24935376 2024-08-03,20:49:53.000,216,10974524,14165,0,1722718192,13003.01864021,46.216140149997955,53484.25634088 2024-08-03,20:49:54.000,216,10974585,14245,0,1722718193,13002.984958659996,46.24433667000267,53484.2982636 2024-08-03,20:49:55.000,216,10974581,14325,0,1722718194,13002.95127710999,46.272533190000104,53484.28428936001 2024-08-03,20:49:56.000,216,10974556,14125,0,1722718195,13002.883914009995,46.265484060000745,53484.27730224 2024-08-03,20:49:57.000,216,10974597,14245,0,1722718196,13002.782869359995,46.29368057999818,53484.31223784001 2024-08-03,20:49:58.000,216,10974546,14325,0,1722718197,13002.74918780999,46.28663144999882,53484.24935376 2024-08-03,20:49:59.000,216,10974561,14245,0,1722718198,13002.681824709995,46.258434930001386,53484.28428936001 2024-08-03,20:50:00.000,216,10974618,14245,0,1722718199,13002.65487947,46.23728754000331,53484.32621208 2024-08-03,20:50:01.000,216,10974545,14085,0,1722718200,13002.60772529999,46.24433667000267,53484.33319920001 2024-08-03,20:50:02.000,216,10974542,14085,0,1722718201,13002.58751636999,46.19499275999988,53484.32621208 2024-08-03,20:50:03.000,216,10974489,14325,0,1722718202,13002.621197919994,46.15974711000308,53484.291276480006 2024-08-03,20:50:04.000,216,10974531,14085,0,1722718203,13002.58751636999,46.075157550003496,53484.340186320005 2024-08-03,20:50:05.000,216,10974540,13885,0,1722718204,13002.58751636999,46.09630494000157,53484.2982636 2024-08-03,20:50:06.000,216,10974566,14365,0,1722718205,13002.533625889999,45.99056799000391,53484.26332800001 2024-08-03,20:50:07.000,216,10974566,13925,0,1722718206,13002.553834819999,45.92007669000304,53484.30525072 2024-08-03,20:50:08.000,216,10974528,14085,0,1722718207,13002.493208029999,45.92007669000304,53484.30525072 2024-08-03,20:50:09.000,216,10974558,14285,0,1722718208,13002.486471719989,45.913027560003684,53484.31223784001 2024-08-03,20:50:10.000,216,10974569,14405,0,1722718209,13002.459526479994,45.89892929999769,53484.35416056 2024-08-03,20:50:11.000,216,10974550,14165,0,1722718210,13002.452790169998,45.88483103999897,53484.30525072 2024-08-03,20:50:12.000,216,10974563,13885,0,1722718211,13002.466262789989,45.94827321000048,53484.28428936001 2024-08-03,20:50:13.000,216,10974547,13965,0,1722718212,13002.432581239998,45.9271258200024,53484.33319920001 2024-08-03,20:50:14.000,216,10974565,14005,0,1722718213,13002.412372309998,45.9271258200024,53484.340186320005 2024-08-03,20:50:15.000,216,10974542,14045,0,1722718214,13002.378690759993,45.905978430004325,53484.35416056 2024-08-03,20:50:16.000,216,10974542,14045,0,1722718215,13002.311327659998,45.905978430004325,53484.36114768001 2024-08-03,20:50:17.000,216,10974565,14245,0,1722718216,13002.304591349988,45.87778190999961,53484.35416056 2024-08-03,20:50:18.000,216,10974527,14205,0,1722718217,13002.257437179993,45.87073278000025,53484.41005752001 2024-08-03,20:50:19.000,216,10974630,13885,0,1722718218,13002.270909799998,45.8284380000041,53484.40307040001 2024-08-03,20:50:20.000,216,10974569,13885,0,1722718219,13002.230491939998,45.83548713000346,53484.43101888001 2024-08-03,20:50:21.000,216,10974600,14005,0,1722718220,13002.203546700002,45.856634520001535,53484.49390296 2024-08-03,20:50:22.000,216,10974559,14285,0,1722718221,13002.230491939998,45.77909409000131,53484.40307040001 2024-08-03,20:50:23.000,216,10974561,14285,0,1722718222,13002.210283009998,45.79319235000003,53484.35416056 2024-08-03,20:50:24.000,216,10974571,14245,0,1722718223,13002.176601459993,45.74384844000451,53484.3681348 2024-08-03,20:50:25.000,216,10974578,14205,0,1722718224,13002.183337770002,45.75089757000387,53484.340186320005 2024-08-03,20:50:26.000,216,10974593,14245,0,1722718225,13002.176601459993,45.77204496000195,53484.34717344 2024-08-03,20:50:27.000,216,10974579,14205,0,1722718226,13002.217019319993,45.79319235000003,53484.32621208 2024-08-03,20:50:28.000,216,10974569,14245,0,1722718227,13002.217019319993,45.87073278000025,53484.270315120004 2024-08-03,20:50:29.000,216,10974531,14125,0,1722718228,13002.257437179993,45.92007669000304,53484.33319920001 2024-08-03,20:50:30.000,216,10974571,14045,0,1722718229,13002.284382419988,45.93417495000176,53484.30525072 2024-08-03,20:50:31.000,216,10974563,13845,0,1722718230,13002.291118729998,45.9623714699992,53484.24935376 2024-08-03,20:50:32.000,216,10974557,14125,0,1722718231,13002.284382419988,45.95532233999984,53484.26332800001 2024-08-03,20:50:33.000,216,10974546,14245,0,1722718232,13002.304591349988,45.96942059999856,53484.270315120004 2024-08-03,20:50:34.000,216,10974586,14085,0,1722718233,13002.304591349988,45.9623714699992,53484.23537952001 2024-08-03,20:50:35.000,216,10974549,14005,0,1722718234,13002.277646109993,46.00466625000263,53484.23537952001 2024-08-03,20:50:36.000,216,10974584,14165,0,1722718235,13002.257437179993,46.01171538000199,53484.25634088 2024-08-03,20:50:37.000,216,10974570,14165,0,1722718236,13002.203546700002,46.05401015999814,53484.2982636 2024-08-03,20:50:38.000,216,10974586,14405,0,1722718237,13002.169865149997,46.09630494000157,53484.37512192 2024-08-03,20:50:39.000,216,10974576,14245,0,1722718238,13002.129447289997,46.14564885000436,53484.291276480006 2024-08-03,20:50:40.000,216,10974620,14005,0,1722718239,13002.075556809992,46.216140149997955,53484.340186320005 2024-08-03,20:50:41.000,216,10974580,14205,0,1722718240,13002.082293120002,46.258434930001386,53484.340186320005 2024-08-03,20:50:42.000,216,10974554,14205,0,1722718241,13002.102502050002,46.33597536000161,53484.340186320005 2024-08-03,20:50:43.000,216,10974553,14285,0,1722718242,13002.142919910002,46.4205649200012,53484.31223784001 2024-08-03,20:50:44.000,216,10974581,14125,0,1722718243,13002.190074079997,46.50515448000078,53484.32621208 2024-08-03,20:50:45.000,216,10974604,14165,0,1722718244,13002.284382419988,46.53335099999822,53484.340186320005 2024-08-03,20:50:46.000,216,10974594,14245,0,1722718245,13002.297855039993,46.58269491000101,53484.32621208 2024-08-03,20:50:47.000,216,10974554,14085,0,1722718246,13002.351745519998,46.65318621000188,53484.39608328 2024-08-03,20:50:48.000,216,10974534,14045,0,1722718247,13002.358481829993,46.723677510002744,53484.37512192 2024-08-03,20:50:49.000,216,10974546,14325,0,1722718248,13002.378690759993,46.7307266400021,53484.36114768001 2024-08-03,20:50:50.000,216,10974594,13845,0,1722718249,13002.392163379998,46.74482490000082,53484.33319920001 2024-08-03,20:50:51.000,216,10974584,13925,0,1722718250,13002.452790169998,46.82236533000105,53484.31922496 2024-08-03,20:50:52.000,216,10974566,14205,0,1722718251,13002.452790169998,46.850561849998485,53484.34717344 2024-08-03,20:50:53.000,216,10974558,13845,0,1722718252,13002.506680649989,46.87170924000384,53484.3681348 2024-08-03,20:50:54.000,216,10974575,14005,0,1722718253,13002.54709850999,46.92105314999935,53484.39608328 2024-08-03,20:50:55.000,216,10974570,13885,0,1722718254,13002.553834819999,46.92810227999871,53484.40307040001 2024-08-03,20:50:56.000,216,10974591,14085,0,1722718255,13002.594252679999,46.92810227999871,53484.389096160005 2024-08-03,20:50:57.000,216,10974558,13725,0,1722718256,13002.600988989994,46.956298800003424,53484.38210904001 2024-08-03,20:50:58.000,216,10974570,14205,0,1722718257,13002.63467054,46.97039706000214,53484.44499312 2024-08-03,20:50:59.000,216,10974559,14285,0,1722718258,13002.62793422999,46.97039706000214,53484.45198024001 2024-08-03,20:51:00.000,216,10974573,13925,0,1722718259,13002.641406849994,46.99859357999958,53484.44499312 2024-08-03,20:51:01.000,216,10974568,14205,0,1722718260,13002.63467054,47.03383923000365,53484.458967360006 2024-08-03,20:51:02.000,216,10974594,14285,0,1722718261,13002.681824709995,47.02679010000429,53484.46595448 2024-08-03,20:51:03.000,216,10974511,14205,0,1722718262,13002.71550626,47.04793749000237,53484.52883856001 2024-08-03,20:51:04.000,216,10974603,14085,0,1722718263,13002.76939673999,47.069084880000446,53484.56377416 2024-08-03,20:51:05.000,216,10974604,14285,0,1722718264,13002.803078289995,47.125477920002595,53484.57774840001 2024-08-03,20:51:06.000,216,10974561,14205,0,1722718265,13002.85696877,47.181870960004744,53484.612684 2024-08-03,20:51:07.000,216,10974579,13925,0,1722718266,13002.89065031999,47.20301835000282,53484.612684 2024-08-03,20:51:08.000,216,10974554,14165,0,1722718267,13002.904122939995,47.23121487000026,53484.74543928001 2024-08-03,20:51:09.000,216,10974609,14245,0,1722718268,13002.904122939995,47.259411389997695,53484.70351656 2024-08-03,20:51:10.000,216,10974561,13885,0,1722718269,13002.93106817999,47.252362259998336,53484.73146504 2024-08-03,20:51:11.000,216,10974524,14245,0,1722718270,13002.924331869996,47.301706170001125,53484.71050368 2024-08-03,20:51:12.000,216,10974553,14245,0,1722718271,13002.97822235,47.32990268999856,53484.76640064001 2024-08-03,20:51:13.000,216,10974533,14325,0,1722718272,13003.045585449996,47.28760791000241,53484.78736200001 2024-08-03,20:51:14.000,216,10974553,14285,0,1722718273,13003.119684860001,47.344000950004556,53484.773387760004 2024-08-03,20:51:15.000,216,10974534,14205,0,1722718274,13003.092739619991,47.37924660000135,53484.80832336 2024-08-03,20:51:16.000,216,10974557,14085,0,1722718275,13003.099475930001,47.37924660000135,53484.78736200001 2024-08-03,20:51:17.000,216,10974584,14165,0,1722718276,13003.072530689991,47.33695181999792,53484.87120744 2024-08-03,20:51:18.000,216,10974571,14405,0,1722718277,13003.05905807,47.32990268999856,53484.81531048001 2024-08-03,20:51:19.000,216,10974536,14205,0,1722718278,13003.01864021,47.37924660000135,53484.87819456 2024-08-03,20:51:20.000,216,10974538,14085,0,1722718279,13002.964749729996,47.351050080003915,53484.8572332 2024-08-03,20:51:21.000,216,10974560,14045,0,1722718280,13002.8771777,47.40039398999943,53484.9271044 2024-08-03,20:51:22.000,216,10974534,14165,0,1722718281,13002.883914009995,47.37219747000199,53484.86422032001 2024-08-03,20:51:23.000,216,10974586,14205,0,1722718282,13002.8771777,47.38629573000071,53484.87120744 2024-08-03,20:51:24.000,216,10974560,14125,0,1722718283,13002.8771777,47.37924660000135,53484.93409152001 2024-08-03,20:51:25.000,216,10974587,14365,0,1722718284,13002.91085924999,47.37924660000135,53484.91313016001 2024-08-03,20:51:26.000,216,10974535,14405,0,1722718285,13002.91085924999,47.40744311999879,53484.88518168001 2024-08-03,20:51:27.000,216,10974556,13925,0,1722718286,13002.95801342,47.37924660000135,53484.89915592 2024-08-03,20:51:28.000,216,10974588,14245,0,1722718287,13002.89738663,47.37924660000135,53484.97601424 2024-08-03,20:51:29.000,216,10974576,14205,0,1722718288,13002.863705079995,47.358099210003274,53484.9969756 2024-08-03,20:51:30.000,216,10974560,14045,0,1722718289,13002.83002352999,47.351050080003915,53485.010949840005 2024-08-03,20:51:31.000,216,10974592,14245,0,1722718290,13002.72897887999,47.37219747000199,53484.9969756 2024-08-03,20:51:32.000,216,10974590,14005,0,1722718291,13002.702033639995,47.344000950004556,53485.00396272001 2024-08-03,20:51:33.000,216,10974556,14045,0,1722718292,13002.64814315999,47.358099210003274,53484.9969756 2024-08-03,20:51:34.000,216,10974559,14085,0,1722718293,13002.641406849994,47.351050080003915,53484.98300136001 2024-08-03,20:51:35.000,216,10974566,13885,0,1722718294,13002.580780059994,47.358099210003274,53485.02492408 2024-08-03,20:51:36.000,216,10974572,14245,0,1722718295,13002.56730743999,47.315804429999844,53485.01793696 2024-08-03,20:51:37.000,216,10974560,14165,0,1722718296,13002.533625889999,47.315804429999844,53485.03889832 2024-08-03,20:51:38.000,216,10974580,13885,0,1722718297,13002.540362199994,47.315804429999844,53485.010949840005 2024-08-03,20:51:39.000,216,10974579,14205,0,1722718298,13002.533625889999,47.351050080003915,53484.9969756 2024-08-03,20:51:40.000,216,10974572,14005,0,1722718299,13002.533625889999,47.308755300000485,53485.059859680005 2024-08-03,20:51:41.000,216,10974597,13965,0,1722718300,13002.513416959999,47.301706170001125,53485.11575664 2024-08-03,20:51:42.000,216,10974552,14245,0,1722718301,13002.56730743999,47.301706170001125,53485.0668468 2024-08-03,20:51:43.000,216,10974593,14165,0,1722718302,13002.533625889999,47.245313129998976,53485.10178240001 2024-08-03,20:51:44.000,216,10974565,14245,0,1722718303,13002.526889579989,47.245313129998976,53485.059859680005 2024-08-03,20:51:45.000,216,10974608,14205,0,1722718304,13002.540362199994,47.21711661000154,53485.09479528 2024-08-03,20:51:46.000,216,10974539,14125,0,1722718305,13002.499944339994,47.15367444000003,53485.136718 2024-08-03,20:51:47.000,216,10974607,14325,0,1722718306,13002.499944339994,47.20301835000282,53485.08780816 2024-08-03,20:51:48.000,216,10974598,13965,0,1722718307,13002.513416959999,47.1889200900041,53485.03889832 2024-08-03,20:51:49.000,216,10974552,14005,0,1722718308,13002.513416959999,47.13957618000131,53485.11575664 2024-08-03,20:51:50.000,216,10974624,14245,0,1722718309,13002.513416959999,47.125477920002595,53485.08780816 2024-08-03,20:51:51.000,216,10974585,14165,0,1722718310,13002.506680649989,47.118428790003236,53485.07383392001 2024-08-03,20:51:52.000,216,10974602,14005,0,1722718311,13002.553834819999,47.076134009999805,53485.11575664 2024-08-03,20:51:53.000,216,10974562,14285,0,1722718312,13002.560571129994,47.076134009999805,53485.11575664 2024-08-03,20:51:54.000,216,10974590,14165,0,1722718313,13002.58751636999,47.00564270999894,53485.12274376001 2024-08-03,20:51:55.000,216,10974602,13885,0,1722718314,13002.600988989994,47.04088836000301,53485.07383392001 2024-08-03,20:51:56.000,216,10974556,14365,0,1722718315,13002.64814315999,47.019740969997656,53485.12274376001 2024-08-03,20:51:57.000,216,10974560,14165,0,1722718316,13002.621197919994,46.99859357999958,53485.136718 2024-08-03,20:51:58.000,216,10974515,14365,0,1722718317,13002.641406849994,46.99154445000022,53485.08082104001 2024-08-03,20:51:59.000,216,10974573,14085,0,1722718318,13002.681824709995,47.00564270999894,53485.11575664 2024-08-03,20:52:00.000,216,10974566,14045,0,1722718319,13002.6750884,46.98449532000086,53485.108769520004 2024-08-03,20:52:01.000,216,10974577,14085,0,1722718320,13002.71550626,46.96334793000278,53485.14370512 2024-08-03,20:52:02.000,216,10974563,14125,0,1722718321,13002.75592412,46.99154445000022,53485.11575664 2024-08-03,20:52:03.000,216,10974571,14125,0,1722718322,13002.81655091,46.949249670004065,53485.108769520004 2024-08-03,20:52:04.000,216,10974570,14245,0,1722718323,13002.8771777,46.86466011000448,53485.08780816 2024-08-03,20:52:05.000,216,10974613,14325,0,1722718324,13002.89738663,46.87170924000384,53485.108769520004 2024-08-03,20:52:06.000,216,10974592,14485,0,1722718325,13002.8771777,46.857610979997844,53485.059859680005 2024-08-03,20:52:07.000,216,10974557,14085,0,1722718326,13002.89065031999,46.86466011000448,53485.129730880006 2024-08-03,20:52:08.000,216,10974568,14085,0,1722718327,13002.81655091,46.83646358999977,53485.09479528 2024-08-03,20:52:09.000,216,10974593,14205,0,1722718328,13002.78960566999,46.80121794000297,53485.059859680005 2024-08-03,20:52:10.000,216,10974615,14165,0,1722718329,13002.75592412,46.843512719999126,53485.108769520004 2024-08-03,20:52:11.000,216,10974594,14085,0,1722718330,13002.77613305,46.82941446000041,53485.10178240001 2024-08-03,20:52:12.000,216,10974601,14245,0,1722718331,13002.80981459999,46.78711968000425,53485.15767936 2024-08-03,20:52:13.000,216,10974558,13965,0,1722718332,13002.79634198,46.78007055000489,53485.108769520004 2024-08-03,20:52:14.000,216,10974617,13965,0,1722718333,13002.823287219995,46.75187403000018,53485.0668468 2024-08-03,20:52:15.000,216,10974604,14085,0,1722718334,13002.823287219995,46.77302141999826,53485.14370512 2024-08-03,20:52:16.000,216,10974588,14205,0,1722718335,13002.80981459999,46.7307266400021,53485.11575664 2024-08-03,20:52:17.000,216,10974553,14045,0,1722718336,13002.79634198,46.73777577000146,53485.12274376001 2024-08-03,20:52:18.000,216,10974566,14285,0,1722718337,13002.823287219995,46.681382729999314,53485.19960208001 2024-08-03,20:52:19.000,216,10974571,14205,0,1722718338,13002.89738663,46.69548098999803,53485.136718 2024-08-03,20:52:20.000,216,10974576,14325,0,1722718339,13002.95801342,46.674333599999954,53485.178640720005 2024-08-03,20:52:21.000,216,10974579,14205,0,1722718340,13002.984958659996,46.660235340001236,53485.19261496 2024-08-03,20:52:22.000,216,10974570,14125,0,1722718341,13003.032112829991,46.660235340001236,53485.19960208001 2024-08-03,20:52:23.000,216,10974579,14445,0,1722718342,13003.133157479991,46.681382729999314,53485.16466648 2024-08-03,20:52:24.000,216,10974587,14045,0,1722718343,13003.160102720001,46.660235340001236,53485.12274376001 2024-08-03,20:52:25.000,216,10974622,14085,0,1722718344,13003.207256889997,46.660235340001236,53485.16466648 2024-08-03,20:52:26.000,216,10974565,14125,0,1722718345,13003.227465819997,46.660235340001236,53485.178640720005 2024-08-03,20:52:27.000,216,10974583,13965,0,1722718346,13003.213993199992,46.674333599999954,53485.15767936 2024-08-03,20:52:28.000,216,10974515,13965,0,1722718347,13003.220729510002,46.660235340001236,53485.16466648 2024-08-03,20:52:29.000,216,10974622,14165,0,1722718348,13003.247674749997,46.660235340001236,53485.21357632 2024-08-03,20:52:30.000,216,10974608,14045,0,1722718349,13003.247674749997,46.674333599999954,53485.29043464001 2024-08-03,20:52:31.000,216,10974594,14205,0,1722718350,13003.274619989992,46.70253012000467,53485.29043464001 2024-08-03,20:52:32.000,216,10974571,14285,0,1722718351,13003.281356300002,46.70253012000467,53485.276460400004 2024-08-03,20:52:33.000,216,10974547,14165,0,1722718352,13003.315037849992,46.74482490000082,53485.26248616 2024-08-03,20:52:34.000,216,10974595,14205,0,1722718353,13003.328510469997,46.75892315999954,53485.24152480001 2024-08-03,20:52:35.000,216,10974585,14125,0,1722718354,13003.355455709992,46.79416881000361,53485.26947328001 2024-08-03,20:52:36.000,216,10974534,14045,0,1722718355,13003.422818810002,46.850561849998485,53485.311396 2024-08-03,20:52:37.000,216,10974590,14045,0,1722718356,13003.443027740002,46.8787583700032,53485.297421760006 2024-08-03,20:52:38.000,216,10974587,14125,0,1722718357,13003.402609880002,46.88580750000256,53485.38825432001 2024-08-03,20:52:39.000,216,10974609,14205,0,1722718358,13003.382400950002,46.92105314999935,53485.31838312001 2024-08-03,20:52:40.000,216,10974566,14485,0,1722718359,13003.368928329997,46.97039706000214,53485.33235736 2024-08-03,20:52:41.000,216,10974597,13845,0,1722718360,13003.362192020002,46.99154445000022,53485.38825432001 2024-08-03,20:52:42.000,216,10974528,14005,0,1722718361,13003.382400950002,47.05498662000173,53485.40222856 2024-08-03,20:52:43.000,216,10974602,14245,0,1722718362,13003.375664639992,47.019740969997656,53485.42318992 2024-08-03,20:52:44.000,216,10974539,13925,0,1722718363,13003.375664639992,47.05498662000173,53485.40222856 2024-08-03,20:52:45.000,216,10974590,14005,0,1722718364,13003.389137259997,47.076134009999805,53485.38825432001 2024-08-03,20:52:46.000,216,10974563,14245,0,1722718365,13003.389137259997,47.04793749000237,53485.40921568001 2024-08-03,20:52:47.000,216,10974615,13925,0,1722718366,13003.395873569993,47.069084880000446,53485.38825432001 2024-08-03,20:52:48.000,216,10974597,13925,0,1722718367,13003.429555119998,47.05498662000173,53485.43716416001 2024-08-03,20:52:49.000,216,10974613,13965,0,1722718368,13003.348719399997,47.083183139999164,53485.47908688 2024-08-03,20:52:50.000,216,10974621,13965,0,1722718369,13003.335246779992,47.04793749000237,53485.47209976 2024-08-03,20:52:51.000,216,10974556,14125,0,1722718370,13003.308301539997,47.069084880000446,53485.43017704 2024-08-03,20:52:52.000,216,10974600,13965,0,1722718371,13003.321774160002,47.11137966000388,53485.45812552001 2024-08-03,20:52:53.000,216,10974535,14125,0,1722718372,13003.321774160002,47.125477920002595,53485.514022480005 2024-08-03,20:52:54.000,216,10974580,14245,0,1722718373,13003.321774160002,47.13957618000131,53485.47209976 2024-08-03,20:52:55.000,216,10974593,14045,0,1722718374,13003.315037849992,47.19596922000346,53485.465112640006 2024-08-03,20:52:56.000,216,10974552,14085,0,1722718375,13003.301565230002,47.21711661000154,53485.49306112 2024-08-03,20:52:57.000,216,10974554,14205,0,1722718376,13003.315037849992,47.2241657400009,53485.514022480005 2024-08-03,20:52:58.000,216,10974604,14285,0,1722718377,13003.308301539997,47.26646052000433,53485.50703536001 2024-08-03,20:52:59.000,216,10974573,14205,0,1722718378,13003.281356300002,47.344000950004556,53485.5210096 2024-08-03,20:53:00.000,216,10974565,14085,0,1722718379,13003.315037849992,47.32990268999856,53485.5210096 2024-08-03,20:53:01.000,216,10974582,13885,0,1722718380,13003.328510469997,47.308755300000485,53485.53498384001 2024-08-03,20:53:02.000,216,10974537,14245,0,1722718381,13003.315037849992,47.358099210003274,53485.50004824 2024-08-03,20:53:03.000,216,10974552,14125,0,1722718382,13003.355455709992,47.365148340002634,53485.56991944 2024-08-03,20:53:04.000,216,10974537,14165,0,1722718383,13003.416082499993,47.358099210003274,53485.54197096 2024-08-03,20:53:05.000,216,10974570,14005,0,1722718384,13003.416082499993,47.365148340002634,53485.50004824 2024-08-03,20:53:06.000,216,10974563,14165,0,1722718385,13003.409346189997,47.365148340002634,53485.52799672 2024-08-03,20:53:07.000,216,10974589,13965,0,1722718386,13003.490181909998,47.351050080003915,53485.56991944 2024-08-03,20:53:08.000,216,10974558,13845,0,1722718387,13003.571017629998,47.39334486000007,53485.54895808 2024-08-03,20:53:09.000,216,10974542,14285,0,1722718388,13003.597962869993,47.40039398999943,53485.562932320005 2024-08-03,20:53:10.000,216,10974574,13965,0,1722718389,13003.618171799993,47.37924660000135,53485.52799672 2024-08-03,20:53:11.000,216,10974587,13725,0,1722718390,13003.651853349998,47.37219747000199,53485.55594520001 2024-08-03,20:53:12.000,216,10974548,14085,0,1722718391,13003.705743829989,47.40039398999943,53485.48607400001 2024-08-03,20:53:13.000,216,10974618,14085,0,1722718392,13003.705743829989,47.358099210003274,53485.56991944 2024-08-03,20:53:14.000,216,10974577,14205,0,1722718393,13003.712480139999,47.37219747000199,53485.5908808 2024-08-03,20:53:15.000,216,10974541,14085,0,1722718394,13003.719216449994,47.358099210003274,53485.58389368001 2024-08-03,20:53:16.000,216,10974587,14365,0,1722718395,13003.725952759989,47.37924660000135,53485.60485504001 2024-08-03,20:53:17.000,216,10974580,14005,0,1722718396,13003.732689069999,47.32990268999856,53485.61882928 2024-08-03,20:53:18.000,216,10974553,13965,0,1722718397,13003.725952759989,47.301706170001125,53485.53498384001 2024-08-03,20:53:19.000,216,10974566,14205,0,1722718398,13003.719216449994,47.301706170001125,53485.59786792 2024-08-03,20:53:20.000,216,10974568,14245,0,1722718399,13003.74616168999,47.2241657400009,53485.57690656001 2024-08-03,20:53:21.000,216,10974564,14045,0,1722718400,13003.759634309994,47.20301835000282,53485.63979064 2024-08-03,20:53:22.000,216,10974552,14045,0,1722718401,13003.773106929999,47.20301835000282,53485.63979064 2024-08-03,20:53:23.000,216,10974531,13965,0,1722718402,13003.78657954999,47.16072356999939,53485.62581640001 2024-08-03,20:53:24.000,216,10974539,14045,0,1722718403,13003.840470029994,47.132527050001954,53485.681713360005 2024-08-03,20:53:25.000,216,10974541,14045,0,1722718404,13003.793315859999,47.076134009999805,53485.66773912 2024-08-03,20:53:26.000,216,10974545,14285,0,1722718405,13003.80678847999,47.09728139999788,53485.681713360005 2024-08-03,20:53:27.000,216,10974563,14245,0,1722718406,13003.82699740999,47.069084880000446,53485.6956876 2024-08-03,20:53:28.000,216,10974604,14125,0,1722718407,13003.82699740999,47.083183139999164,53485.64677776 2024-08-03,20:53:29.000,216,10974634,14205,0,1722718408,13003.84720633999,47.09023226999852,53485.67472624001 2024-08-03,20:53:30.000,216,10974568,14005,0,1722718409,13003.800052169994,47.125477920002595,53485.611842160004 2024-08-03,20:53:31.000,216,10974546,14005,0,1722718410,13003.80678847999,47.181870960004744,53485.62581640001 2024-08-03,20:53:32.000,216,10974590,14205,0,1722718411,13003.800052169994,47.19596922000346,53485.681713360005 2024-08-03,20:53:33.000,216,10974575,14085,0,1722718412,13003.840470029994,47.245313129998976,53485.67472624001 2024-08-03,20:53:34.000,216,10974608,14005,0,1722718413,13003.89436051,47.301706170001125,53485.6956876 2024-08-03,20:53:35.000,216,10974568,13965,0,1722718414,13003.92804205999,47.3228535599992,53485.660752 2024-08-03,20:53:36.000,216,10974603,13925,0,1722718415,13003.99540516,47.365148340002634,53485.72363608001 2024-08-03,20:53:37.000,216,10974567,13845,0,1722718416,13004.082977189995,47.37924660000135,53485.74459744001 2024-08-03,20:53:38.000,216,10974559,14085,0,1722718417,13004.11665874,47.4356396400035,53485.72363608001 2024-08-03,20:53:39.000,216,10974569,14005,0,1722718418,13004.15034028999,47.492032679998374,53485.77254592001 2024-08-03,20:53:40.000,216,10974587,14205,0,1722718419,13004.17054921999,47.51318007000373,53485.79350728001 2024-08-03,20:53:41.000,216,10974566,14085,0,1722718420,13004.1570766,47.56252397999924,53485.849404240005 2024-08-03,20:53:42.000,216,10974598,14205,0,1722718421,13004.163812909996,47.59776963000331,53485.779533040004 2024-08-03,20:53:43.000,216,10974582,14245,0,1722718422,13004.143603979996,47.61891702000139,53485.75857168 2024-08-03,20:53:44.000,216,10974593,13965,0,1722718423,13004.13013135999,47.61186789000203,53485.81446864 2024-08-03,20:53:45.000,216,10974598,14085,0,1722718424,13004.08971349999,47.66826093000418,53485.80748152 2024-08-03,20:53:46.000,216,10974622,14045,0,1722718425,13004.09644981,47.6823591900029,53485.7655588 2024-08-03,20:53:47.000,216,10974563,14205,0,1722718426,13004.07624088,47.68940832000226,53485.84241712001 2024-08-03,20:53:48.000,216,10974606,14045,0,1722718427,13004.123395049995,47.73170309999841,53485.87036560001 2024-08-03,20:53:49.000,216,10974530,14245,0,1722718428,13004.15034028999,47.752850490003766,53485.9053012 2024-08-03,20:53:50.000,216,10974571,14045,0,1722718429,13004.21770339,47.766948750002484,53485.85639136 2024-08-03,20:53:51.000,216,10974585,14005,0,1722718430,13004.271593869991,47.74580136000441,53485.84241712001 2024-08-03,20:53:52.000,216,10974585,14085,0,1722718431,13004.318748040001,47.7810470100012,53485.898314080005 2024-08-03,20:53:53.000,216,10974574,13925,0,1722718432,13004.332220659991,47.82334179000463,53485.88433984 2024-08-03,20:53:54.000,216,10974606,13965,0,1722718433,13004.359165900001,47.83744005000335,53485.92626256 2024-08-03,20:53:55.000,216,10974524,14165,0,1722718434,13004.372638519992,47.86563657000079,53485.87036560001 2024-08-03,20:53:56.000,216,10974578,14045,0,1722718435,13004.379374830001,47.893833089998225,53485.898314080005 2024-08-03,20:53:57.000,216,10974556,14005,0,1722718436,13004.406320069997,47.90793135000422,53485.91228832001 2024-08-03,20:53:58.000,216,10974579,14125,0,1722718437,13004.466946859997,47.95727525999973,53485.96119816001 2024-08-03,20:53:59.000,216,10974573,13885,0,1722718438,13004.460210550002,47.992520910003805,53486.01010800001 2024-08-03,20:54:00.000,216,10974555,14205,0,1722718439,13004.487155789997,47.985471780004445,53486.02408224 2024-08-03,20:54:01.000,216,10974578,14165,0,1722718440,13004.473683169992,47.97842264999781,53486.01010800001 2024-08-03,20:54:02.000,216,10974564,14085,0,1722718441,13004.493892099992,47.97842264999781,53486.066004960005 2024-08-03,20:54:03.000,216,10974530,14165,0,1722718442,13004.561255200002,47.97842264999781,53486.02408224 2024-08-03,20:54:04.000,216,10974588,13965,0,1722718443,13004.642090920002,47.97137351999845,53486.09395344 2024-08-03,20:54:05.000,216,10974593,13885,0,1722718444,13004.709454019998,47.96432438999909,53486.10094056 2024-08-03,20:54:06.000,216,10974577,13925,0,1722718445,13004.770080809998,47.950226130000374,53486.12888904001 2024-08-03,20:54:07.000,216,10974549,13885,0,1722718446,13004.857652839994,47.950226130000374,53486.16382464 2024-08-03,20:54:08.000,216,10974546,14325,0,1722718447,13004.904807009989,47.950226130000374,53486.184786000005 2024-08-03,20:54:09.000,216,10974582,14205,0,1722718448,13004.972170109999,47.97137351999845,53486.26863144 2024-08-03,20:54:10.000,216,10974541,14045,0,1722718449,13004.978906419994,47.950226130000374,53486.26164432 2024-08-03,20:54:11.000,216,10974589,14045,0,1722718450,13005.06647844999,47.985471780004445,53486.33850264 2024-08-03,20:54:12.000,216,10974540,13885,0,1722718451,13005.06647844999,47.95727525999973,53486.303567040006 2024-08-03,20:54:13.000,216,10974566,13885,0,1722718452,13005.09342369,47.97137351999845,53486.2895928 2024-08-03,20:54:14.000,216,10974594,14045,0,1722718453,13005.032796899999,47.992520910003805,53486.41536096001 2024-08-03,20:54:15.000,216,10974571,13925,0,1722718454,13005.04626951999,48.0277665600006,53486.352476880005 2024-08-03,20:54:16.000,216,10974551,14085,0,1722718455,13004.98564272999,48.05596307999804,53486.401386720005 2024-08-03,20:54:17.000,216,10974623,14245,0,1722718456,13004.978906419994,48.06301221000467,53486.44330944001 2024-08-03,20:54:18.000,216,10974582,14045,0,1722718457,13004.951961179999,48.119405249999545,53486.45728368 2024-08-03,20:54:19.000,216,10974573,13885,0,1722718458,13004.98564272999,48.161700030002976,53486.41536096001 2024-08-03,20:54:20.000,216,10974563,14045,0,1722718459,13004.972170109999,48.225142200004484,53486.471257920006 2024-08-03,20:54:21.000,216,10974548,14165,0,1722718460,13005.00585165999,48.20399480999913,53486.471257920006 2024-08-03,20:54:22.000,216,10974564,14005,0,1722718461,13005.019324279994,48.27448611,53486.39439960001 2024-08-03,20:54:23.000,216,10974533,14005,0,1722718462,13005.02606058999,48.28153523999936,53486.471257920006 2024-08-03,20:54:24.000,216,10974598,13965,0,1722718463,13005.05300583,48.30268263000471,53486.51318064001 2024-08-03,20:54:25.000,216,10974579,13885,0,1722718464,13005.09342369,48.25333872000192,53486.4992064 2024-08-03,20:54:26.000,216,10974522,14245,0,1722718465,13005.09342369,48.24628959000256,53486.54112912001 2024-08-03,20:54:27.000,216,10974565,13805,0,1722718466,13005.13384155,48.23219133000384,53486.59003896001 2024-08-03,20:54:28.000,216,10974572,14005,0,1722718467,13005.120368929995,48.20399480999913,53486.534142 2024-08-03,20:54:29.000,216,10974558,13885,0,1722718468,13005.120368929995,48.126454379998904,53486.52715488 2024-08-03,20:54:30.000,216,10974566,14165,0,1722718469,13005.100159999995,48.06301221000467,53486.569077600005 2024-08-03,20:54:31.000,216,10974545,13885,0,1722718470,13005.120368929995,48.07006134000403,53486.569077600005 2024-08-03,20:54:32.000,216,10974558,13965,0,1722718471,13005.12710523999,48.03481568999996,53486.57606472 2024-08-03,20:54:33.000,216,10974564,14085,0,1722718472,13005.08668737999,47.999570040003164,53486.58305184001 2024-08-03,20:54:34.000,216,10974539,13965,0,1722718473,13005.059742139994,48.06301221000467,53486.57606472 2024-08-03,20:54:35.000,216,10974597,14125,0,1722718474,13005.019324279994,48.07711047000339,53486.59003896001 2024-08-03,20:54:36.000,216,10974584,14165,0,1722718475,13004.98564272999,48.07711047000339,53486.57606472 2024-08-03,20:54:37.000,216,10974558,14245,0,1722718476,13004.938488559994,48.13350350999826,53486.57606472 2024-08-03,20:54:38.000,216,10974584,13885,0,1722718477,13004.898070699994,48.175798290001694,53486.56209048001 2024-08-03,20:54:39.000,216,10974563,13885,0,1722718478,13004.877861769994,48.23219133000384,53486.51318064001 2024-08-03,20:54:40.000,216,10974573,13965,0,1722718479,13004.877861769994,48.30973176000407,53486.57606472 2024-08-03,20:54:41.000,216,10974515,14165,0,1722718480,13004.837443909993,48.38022305999766,53486.569077600005 2024-08-03,20:54:42.000,216,10974561,14045,0,1722718481,13004.877861769994,48.401370450003014,53486.569077600005 2024-08-03,20:54:43.000,216,10974580,14085,0,1722718482,13004.891334389999,48.46481262000452,53486.58305184001 2024-08-03,20:54:44.000,216,10974615,14125,0,1722718483,13004.938488559994,48.50710740000068,53486.54811624 2024-08-03,20:54:45.000,216,10974589,14165,0,1722718484,13004.972170109999,48.535303919998114,53486.520167760005 2024-08-03,20:54:46.000,216,10974567,13965,0,1722718485,13004.978906419994,48.55645131000347,53486.45728368 2024-08-03,20:54:47.000,216,10974578,14005,0,1722718486,13005.059742139994,48.56350044000283,53486.520167760005 2024-08-03,20:54:48.000,216,10974549,14125,0,1722718487,13005.06647844999,48.59169696000026,53486.55510336 2024-08-03,20:54:49.000,216,10974621,14085,0,1722718488,13005.12710523999,48.59874608999962,53486.49221928001 2024-08-03,20:54:50.000,216,10974491,14245,0,1722718489,13005.140577859995,48.65513913000177,53486.55510336 2024-08-03,20:54:51.000,216,10974531,14085,0,1722718490,13005.160786789995,48.64809000000241,53486.54112912001 2024-08-03,20:54:52.000,216,10974532,14205,0,1722718491,13005.19446834,48.633991740003694,53486.534142 2024-08-03,20:54:53.000,216,10974575,13885,0,1722718492,13005.160786789995,48.64809000000241,53486.54112912001 2024-08-03,20:54:54.000,216,10974528,14045,0,1722718493,13005.18773202999,48.64809000000241,53486.6040132 2024-08-03,20:54:55.000,216,10974572,13885,0,1722718494,13005.20794095999,48.65513913000177,53486.59003896001 2024-08-03,20:54:56.000,216,10974531,14125,0,1722718495,13005.21467727,48.697433909997926,53486.56209048001 2024-08-03,20:54:57.000,216,10974555,14005,0,1722718496,13005.282040369995,48.66923739000049,53486.63196168001 2024-08-03,20:54:58.000,216,10974531,14245,0,1722718497,13005.302249299995,48.65513913000177,53486.62497456 2024-08-03,20:54:59.000,216,10974578,14245,0,1722718498,13005.362876089996,48.59169696000026,53486.59003896001 2024-08-03,20:55:00.000,216,10974545,13885,0,1722718499,13005.38982132999,48.64809000000241,53486.61100032001 2024-08-03,20:55:01.000,216,10974545,14005,0,1722718500,13005.430239189991,48.64809000000241,53486.65292304 2024-08-03,20:55:02.000,216,10974545,14165,0,1722718501,13005.450448119991,48.697433909997926,53486.66689728 2024-08-03,20:55:03.000,216,10974505,14045,0,1722718502,13005.490865979991,48.66923739000049,53486.63196168001 2024-08-03,20:55:04.000,216,10974551,13925,0,1722718503,13005.511074909991,48.71153217000392,53486.65991016001 2024-08-03,20:55:05.000,216,10974534,14085,0,1722718504,13005.484129669996,48.732679560002,53486.70882000001 2024-08-03,20:55:06.000,216,10974575,13845,0,1722718505,13005.524547529996,48.803170860002865,53486.75772984001 2024-08-03,20:55:07.000,216,10974514,13805,0,1722718506,13005.544756459996,48.88776042000245,53486.72978136001 2024-08-03,20:55:08.000,216,10974544,14125,0,1722718507,13005.571701699992,48.95120259000396,53486.7437556 2024-08-03,20:55:09.000,216,10974565,14205,0,1722718508,13005.666010039997,49.00054649999947,53486.83458816 2024-08-03,20:55:10.000,216,10974584,13965,0,1722718509,13005.746845759997,49.021693890004826,53486.89747224001 2024-08-03,20:55:11.000,216,10974530,14205,0,1722718510,13005.814208859993,49.021693890004826,53486.82760104001 2024-08-03,20:55:12.000,216,10974552,13885,0,1722718511,13005.955671369993,49.05693954000162,53486.87651088001 2024-08-03,20:55:13.000,216,10974579,13925,0,1722718512,13006.029770779998,49.035792150003545,53486.84856240001 2024-08-03,20:55:14.000,216,10974536,13965,0,1722718513,13006.117342809994,49.05693954000162,53486.91843360001 2024-08-03,20:55:15.000,216,10974549,14045,0,1722718514,13006.20491483999,48.993497370000114,53486.974330560006 2024-08-03,20:55:16.000,216,10974577,14205,0,1722718515,13006.25206901,48.95825172000332,53486.93939496 2024-08-03,20:55:17.000,216,10974519,13885,0,1722718516,13006.33290473,48.95120259000396,53486.96035632 2024-08-03,20:55:18.000,216,10974554,14325,0,1722718517,13006.440685689995,48.96530085000268,53487.00227904 2024-08-03,20:55:19.000,216,10974573,14085,0,1722718518,13006.521521409995,48.95120259000396,53487.04420176001 2024-08-03,20:55:20.000,216,10974545,13885,0,1722718519,13006.57541189,48.993497370000114,53487.09311160001 2024-08-03,20:55:21.000,216,10974557,14085,0,1722718520,13006.662983919996,49.00054649999947,53487.09311160001 2024-08-03,20:55:22.000,216,10974548,14285,0,1722718521,13006.69666547,48.979399110001395,53487.10708584 2024-08-03,20:55:23.000,216,10974551,14085,0,1722718522,13006.743819639996,49.00759562999883,53487.11407296001 2024-08-03,20:55:24.000,216,10974542,14125,0,1722718523,13006.764028569996,49.00759562999883,53487.18394416001 2024-08-03,20:55:25.000,216,10974596,14005,0,1722718524,13006.764028569996,49.00054649999947,53487.22586688 2024-08-03,20:55:26.000,216,10974545,14245,0,1722718525,13006.777501190001,49.00759562999883,53487.239841120005 2024-08-03,20:55:27.000,216,10974557,13925,0,1722718526,13006.757292260001,49.035792150003545,53487.25381536001 2024-08-03,20:55:28.000,216,10974519,13725,0,1722718527,13006.737083330001,49.06398867000098,53487.30272520001 2024-08-03,20:55:29.000,216,10974556,14045,0,1722718528,13006.764028569996,49.021693890004826,53487.30272520001 2024-08-03,20:55:30.000,216,10974594,13885,0,1722718529,13006.804446429996,49.0780869299997,53487.37958352001 2024-08-03,20:55:31.000,216,10974540,14045,0,1722718530,13006.831391669992,49.07103780000034,53487.40054488001 2024-08-03,20:55:32.000,216,10974591,14005,0,1722718531,13006.898754770002,49.05693954000162,53487.40054488001 2024-08-03,20:55:33.000,216,10974587,14005,0,1722718532,13006.898754770002,49.06398867000098,53487.41451912 2024-08-03,20:55:34.000,216,10974527,13885,0,1722718533,13006.918963700002,49.08513605999906,53487.4424676 2024-08-03,20:55:35.000,216,10974566,14165,0,1722718534,13006.966117869997,49.09218518999842,53487.44945472001 2024-08-03,20:55:36.000,216,10974584,14045,0,1722718535,13006.979590490002,49.08513605999906,53487.477403200006 2024-08-03,20:55:37.000,216,10974504,14325,0,1722718536,13007.067162519998,49.09218518999842,53487.407532000005 2024-08-03,20:55:38.000,216,10974589,14125,0,1722718537,13007.094107759993,49.07103780000034,53487.477403200006 2024-08-03,20:55:39.000,216,10974588,14125,0,1722718538,13007.073898829993,49.042841280002904,53487.44945472001 2024-08-03,20:55:40.000,216,10974550,14085,0,1722718539,13007.147998239998,49.021693890004826,53487.49137744 2024-08-03,20:55:41.000,216,10974568,14085,0,1722718540,13007.147998239998,49.04989041000226,53487.54028728 2024-08-03,20:55:42.000,216,10974569,14045,0,1722718541,13007.114316689993,49.01464475999819,53487.575222880005 2024-08-03,20:55:43.000,216,10974549,14085,0,1722718542,13007.080635140002,49.035792150003545,53487.54028728 2024-08-03,20:55:44.000,216,10974556,14085,0,1722718543,13007.060426210002,49.05693954000162,53487.60317136 2024-08-03,20:55:45.000,216,10974569,13965,0,1722718544,13007.046953589997,49.035792150003545,53487.624132720004 2024-08-03,20:55:46.000,216,10974560,14165,0,1722718545,13007.033480969993,49.0780869299997,53487.61015848 2024-08-03,20:55:47.000,216,10974603,14045,0,1722718546,13007.006535729997,49.04989041000226,53487.694003920005 2024-08-03,20:55:48.000,216,10974550,14085,0,1722718547,13006.999799420002,49.0780869299997,53487.645094080006 2024-08-03,20:55:49.000,216,10974591,14165,0,1722718548,13007.013272039992,49.06398867000098,53487.73592664001 2024-08-03,20:55:50.000,216,10974572,14165,0,1722718549,13006.972854179992,49.04989041000226,53487.68002968 2024-08-03,20:55:51.000,216,10974548,14165,0,1722718550,13006.925700009997,49.09218518999842,53487.77086224 2024-08-03,20:55:52.000,216,10974561,14125,0,1722718551,13006.918963700002,49.05693954000162,53487.77784936 2024-08-03,20:55:53.000,216,10974578,13885,0,1722718552,13006.892018459992,49.028743020004185,53487.694003920005 2024-08-03,20:55:54.000,216,10974552,13965,0,1722718553,13006.844864289997,49.01464475999819,53487.73592664001 2024-08-03,20:55:55.000,216,10974532,14245,0,1722718554,13006.817919050001,48.986448240000755,53487.756887999996 2024-08-03,20:55:56.000,216,10974595,14045,0,1722718555,13006.811182739992,48.930055199998606,53487.77086224 2024-08-03,20:55:57.000,216,10974579,14245,0,1722718556,13006.790973809992,48.91595693999989,53487.74990088 2024-08-03,20:55:58.000,216,10974573,14045,0,1722718557,13006.716874400001,48.82431825000094,53487.756887999996 2024-08-03,20:55:59.000,216,10974547,14125,0,1722718558,13006.67645654,48.78202347000479,53487.756887999996 2024-08-03,20:56:00.000,216,10974538,13725,0,1722718559,13006.622566059996,48.732679560002,53487.76387512001 2024-08-03,20:56:01.000,216,10974559,14125,0,1722718560,13006.561939269995,48.69038477999857,53487.7219524 2024-08-03,20:56:02.000,216,10974556,14325,0,1722718561,13006.481103549995,48.65513913000177,53487.77784936 2024-08-03,20:56:03.000,216,10974559,14165,0,1722718562,13006.45415831,48.65513913000177,53487.7219524 2024-08-03,20:56:04.000,216,10974552,14205,0,1722718563,13006.39353152,48.59874608999962,53487.71496528001 2024-08-03,20:56:05.000,216,10974516,13965,0,1722718564,13006.319432109995,48.55645131000347,53487.68701680001 2024-08-03,20:56:06.000,216,10974547,14045,0,1722718565,13006.27227794,48.535303919998114,53487.74990088 2024-08-03,20:56:07.000,216,10974494,14165,0,1722718566,13006.26554162999,48.47891088000324,53487.694003920005 2024-08-03,20:56:09.000,216,10974519,14005,0,1722718568,13006.25206901,48.41546871000173,53487.66605544001 2024-08-03,20:56:10.000,216,10974571,14045,0,1722718569,13006.18470590999,48.359075669999584,53487.645094080006 2024-08-03,20:56:11.000,216,10974568,14045,0,1722718570,13006.22512376999,48.36612479999894,53487.70797816 2024-08-03,20:56:12.000,216,10974539,14165,0,1722718571,13006.20491483999,48.28153523999936,53487.7219524 2024-08-03,20:56:13.000,216,10974530,14165,0,1722718572,13006.24533269999,48.26743698000064,53487.694003920005 2024-08-03,20:56:14.000,216,10974565,13885,0,1722718573,13006.258805319994,48.23219133000384,53487.694003920005 2024-08-03,20:56:15.000,216,10974553,14165,0,1722718574,13006.32616841999,48.18284742000105,53487.6520812 2024-08-03,20:56:16.000,216,10974546,14325,0,1722718575,13006.359849969995,48.13350350999826,53487.67304256 2024-08-03,20:56:17.000,216,10974524,13965,0,1722718576,13006.41374045,48.09120873000211,53487.68701680001 2024-08-03,20:56:18.000,216,10974539,14205,0,1722718577,13006.44742199999,48.04891394999868,53487.60317136 2024-08-03,20:56:19.000,216,10974564,14285,0,1722718578,13006.40700413999,47.999570040003164,53487.645094080006 2024-08-03,20:56:20.000,216,10974572,14045,0,1722718579,13006.380058899995,47.943177000001015,53487.63810696001 2024-08-03,20:56:21.000,216,10974580,13965,0,1722718580,13006.33290473,47.90088222000486,53487.63810696001 2024-08-03,20:56:22.000,216,10974575,14285,0,1722718581,13006.26554162999,47.92202961000294,53487.63111984 2024-08-03,20:56:23.000,216,10974600,14045,0,1722718582,13006.171233289999,47.943177000001015,53487.63111984 2024-08-03,20:56:24.000,216,10974546,14325,0,1722718583,13006.137551739994,47.936127870001656,53487.67304256 2024-08-03,20:56:25.000,216,10974573,13965,0,1722718584,13006.043243399989,47.96432438999909,53487.589197119996 2024-08-03,20:56:26.000,216,10974600,14285,0,1722718585,13006.056716019993,48.0277665600006,53487.60317136 2024-08-03,20:56:27.000,216,10974557,14165,0,1722718586,13006.063452329989,48.04186481999932,53487.575222880005 2024-08-03,20:56:28.000,216,10974607,13965,0,1722718587,13006.110606499999,48.07006134000403,53487.59618424001 2024-08-03,20:56:29.000,216,10974525,14165,0,1722718588,13006.144288049989,48.112356120000186,53487.59618424001 2024-08-03,20:56:30.000,216,10974572,14045,0,1722718589,13006.144288049989,48.126454379998904,53487.60317136 2024-08-03,20:56:31.000,216,10974579,14125,0,1722718590,13006.097133879994,48.168749160002335,53487.55426152 2024-08-03,20:56:32.000,216,10974539,14125,0,1722718591,13006.076924949994,48.21104393999849,53487.60317136 2024-08-03,20:56:33.000,216,10974576,14005,0,1722718592,13006.009561849998,48.24628959000256,53487.56823576001 2024-08-03,20:56:34.000,216,10974560,14005,0,1722718593,13005.982616609988,48.28153523999936,53487.60317136 2024-08-03,20:56:35.000,216,10974584,14165,0,1722718594,13005.948935059998,48.33087915000215,53487.67304256 2024-08-03,20:56:36.000,216,10974548,14045,0,1722718595,13005.935462439993,48.3731739299983,53487.575222880005 2024-08-03,20:56:37.000,216,10974563,13965,0,1722718596,13005.888308269998,48.401370450003014,53487.66605544001 2024-08-03,20:56:38.000,216,10974550,13925,0,1722718597,13005.854626719993,48.352026540000224,53487.58221 2024-08-03,20:56:39.000,216,10974537,14085,0,1722718598,13005.868099339998,48.359075669999584,53487.56823576001 2024-08-03,20:56:40.000,216,10974571,13925,0,1722718599,13005.881571960002,48.394321320003655,53487.61015848 2024-08-03,20:56:41.000,216,10974570,13885,0,1722718600,13005.895044579993,48.387272190004296,53487.65906832 2024-08-03,20:56:42.000,216,10974581,14205,0,1722718601,13005.935462439993,48.44366522999917,53487.68701680001 2024-08-03,20:56:43.000,216,10974574,14125,0,1722718602,13005.955671369993,48.42956697000045,53487.54727440001 2024-08-03,20:56:44.000,216,10974556,14165,0,1722718603,13005.996089229993,48.47186175000388,53487.54727440001 2024-08-03,20:56:45.000,216,10974572,14165,0,1722718604,13005.975880299993,48.47891088000324,53487.575222880005 2024-08-03,20:56:46.000,216,10974610,14005,0,1722718605,13006.016298159993,48.54940218000411,53487.56124864 2024-08-03,20:56:47.000,216,10974572,13965,0,1722718606,13006.023034469988,48.528254789998755,53487.575222880005 2024-08-03,20:56:48.000,216,10974576,14125,0,1722718607,13006.023034469988,48.61284434999834,53487.63810696001 2024-08-03,20:56:49.000,216,10974552,14085,0,1722718608,13006.036507089993,48.65513913000177,53487.575222880005 2024-08-03,20:56:50.000,216,10974553,14285,0,1722718609,13006.063452329989,48.71858130000328,53487.54028728 2024-08-03,20:56:51.000,216,10974555,14165,0,1722718610,13006.124079119989,48.753826950000075,53487.624132720004 2024-08-03,20:56:52.000,216,10974574,14005,0,1722718611,13006.103870189989,48.796121730003506,53487.54028728 2024-08-03,20:56:53.000,216,10974532,14245,0,1722718612,13006.171233289999,48.83841650999966,53487.55426152 2024-08-03,20:56:54.000,216,10974531,14085,0,1722718613,13006.198178529994,48.90185868000117,53487.51932592001 2024-08-03,20:56:55.000,216,10974569,13885,0,1722718614,13006.25206901,48.972349980002036,53487.575222880005 2024-08-03,20:56:56.000,216,10974536,14045,0,1722718615,13006.32616841999,49.00759562999883,53487.59618424001 2024-08-03,20:56:57.000,216,10974593,13965,0,1722718616,13006.33290473,49.035792150003545,53487.589197119996 2024-08-03,20:56:58.000,216,10974501,13965,0,1722718617,13006.400267829995,49.06398867000098,53487.56124864 2024-08-03,20:56:59.000,216,10974549,14085,0,1722718618,13006.44742199999,49.09218518999842,53487.60317136 2024-08-03,20:57:00.000,216,10974559,14165,0,1722718619,13006.42721306999,49.09218518999842,53487.56124864 2024-08-03,20:57:01.000,216,10974578,14125,0,1722718620,13006.50804878999,49.12743084000249,53487.645094080006 2024-08-03,20:57:02.000,216,10974560,13725,0,1722718621,13006.47436724,49.12743084000249,53487.68701680001 2024-08-03,20:57:03.000,216,10974565,14245,0,1722718622,13006.43394938,49.169725619998644,53487.645094080006 2024-08-03,20:57:04.000,216,10974584,14165,0,1722718623,13006.440685689995,49.22611866000079,53487.70099104 2024-08-03,20:57:05.000,216,10974523,13885,0,1722718624,13006.44742199999,49.24021691999951,53487.63810696001 2024-08-03,20:57:06.000,216,10974562,14285,0,1722718625,13006.460894619995,49.27546257000358,53487.66605544001 2024-08-03,20:57:07.000,216,10974595,14045,0,1722718626,13006.541730339995,49.35300300000381,53487.77086224 2024-08-03,20:57:08.000,216,10974556,14165,0,1722718627,13006.582148199996,49.40939603999868,53487.63810696001 2024-08-03,20:57:09.000,216,10974543,14205,0,1722718628,13006.60909343999,49.45873995000147,53487.59618424001 2024-08-03,20:57:10.000,216,10974555,13965,0,1722718629,13006.629302369991,49.5010347300049,53487.65906832 2024-08-03,20:57:11.000,216,10974590,14005,0,1722718630,13006.65624761,49.5362803800017,53487.68701680001 2024-08-03,20:57:12.000,216,10974552,13805,0,1722718631,13006.662983919996,49.59972255000321,53487.65906832 2024-08-03,20:57:13.000,216,10974573,14165,0,1722718632,13006.67645654,49.606771680002566,53487.63810696001 2024-08-03,20:57:14.000,216,10974574,14125,0,1722718633,13006.703401779996,49.65611558999808,53487.65906832 2024-08-03,20:57:15.000,216,10974542,14085,0,1722718634,13006.662983919996,49.677262980003434,53487.70797816 2024-08-03,20:57:16.000,216,10974590,14285,0,1722718635,13006.642774989996,49.73365601999831,53487.694003920005 2024-08-03,20:57:17.000,216,10974555,14485,0,1722718636,13006.622566059996,49.740705149997666,53487.70099104 2024-08-03,20:57:18.000,216,10974520,13845,0,1722718637,13006.58888450999,49.77595080000174,53487.742913760005 2024-08-03,20:57:19.000,216,10974612,14045,0,1722718638,13006.521521409995,49.853491230001964,53487.74990088 2024-08-03,20:57:20.000,216,10974618,14005,0,1722718639,13006.481103549995,49.8816877499994,53487.71496528001 2024-08-03,20:57:21.000,216,10974614,13965,0,1722718640,13006.380058899995,49.91693340000347,53487.742913760005 2024-08-03,20:57:22.000,216,10974562,13925,0,1722718641,13006.29248687,49.980375569997705,53487.70797816 2024-08-03,20:57:23.000,216,10974544,13965,0,1722718642,13006.29248687,49.9944738300037,53487.70099104 2024-08-03,20:57:24.000,216,10974555,14245,0,1722718643,13006.22512376999,50.022670350001135,53487.71496528001 2024-08-03,20:57:25.000,216,10974558,14125,0,1722718644,13006.22512376999,50.04381773999921,53487.742913760005 2024-08-03,20:57:26.000,216,10974569,14245,0,1722718645,13006.198178529994,50.029719480000495,53487.694003920005 2024-08-03,20:57:27.000,216,10974603,14605,0,1722718646,13006.231860079999,50.05086686999857,53487.68002968 2024-08-03,20:57:28.000,216,10974565,14005,0,1722718647,13006.231860079999,50.029719480000495,53487.70099104 2024-08-03,20:57:29.000,216,10974600,14165,0,1722718648,13006.231860079999,50.015621220001776,53487.71496528001 2024-08-03,20:57:30.000,216,10974595,14205,0,1722718649,13006.22512376999,50.036768609999854,53487.70099104 2024-08-03,20:57:31.000,216,10974599,13965,0,1722718650,13006.20491483999,50.00857209000242,53487.70797816 2024-08-03,20:57:32.000,216,10974578,13965,0,1722718651,13006.20491483999,50.029719480000495,53487.70797816 2024-08-03,20:57:33.000,216,10974585,14365,0,1722718652,13006.218387459994,50.00152296000306,53487.68701680001 2024-08-03,20:57:34.000,216,10974606,14005,0,1722718653,13006.218387459994,50.00152296000306,53487.70797816 2024-08-03,20:57:35.000,216,10974561,14405,0,1722718654,13006.218387459994,49.980375569997705,53487.624132720004 2024-08-03,20:57:36.000,216,10974592,14045,0,1722718655,13006.18470590999,49.966277309998986,53487.65906832 2024-08-03,20:57:37.000,216,10974583,14005,0,1722718656,13006.218387459994,49.94512992000091,53487.7219524 2024-08-03,20:57:38.000,216,10974526,14005,0,1722718657,13006.211651149999,49.88873687999876,53487.645094080006 2024-08-03,20:57:39.000,216,10974569,13885,0,1722718658,13006.238596389994,49.839392970003246,53487.70797816 2024-08-03,20:57:40.000,216,10974610,14405,0,1722718659,13006.30595948999,49.846442100002605,53487.72893952 2024-08-03,20:57:41.000,216,10974540,13885,0,1722718660,13006.299223179994,49.81119644999853,53487.76387512001 2024-08-03,20:57:42.000,216,10974587,14045,0,1722718661,13006.279014249994,49.76185254000302,53487.76387512001 2024-08-03,20:57:43.000,216,10974601,14245,0,1722718662,13006.28575055999,49.76185254000302,53487.80579784001 2024-08-03,20:57:44.000,216,10974576,13965,0,1722718663,13006.27227794,49.72660688999895,53487.78483648001 2024-08-03,20:57:45.000,216,10974518,14245,0,1722718664,13006.279014249994,49.70545950000087,53487.81977208 2024-08-03,20:57:46.000,216,10974577,14125,0,1722718665,13006.25206901,49.68431211000279,53487.791823600004 2024-08-03,20:57:47.000,216,10974570,14245,0,1722718666,13006.26554162999,49.677262980003434,53487.80579784001 2024-08-03,20:57:48.000,216,10974540,14085,0,1722718667,13006.279014249994,49.69136124000215,53487.756887999996 2024-08-03,20:57:49.000,216,10974596,14125,0,1722718668,13006.26554162999,49.65611558999808,53487.79881072 2024-08-03,20:57:50.000,216,10974544,14085,0,1722718669,13006.29248687,49.64906645999872,53487.812784960006 2024-08-03,20:57:51.000,216,10974607,13885,0,1722718670,13006.32616841999,49.613820810001926,53487.812784960006 2024-08-03,20:57:52.000,216,10974568,13965,0,1722718671,13006.30595948999,49.613820810001926,53487.83374632001 2024-08-03,20:57:53.000,216,10974549,14165,0,1722718672,13006.339641039995,49.564476899999136,53487.81977208 2024-08-03,20:57:54.000,216,10974543,14245,0,1722718673,13006.30595948999,49.5362803800017,53487.8267592 2024-08-03,20:57:55.000,216,10974512,14245,0,1722718674,13006.26554162999,49.45873995000147,53487.76387512001 2024-08-03,20:57:56.000,216,10974615,14045,0,1722718675,13006.24533269999,49.47283821000019,53487.80579784001 2024-08-03,20:57:57.000,216,10974587,13765,0,1722718676,13006.211651149999,49.395297779999964,53487.77784936 2024-08-03,20:57:58.000,216,10974554,13965,0,1722718677,13006.198178529994,49.338904739997815,53487.812784960006 2024-08-03,20:57:59.000,216,10974572,14005,0,1722718678,13006.151024359999,49.27546257000358,53487.756887999996 2024-08-03,20:58:00.000,216,10974578,14045,0,1722718679,13006.117342809994,49.22611866000079,53487.756887999996 2024-08-03,20:58:01.000,216,10974591,14085,0,1722718680,13006.063452329989,49.162676489999285,53487.7219524 2024-08-03,20:58:02.000,216,10974553,14005,0,1722718681,13006.016298159993,49.08513605999906,53487.78483648001 2024-08-03,20:58:03.000,216,10974582,14205,0,1722718682,13005.962407679988,49.04989041000226,53487.7219524 2024-08-03,20:58:04.000,216,10974558,14165,0,1722718683,13005.901780890003,49.00054649999947,53487.77086224 2024-08-03,20:58:05.000,216,10974570,14165,0,1722718684,13005.854626719993,48.95825172000332,53487.76387512001 2024-08-03,20:58:06.000,216,10974598,13925,0,1722718685,13005.807472549997,48.90185868000117,53487.7219524 2024-08-03,20:58:07.000,216,10974542,14205,0,1722718686,13005.740109450002,48.85956389999774,53487.694003920005 2024-08-03,20:58:08.000,216,10974549,14205,0,1722718687,13005.719900520002,48.88071129000309,53487.624132720004 2024-08-03,20:58:09.000,216,10974584,13885,0,1722718688,13005.692955279992,48.83841650999966,53487.67304256 2024-08-03,20:58:10.000,216,10974581,14245,0,1722718689,13005.666010039997,48.88776042000245,53487.70797816 2024-08-03,20:58:11.000,216,10974592,14245,0,1722718690,13005.645801109997,48.88071129000309,53487.68701680001 2024-08-03,20:58:12.000,216,10974588,13925,0,1722718691,13005.679482660002,48.87366216000373,53487.67304256 2024-08-03,20:58:13.000,216,10974562,14205,0,1722718692,13005.713164209992,48.83841650999966,53487.63111984 2024-08-03,20:58:14.000,216,10974585,14045,0,1722718693,13005.699691590002,48.81726912000158,53487.61015848 2024-08-03,20:58:15.000,216,10974593,14045,0,1722718694,13005.733373139992,48.82431825000094,53487.61714560001 2024-08-03,20:58:16.000,216,10974591,13925,0,1722718695,13005.767054689997,48.82431825000094,53487.60317136 2024-08-03,20:58:17.000,216,10974594,14085,0,1722718696,13005.793999929992,48.810219990002224,53487.58221 2024-08-03,20:58:18.000,216,10974467,14165,0,1722718697,13005.807472549997,48.810219990002224,53487.61714560001 2024-08-03,20:58:19.000,216,10974590,14405,0,1722718698,13005.800736240002,48.81726912000158,53487.56124864 2024-08-03,20:58:20.000,216,10974595,14325,0,1722718699,13005.760318380002,48.8313673800003,53487.61015848 2024-08-03,20:58:21.000,216,10974590,14245,0,1722718700,13005.780527310002,48.84546563999902,53487.60317136 2024-08-03,20:58:22.000,216,10974574,14405,0,1722718701,13005.753582069992,48.85956389999774,53487.58221 2024-08-03,20:58:23.000,216,10974569,14005,0,1722718702,13005.699691590002,48.8313673800003,53487.575222880005 2024-08-03,20:58:24.000,216,10974570,14365,0,1722718703,13005.625592179997,48.803170860002865,53487.58221 2024-08-03,20:58:25.000,216,10974581,14205,0,1722718704,13005.558229080001,48.796121730003506,53487.59618424001 2024-08-03,20:58:26.000,216,10974614,14405,0,1722718705,13005.497602290001,48.76792520999879,53487.58221 2024-08-03,20:58:27.000,216,10974579,14285,0,1722718706,13005.443711809996,48.72563043000264,53487.56124864 2024-08-03,20:58:28.000,216,10974586,14165,0,1722718707,13005.443711809996,48.73972869000136,53487.56823576001 2024-08-03,20:58:29.000,216,10974585,13885,0,1722718708,13005.41676657,48.64809000000241,53487.589197119996 2024-08-03,20:58:30.000,216,10974625,14285,0,1722718709,13005.39655764,48.626942610004335,53487.63111984 2024-08-03,20:58:31.000,216,10974533,13965,0,1722718710,13005.4369755,48.59874608999962,53487.645094080006 2024-08-03,20:58:32.000,216,10974566,14085,0,1722718711,13005.4369755,48.54235305000475,53487.59618424001 2024-08-03,20:58:33.000,216,10974522,14205,0,1722718712,13005.45718443,48.535303919998114,53487.58221 2024-08-03,20:58:34.000,216,10974584,14245,0,1722718713,13005.430239189991,48.4859600100026,53487.589197119996 2024-08-03,20:58:35.000,216,10974589,14285,0,1722718714,13005.430239189991,48.50710740000068,53487.624132720004 2024-08-03,20:58:36.000,216,10974610,14165,0,1722718715,13005.423502879996,48.46481262000452,53487.54727440001 2024-08-03,20:58:37.000,216,10974555,14085,0,1722718716,13005.34940346999,48.45071435999853,53487.56823576001 2024-08-03,20:58:38.000,216,10974543,14045,0,1722718717,13005.37634871,48.47891088000324,53487.53330016 2024-08-03,20:58:39.000,216,10974595,14205,0,1722718718,13005.35613978,48.45776348999789,53487.575222880005 2024-08-03,20:58:40.000,216,10974580,14005,0,1722718719,13005.33593085,48.47891088000324,53487.58221 2024-08-03,20:58:41.000,216,10974563,14165,0,1722718720,13005.35613978,48.49300914000196,53487.526313040005 2024-08-03,20:58:42.000,216,10974579,14205,0,1722718721,13005.37634871,48.47891088000324,53487.54727440001 2024-08-03,20:58:43.000,216,10974562,13885,0,1722718722,13005.41676657,48.49300914000196,53487.50535168 2024-08-03,20:58:44.000,216,10974579,13885,0,1722718723,13005.430239189991,48.47186175000388,53487.48439032 2024-08-03,20:58:45.000,216,10974585,14045,0,1722718724,13005.403293949996,48.46481262000452,53487.421506239996 2024-08-03,20:58:46.000,216,10974594,14245,0,1722718725,13005.423502879996,48.45071435999853,53487.42849336001 2024-08-03,20:58:47.000,216,10974605,14445,0,1722718726,13005.45718443,48.47186175000388,53487.4424676 2024-08-03,20:58:48.000,216,10974597,13845,0,1722718727,13005.45718443,48.4859600100026,53487.41451912 2024-08-03,20:58:49.000,216,10974552,14245,0,1722718728,13005.511074909991,48.4859600100026,53487.44945472001 2024-08-03,20:58:50.000,216,10974598,14045,0,1722718729,13005.490865979991,48.46481262000452,53487.46342896 2024-08-03,20:58:51.000,216,10974571,14085,0,1722718730,13005.511074909991,48.50005827000132,53487.4424676 2024-08-03,20:58:52.000,216,10974561,13925,0,1722718731,13005.558229080001,48.47891088000324,53487.48439032 2024-08-03,20:58:53.000,216,10974506,14045,0,1722718732,13005.591910629992,48.50710740000068,53487.4424676 2024-08-03,20:58:54.000,216,10974573,14005,0,1722718733,13005.591910629992,48.44366522999917,53487.40054488001 2024-08-03,20:58:55.000,216,10974599,14005,0,1722718734,13005.659273730002,48.45776348999789,53487.4424676 2024-08-03,20:58:56.000,216,10974588,14085,0,1722718735,13005.699691590002,48.44366522999917,53487.43548048 2024-08-03,20:58:57.000,216,10974565,14325,0,1722718736,13005.719900520002,48.44366522999917,53487.43548048 2024-08-03,20:58:58.000,216,10974560,14165,0,1722718737,13005.773790999992,48.45071435999853,53487.44945472001 2024-08-03,20:58:59.000,216,10974575,14125,0,1722718738,13005.834417789993,48.42956697000045,53487.48439032 2024-08-03,20:59:00.000,216,10974555,13925,0,1722718739,13005.827681479997,48.45071435999853,53487.4424676 2024-08-03,20:59:01.000,216,10974585,14125,0,1722718740,13005.915253509993,48.45071435999853,53487.46342896 2024-08-03,20:59:02.000,216,10974567,13885,0,1722718741,13005.982616609988,48.46481262000452,53487.477403200006 2024-08-03,20:59:03.000,216,10974569,14245,0,1722718742,13006.023034469988,48.51415653000004,53487.477403200006 2024-08-03,20:59:04.000,216,10974562,14325,0,1722718743,13006.076924949994,48.47186175000388,53487.50535168 2024-08-03,20:59:05.000,216,10974612,14165,0,1722718744,13006.063452329989,48.45776348999789,53487.51932592001 2024-08-03,20:59:06.000,216,10974583,13885,0,1722718745,13006.036507089993,48.4859600100026,53487.51932592001 2024-08-03,20:59:07.000,216,10974616,13925,0,1722718746,13006.103870189989,48.45776348999789,53487.55426152 2024-08-03,20:59:08.000,216,10974517,13885,0,1722718747,13006.083661259989,48.42251784000109,53487.54727440001 2024-08-03,20:59:09.000,216,10974564,14245,0,1722718748,13006.097133879994,48.42251784000109,53487.53330016 2024-08-03,20:59:10.000,216,10974578,14045,0,1722718749,13006.117342809994,48.401370450003014,53487.54028728 2024-08-03,20:59:11.000,216,10974573,14365,0,1722718750,13006.164496979989,48.401370450003014,53487.54028728 2024-08-03,20:59:12.000,216,10974603,14085,0,1722718751,13006.171233289999,48.394321320003655,53487.53330016 2024-08-03,20:59:13.000,216,10974551,14445,0,1722718752,13006.20491483999,48.42251784000109,53487.56823576001 2024-08-03,20:59:14.000,216,10974585,14045,0,1722718753,13006.231860079999,48.40841958000237,53487.56823576001 2024-08-03,20:59:15.000,216,10974627,14245,0,1722718754,13006.22512376999,48.401370450003014,53487.589197119996 2024-08-03,20:59:16.000,216,10974576,14125,0,1722718755,13006.24533269999,48.45071435999853,53487.589197119996 2024-08-03,20:59:17.000,216,10974578,13965,0,1722718756,13006.279014249994,48.4859600100026,53487.61714560001 2024-08-03,20:59:18.000,216,10974560,14045,0,1722718757,13006.258805319994,48.50710740000068,53487.58221 2024-08-03,20:59:19.000,216,10974584,14085,0,1722718758,13006.28575055999,48.49300914000196,53487.63111984 2024-08-03,20:59:20.000,216,10974603,14165,0,1722718759,13006.26554162999,48.54235305000475,53487.61015848 2024-08-03,20:59:21.000,216,10974557,14405,0,1722718760,13006.30595948999,48.56350044000283,53487.63111984 2024-08-03,20:59:22.000,216,10974568,13885,0,1722718761,13006.30595948999,48.54235305000475,53487.624132720004 2024-08-03,20:59:23.000,216,10974586,14165,0,1722718762,13006.339641039995,48.54235305000475,53487.68002968 2024-08-03,20:59:24.000,216,10974550,14245,0,1722718763,13006.380058899995,48.47891088000324,53487.63810696001 2024-08-03,20:59:25.000,216,10974577,13925,0,1722718764,13006.40700413999,48.51415653000004,53487.6520812 2024-08-03,20:59:26.000,216,10974539,13925,0,1722718765,13006.40700413999,48.4859600100026,53487.6520812 2024-08-03,20:59:27.000,216,10974558,14125,0,1722718766,13006.43394938,48.44366522999917,53487.6520812 2024-08-03,20:59:28.000,216,10974548,13965,0,1722718767,13006.460894619995,48.49300914000196,53487.72893952 2024-08-03,20:59:29.000,216,10974570,14245,0,1722718768,13006.53499403,48.47891088000324,53487.73592664001 2024-08-03,20:59:30.000,216,10974606,14205,0,1722718769,13006.501312479995,48.45071435999853,53487.71496528001 2024-08-03,20:59:31.000,216,10974595,14165,0,1722718770,13006.50804878999,48.46481262000452,53487.742913760005 2024-08-03,20:59:32.000,216,10974586,14165,0,1722718771,13006.57541189,48.44366522999917,53487.73592664001 2024-08-03,20:59:33.000,216,10974573,14205,0,1722718772,13006.622566059996,48.47891088000324,53487.78483648001 2024-08-03,20:59:34.000,216,10974565,14045,0,1722718773,13006.683192849996,48.4859600100026,53487.78483648001 2024-08-03,20:59:35.000,216,10974533,14085,0,1722718774,13006.764028569996,48.49300914000196,53487.76387512001 2024-08-03,20:59:36.000,216,10974586,14245,0,1722718775,13006.844864289997,48.50005827000132,53487.83374632001 2024-08-03,20:59:37.000,216,10974572,14085,0,1722718776,13006.838127980001,48.50710740000068,53487.86868192 2024-08-03,20:59:38.000,216,10974536,14205,0,1722718777,13006.905491079997,48.4859600100026,53487.88964328 2024-08-03,20:59:39.000,216,10974573,14285,0,1722718778,13006.979590490002,48.50710740000068,53487.90361752001 2024-08-03,20:59:40.000,216,10974579,14245,0,1722718779,13006.999799420002,48.50005827000132,53487.91759176 2024-08-03,20:59:41.000,216,10974559,14165,0,1722718780,13007.040217280002,48.54940218000411,53487.91759176 2024-08-03,20:59:42.000,216,10974586,14045,0,1722718781,13007.040217280002,48.50710740000068,53487.959514480004 2024-08-03,20:59:43.000,216,10974534,14285,0,1722718782,13007.060426210002,48.54940218000411,53487.980475840006 2024-08-03,20:59:44.000,216,10974606,14005,0,1722718783,13007.053689899993,48.535303919998114,53488.029385680005 2024-08-03,20:59:45.000,216,10974591,14085,0,1722718784,13007.087371449998,48.54235305000475,53488.05733416 2024-08-03,20:59:46.000,216,10974609,14085,0,1722718785,13007.073898829993,48.535303919998114,53488.06432128 2024-08-03,20:59:47.000,216,10974616,14165,0,1722718786,13007.046953589997,48.577598700001545,53488.01541144 2024-08-03,20:59:48.000,216,10974531,14205,0,1722718787,13007.087371449998,48.55645131000347,53488.02239856001 2024-08-03,20:59:49.000,216,10974546,13805,0,1722718788,13007.094107759993,48.54940218000411,53488.00143720001 2024-08-03,20:59:50.000,216,10974579,14205,0,1722718789,13007.114316689993,48.54235305000475,53488.07130840001 2024-08-03,20:59:51.000,216,10974627,14045,0,1722718790,13007.134525619993,48.528254789998755,53488.05034704001 2024-08-03,20:59:52.000,216,10974566,14085,0,1722718791,13007.188416099998,48.521205659999396,53488.05034704001 2024-08-03,20:59:53.000,216,10974531,14045,0,1722718792,13007.181679789988,48.570549570002186,53488.092269759996 2024-08-03,20:59:54.000,216,10974597,14125,0,1722718793,13007.222097649988,48.55645131000347,53488.16912808001 2024-08-03,20:59:55.000,216,10974561,14245,0,1722718794,13007.228833959998,48.584647830000904,53488.13419248 2024-08-03,20:59:56.000,216,10974566,13965,0,1722718795,13007.228833959998,48.626942610004335,53488.15515384 2024-08-03,20:59:57.000,216,10974604,14005,0,1722718796,13007.235570269993,48.66923739000049,53488.19008944001 2024-08-03,20:59:58.000,216,10974559,14005,0,1722718797,13007.161470859988,48.68333564999921,53488.14117960001 2024-08-03,20:59:59.000,216,10974581,14005,0,1722718798,13007.222097649988,48.71153217000392,53488.14117960001 2024-08-03,21:00:00.000,216,10974530,14165,0,1722718799,13007.174943479993,48.732679560002,53488.09925688001 2024-08-03,21:00:01.000,216,10974560,13885,0,1722718800,13007.127789309998,48.753826950000075,53488.13419248 2024-08-03,21:00:02.000,216,10974571,14285,0,1722718801,13007.141261930003,48.746777820000716,53488.127205360004 2024-08-03,21:00:03.000,216,10974523,13725,0,1722718802,13007.127789309998,48.76792520999879,53488.11323112 2024-08-03,21:00:04.000,216,10974575,14085,0,1722718803,13007.121053000003,48.77497433999815,53488.11323112 2024-08-03,21:00:05.000,216,10974541,14165,0,1722718804,13007.215361339993,48.73972869000136,53488.127205360004 2024-08-03,21:00:06.000,216,10974576,14045,0,1722718805,13007.188416099998,48.68333564999921,53488.12021824001 2024-08-03,21:00:07.000,216,10974585,14005,0,1722718806,13007.208625029998,48.64104087000305,53488.148166720006 2024-08-03,21:00:08.000,216,10974526,13885,0,1722718807,13007.188416099998,48.59874608999962,53488.14117960001 2024-08-03,21:00:09.000,216,10974577,14325,0,1722718808,13007.222097649988,48.577598700001545,53488.197076560005 2024-08-03,21:00:10.000,216,10974577,14005,0,1722718809,13007.208625029998,48.528254789998755,53488.16912808001 2024-08-03,21:00:11.000,216,10974560,14085,0,1722718810,13007.154734549993,48.50710740000068,53488.21803792001 2024-08-03,21:00:12.000,216,10974572,14125,0,1722718811,13007.067162519998,48.50710740000068,53488.18310232 2024-08-03,21:00:13.000,216,10974519,14085,0,1722718812,13007.006535729997,48.45776348999789,53488.197076560005 2024-08-03,21:00:14.000,216,10974560,14205,0,1722718813,13006.892018459992,48.4859600100026,53488.197076560005 2024-08-03,21:00:15.000,216,10974576,14045,0,1722718814,13006.790973809992,48.44366522999917,53488.19008944001 2024-08-03,21:00:16.000,216,10974613,14245,0,1722718815,13006.716874400001,48.44366522999917,53488.16912808001 2024-08-03,21:00:17.000,216,10974577,14005,0,1722718816,13006.629302369991,48.43661609999981,53488.14117960001 2024-08-03,21:00:18.000,216,10974522,14005,0,1722718817,13006.642774989996,48.42956697000045,53488.14117960001 2024-08-03,21:00:19.000,216,10974609,14005,0,1722718818,13006.61582975,48.44366522999917,53488.1761152 2024-08-03,21:00:20.000,216,10974575,14205,0,1722718819,13006.60909343999,48.45071435999853,53488.20406368 2024-08-03,21:00:21.000,216,10974583,14045,0,1722718820,13006.622566059996,48.42956697000045,53488.106244 2024-08-03,21:00:22.000,216,10974573,13885,0,1722718821,13006.642774989996,48.352026540000224,53488.07130840001 2024-08-03,21:00:23.000,216,10974565,14165,0,1722718822,13006.730347019991,48.31678089000343,53488.127205360004 2024-08-03,21:00:24.000,216,10974621,14445,0,1722718823,13006.790973809992,48.30973176000407,53488.0363728 2024-08-03,21:00:25.000,216,10974579,13965,0,1722718824,13006.878545840002,48.25333872000192,53488.05733416 2024-08-03,21:00:26.000,216,10974586,14045,0,1722718825,13006.972854179992,48.26743698000064,53488.029385680005 2024-08-03,21:00:27.000,216,10974564,14205,0,1722718826,13007.013272039992,48.30268263000471,53488.078295520005 2024-08-03,21:00:28.000,216,10974511,13885,0,1722718827,13007.067162519998,48.30268263000471,53488.08528264 2024-08-03,21:00:29.000,216,10974576,14125,0,1722718828,13007.100844070002,48.32383002000279,53488.04335992 2024-08-03,21:00:30.000,216,10974568,13805,0,1722718829,13007.168207169998,48.38022305999766,53488.05733416 2024-08-03,21:00:31.000,216,10974595,14045,0,1722718830,13007.174943479993,48.3731739299983,53488.06432128 2024-08-03,21:00:32.000,216,10974608,14245,0,1722718831,13007.249042889998,48.36612479999894,53488.05034704001 2024-08-03,21:00:33.000,216,10974559,14485,0,1722718832,13007.316405989994,48.36612479999894,53488.08528264 2024-08-03,21:00:34.000,216,10974537,14005,0,1722718833,13007.377032779994,48.401370450003014,53488.11323112 2024-08-03,21:00:35.000,216,10974568,13965,0,1722718834,13007.46460480999,48.38022305999766,53488.127205360004 2024-08-03,21:00:36.000,216,10974587,13925,0,1722718835,13007.49155005,48.352026540000224,53488.16912808001 2024-08-03,21:00:37.000,216,10974574,13965,0,1722718836,13007.5925947,48.28153523999936,53488.16912808001 2024-08-03,21:00:38.000,216,10974512,14085,0,1722718837,13007.61280363,48.23219133000384,53488.23201216 2024-08-03,21:00:39.000,216,10974592,14125,0,1722718838,13007.67343042,48.168749160002335,53488.18310232 2024-08-03,21:00:40.000,216,10974594,14045,0,1722718839,13007.740793519995,48.161700030002976,53488.22502504 2024-08-03,21:00:41.000,216,10974568,14165,0,1722718840,13007.841838169996,48.161700030002976,53488.245986400005 2024-08-03,21:00:42.000,216,10974570,14245,0,1722718841,13007.929410199991,48.168749160002335,53488.259960639996 2024-08-03,21:00:43.000,216,10974492,13885,0,1722718842,13007.990036989991,48.21104393999849,53488.28790912001 2024-08-03,21:00:44.000,216,10974576,14045,0,1722718843,13008.084345329997,48.225142200004484,53488.280922 2024-08-03,21:00:45.000,216,10974582,13925,0,1722718844,13008.205598909997,48.27448611,53488.25297352 2024-08-03,21:00:46.000,216,10974601,14045,0,1722718845,13008.340325110003,48.33087915000215,53488.33681896001 2024-08-03,21:00:47.000,216,10974595,14365,0,1722718846,13008.434633449993,48.3731739299983,53488.35778032001 2024-08-03,21:00:48.000,216,10974500,14085,0,1722718847,13008.508732859998,48.45071435999853,53488.37175456 2024-08-03,21:00:49.000,216,10974597,13965,0,1722718848,13008.609777509999,48.45776348999789,53488.4206644 2024-08-03,21:00:50.000,216,10974577,14285,0,1722718849,13008.66366798999,48.46481262000452,53488.462587120004 2024-08-03,21:00:51.000,216,10974624,14045,0,1722718850,13008.71082216,48.51415653000004,53488.44162576 2024-08-03,21:00:52.000,216,10974574,14405,0,1722718851,13008.717558469994,48.50710740000068,53488.47656136001 2024-08-03,21:00:53.000,216,10974575,14045,0,1722718852,13008.74450370999,48.51415653000004,53488.46957424 2024-08-03,21:00:54.000,216,10974556,14285,0,1722718853,13008.75124002,48.50710740000068,53488.5604068 2024-08-03,21:00:55.000,216,10974586,14005,0,1722718854,13008.778185259995,48.54940218000411,53488.51848408 2024-08-03,21:00:56.000,216,10974533,14205,0,1722718855,13008.838812049995,48.570549570002186,53488.53944544 2024-08-03,21:00:57.000,216,10974594,14205,0,1722718856,13008.8724936,48.56350044000283,53488.56739392 2024-08-03,21:00:58.000,216,10974555,13965,0,1722718857,13008.96680193999,48.59874608999962,53488.630278000004 2024-08-03,21:00:59.000,216,10974601,13965,0,1722718858,13009.061110279996,48.6198934799977,53488.62329088001 2024-08-03,21:01:00.000,216,10974581,14245,0,1722718859,13009.209309099992,48.633991740003694,53488.56739392 2024-08-03,21:01:01.000,216,10974536,14325,0,1722718860,13009.296881130002,48.69038477999857,53488.60931664 2024-08-03,21:01:02.000,216,10974571,14325,0,1722718861,13009.404662089997,48.697433909997926,53488.651239360006 2024-08-03,21:01:03.000,216,10974546,14245,0,1722718862,13009.485497809997,48.73972869000136,53488.69316208001 2024-08-03,21:01:04.000,216,10974571,14325,0,1722718863,13009.600015079988,48.78202347000479,53488.68617496 2024-08-03,21:01:05.000,216,10974581,13925,0,1722718864,13009.613487699993,48.81726912000158,53488.71412344 2024-08-03,21:01:06.000,216,10974582,14085,0,1722718865,13009.680850799989,48.83841650999966,53488.67918784 2024-08-03,21:01:07.000,216,10974596,14045,0,1722718866,13009.721268659989,48.87366216000373,53488.797968880004 2024-08-03,21:01:08.000,216,10974533,14085,0,1722718867,13009.781895449989,48.88071129000309,53488.81194312001 2024-08-03,21:01:09.000,216,10974584,14005,0,1722718868,13009.889676409999,48.88776042000245,53488.83290448 2024-08-03,21:01:10.000,216,10974588,13845,0,1722718869,13009.98398474999,48.85251476999838,53488.86085296001 2024-08-03,21:01:11.000,216,10974557,14405,0,1722718870,13010.037875229995,48.81726912000158,53488.90976280001 2024-08-03,21:01:12.000,216,10974581,14125,0,1722718871,13010.09176571,48.85956389999774,53488.90976280001 2024-08-03,21:01:13.000,216,10974501,13845,0,1722718872,13010.16586511999,48.83841650999966,53488.90277568 2024-08-03,21:01:14.000,216,10974576,13965,0,1722718873,13010.22649190999,48.8313673800003,53488.90277568 2024-08-03,21:01:15.000,216,10974527,14245,0,1722718874,13010.239964529996,48.760876079999434,53489.00758248001 2024-08-03,21:01:16.000,216,10974637,14085,0,1722718875,13010.31406394,48.78907260000415,53489.04251808 2024-08-03,21:01:17.000,216,10974566,14085,0,1722718876,13010.361218109996,48.77497433999815,53489.09142792 2024-08-03,21:01:18.000,216,10974547,14245,0,1722718877,13010.381427039996,48.732679560002,53489.098415039996 2024-08-03,21:01:19.000,216,10974590,14085,0,1722718878,13010.448790139992,48.68333564999921,53489.098415039996 2024-08-03,21:01:20.000,216,10974546,14085,0,1722718879,13010.468999069992,48.66218826000113,53489.16129912 2024-08-03,21:01:21.000,216,10974561,14205,0,1722718880,13010.502680619997,48.64809000000241,53489.16828624 2024-08-03,21:01:22.000,216,10974577,13965,0,1722718881,13010.502680619997,48.61284434999834,53489.19623472001 2024-08-03,21:01:23.000,216,10974486,14085,0,1722718882,13010.529625859992,48.59874608999962,53489.22418320001 2024-08-03,21:01:24.000,216,10974526,14005,0,1722718883,13010.529625859992,48.570549570002186,53489.266105919996 2024-08-03,21:01:25.000,216,10974609,13885,0,1722718884,13010.576780030002,48.55645131000347,53489.28008016 2024-08-03,21:01:26.000,216,10974593,13845,0,1722718885,13010.603725269997,48.51415653000004,53489.322002880006 2024-08-03,21:01:27.000,216,10974587,13925,0,1722718886,13010.657615750002,48.56350044000283,53489.33597712 2024-08-03,21:01:28.000,216,10974544,14405,0,1722718887,13010.711506229993,48.54235305000475,53489.32899 2024-08-03,21:01:29.000,216,10974593,14125,0,1722718888,13010.758660400003,48.528254789998755,53489.38488696 2024-08-03,21:01:30.000,216,10974567,14245,0,1722718889,13010.785605639998,48.49300914000196,53489.33597712 2024-08-03,21:01:31.000,216,10974582,14085,0,1722718890,13010.805814569998,48.50005827000132,53489.3988612 2024-08-03,21:01:32.000,216,10974587,14165,0,1722718891,13010.805814569998,48.521205659999396,53489.49668088 2024-08-03,21:01:33.000,216,10974569,14245,0,1722718892,13010.805814569998,48.51415653000004,53489.47571952 2024-08-03,21:01:34.000,216,10974534,14245,0,1722718893,13010.805814569998,48.570549570002186,53489.489693760006 2024-08-03,21:01:35.000,216,10974604,14325,0,1722718894,13010.772133019993,48.56350044000283,53489.49668088 2024-08-03,21:01:36.000,216,10974577,14045,0,1722718895,13010.724978849998,48.56350044000283,53489.53161648001 2024-08-03,21:01:37.000,216,10974569,14125,0,1722718896,13010.704769919997,48.59874608999962,53489.54559072 2024-08-03,21:01:38.000,216,10974576,14205,0,1722718897,13010.664352059997,48.59874608999962,53489.54559072 2024-08-03,21:01:39.000,216,10974532,14285,0,1722718898,13010.630670509992,48.633991740003694,53489.55257784 2024-08-03,21:01:40.000,216,10974581,14205,0,1722718899,13010.603725269997,48.67628651999985,53489.55956496001 2024-08-03,21:01:41.000,216,10974561,14245,0,1722718900,13010.549834789992,48.66218826000113,53489.56655208 2024-08-03,21:01:42.000,216,10974574,13765,0,1722718901,13010.543098479997,48.70448304000456,53489.59450056 2024-08-03,21:01:43.000,216,10974539,13925,0,1722718902,13010.495944310002,48.746777820000716,53489.61546192 2024-08-03,21:01:44.000,216,10974542,14205,0,1722718903,13010.442053829996,48.753826950000075,53489.587513440005 2024-08-03,21:01:45.000,216,10974588,14085,0,1722718904,13010.367954419991,48.78907260000415,53489.59450056 2024-08-03,21:01:46.000,216,10974576,14165,0,1722718905,13010.361218109996,48.85251476999838,53489.60847480001 2024-08-03,21:01:47.000,216,10974561,14045,0,1722718906,13010.27364608,48.937104329997965,53489.60847480001 2024-08-03,21:01:48.000,216,10974512,14085,0,1722718907,13010.21301929,48.95825172000332,53489.5735392 2024-08-03,21:01:49.000,216,10974554,14085,0,1722718908,13010.199546669995,49.01464475999819,53489.60847480001 2024-08-03,21:01:50.000,216,10974551,14285,0,1722718909,13010.13218357,49.06398867000098,53489.601487679996 2024-08-03,21:01:51.000,216,10974512,13845,0,1722718910,13010.09176571,49.12038171000313,53489.587513440005 2024-08-03,21:01:52.000,216,10974552,14365,0,1722718911,13010.017666299995,49.169725619998644,53489.55956496001 2024-08-03,21:01:53.000,216,10974564,14165,0,1722718912,13009.94356688999,49.176774749998,53489.54559072 2024-08-03,21:01:54.000,216,10974574,14005,0,1722718913,13009.916621649994,49.22611866000079,53489.55956496001 2024-08-03,21:01:55.000,216,10974557,13965,0,1722718914,13009.808840689999,49.212020400002075,53489.538603600005 2024-08-03,21:01:56.000,216,10974596,14125,0,1722718915,13009.748213899999,49.24021691999951,53489.51764224 2024-08-03,21:01:57.000,216,10974584,14005,0,1722718916,13009.741477589989,49.212020400002075,53489.489693760006 2024-08-03,21:01:58.000,216,10974501,14045,0,1722718917,13009.775159139994,49.176774749998,53489.51065512001 2024-08-03,21:01:59.000,216,10974566,14245,0,1722718918,13009.795368069994,49.14857823000057,53489.44777104 2024-08-03,21:02:00.000,216,10974585,14005,0,1722718919,13009.84252223999,49.11333258000377,53489.51065512001 2024-08-03,21:02:01.000,216,10974563,13965,0,1722718920,13009.855994859994,49.09923431999778,53489.51065512001 2024-08-03,21:02:02.000,216,10974552,13965,0,1722718921,13009.896412719994,49.10628345000441,53489.51764224 2024-08-03,21:02:03.000,216,10974506,14165,0,1722718922,13009.876203789994,49.11333258000377,53489.47571952 2024-08-03,21:02:04.000,216,10974541,14165,0,1722718923,13009.98398474999,49.162676489999285,53489.51764224 2024-08-03,21:02:05.000,216,10974563,14285,0,1722718924,13009.977248439995,49.162676489999285,53489.53161648001 2024-08-03,21:02:06.000,216,10974602,13965,0,1722718925,13009.96377581999,49.212020400002075,53489.51764224 2024-08-03,21:02:07.000,216,10974582,13965,0,1722718926,13009.97051213,49.22611866000079,53489.49668088 2024-08-03,21:02:08.000,216,10974531,14005,0,1722718927,13010.00419367999,49.27546257000358,53489.433796799996 2024-08-03,21:02:09.000,216,10974571,14165,0,1722718928,13009.99072106,49.30365909000102,53489.46174528001 2024-08-03,21:02:10.000,216,10974602,14125,0,1722718929,13009.957039509995,49.388248650000605,53489.52462936 2024-08-03,21:02:11.000,216,10974582,14285,0,1722718930,13009.936830579994,49.47988733999955,53489.51764224 2024-08-03,21:02:12.000,216,10974582,14245,0,1722718931,13009.94356688999,49.51513299000362,53489.5735392 2024-08-03,21:02:13.000,216,10974471,14085,0,1722718932,13009.936830579994,49.620869940001285,53489.489693760006 2024-08-03,21:02:14.000,216,10974609,14405,0,1722718933,13009.93009427,49.64906645999872,53489.503668 2024-08-03,21:02:15.000,216,10974576,14045,0,1722718934,13009.90314902999,49.677262980003434,53489.40584832 2024-08-03,21:02:16.000,216,10974554,13925,0,1722718935,13009.849258549999,49.69841037000151,53489.433796799996 2024-08-03,21:02:17.000,216,10974575,13925,0,1722718936,13009.808840689999,49.740705149997666,53489.34995136 2024-08-03,21:02:18.000,216,10974608,13965,0,1722718937,13009.802104379989,49.76890167000238,53489.40584832 2024-08-03,21:02:19.000,216,10974598,14285,0,1722718938,13009.748213899999,49.81119644999853,53489.33597712 2024-08-03,21:02:20.000,216,10974561,14245,0,1722718939,13009.728004969998,49.81119644999853,53489.32899 2024-08-03,21:02:21.000,216,10974598,14005,0,1722718940,13009.721268659989,49.797098189999815,53489.35693848 2024-08-03,21:02:22.000,216,10974614,14045,0,1722718941,13009.694323419993,49.790049060000456,53489.301041520004 2024-08-03,21:02:23.000,216,10974522,13925,0,1722718942,13009.660641869988,49.83234384000389,53489.370912720005 2024-08-03,21:02:24.000,216,10974555,14125,0,1722718943,13009.707796039998,49.82529471000453,53489.266105919996 2024-08-03,21:02:25.000,216,10974563,14165,0,1722718944,13009.626960319998,49.797098189999815,53489.2591188 2024-08-03,21:02:26.000,216,10974582,13965,0,1722718945,13009.647169249998,49.81824557999789,53489.27309304001 2024-08-03,21:02:27.000,216,10974528,14245,0,1722718946,13009.620224009988,49.797098189999815,53489.2591188 2024-08-03,21:02:28.000,216,10974580,14085,0,1722718947,13009.539388290003,49.797098189999815,53489.30802864 2024-08-03,21:02:29.000,216,10974546,13805,0,1722718948,13009.505706739998,49.81824557999789,53489.30802864 2024-08-03,21:02:30.000,216,10974547,14045,0,1722718949,13009.498970430002,49.81119644999853,53489.24514456001 2024-08-03,21:02:31.000,216,10974575,14125,0,1722718950,13009.519179360002,49.77595080000174,53489.24514456001 2024-08-03,21:02:32.000,216,10974578,14165,0,1722718951,13009.498970430002,49.77595080000174,53489.27309304001 2024-08-03,21:02:33.000,216,10974574,14245,0,1722718952,13009.505706739998,49.75480341000366,53489.21719608 2024-08-03,21:02:34.000,216,10974527,14125,0,1722718953,13009.519179360002,49.73365601999831,53489.16828624 2024-08-03,21:02:35.000,216,10974537,14125,0,1722718954,13009.546124599998,49.7477542800043,53489.18226048 2024-08-03,21:02:36.000,216,10974535,13845,0,1722718955,13009.546124599998,49.69841037000151,53489.22418320001 2024-08-03,21:02:37.000,216,10974575,14085,0,1722718956,13009.620224009988,49.71955775999959,53489.31501576001 2024-08-03,21:02:38.000,216,10974573,13965,0,1722718957,13009.620224009988,49.70545950000087,53489.34296424001 2024-08-03,21:02:39.000,216,10974569,14005,0,1722718958,13009.606751389998,49.68431211000279,53489.34296424001 2024-08-03,21:02:40.000,216,10974538,13965,0,1722718959,13009.647169249998,49.68431211000279,53489.31501576001 2024-08-03,21:02:41.000,216,10974529,14125,0,1722718960,13009.741477589989,49.68431211000279,53489.24514456001 2024-08-03,21:02:42.000,216,10974571,14045,0,1722718961,13009.795368069994,49.69136124000215,53489.21020896 2024-08-03,21:02:43.000,216,10974535,13965,0,1722718962,13009.86273116999,49.64906645999872,53489.27309304001 2024-08-03,21:02:44.000,216,10974542,14085,0,1722718963,13010.00419367999,49.627919070000644,53489.23815744 2024-08-03,21:02:45.000,216,10974517,14045,0,1722718964,13010.01092999,49.64201732999936,53489.28706728 2024-08-03,21:02:46.000,216,10974567,14125,0,1722718965,13010.14565618999,49.65611558999808,53489.39187408001 2024-08-03,21:02:47.000,216,10974548,14005,0,1722718966,13010.179337739995,49.55742776999978,53489.34296424001 2024-08-03,21:02:48.000,216,10974526,14125,0,1722718967,13010.219755599996,49.52218212000298,53489.41283544001 2024-08-03,21:02:49.000,216,10974567,14085,0,1722718968,13010.20628297999,49.48693646999891,53489.3988612 2024-08-03,21:02:50.000,216,10974556,13965,0,1722718969,13010.23322822,49.45873995000147,53489.45475816 2024-08-03,21:02:51.000,216,10974584,13845,0,1722718970,13010.300591319996,49.444641690002754,53489.47571952 2024-08-03,21:02:52.000,216,10974513,14125,0,1722718971,13010.31406394,49.42349430000468,53489.51065512001 2024-08-03,21:02:53.000,216,10974575,13805,0,1722718972,13010.29385501,49.40234690999932,53489.49668088 2024-08-03,21:02:54.000,216,10974587,14245,0,1722718973,13010.307327629991,49.45169082000211,53489.55257784 2024-08-03,21:02:55.000,216,10974516,13925,0,1722718974,13010.320800249996,49.41644516999804,53489.53161648001 2024-08-03,21:02:56.000,216,10974544,14245,0,1722718975,13010.341009179996,49.41644516999804,53489.538603600005 2024-08-03,21:02:57.000,216,10974553,13805,0,1722718976,13010.381427039996,49.41644516999804,53489.53161648001 2024-08-03,21:02:58.000,216,10974557,14045,0,1722718977,13010.401635969996,49.48693646999891,53489.54559072 2024-08-03,21:02:59.000,216,10974555,13925,0,1722718978,13010.482471689997,49.5010347300049,53489.6434104 2024-08-03,21:03:00.000,216,10974545,14245,0,1722718979,13010.462262759997,49.5362803800017,53489.54559072 2024-08-03,21:03:01.000,216,10974590,14245,0,1722718980,13010.475735380001,49.55037864000042,53489.62244904 2024-08-03,21:03:02.000,216,10974544,13885,0,1722718981,13010.448790139992,49.55037864000042,53489.66437176 2024-08-03,21:03:03.000,216,10974529,14405,0,1722718982,13010.415108590001,49.5362803800017,53489.59450056 2024-08-03,21:03:04.000,216,10974544,14085,0,1722718983,13010.448790139992,49.5362803800017,53489.67834600001 2024-08-03,21:03:05.000,216,10974538,14165,0,1722718984,13010.482471689997,49.50808386000426,53489.72725584001 2024-08-03,21:03:06.000,216,10974552,13885,0,1722718985,13010.495944310002,49.45169082000211,53489.69232024 2024-08-03,21:03:07.000,216,10974581,14165,0,1722718986,13010.543098479997,49.40234690999932,53489.68533312 2024-08-03,21:03:08.000,216,10974527,14245,0,1722718987,13010.623934199997,49.34595387000445,53489.74123008 2024-08-03,21:03:09.000,216,10974575,14045,0,1722718988,13010.664352059997,49.30365909000102,53489.74123008 2024-08-03,21:03:10.000,216,10974594,14165,0,1722718989,13010.711506229993,49.268413440004224,53489.79712704001 2024-08-03,21:03:11.000,216,10974521,13925,0,1722718990,13010.785605639998,49.212020400002075,53489.77616568001 2024-08-03,21:03:12.000,216,10974536,13965,0,1722718991,13010.873177669993,49.14857823000057,53489.69930736001 2024-08-03,21:03:13.000,216,10974452,14005,0,1722718992,13010.927068149998,49.14152910000121,53489.73424296 2024-08-03,21:03:14.000,216,10974558,14205,0,1722718993,13010.947277079998,49.12743084000249,53489.74821720001 2024-08-03,21:03:15.000,216,10974555,14125,0,1722718994,13011.068530659999,49.12038171000313,53489.66437176 2024-08-03,21:03:16.000,216,10974576,14085,0,1722718995,13011.10221220999,49.14152910000121,53489.61546192 2024-08-03,21:03:17.000,216,10974577,14205,0,1722718996,13011.14936638,49.190873010004,53489.61546192 2024-08-03,21:03:18.000,216,10974501,14245,0,1722718997,13011.20999317,49.261364310004865,53489.587513440005 2024-08-03,21:03:19.000,216,10974543,14285,0,1722718998,13011.28409257999,49.27546257000358,53489.67834600001 2024-08-03,21:03:20.000,216,10974532,14045,0,1722718999,13011.32451043999,49.338904739997815,53489.755204320005 2024-08-03,21:03:21.000,216,10974489,14045,0,1722719000,13011.39187354,49.36710126000253,53489.755204320005 2024-08-03,21:03:22.000,216,10974557,14045,0,1722719001,13011.34471936999,49.437592560003395,53489.72026872 2024-08-03,21:03:23.000,216,10974549,14045,0,1722719002,13011.33124675,49.51513299000362,53489.74821720001 2024-08-03,21:03:24.000,216,10974585,14085,0,1722719003,13011.33124675,49.55037864000042,53489.79712704001 2024-08-03,21:03:25.000,216,10974573,13885,0,1722719004,13011.35145568,49.59972255000321,53489.804114160004 2024-08-03,21:03:26.000,216,10974542,14045,0,1722719005,13011.34471936999,49.663164720004715,53489.84603688001 2024-08-03,21:03:27.000,216,10974522,13885,0,1722719006,13011.337983059995,49.69841037000151,53489.79013992 2024-08-03,21:03:28.000,216,10974543,14125,0,1722719007,13011.28409257999,49.76185254000302,53489.83206264 2024-08-03,21:03:29.000,216,10974540,13965,0,1722719008,13011.317774129995,49.804147319999174,53489.79712704001 2024-08-03,21:03:30.000,216,10974556,14005,0,1722719009,13011.277356269995,49.846442100002605,53489.77616568001 2024-08-03,21:03:31.000,216,10974585,14245,0,1722719010,13011.33124675,49.902835140004754,53489.7831528 2024-08-03,21:03:32.000,216,10974567,14245,0,1722719011,13011.378400919995,49.92398253000283,53489.81110128 2024-08-03,21:03:33.000,216,10974488,14205,0,1722719012,13011.36492829999,49.980375569997705,53489.81808840001 2024-08-03,21:03:34.000,216,10974516,14165,0,1722719013,13011.48618187999,49.93808079000155,53489.81110128 2024-08-03,21:03:35.000,216,10974512,14405,0,1722719014,13011.600699149996,49.90988427000411,53489.83206264 2024-08-03,21:03:36.000,216,10974585,14405,0,1722719015,13011.715216420002,49.902835140004754,53489.86001112 2024-08-03,21:03:37.000,216,10974529,14085,0,1722719016,13011.870151549992,49.92398253000283,53489.88097248 2024-08-03,21:03:38.000,216,10974523,14005,0,1722719017,13011.984668819998,49.87463862000004,53489.90193384 2024-08-03,21:03:39.000,216,10974542,14085,0,1722719018,13012.139603949989,49.76185254000302,53489.90892096 2024-08-03,21:03:40.000,216,10974532,14045,0,1722719019,13012.26085752999,49.75480341000366,53489.91590808001 2024-08-03,21:03:41.000,216,10974516,14205,0,1722719020,13012.32148431999,49.740705149997666,53490.020714880004 2024-08-03,21:03:42.000,216,10974556,13845,0,1722719021,13012.38211110999,49.71955775999959,53490.03468912001 2024-08-03,21:03:43.000,216,10974597,14085,0,1722719022,13012.308011699999,49.76890167000238,53490.0975732 2024-08-03,21:03:44.000,216,10974586,13965,0,1722719023,13012.334956939994,49.71955775999959,53490.0975732 2024-08-03,21:03:45.000,216,10974511,13885,0,1722719024,13012.254121219994,49.76890167000238,53490.090586080005 2024-08-03,21:03:46.000,216,10974556,14085,0,1722719025,13012.173285499994,49.8816877499994,53490.06263760001 2024-08-03,21:03:47.000,216,10974549,14205,0,1722719026,13012.153076569994,49.95922817999963,53490.08359896001 2024-08-03,21:03:48.000,216,10974556,14325,0,1722719027,13012.119395019989,50.079063390003284,53490.11154744001 2024-08-03,21:03:49.000,216,10974559,13885,0,1722719028,13012.105922399998,50.18480034000095,53490.11154744001 2024-08-03,21:03:50.000,216,10974524,13885,0,1722719029,13012.153076569994,50.29053728999861,53490.17443152 2024-08-03,21:03:51.000,216,10974491,14125,0,1722719030,13012.227175979999,50.375126849998196,53490.10456032 2024-08-03,21:03:52.000,216,10974542,14405,0,1722719031,13012.355165869994,50.44561814999906,53490.139495920004 2024-08-03,21:03:53.000,216,10974543,14125,0,1722719032,13012.44947421,50.551355100004,53490.1674444 2024-08-03,21:03:54.000,216,10974516,14165,0,1722719033,13012.61114565,50.56545336000272,53490.20238000001 2024-08-03,21:03:55.000,216,10974556,14325,0,1722719034,13012.75260816,50.650042920002306,53490.258276960005 2024-08-03,21:03:56.000,216,10974522,14205,0,1722719035,13012.914279600001,50.706435960004455,53490.25128984001 2024-08-03,21:03:57.000,216,10974539,13965,0,1722719036,13013.062478419997,50.74873074000061,53490.31417392 2024-08-03,21:03:58.000,216,10974501,14045,0,1722719037,13013.224149859998,50.847418559998914,53490.307186800004 2024-08-03,21:03:59.000,216,10974545,14005,0,1722719038,13013.379084989989,50.896762470001704,53490.41898072001 2024-08-03,21:04:00.000,216,10974514,14125,0,1722719039,13013.486865949999,50.93905724999786,53490.46090344 2024-08-03,21:04:01.000,216,10974552,14045,0,1722719040,13013.635064769995,50.97430290000193,53490.495839040006 2024-08-03,21:04:02.000,216,10974594,14245,0,1722719041,13013.70242786999,51.072990720000234,53490.53077464 2024-08-03,21:04:03.000,216,10974602,14045,0,1722719042,13013.776527279995,51.115285500003665,53490.57269736 2024-08-03,21:04:04.000,216,10974520,14165,0,1722719043,13013.88430823999,51.18577680000453,53490.63558144001 2024-08-03,21:04:05.000,216,10974561,14005,0,1722719044,13013.917989789996,51.298562880001555,53490.69846552 2024-08-03,21:04:06.000,216,10974597,14245,0,1722719045,13013.90451716999,51.36905418000242,53490.691478400004 2024-08-03,21:04:07.000,216,10974555,14045,0,1722719046,13013.944935029991,51.43249635000393,53490.642568560004 2024-08-03,21:04:08.000,216,10974546,14085,0,1722719047,13013.917989789996,51.54528243000095,53490.712439760006 2024-08-03,21:04:09.000,216,10974523,14005,0,1722719048,13013.965143959991,51.62987199000054,53490.76833672 2024-08-03,21:04:10.000,216,10974546,14085,0,1722719049,13014.039243369996,51.707412420000765,53490.76833672 2024-08-03,21:04:11.000,216,10974533,14165,0,1722719050,13014.113342780001,51.82019849999779,53490.75436248001 2024-08-03,21:04:12.000,216,10974523,14005,0,1722719051,13014.153760640002,51.890689799998654,53490.78231096001 2024-08-03,21:04:13.000,216,10974515,14005,0,1722719052,13014.227860049992,52.01757414000167,53490.831220800006 2024-08-03,21:04:14.000,216,10974531,14085,0,1722719053,13014.362586249998,52.07396718000382,53490.81724656 2024-08-03,21:04:15.000,216,10974559,13805,0,1722719054,13014.490576139993,52.102163700001256,53490.84519504 2024-08-03,21:04:16.000,216,10974534,14245,0,1722719055,13014.584884479998,52.20085151999956,53490.90109200001 2024-08-03,21:04:17.000,216,10974490,14245,0,1722719056,13014.672456509994,52.23609717000363,53490.91506624 2024-08-03,21:04:18.000,216,10974514,14165,0,1722719057,13014.69940174999,52.27839194999979,53490.98493744 2024-08-03,21:04:19.000,216,10974526,14125,0,1722719058,13014.82739164,52.327735860002576,53490.99192456001 2024-08-03,21:04:20.000,216,10974573,14085,0,1722719059,13014.94864522,52.4052762900028,53490.99192456001 2024-08-03,21:04:21.000,216,10974487,14205,0,1722719060,13015.10358034999,52.398227160003444,53491.05480864 2024-08-03,21:04:22.000,216,10974530,13965,0,1722719061,13015.17094345,52.41232542000216,53491.04083440001 2024-08-03,21:04:23.000,216,10974555,14245,0,1722719062,13015.285460719992,52.37003063999873,53491.1107056 2024-08-03,21:04:24.000,216,10974515,14045,0,1722719063,13015.426923229992,52.327735860002576,53491.15961544001 2024-08-03,21:04:25.000,216,10974548,14005,0,1722719064,13015.534704190002,52.31363760000386,53491.166602560006 2024-08-03,21:04:26.000,216,10974532,14045,0,1722719065,13015.602067289998,52.25724456000171,53491.18756392001 2024-08-03,21:04:27.000,216,10974538,14165,0,1722719066,13015.723320869998,52.23609717000363,53491.264422240005 2024-08-03,21:04:28.000,216,10974539,14085,0,1722719067,13015.851310759994,52.21494977999828,53491.29237072 2024-08-03,21:04:29.000,216,10974537,14045,0,1722719068,13015.98603696,52.21494977999828,53491.35525480001 2024-08-03,21:04:30.000,216,10974533,13765,0,1722719069,13016.06013636999,52.17970413000148,53491.32730632001 2024-08-03,21:04:31.000,216,10974509,14085,0,1722719070,13016.16791733,52.24314630000299,53491.37621616001 2024-08-03,21:04:32.000,216,10974535,14245,0,1722719071,13016.316116149996,52.27134282000043,53491.44608736 2024-08-03,21:04:33.000,216,10974511,14365,0,1722719072,13016.430633420001,52.334784990001936,53491.44608736 2024-08-03,21:04:34.000,216,10974492,14285,0,1722719073,13016.565359619992,52.327735860002576,53491.41813888 2024-08-03,21:04:35.000,216,10974514,14085,0,1722719074,13016.639459029997,52.37707976999809,53491.41813888 2024-08-03,21:04:36.000,216,10974522,14045,0,1722719075,13016.753976300002,52.4052762900028,53491.39717752 2024-08-03,21:04:37.000,216,10974533,14125,0,1722719076,13016.855020950003,52.36298150999937,53491.50897144 2024-08-03,21:04:38.000,216,10974541,14045,0,1722719077,13016.969538219993,52.348883250000654,53491.51595856 2024-08-03,21:04:39.000,216,10974533,13885,0,1722719078,13017.063846559999,52.327735860002576,53491.57884264 2024-08-03,21:04:40.000,216,10974509,14005,0,1722719079,13017.13794596999,52.299539339997864,53491.60679112 2024-08-03,21:04:41.000,216,10974523,14085,0,1722719080,13017.21878168999,52.25019543000235,53491.73954640001 2024-08-03,21:04:42.000,216,10974527,14325,0,1722719081,13017.292881099995,52.1938023900002,53491.837366080006 2024-08-03,21:04:43.000,216,10974566,14045,0,1722719082,13017.313090029995,52.0951145700019,53491.85134032 2024-08-03,21:04:44.000,216,10974542,14165,0,1722719083,13017.40066205999,52.03167240000039,53491.886275920006 2024-08-03,21:04:45.000,216,10974563,13965,0,1722719084,13017.414134679995,51.932984580002085,53491.92819864001 2024-08-03,21:04:46.000,216,10974538,14085,0,1722719085,13017.4276073,51.91888632000337,53491.9142244 2024-08-03,21:04:47.000,216,10974526,13965,0,1722719086,13017.44107991999,51.86954241000058,53491.97012136 2024-08-03,21:04:48.000,216,10974601,14325,0,1722719087,13017.40066205999,51.83429676000378,53491.984095600004 2024-08-03,21:04:49.000,216,10974581,14045,0,1722719088,13017.393925749995,51.80610023999907,53491.96313424 2024-08-03,21:04:50.000,216,10974577,14085,0,1722719089,13017.36024419999,51.77790372000163,53492.033005440004 2024-08-03,21:04:51.000,216,10974529,14085,0,1722719090,13017.32656265,51.749707200004195,53491.94916 2024-08-03,21:04:52.000,216,10974506,14045,0,1722719091,13017.24572693,51.7356089399982,53492.102876640005 2024-08-03,21:04:53.000,216,10974516,14085,0,1722719092,13017.24572693,51.714461550000124,53492.11685088 2024-08-03,21:04:54.000,216,10974528,14285,0,1722719093,13017.21878168999,51.658068509997975,53492.12383800001 2024-08-03,21:04:55.000,216,10974540,14165,0,1722719094,13017.20530907,51.62282286000118,53492.11685088 2024-08-03,21:04:56.000,216,10974520,14245,0,1722719095,13017.191836449994,51.55233156000031,53492.172747840006 2024-08-03,21:04:57.000,216,10974538,13925,0,1722719096,13017.11773703999,51.481840259999444,53492.17973496 2024-08-03,21:04:58.000,216,10974524,14445,0,1722719097,13017.097528109989,51.42544722000457,53492.20768344 2024-08-03,21:04:59.000,216,10974502,13965,0,1722719098,13017.097528109989,51.34085765999771,53492.18672208 2024-08-03,21:05:00.000,216,10974540,13965,0,1722719099,13017.009956079994,51.31266114000027,53492.2286448 2024-08-03,21:05:01.000,216,10974532,13885,0,1722719100,13017.016692389989,51.22102245000133,53492.200696320004 2024-08-03,21:05:02.000,216,10974545,14045,0,1722719101,13016.976274529989,51.23512071000005,53492.31249024001 2024-08-03,21:05:03.000,216,10974596,14045,0,1722719102,13016.929120359993,51.1434820200011,53492.30550312 2024-08-03,21:05:04.000,216,10974534,14165,0,1722719103,13016.949329289993,51.12938376000238,53492.31249024001 2024-08-03,21:05:05.000,216,10974544,14325,0,1722719104,13016.922384049998,51.122334630003024,53492.30550312 2024-08-03,21:05:06.000,216,10974543,13885,0,1722719105,13016.956065599989,51.115285500003665,53492.31249024001 2024-08-03,21:05:07.000,216,10974489,14085,0,1722719106,13016.976274529989,51.058892460001516,53492.32646448 2024-08-03,21:05:08.000,216,10974578,14365,0,1722719107,13016.983010839998,51.0447942000028,53492.368387200004 2024-08-03,21:05:09.000,216,10974530,14045,0,1722719108,13017.036901319989,50.98840116000065,53492.4033228 2024-08-03,21:05:10.000,216,10974591,14045,0,1722719109,13017.063846559999,50.95315551000385,53492.340438720006 2024-08-03,21:05:11.000,216,10974518,13925,0,1722719110,13017.084055489999,50.9320081199985,53492.35441296 2024-08-03,21:05:12.000,216,10974519,14245,0,1722719111,13017.131209659994,50.840369429999555,53492.389348560006 2024-08-03,21:05:13.000,216,10974514,14085,0,1722719112,13017.151418589994,50.79102552000404,53492.42428416 2024-08-03,21:05:14.000,216,10974523,14005,0,1722719113,13017.20530907,50.79102552000404,53492.43127128001 2024-08-03,21:05:15.000,216,10974536,14085,0,1722719114,13017.225518,50.74168161000125,53492.4033228 2024-08-03,21:05:16.000,216,10974566,14285,0,1722719115,13017.21878168999,50.671190310000384,53492.45223264 2024-08-03,21:05:17.000,216,10974504,14125,0,1722719116,13017.24572693,50.63594466000359,53492.45921976001 2024-08-03,21:05:18.000,216,10974532,14285,0,1722719117,13017.272672169995,50.62889553000423,53492.438258400005 2024-08-03,21:05:19.000,216,10974568,13965,0,1722719118,13017.32656265,50.614797269998235,53492.44524552 2024-08-03,21:05:20.000,216,10974510,13925,0,1722719119,13017.34003526999,50.57250249000208,53492.50114248001 2024-08-03,21:05:21.000,216,10974513,14245,0,1722719120,13017.38045312999,50.607748139998876,53492.508129600006 2024-08-03,21:05:22.000,216,10974567,13885,0,1722719121,13017.373716819995,50.551355100004,53492.52210384 2024-08-03,21:05:23.000,216,10974584,13925,0,1722719122,13017.42087098999,50.56545336000272,53492.46620688 2024-08-03,21:05:24.000,216,10974529,14005,0,1722719123,13017.414134679995,50.59364988000016,53492.438258400005 2024-08-03,21:05:25.000,216,10974528,14085,0,1722719124,13017.474761469995,50.5866007500008,53492.49415536 2024-08-03,21:05:26.000,216,10974528,14485,0,1722719125,13017.494970399996,50.600699009999516,53492.5430652 2024-08-03,21:05:27.000,216,10974559,14405,0,1722719126,13017.50170670999,50.59364988000016,53492.58498792 2024-08-03,21:05:28.000,216,10974582,14245,0,1722719127,13017.54886088,50.57250249000208,53492.557039440006 2024-08-03,21:05:29.000,216,10974548,13725,0,1722719128,13017.582542429991,50.53725683999801,53492.57800080001 2024-08-03,21:05:30.000,216,10974531,14405,0,1722719129,13017.656641839996,50.51610944999993,53492.64088488 2024-08-03,21:05:31.000,216,10974539,14205,0,1722719130,13017.670114460001,50.487912930002494,53492.57101368 2024-08-03,21:05:32.000,216,10974547,13965,0,1722719131,13017.730741250001,50.41742163000163,53492.57101368 2024-08-03,21:05:33.000,216,10974547,14165,0,1722719132,13017.771159110001,50.424470760000986,53492.61992352 2024-08-03,21:05:34.000,216,10974566,14125,0,1722719133,13017.831785900002,50.38922511000419,53492.64088488 2024-08-03,21:05:35.000,216,10974526,14285,0,1722719134,13017.885676379992,50.41037250000227,53492.55005232001 2024-08-03,21:05:36.000,216,10974553,14325,0,1722719135,13017.966512099993,50.34693033000076,53492.5430652 2024-08-03,21:05:37.000,216,10974600,13965,0,1722719136,13018.027138889993,50.34693033000076,53492.52210384 2024-08-03,21:05:38.000,216,10974565,14325,0,1722719137,13018.141656159998,50.35397946000012,53492.58498792 2024-08-03,21:05:39.000,216,10974594,14125,0,1722719138,13018.188810329993,50.31873381000332,53492.57101368 2024-08-03,21:05:40.000,216,10974530,14405,0,1722719139,13018.269646049994,50.31873381000332,53492.557039440006 2024-08-03,21:05:41.000,216,10974524,14165,0,1722719140,13018.31680021999,50.38217598000483,53492.57800080001 2024-08-03,21:05:42.000,216,10974467,13965,0,1722719141,13018.42458118,50.36807771999884,53492.605949280005 2024-08-03,21:05:43.000,216,10974527,14005,0,1722719142,13018.471735349995,50.35397946000012,53492.52210384 2024-08-03,21:05:44.000,216,10974564,14205,0,1722719143,13018.512153209995,50.38217598000483,53492.55005232001 2024-08-03,21:05:45.000,216,10974517,14165,0,1722719144,13018.60646155,50.424470760000986,53492.675820480006 2024-08-03,21:05:46.000,216,10974543,14085,0,1722719145,13018.66035202999,50.431519890000345,53492.71075608 2024-08-03,21:05:47.000,216,10974532,14245,0,1722719146,13018.7075062,50.424470760000986,53492.6828076 2024-08-03,21:05:48.000,216,10974531,13805,0,1722719147,13018.815287159996,50.424470760000986,53492.64088488 2024-08-03,21:05:49.000,216,10974540,14165,0,1722719148,13018.848968710001,50.44561814999906,53492.71774320001 2024-08-03,21:05:50.000,216,10974563,13965,0,1722719149,13018.950013360001,50.431519890000345,53492.73171744 2024-08-03,21:05:51.000,216,10974505,14005,0,1722719150,13019.044321699992,50.431519890000345,53492.703768960004 2024-08-03,21:05:52.000,216,10974557,14085,0,1722719151,13019.071266940002,50.44561814999906,53492.59197504 2024-08-03,21:05:53.000,216,10974567,14045,0,1722719152,13019.179047899997,50.438569019999704,53492.605949280005 2024-08-03,21:05:54.000,216,10974593,14245,0,1722719153,13019.232938380002,50.44561814999906,53492.73171744 2024-08-03,21:05:55.000,216,10974525,13965,0,1722719154,13019.354191959988,50.41037250000227,53492.724730320006 2024-08-03,21:05:56.000,216,10974567,14125,0,1722719155,13019.367664579993,50.38922511000419,53492.73870456 2024-08-03,21:05:57.000,216,10974570,14205,0,1722719156,13019.367664579993,50.36102858999948,53492.7526788 2024-08-03,21:05:58.000,216,10974601,13845,0,1722719157,13019.401346129998,50.29758641999797,53492.822550000004 2024-08-03,21:05:59.000,216,10974559,14205,0,1722719158,13019.428291369994,50.23414425000374,53492.80857576 2024-08-03,21:06:00.000,216,10974546,14085,0,1722719159,13019.401346129998,50.205947729999025,53492.843511360006 2024-08-03,21:06:01.000,216,10974561,14245,0,1722719160,13019.401346129998,50.17070208000223,53492.822550000004 2024-08-03,21:06:02.000,216,10974547,14245,0,1722719161,13019.394609819989,50.12135816999944,53492.83652424001 2024-08-03,21:06:03.000,216,10974531,13925,0,1722719162,13019.414818749989,50.10021078000136,53492.843511360006 2024-08-03,21:06:04.000,216,10974557,14045,0,1722719163,13019.421555059998,50.029719480000495,53492.92036968 2024-08-03,21:06:05.000,216,10974548,14165,0,1722719164,13019.482181849999,49.973326439998345,53492.96229240001 2024-08-03,21:06:06.000,216,10974552,14325,0,1722719165,13019.468709229994,49.91693340000347,53492.990240880004 2024-08-03,21:06:07.000,216,10974552,13925,0,1722719166,13019.515863399989,49.89578600999812,53492.98325376001 2024-08-03,21:06:08.000,216,10974603,14005,0,1722719167,13019.549544949994,49.82529471000453,53493.011202240006 2024-08-03,21:06:09.000,216,10974507,13885,0,1722719168,13019.549544949994,49.7829999300011,53493.07408632 2024-08-03,21:06:10.000,216,10974588,14245,0,1722719169,13019.549544949994,49.73365601999831,53493.060112080006 2024-08-03,21:06:11.000,216,10974514,14005,0,1722719170,13019.53607232999,49.71250863000023,53493.08806056 2024-08-03,21:06:12.000,216,10974530,14085,0,1722719171,13019.495654469989,49.627919070000644,53493.15094464001 2024-08-03,21:06:13.000,216,10974494,14205,0,1722719172,13019.515863399989,49.5362803800017,53493.1369704 2024-08-03,21:06:14.000,216,10974583,14165,0,1722719173,13019.542808639999,49.49398559999827,53493.178893120006 2024-08-03,21:06:15.000,216,10974528,14725,0,1722719174,13019.549544949994,49.395297779999964,53493.178893120006 2024-08-03,21:06:16.000,216,10974531,14085,0,1722719175,13019.529336019994,49.36005213000317,53493.109021920005 2024-08-03,21:06:17.000,216,10974544,14005,0,1722719176,13019.529336019994,49.268413440004224,53493.14395752 2024-08-03,21:06:18.000,216,10974573,14245,0,1722719177,13019.542808639999,49.24021691999951,53493.16491888 2024-08-03,21:06:19.000,216,10974547,13885,0,1722719178,13019.53607232999,49.18382388000464,53493.15094464001 2024-08-03,21:06:20.000,216,10974548,14125,0,1722719179,13019.488918159994,49.08513605999906,53493.15094464001 2024-08-03,21:06:21.000,216,10974564,14165,0,1722719180,13019.488918159994,49.07103780000034,53493.206841600004 2024-08-03,21:06:22.000,216,10974543,14085,0,1722719181,13019.455236609989,48.95825172000332,53493.18588024 2024-08-03,21:06:23.000,216,10974494,13965,0,1722719182,13019.435027679989,48.84546563999902,53493.19286736 2024-08-03,21:06:24.000,216,10974557,14245,0,1722719183,13019.374400889988,48.803170860002865,53493.21382872 2024-08-03,21:06:25.000,216,10974518,14205,0,1722719184,13019.360928269998,48.697433909997926,53493.227802960006 2024-08-03,21:06:26.000,216,10974522,14125,0,1722719185,13019.300301479998,48.64104087000305,53493.22081584001 2024-08-03,21:06:27.000,216,10974559,14125,0,1722719186,13019.259883619998,48.54235305000475,53493.276712800005 2024-08-03,21:06:28.000,216,10974573,13805,0,1722719187,13019.199256829997,48.45071435999853,53493.18588024 2024-08-03,21:06:29.000,216,10974548,14165,0,1722719188,13019.179047899997,48.387272190004296,53493.25575144 2024-08-03,21:06:30.000,216,10974543,14565,0,1722719189,13019.172311590002,48.295633499998075,53493.206841600004 2024-08-03,21:06:31.000,216,10974550,14045,0,1722719190,13019.165575279992,48.25333872000192,53493.157931760004 2024-08-03,21:06:32.000,216,10974520,14165,0,1722719191,13019.192520520002,48.168749160002335,53493.21382872 2024-08-03,21:06:33.000,216,10974537,14245,0,1722719192,13019.226202069993,48.10530699000083,53493.17190600001 2024-08-03,21:06:34.000,216,10974543,14205,0,1722719193,13019.212729450002,48.08415960000275,53493.14395752 2024-08-03,21:06:35.000,216,10974522,14285,0,1722719194,13019.185784209993,48.02071743000124,53493.15094464001 2024-08-03,21:06:36.000,216,10974511,13725,0,1722719195,13019.212729450002,47.950226130000374,53493.11600904 2024-08-03,21:06:37.000,216,10974559,14285,0,1722719196,13019.199256829997,47.893833089998225,53493.12998328001 2024-08-03,21:06:38.000,216,10974541,14085,0,1722719197,13019.226202069993,47.886783959998866,53493.0670992 2024-08-03,21:06:39.000,216,10974521,14285,0,1722719198,13019.158838969997,47.87268570000015,53493.12998328001 2024-08-03,21:06:40.000,216,10974539,14205,0,1722719199,13019.138630039997,47.84448918000271,53493.17190600001 2024-08-03,21:06:41.000,216,10974500,14005,0,1722719200,13019.091475870002,47.79514526999992,53493.16491888 2024-08-03,21:06:42.000,216,10974541,14085,0,1722719201,13019.037585389997,47.79514526999992,53493.109021920005 2024-08-03,21:06:43.000,216,10974522,14085,0,1722719202,13019.003903839992,47.73170309999841,53493.10203480001 2024-08-03,21:06:44.000,216,10974579,14085,0,1722719203,13018.976958599997,47.73170309999841,53493.10203480001 2024-08-03,21:06:45.000,216,10974502,14085,0,1722719204,13018.976958599997,47.68940832000226,53493.08806056 2024-08-03,21:06:46.000,216,10974519,13965,0,1722719205,13018.983694909992,47.710555710000335,53493.10203480001 2024-08-03,21:06:47.000,216,10974592,14085,0,1722719206,13018.983694909992,47.6823591900029,53493.11600904 2024-08-03,21:06:48.000,216,10974517,14085,0,1722719207,13019.030849080002,47.67531006000354,53493.02517648 2024-08-03,21:06:49.000,216,10974560,14085,0,1722719208,13019.078003249997,47.654162669998186,53493.109021920005 2024-08-03,21:06:50.000,216,10974521,14165,0,1722719209,13019.084739559992,47.59776963000331,53493.109021920005 2024-08-03,21:06:51.000,216,10974516,14325,0,1722719210,13019.131893730002,47.590720500003954,53493.09504768 2024-08-03,21:06:52.000,216,10974553,14125,0,1722719211,13019.199256829997,47.541376590001164,53493.1369704 2024-08-03,21:06:53.000,216,10974576,13925,0,1722719212,13019.266619929993,47.49908180999773,53493.21382872 2024-08-03,21:06:54.000,216,10974555,14085,0,1722719213,13019.273356240003,47.51318007000373,53493.16491888 2024-08-03,21:06:55.000,216,10974528,14245,0,1722719214,13019.307037789993,47.492032679998374,53493.21382872 2024-08-03,21:06:56.000,216,10974517,14045,0,1722719215,13019.300301479998,47.49908180999773,53493.227802960006 2024-08-03,21:06:57.000,216,10974578,13885,0,1722719216,13019.333983029988,47.45678703000158,53493.206841600004 2024-08-03,21:06:58.000,216,10974498,14165,0,1722719217,13019.360928269998,47.50613094000437,53493.25575144 2024-08-03,21:06:59.000,216,10974551,14205,0,1722719218,13019.401346129998,47.49908180999773,53493.21382872 2024-08-03,21:07:00.000,216,10974522,14045,0,1722719219,13019.448500299994,47.527278330002446,53493.178893120006 2024-08-03,21:07:01.000,216,10974554,14205,0,1722719220,13019.495654469989,47.55547484999988,53493.24876432001 2024-08-03,21:07:02.000,216,10974497,13845,0,1722719221,13019.509127089994,47.57662223999796,53493.26273856 2024-08-03,21:07:03.000,216,10974566,14165,0,1722719222,13019.542808639999,47.64711353999883,53493.25575144 2024-08-03,21:07:04.000,216,10974548,13845,0,1722719223,13019.549544949994,47.66121180000482,53493.30466128 2024-08-03,21:07:05.000,216,10974577,13765,0,1722719224,13019.529336019994,47.6823591900029,53493.374532480004 2024-08-03,21:07:06.000,216,10974523,14125,0,1722719225,13019.529336019994,47.703506580000976,53493.325622640004 2024-08-03,21:07:07.000,216,10974519,13965,0,1722719226,13019.542808639999,47.710555710000335,53493.29767416001 2024-08-03,21:07:08.000,216,10974548,14005,0,1722719227,13019.569753879994,47.73170309999841,53493.346584000006 2024-08-03,21:07:09.000,216,10974541,13965,0,1722719228,13019.583226499999,47.766948750002484,53493.31863552001 2024-08-03,21:07:10.000,216,10974545,14205,0,1722719229,13019.603435429999,47.7810470100012,53493.36055824 2024-08-03,21:07:11.000,216,10974574,14165,0,1722719230,13019.65732590999,47.84448918000271,53493.36754536001 2024-08-03,21:07:12.000,216,10974595,14085,0,1722719231,13019.711216389995,47.87973482999951,53493.395493840006 2024-08-03,21:07:13.000,216,10974504,14245,0,1722719232,13019.77857948999,47.886783959998866,53493.43042944 2024-08-03,21:07:14.000,216,10974540,14005,0,1722719233,13019.85941520999,47.95727525999973,53493.38850672001 2024-08-03,21:07:15.000,216,10974556,13885,0,1722719234,13019.852678899995,47.97137351999845,53493.43741656001 2024-08-03,21:07:16.000,216,10974535,14005,0,1722719235,13019.94698724,47.943177000001015,53493.40248096 2024-08-03,21:07:17.000,216,10974515,14245,0,1722719236,13020.000877719991,47.97842264999781,53493.45837792 2024-08-03,21:07:18.000,216,10974522,13845,0,1722719237,13020.068240820001,47.992520910003805,53493.43741656001 2024-08-03,21:07:19.000,216,10974537,13965,0,1722719238,13020.135603919996,47.985471780004445,53493.444403680005 2024-08-03,21:07:20.000,216,10974583,14445,0,1722719239,13020.209703330002,47.992520910003805,53493.514274880006 2024-08-03,21:07:21.000,216,10974548,14565,0,1722719240,13020.250121190002,47.985471780004445,53493.542223360004 2024-08-03,21:07:22.000,216,10974549,14205,0,1722719241,13020.277066429997,47.95727525999973,53493.5911332 2024-08-03,21:07:23.000,216,10974592,13725,0,1722719242,13020.304011669992,47.950226130000374,53493.5911332 2024-08-03,21:07:24.000,216,10974512,13845,0,1722719243,13020.290539050002,47.950226130000374,53493.64703016 2024-08-03,21:07:25.000,216,10974525,14165,0,1722719244,13020.330956910002,47.950226130000374,53493.65401728001 2024-08-03,21:07:26.000,216,10974563,14085,0,1722719245,13020.364638459992,48.00661917000252,53493.64703016 2024-08-03,21:07:27.000,216,10974549,13965,0,1722719246,13020.364638459992,48.0277665600006,53493.6260688 2024-08-03,21:07:28.000,216,10974511,14045,0,1722719247,13020.405056319993,48.06301221000467,53493.661004400004 2024-08-03,21:07:29.000,216,10974545,14405,0,1722719248,13020.378111079997,48.13350350999826,53493.70292712001 2024-08-03,21:07:30.000,216,10974530,14365,0,1722719249,13020.418528939997,48.161700030002976,53493.73786272 2024-08-03,21:07:31.000,216,10974580,14245,0,1722719250,13020.418528939997,48.19694567999977,53493.74484984 2024-08-03,21:07:32.000,216,10974544,13925,0,1722719251,13020.391583700002,48.25333872000192,53493.730875600006 2024-08-03,21:07:33.000,216,10974591,14005,0,1722719252,13020.425265249993,48.28153523999936,53493.72388848001 2024-08-03,21:07:34.000,216,10974542,14325,0,1722719253,13020.411792630002,48.288584369998716,53493.730875600006 2024-08-03,21:07:35.000,216,10974546,14005,0,1722719254,13020.445474179993,48.30973176000407,53493.779785440005 2024-08-03,21:07:36.000,216,10974559,14085,0,1722719255,13020.438737869998,48.295633499998075,53493.79375968 2024-08-03,21:07:37.000,216,10974523,14245,0,1722719256,13020.411792630002,48.36612479999894,53493.80074680001 2024-08-03,21:07:38.000,216,10974567,14245,0,1722719257,13020.432001560002,48.32383002000279,53493.80074680001 2024-08-03,21:07:39.000,216,10974556,14245,0,1722719258,13020.458946799998,48.31678089000343,53493.84266952001 2024-08-03,21:07:40.000,216,10974518,14245,0,1722719259,13020.411792630002,48.33087915000215,53493.81472104 2024-08-03,21:07:41.000,216,10974576,14165,0,1722719260,13020.405056319993,48.288584369998716,53493.828695280004 2024-08-03,21:07:42.000,216,10974521,14045,0,1722719261,13020.371374770002,48.28153523999936,53493.75183696001 2024-08-03,21:07:43.000,216,10974558,14365,0,1722719262,13020.351165840002,48.30268263000471,53493.75183696001 2024-08-03,21:07:44.000,216,10974570,14085,0,1722719263,13020.277066429997,48.31678089000343,53493.7658112 2024-08-03,21:07:45.000,216,10974580,14205,0,1722719264,13020.250121190002,48.31678089000343,53493.75183696001 2024-08-03,21:07:46.000,216,10974569,14085,0,1722719265,13020.196230709997,48.32383002000279,53493.80074680001 2024-08-03,21:07:47.000,216,10974540,14165,0,1722719266,13020.162549159992,48.30268263000471,53493.779785440005 2024-08-03,21:07:48.000,216,10974515,14245,0,1722719267,13020.149076540001,48.28153523999936,53493.79375968 2024-08-03,21:07:49.000,216,10974557,14085,0,1722719268,13020.041295579991,48.288584369998716,53493.80074680001 2024-08-03,21:07:50.000,216,10974536,14165,0,1722719269,13020.02782296,48.295633499998075,53493.7658112 2024-08-03,21:07:51.000,216,10974561,14285,0,1722719270,13020.041295579991,48.27448611,53493.74484984 2024-08-03,21:07:52.000,216,10974561,14005,0,1722719271,13020.014350339996,48.24628959000256,53493.81472104 2024-08-03,21:07:53.000,216,10974498,14085,0,1722719272,13020.054768199996,48.24628959000256,53493.8356824 2024-08-03,21:07:54.000,216,10974521,14085,0,1722719273,13020.000877719991,48.2392404600032,53493.80074680001 2024-08-03,21:07:55.000,216,10974515,14045,0,1722719274,13020.000877719991,48.28153523999936,53493.877605120004 2024-08-03,21:07:56.000,216,10974574,14165,0,1722719275,13019.98066878999,48.30268263000471,53493.828695280004 2024-08-03,21:07:57.000,216,10974556,14205,0,1722719276,13020.00761403,48.288584369998716,53493.84266952001 2024-08-03,21:07:58.000,216,10974561,14125,0,1722719277,13020.04803189,48.31678089000343,53493.91254072 2024-08-03,21:07:59.000,216,10974551,14085,0,1722719278,13020.054768199996,48.32383002000279,53493.898566480006 2024-08-03,21:08:00.000,216,10974545,13885,0,1722719279,13020.061504509991,48.32383002000279,53493.92651496 2024-08-03,21:08:01.000,216,10974569,14085,0,1722719280,13020.095186059996,48.42251784000109,53493.91254072 2024-08-03,21:08:02.000,216,10974577,14165,0,1722719281,13020.122131299991,48.42251784000109,53493.93350208 2024-08-03,21:08:03.000,216,10974576,14045,0,1722719282,13020.135603919996,48.45776348999789,53493.947476320005 2024-08-03,21:08:04.000,216,10974553,14085,0,1722719283,13020.128867610001,48.46481262000452,53493.88459224 2024-08-03,21:08:05.000,216,10974592,14085,0,1722719284,13020.088449750001,48.50710740000068,53493.91254072 2024-08-03,21:08:06.000,216,10974553,14125,0,1722719285,13020.128867610001,48.50005827000132,53493.91254072 2024-08-03,21:08:07.000,216,10974536,14005,0,1722719286,13020.101922369991,48.49300914000196,53493.91952784001 2024-08-03,21:08:08.000,216,10974528,14045,0,1722719287,13020.054768199996,48.4859600100026,53493.91952784001 2024-08-03,21:08:09.000,216,10974553,14045,0,1722719288,13019.994141409996,48.46481262000452,53493.94048920001 2024-08-03,21:08:10.000,216,10974530,13925,0,1722719289,13020.00761403,48.47891088000324,53493.94048920001 2024-08-03,21:08:11.000,216,10974602,14045,0,1722719290,13019.9874051,48.42251784000109,53493.93350208 2024-08-03,21:08:12.000,216,10974557,14045,0,1722719291,13020.014350339996,48.401370450003014,53493.9055536 2024-08-03,21:08:13.000,216,10974520,14045,0,1722719292,13020.014350339996,48.42956697000045,53493.94048920001 2024-08-03,21:08:14.000,216,10974553,14005,0,1722719293,13020.000877719991,48.38022305999766,53493.89157936001 2024-08-03,21:08:15.000,216,10974583,14045,0,1722719294,13019.994141409996,48.33087915000215,53493.898566480006 2024-08-03,21:08:16.000,216,10974560,14045,0,1722719295,13020.014350339996,48.344977410000865,53493.87061800001 2024-08-03,21:08:17.000,216,10974538,14045,0,1722719296,13020.021086649991,48.33087915000215,53493.85664376 2024-08-03,21:08:18.000,216,10974495,14285,0,1722719297,13020.034559269996,48.337928280001506,53493.89157936001 2024-08-03,21:08:19.000,216,10974550,14285,0,1722719298,13020.061504509991,48.352026540000224,53493.73786272 2024-08-03,21:08:20.000,216,10974554,14285,0,1722719299,13020.068240820001,48.359075669999584,53493.849656640006 2024-08-03,21:08:21.000,216,10974574,14085,0,1722719300,13020.074977129996,48.394321320003655,53493.78677256 2024-08-03,21:08:22.000,216,10974601,13885,0,1722719301,13020.142340229992,48.359075669999584,53493.81472104 2024-08-03,21:08:23.000,216,10974571,14325,0,1722719302,13020.202967019992,48.394321320003655,53493.75882408 2024-08-03,21:08:24.000,216,10974578,14325,0,1722719303,13020.196230709997,48.387272190004296,53493.75183696001 2024-08-03,21:08:25.000,216,10974562,14045,0,1722719304,13020.229912260002,48.401370450003014,53493.74484984 2024-08-03,21:08:26.000,216,10974543,14165,0,1722719305,13020.283802739992,48.42956697000045,53493.74484984 2024-08-03,21:08:27.000,216,10974553,13965,0,1722719306,13020.344429529992,48.45776348999789,53493.73786272 2024-08-03,21:08:28.000,216,10974588,14205,0,1722719307,13020.411792630002,48.44366522999917,53493.78677256 2024-08-03,21:08:29.000,216,10974563,14085,0,1722719308,13020.418528939997,48.42956697000045,53493.78677256 2024-08-03,21:08:30.000,216,10974574,13805,0,1722719309,13020.492628350003,48.41546871000173,53493.80773392 2024-08-03,21:08:31.000,216,10974595,13885,0,1722719310,13020.519573589998,48.40841958000237,53493.7658112 2024-08-03,21:08:32.000,216,10974559,14285,0,1722719311,13020.553255139988,48.40841958000237,53493.849656640006 2024-08-03,21:08:33.000,216,10974507,14165,0,1722719312,13020.593672999988,48.43661609999981,53493.87061800001 2024-08-03,21:08:34.000,216,10974602,14205,0,1722719313,13020.613881929989,48.352026540000224,53493.828695280004 2024-08-03,21:08:35.000,216,10974587,14565,0,1722719314,13020.681245029999,48.36612479999894,53493.82170816001 2024-08-03,21:08:36.000,216,10974598,14205,0,1722719315,13020.789025989994,48.36612479999894,53493.78677256 2024-08-03,21:08:37.000,216,10974530,14205,0,1722719316,13020.87659801999,48.36612479999894,53493.849656640006 2024-08-03,21:08:38.000,216,10974487,14165,0,1722719317,13020.930488499995,48.337928280001506,53493.849656640006 2024-08-03,21:08:39.000,216,10974530,14045,0,1722719318,13021.01806052999,48.337928280001506,53493.849656640006 2024-08-03,21:08:40.000,216,10974586,13805,0,1722719319,13021.092159939995,48.3731739299983,53493.92651496 2024-08-03,21:08:41.000,216,10974562,14285,0,1722719320,13021.17973196999,48.387272190004296,53493.89157936001 2024-08-03,21:08:42.000,216,10974568,14085,0,1722719321,13021.280776619991,48.31678089000343,53493.92651496 2024-08-03,21:08:43.000,216,10974495,14405,0,1722719322,13021.341403409991,48.387272190004296,53493.91952784001 2024-08-03,21:08:44.000,216,10974561,13965,0,1722719323,13021.375084959996,48.359075669999584,53494.02433464 2024-08-03,21:08:45.000,216,10974570,14125,0,1722719324,13021.476129609997,48.3731739299983,53494.066257360006 2024-08-03,21:08:46.000,216,10974540,14205,0,1722719325,13021.536756399997,48.337928280001506,53494.045296000004 2024-08-03,21:08:47.000,216,10974504,14245,0,1722719326,13021.617592119997,48.3731739299983,53494.12215432 2024-08-03,21:08:48.000,216,10974540,13965,0,1722719327,13021.684955219993,48.394321320003655,53494.12914144 2024-08-03,21:08:49.000,216,10974598,14445,0,1722719328,13021.738845699998,48.32383002000279,53494.164077040004 2024-08-03,21:08:50.000,216,10974589,14005,0,1722719329,13021.799472489998,48.295633499998075,53494.26189672 2024-08-03,21:08:51.000,216,10974592,13965,0,1722719330,13021.853362969989,48.288584369998716,53494.22696112001 2024-08-03,21:08:52.000,216,10974552,14165,0,1722719331,13021.907253449994,48.28153523999936,53494.26189672 2024-08-03,21:08:53.000,216,10974496,14045,0,1722719332,13021.900517139999,48.295633499998075,53494.31080656 2024-08-03,21:08:54.000,216,10974568,13965,0,1722719333,13021.97461654999,48.24628959000256,53494.31080656 2024-08-03,21:08:55.000,216,10974591,14125,0,1722719334,13022.008298099994,48.24628959000256,53494.352729280006 2024-08-03,21:08:56.000,216,10974513,14205,0,1722719335,13022.05545226999,48.26743698000064,53494.380677760004 2024-08-03,21:08:57.000,216,10974553,14165,0,1722719336,13022.11607905999,48.23219133000384,53494.38766488 2024-08-03,21:08:58.000,216,10974498,14085,0,1722719337,13022.15649691999,48.20399480999913,53494.45753608 2024-08-03,21:08:59.000,216,10974556,14125,0,1722719338,13022.250805259995,48.20399480999913,53494.4295876 2024-08-03,21:09:00.000,216,10974560,14125,0,1722719339,13022.27775049999,48.15465090000362,53494.47849744 2024-08-03,21:09:01.000,216,10974556,14245,0,1722719340,13022.3451136,48.15465090000362,53494.55535576 2024-08-03,21:09:02.000,216,10974560,14525,0,1722719341,13022.412476699996,48.10530699000083,53494.59727848 2024-08-03,21:09:03.000,216,10974546,13965,0,1722719342,13022.452894559996,48.1405526400049,53494.5343944 2024-08-03,21:09:04.000,216,10974571,14165,0,1722719343,13022.479839799991,48.09825786000147,53494.52740728 2024-08-03,21:09:05.000,216,10974600,14165,0,1722719344,13022.520257659991,48.13350350999826,53494.5343944 2024-08-03,21:09:06.000,216,10974526,14565,0,1722719345,13022.553939209996,48.1405526400049,53494.56234288001 2024-08-03,21:09:07.000,216,10974538,14085,0,1722719346,13022.560675519991,48.09120873000211,53494.569330000006 2024-08-03,21:09:08.000,216,10974511,14085,0,1722719347,13022.601093379992,48.10530699000083,53494.58330424 2024-08-03,21:09:09.000,216,10974570,14325,0,1722719348,13022.641511239992,48.09825786000147,53494.6042656 2024-08-03,21:09:10.000,216,10974546,14165,0,1722719349,13022.614565999997,48.119405249999545,53494.66016256001 2024-08-03,21:09:11.000,216,10974584,14205,0,1722719350,13022.648247550002,48.07006134000403,53494.64618832 2024-08-03,21:09:12.000,216,10974579,14245,0,1722719351,13022.681929099992,48.04891394999868,53494.73003376001 2024-08-03,21:09:13.000,216,10974518,14285,0,1722719352,13022.661720169992,48.02071743000124,53494.744008 2024-08-03,21:09:14.000,216,10974524,13965,0,1722719353,13022.654983859997,48.03481568999996,53494.70907240001 2024-08-03,21:09:15.000,216,10974577,14165,0,1722719354,13022.675192789997,47.999570040003164,53494.80689208001 2024-08-03,21:09:16.000,216,10974529,14045,0,1722719355,13022.715610649997,47.950226130000374,53494.834840560005 2024-08-03,21:09:17.000,216,10974542,14245,0,1722719356,13022.708874340002,47.929078740002296,53494.82785344001 2024-08-03,21:09:18.000,216,10974479,14245,0,1722719357,13022.742555889992,47.936127870001656,53494.84881480001 2024-08-03,21:09:19.000,216,10974566,14285,0,1722719358,13022.735819579997,47.90088222000486,53494.855801920006 2024-08-03,21:09:20.000,216,10974529,14045,0,1722719359,13022.782973749992,47.80924352999864,53494.89073752 2024-08-03,21:09:21.000,216,10974630,14045,0,1722719360,13022.836864229997,47.7810470100012,53494.93266024 2024-08-03,21:09:22.000,216,10974615,13925,0,1722719361,13022.843600539993,47.766948750002484,53494.96060872 2024-08-03,21:09:23.000,216,10974534,14085,0,1722719362,13022.884018399993,47.7810470100012,53495.04445416001 2024-08-03,21:09:24.000,216,10974599,14565,0,1722719363,13022.890754710003,47.73875222999777,53495.07938976 2024-08-03,21:09:25.000,216,10974617,14125,0,1722719364,13022.924436259993,47.752850490003766,53495.14227384001 2024-08-03,21:09:26.000,216,10974580,14165,0,1722719365,13022.924436259993,47.72465396999905,53495.14227384001 2024-08-03,21:09:27.000,216,10974564,13965,0,1722719366,13022.924436259993,47.73875222999777,53495.25406776 2024-08-03,21:09:28.000,216,10974602,14245,0,1722719367,13023.025480909993,47.752850490003766,53495.22611928 2024-08-03,21:09:29.000,216,10974540,14445,0,1722719368,13023.045689839993,47.74580136000441,53495.1981708 2024-08-03,21:09:30.000,216,10974556,14045,0,1722719369,13023.025480909993,47.78809614000056,53495.22611928 2024-08-03,21:09:31.000,216,10974582,14245,0,1722719370,13023.052426149989,47.77399788000184,53495.289003360005 2024-08-03,21:09:32.000,216,10974529,14085,0,1722719371,13023.079371389998,47.752850490003766,53495.35887456001 2024-08-03,21:09:33.000,216,10974522,13965,0,1722719372,13023.133261869989,47.72465396999905,53495.32393896 2024-08-03,21:09:34.000,216,10974577,14325,0,1722719373,13023.126525559994,47.717604839999694,53495.31695184 2024-08-03,21:09:35.000,216,10974565,14005,0,1722719374,13023.187152349994,47.66121180000482,53495.33092608001 2024-08-03,21:09:36.000,216,10974560,14045,0,1722719375,13023.200624969999,47.64006440999947,53495.35188744001 2024-08-03,21:09:37.000,216,10974545,14125,0,1722719376,13023.19388865999,47.590720500003954,53495.31695184 2024-08-03,21:09:38.000,216,10974507,14245,0,1722719377,13023.247779139994,47.590720500003954,53495.35188744001 2024-08-03,21:09:39.000,216,10974597,14045,0,1722719378,13023.29493330999,47.52022920000309,53495.39381016 2024-08-03,21:09:40.000,216,10974539,14165,0,1722719379,13023.328614859995,47.49908180999773,53495.39381016 2024-08-03,21:09:41.000,216,10974626,14205,0,1722719380,13023.30166962,47.44973790000222,53495.43573288 2024-08-03,21:09:42.000,216,10974597,13885,0,1722719381,13023.348823789995,47.44268877000286,53495.42175864 2024-08-03,21:09:43.000,216,10974554,13965,0,1722719382,13023.40271427,47.39334486000007,53495.47066848 2024-08-03,21:09:44.000,216,10974560,13765,0,1722719383,13023.389241649995,47.358099210003274,53495.48464272 2024-08-03,21:09:45.000,216,10974512,14285,0,1722719384,13023.409450579995,47.344000950004556,53495.49162984 2024-08-03,21:09:46.000,216,10974576,14085,0,1722719385,13023.44313213,47.28055878000305,53495.44970712001 2024-08-03,21:09:47.000,216,10974597,14125,0,1722719386,13023.46334106,47.23826399999962,53495.47066848 2024-08-03,21:09:48.000,216,10974575,13965,0,1722719387,13023.510495229995,47.259411389997695,53495.49162984 2024-08-03,21:09:49.000,216,10974579,13965,0,1722719388,13023.49702260999,47.16777269999875,53495.49861696001 2024-08-03,21:09:50.000,216,10974545,14005,0,1722719389,13023.47681367999,47.132527050001954,53495.5125912 2024-08-03,21:09:51.000,216,10974562,14285,0,1722719390,13023.44313213,47.10433053000452,53495.52656544001 2024-08-03,21:09:52.000,216,10974578,14125,0,1722719391,13023.449868439995,47.06203575000109,53495.51957832001 2024-08-03,21:09:53.000,216,10974509,14245,0,1722719392,13023.4229232,46.9774461900015,53495.54053968 2024-08-03,21:09:54.000,216,10974564,14085,0,1722719393,13023.429659509995,46.956298800003424,53495.59643664001 2024-08-03,21:09:55.000,216,10974577,13885,0,1722719394,13023.429659509995,46.906954890000634,53495.60342376 2024-08-03,21:09:56.000,216,10974557,14085,0,1722719395,13023.45660474999,46.88580750000256,53495.5824624 2024-08-03,21:09:57.000,216,10974597,14445,0,1722719396,13023.47681367999,46.850561849998485,53495.59643664001 2024-08-03,21:09:58.000,216,10974507,14125,0,1722719397,13023.51723153999,46.857610979997844,53495.54752680001 2024-08-03,21:09:59.000,216,10974561,14125,0,1722719398,13023.51723153999,46.78711968000425,53495.54752680001 2024-08-03,21:10:00.000,216,10974589,14285,0,1722719399,13023.54417678,46.80826707000233,53495.56848816001 2024-08-03,21:10:01.000,216,10974606,14285,0,1722719400,13023.57785832999,46.7307266400021,53495.554513920004 2024-08-03,21:10:02.000,216,10974567,14245,0,1722719401,13023.510495229995,46.74482490000082,53495.56848816001 2024-08-03,21:10:03.000,216,10974521,14005,0,1722719402,13023.53744046999,46.709579250004026,53495.52656544001 2024-08-03,21:10:04.000,216,10974561,14005,0,1722719403,13023.51723153999,46.70253012000467,53495.575475280006 2024-08-03,21:10:05.000,216,10974587,14005,0,1722719404,13023.47681367999,46.68843185999867,53495.5125912 2024-08-03,21:10:06.000,216,10974562,14045,0,1722719405,13023.45660474999,46.65318621000188,53495.49861696001 2024-08-03,21:10:07.000,216,10974595,14325,0,1722719406,13023.44313213,46.63908795000316,53495.54053968 2024-08-03,21:10:08.000,216,10974526,14245,0,1722719407,13023.47681367999,46.660235340001236,53495.54053968 2024-08-03,21:10:09.000,216,10974578,13845,0,1722719408,13023.470077369995,46.6320388200038,53495.56150104 2024-08-03,21:10:10.000,216,10974499,14245,0,1722719409,13023.52396785,46.63908795000316,53495.56848816001 2024-08-03,21:10:11.000,216,10974601,14045,0,1722719410,13023.46334106,46.660235340001236,53495.5824624 2024-08-03,21:10:12.000,216,10974626,14165,0,1722719411,13023.429659509995,46.674333599999954,53495.60342376 2024-08-03,21:10:13.000,216,10974541,14045,0,1722719412,13023.44313213,46.70253012000467,53495.59643664001 2024-08-03,21:10:14.000,216,10974601,14205,0,1722719413,13023.38250534,46.716628380003385,53495.59643664001 2024-08-03,21:10:15.000,216,10974609,14045,0,1722719414,13023.35556009999,46.75892315999954,53495.575475280006 2024-08-03,21:10:16.000,216,10974577,14165,0,1722719415,13023.31514223999,46.716628380003385,53495.5824624 2024-08-03,21:10:17.000,216,10974566,14045,0,1722719416,13023.28146069,46.716628380003385,53495.54752680001 2024-08-03,21:10:18.000,216,10974501,14085,0,1722719417,13023.23430651999,46.75187403000018,53495.58944952 2024-08-03,21:10:19.000,216,10974561,14045,0,1722719418,13023.187152349994,46.75187403000018,53495.5824624 2024-08-03,21:10:20.000,216,10974545,14245,0,1722719419,13023.180416039999,46.74482490000082,53495.52656544001 2024-08-03,21:10:21.000,216,10974556,13965,0,1722719420,13023.133261869989,46.79416881000361,53495.5824624 2024-08-03,21:10:22.000,216,10974592,14245,0,1722719421,13023.126525559994,46.74482490000082,53495.60342376 2024-08-03,21:10:23.000,216,10974510,14245,0,1722719422,13023.119789249999,46.74482490000082,53495.56848816001 2024-08-03,21:10:24.000,216,10974612,14165,0,1722719423,13023.106316629994,46.74482490000082,53495.61739800001 2024-08-03,21:10:25.000,216,10974574,13885,0,1722719424,13023.133261869989,46.723677510002744,53495.60342376 2024-08-03,21:10:26.000,216,10974587,13925,0,1722719425,13023.153470799989,46.723677510002744,53495.56848816001 2024-08-03,21:10:27.000,216,10974553,13965,0,1722719426,13023.153470799989,46.716628380003385,53495.61739800001 2024-08-03,21:10:28.000,216,10974504,13925,0,1722719427,13023.160207109999,46.7307266400021,53495.54053968 2024-08-03,21:10:29.000,216,10974587,14045,0,1722719428,13023.126525559994,46.68843185999867,53495.56848816001 2024-08-03,21:10:30.000,216,10974577,14445,0,1722719429,13023.166943419994,46.6320388200038,53495.5824624 2024-08-03,21:10:31.000,216,10974574,14125,0,1722719430,13023.126525559994,46.64613708000252,53495.52656544001 2024-08-03,21:10:32.000,216,10974582,13925,0,1722719431,13023.113052939989,46.63908795000316,53495.54752680001 2024-08-03,21:10:33.000,216,10974539,14045,0,1722719432,13023.065898769994,46.59679316999973,53495.56150104 2024-08-03,21:10:34.000,216,10974585,14125,0,1722719433,13023.032217219989,46.617940559997805,53495.5824624 2024-08-03,21:10:35.000,216,10974565,14005,0,1722719434,13023.038953529998,46.660235340001236,53495.56150104 2024-08-03,21:10:36.000,216,10974605,14165,0,1722719435,13022.917699949998,46.660235340001236,53495.59643664001 2024-08-03,21:10:37.000,216,10974561,14245,0,1722719436,13022.877282089998,46.62498969000444,53495.61739800001 2024-08-03,21:10:38.000,216,10974509,14245,0,1722719437,13022.823391609993,46.63908795000316,53495.5824624 2024-08-03,21:10:39.000,216,10974616,14325,0,1722719438,13022.803182679992,46.62498969000444,53495.575475280006 2024-08-03,21:10:40.000,216,10974599,14005,0,1722719439,13022.735819579997,46.6320388200038,53495.54752680001 2024-08-03,21:10:41.000,216,10974570,14005,0,1722719440,13022.695401719997,46.64613708000252,53495.58944952 2024-08-03,21:10:42.000,216,10974586,14245,0,1722719441,13022.695401719997,46.617940559997805,53495.61739800001 2024-08-03,21:10:43.000,216,10974554,14125,0,1722719442,13022.621302309992,46.617940559997805,53495.58944952 2024-08-03,21:10:44.000,216,10974584,14365,0,1722719443,13022.621302309992,46.59679316999973,53495.53355256 2024-08-03,21:10:45.000,216,10974563,14325,0,1722719444,13022.607829690001,46.6320388200038,53495.554513920004 2024-08-03,21:10:46.000,216,10974593,14165,0,1722719445,13022.634774929997,46.660235340001236,53495.61739800001 2024-08-03,21:10:47.000,216,10974577,14245,0,1722719446,13022.634774929997,46.660235340001236,53495.61041088 2024-08-03,21:10:48.000,216,10974514,14085,0,1722719447,13022.648247550002,46.709579250004026,53495.575475280006 2024-08-03,21:10:49.000,216,10974593,14165,0,1722719448,13022.722346959992,46.69548098999803,53495.49162984 2024-08-03,21:10:50.000,216,10974574,13885,0,1722719449,13022.708874340002,46.681382729999314,53495.48464272 2024-08-03,21:10:51.000,216,10974599,14125,0,1722719450,13022.742555889992,46.70253012000467,53495.554513920004 2024-08-03,21:10:52.000,216,10974557,13965,0,1722719451,13022.756028509997,46.723677510002744,53495.44970712001 2024-08-03,21:10:53.000,216,10974535,14165,0,1722719452,13022.756028509997,46.75892315999954,53495.49861696001 2024-08-03,21:10:54.000,216,10974585,14165,0,1722719453,13022.735819579997,46.73777577000146,53495.53355256 2024-08-03,21:10:55.000,216,10974564,14125,0,1722719454,13022.708874340002,46.74482490000082,53495.56150104 2024-08-03,21:10:56.000,216,10974616,14125,0,1722719455,13022.681929099992,46.73777577000146,53495.5125912 2024-08-03,21:10:57.000,216,10974557,14245,0,1722719456,13022.681929099992,46.75187403000018,53495.54752680001 2024-08-03,21:10:58.000,216,10974577,14045,0,1722719457,13022.654983859997,46.716628380003385,53495.54053968 2024-08-03,21:10:59.000,216,10974596,14125,0,1722719458,13022.634774929997,46.709579250004026,53495.47765560001 2024-08-03,21:11:00.000,216,10974563,14245,0,1722719459,13022.594357069996,46.75892315999954,53495.52656544001 2024-08-03,21:11:01.000,216,10974542,14045,0,1722719460,13022.601093379992,46.73777577000146,53495.51957832001 2024-08-03,21:11:02.000,216,10974600,14205,0,1722719461,13022.587620760001,46.74482490000082,53495.5125912 2024-08-03,21:11:03.000,216,10974568,14045,0,1722719462,13022.580884449992,46.77302141999826,53495.56150104 2024-08-03,21:11:04.000,216,10974558,13725,0,1722719463,13022.614565999997,46.78711968000425,53495.52656544001 2024-08-03,21:11:05.000,216,10974539,14445,0,1722719464,13022.654983859997,46.78007055000489,53495.56848816001 2024-08-03,21:11:06.000,216,10974591,14245,0,1722719465,13022.641511239992,46.78007055000489,53495.51957832001 2024-08-03,21:11:07.000,216,10974573,14045,0,1722719466,13022.668456480002,46.82236533000105,53495.54053968 2024-08-03,21:11:08.000,216,10974506,14245,0,1722719467,13022.688665410002,46.857610979997844,53495.53355256 2024-08-03,21:11:09.000,216,10974548,14405,0,1722719468,13022.762764819992,46.88580750000256,53495.48464272 2024-08-03,21:11:10.000,216,10974578,14045,0,1722719469,13022.735819579997,46.91400401999999,53495.44970712001 2024-08-03,21:11:11.000,216,10974517,14245,0,1722719470,13022.782973749992,46.98449532000086,53495.48464272 2024-08-03,21:11:12.000,216,10974565,14245,0,1722719471,13022.809918990002,46.96334793000278,53495.44970712001 2024-08-03,21:11:13.000,216,10974528,14205,0,1722719472,13022.830127920002,46.97039706000214,53495.42175864 2024-08-03,21:11:14.000,216,10974565,14005,0,1722719473,13022.816655299997,46.99154445000022,53495.47765560001 2024-08-03,21:11:15.000,216,10974583,14005,0,1722719474,13022.823391609993,46.99859357999958,53495.51957832001 2024-08-03,21:11:16.000,216,10974575,14285,0,1722719475,13022.823391609993,46.99859357999958,53495.51957832001 2024-08-03,21:11:17.000,216,10974603,13885,0,1722719476,13022.796446369997,46.93515140999807,53495.58944952 2024-08-03,21:11:18.000,216,10974557,14045,0,1722719477,13022.735819579997,46.92105314999935,53495.56150104 2024-08-03,21:11:19.000,216,10974567,14245,0,1722719478,13022.762764819992,46.843512719999126,53495.61739800001 2024-08-03,21:11:20.000,216,10974558,14245,0,1722719479,13022.776237439997,46.78007055000489,53495.56150104 2024-08-03,21:11:21.000,216,10974621,13885,0,1722719480,13022.782973749992,46.716628380003385,53495.63835936 2024-08-03,21:11:22.000,216,10974598,14085,0,1722719481,13022.803182679992,46.64613708000252,53495.61739800001 2024-08-03,21:11:23.000,216,10974566,14045,0,1722719482,13022.762764819992,46.58269491000101,53495.61041088 2024-08-03,21:11:24.000,216,10974591,14205,0,1722719483,13022.816655299997,46.47695796000335,53495.65932072 2024-08-03,21:11:25.000,216,10974575,14165,0,1722719484,13022.809918990002,46.39941753000312,53495.60342376 2024-08-03,21:11:26.000,216,10974564,14365,0,1722719485,13022.803182679992,46.307778840004175,53495.5824624 2024-08-03,21:11:27.000,216,10974607,14165,0,1722719486,13022.830127920002,46.22318928000459,53495.60342376 2024-08-03,21:11:28.000,216,10974598,13965,0,1722719487,13022.836864229997,46.18089450000116,53495.61739800001 2024-08-03,21:11:29.000,216,10974591,13845,0,1722719488,13022.843600539993,46.082206680002855,53495.60342376 2024-08-03,21:11:30.000,216,10974545,14165,0,1722719489,13022.836864229997,46.00466625000263,53495.61739800001 2024-08-03,21:11:31.000,216,10974631,14165,0,1722719490,13022.877282089998,45.98351886000455,53495.69425632001 2024-08-03,21:11:32.000,216,10974588,14205,0,1722719491,13022.951381499988,45.94122408000112,53495.70823056 2024-08-03,21:11:33.000,216,10974561,13885,0,1722719492,13022.991799359988,45.9271258200024,53495.77111464 2024-08-03,21:11:34.000,216,10974602,14125,0,1722719493,13023.038953529998,45.89188016999833,53495.73617904001 2024-08-03,21:11:35.000,216,10974580,14085,0,1722719494,13023.018744599998,45.88483103999897,53495.76412752001 2024-08-03,21:11:36.000,216,10974586,14085,0,1722719495,13023.005271979993,45.84253626000282,53495.73617904001 2024-08-03,21:11:37.000,216,10974576,14245,0,1722719496,13022.958117809998,45.87778190999961,53495.72919192 2024-08-03,21:11:38.000,216,10974542,14085,0,1722719497,13022.877282089998,45.89188016999833,53495.72919192 2024-08-03,21:11:39.000,216,10974592,14205,0,1722719498,13022.742555889992,45.88483103999897,53495.70124344 2024-08-03,21:11:40.000,216,10974574,13965,0,1722719499,13022.628038620001,45.863683650000894,53495.78508888001 2024-08-03,21:11:41.000,216,10974612,13845,0,1722719500,13022.540466589991,45.88483103999897,53495.77810176 2024-08-03,21:11:42.000,216,10974575,14405,0,1722719501,13022.392267769996,45.87073278000025,53495.7571404 2024-08-03,21:11:43.000,216,10974579,14085,0,1722719502,13022.3451136,45.87778190999961,53495.72919192 2024-08-03,21:11:44.000,216,10974619,14005,0,1722719503,13022.27775049999,45.84253626000282,53495.7571404 2024-08-03,21:11:45.000,216,10974618,14085,0,1722719504,13022.21712370999,45.76499583000259,53495.73617904001 2024-08-03,21:11:46.000,216,10974591,14245,0,1722719505,13022.16323323,45.673357140003645,53495.743166160006 2024-08-03,21:11:47.000,216,10974607,14045,0,1722719506,13022.190178469995,45.5817184500047,53495.71521768001 2024-08-03,21:11:48.000,216,10974627,14125,0,1722719507,13022.19691477999,45.51827628000319,53495.76412752001 2024-08-03,21:11:49.000,216,10974562,14285,0,1722719508,13022.23733263999,45.398441069999535,53495.743166160006 2024-08-03,21:11:50.000,216,10974594,13965,0,1722719509,13022.25754156999,45.278605860003154,53495.7571404 2024-08-03,21:11:51.000,216,10974588,14165,0,1722719510,13022.28448681,45.13057413000206,53495.77111464 2024-08-03,21:11:52.000,216,10974625,14005,0,1722719511,13022.31816835999,45.031886310003756,53495.76412752001 2024-08-03,21:11:53.000,216,10974524,14125,0,1722719512,13022.30469574,44.9120511000001,53495.80605024 2024-08-03,21:11:54.000,216,10974579,14125,0,1722719513,13022.32490467,44.813363280001795,53495.77111464 2024-08-03,21:11:55.000,216,10974576,14005,0,1722719514,13022.250805259995,44.73582285000157,53495.8270116 2024-08-03,21:11:56.000,216,10974535,14045,0,1722719515,13022.190178469995,44.67238068000006,53495.81303736001 2024-08-03,21:11:57.000,216,10974619,14005,0,1722719516,13022.18344216,44.6653315500007,53495.82002448 2024-08-03,21:11:58.000,216,10974555,14085,0,1722719517,13022.089133819994,44.60893850999855,53495.78508888001 2024-08-03,21:11:59.000,216,10974657,14245,0,1722719518,13022.05545226999,44.61598763999791,53495.79906312 2024-08-03,21:12:00.000,216,10974563,14045,0,1722719519,13022.028507029994,44.637135030003265,53495.80605024 2024-08-03,21:12:01.000,216,10974584,13925,0,1722719520,13021.920726069999,44.60893850999855,53495.84797296 2024-08-03,21:12:02.000,216,10974583,13725,0,1722719521,13021.887044519994,44.70057720000477,53495.86194720001 2024-08-03,21:12:03.000,216,10974558,14525,0,1722719522,13021.812945109989,44.764019369999005,53495.84797296 2024-08-03,21:12:04.000,216,10974639,14245,0,1722719523,13021.745582009993,44.813363280001795,53495.87592144 2024-08-03,21:12:05.000,216,10974604,14085,0,1722719524,13021.711900460003,44.8768054500033,53495.86893432 2024-08-03,21:12:06.000,216,10974620,13925,0,1722719525,13021.617592119997,44.88385458000266,53495.90386992001 2024-08-03,21:12:07.000,216,10974571,14085,0,1722719526,13021.570437950002,44.95434588000353,53495.94579264 2024-08-03,21:12:08.000,216,10974562,14045,0,1722719527,13021.530020090002,45.0107389199984,53495.93181840001 2024-08-03,21:12:09.000,216,10974604,13885,0,1722719528,13021.543492709992,45.05303370000183,53495.93880552 2024-08-03,21:12:10.000,216,10974590,14165,0,1722719529,13021.543492709992,45.05303370000183,53495.91784416 2024-08-03,21:12:11.000,216,10974588,14245,0,1722719530,13021.536756399997,45.05303370000183,53495.93181840001 2024-08-03,21:12:12.000,216,10974593,13805,0,1722719531,13021.610855810002,45.06713196000055,53495.91784416 2024-08-03,21:12:13.000,216,10974568,14125,0,1722719532,13021.644537359993,45.031886310003756,53495.95277976001 2024-08-03,21:12:14.000,216,10974599,13885,0,1722719533,13021.711900460003,44.982542400000966,53495.910857040006 2024-08-03,21:12:15.000,216,10974619,14085,0,1722719534,13021.799472489998,44.90500197000074,53495.91784416 2024-08-03,21:12:16.000,216,10974606,14245,0,1722719535,13021.812945109989,44.820412410001154,53495.90386992001 2024-08-03,21:12:17.000,216,10974609,14245,0,1722719536,13021.913989759989,44.771068499998364,53495.93181840001 2024-08-03,21:12:18.000,216,10974610,14165,0,1722719537,13021.967880239994,44.67238068000006,53495.92483128 2024-08-03,21:12:19.000,216,10974596,14085,0,1722719538,13022.05545226999,44.60893850999855,53495.910857040006 2024-08-03,21:12:20.000,216,10974574,13925,0,1722719539,13022.1430243,44.51025069000025,53495.90386992001 2024-08-03,21:12:21.000,216,10974599,14045,0,1722719540,13022.210387399995,44.460906780004734,53495.910857040006 2024-08-03,21:12:22.000,216,10974567,14005,0,1722719541,13022.250805259995,44.36926808999851,53495.910857040006 2024-08-03,21:12:23.000,216,10974559,13965,0,1722719542,13022.271014189995,44.31287505000364,53495.87592144 2024-08-03,21:12:24.000,216,10974623,14245,0,1722719543,13022.28448681,44.29172765999829,53495.93880552 2024-08-03,21:12:25.000,216,10974615,14085,0,1722719544,13022.32490467,44.29172765999829,53495.966754 2024-08-03,21:12:26.000,216,10974578,13885,0,1722719545,13022.311432049995,44.26353114000085,53495.93181840001 2024-08-03,21:12:27.000,216,10974575,14365,0,1722719546,13022.39900407999,44.24943288000213,53495.910857040006 2024-08-03,21:12:28.000,216,10974528,13965,0,1722719547,13022.42594932,44.26353114000085,53495.8968828 2024-08-03,21:12:29.000,216,10974599,14565,0,1722719548,13022.513521349996,44.25648201000149,53495.88290856001 2024-08-03,21:12:30.000,216,10974604,14245,0,1722719549,13022.654983859997,44.28467852999893,53495.8968828 2024-08-03,21:12:31.000,216,10974588,14245,0,1722719550,13022.756028509997,44.26353114000085,53495.840985840005 2024-08-03,21:12:32.000,216,10974573,14285,0,1722719551,13022.884018399993,44.29172765999829,53495.81303736001 2024-08-03,21:12:33.000,216,10974581,13965,0,1722719552,13023.018744599998,44.298776789997646,53495.87592144 2024-08-03,21:12:34.000,216,10974571,13965,0,1722719553,13023.160207109999,44.31287505000364,53495.86893432 2024-08-03,21:12:35.000,216,10974580,14005,0,1722719554,13023.34208748,44.228285490004055,53495.92483128 2024-08-03,21:12:36.000,216,10974608,14325,0,1722719555,13023.510495229995,44.178941580001265,53495.92483128 2024-08-03,21:12:37.000,216,10974588,14405,0,1722719556,13023.611539879996,44.16484332000255,53495.95277976001 2024-08-03,21:12:38.000,216,10974511,13885,0,1722719557,13023.759738699991,44.11549940999976,53495.93181840001 2024-08-03,21:12:39.000,216,10974608,14085,0,1722719558,13023.928146450002,44.16484332000255,53495.99470248 2024-08-03,21:12:40.000,216,10974583,13925,0,1722719559,13024.029191100002,44.05910637000488,53495.93181840001 2024-08-03,21:12:41.000,216,10974597,14085,0,1722719560,13024.143708369993,44.03090985000017,53495.99470248 2024-08-03,21:12:42.000,216,10974583,13885,0,1722719561,13024.190862539988,44.002713330002734,53495.98771536 2024-08-03,21:12:43.000,216,10974586,14005,0,1722719562,13024.224544089993,44.009762460002094,53495.966754 2024-08-03,21:12:44.000,216,10974541,14245,0,1722719563,13024.285170879994,44.02386072000081,53496.05059944001 2024-08-03,21:12:45.000,216,10974627,14205,0,1722719564,13024.285170879994,44.03090985000017,53496.08553504 2024-08-03,21:12:46.000,216,10974535,14165,0,1722719565,13024.271698259989,44.08730289000232,53496.078547920006 2024-08-03,21:12:47.000,216,10974627,14005,0,1722719566,13024.244753019993,44.178941580001265,53496.1064964 2024-08-03,21:12:48.000,216,10974559,14245,0,1722719567,13024.231280399988,44.24943288000213,53496.07156080001 2024-08-03,21:12:49.000,216,10974584,14045,0,1722719568,13024.204335159993,44.319924180003,53496.13444488 2024-08-03,21:12:50.000,216,10974592,14325,0,1722719569,13024.211071469988,44.404513740002585,53496.18335472 2024-08-03,21:12:51.000,216,10974565,14205,0,1722719570,13024.116763129998,44.44680851999874,53496.19732896001 2024-08-03,21:12:52.000,216,10974575,14125,0,1722719571,13024.103290509993,44.47500504000345,53496.20431608 2024-08-03,21:12:53.000,216,10974559,14245,0,1722719572,13023.988773240002,44.524348949998966,53496.246238800006 2024-08-03,21:12:54.000,216,10974551,14045,0,1722719573,13023.975300619997,44.538447209997685,53496.225277440004 2024-08-03,21:12:55.000,216,10974561,14045,0,1722719574,13023.874255969997,44.573692860001756,53496.25322592 2024-08-03,21:12:56.000,216,10974587,14045,0,1722719575,13023.874255969997,44.587791120000475,53496.246238800006 2024-08-03,21:12:57.000,216,10974564,14125,0,1722719576,13023.806892870001,44.60893850999855,53496.28816152001 2024-08-03,21:12:58.000,216,10974597,13925,0,1722719577,13023.719320839991,44.61598763999791,53496.33008424 2024-08-03,21:12:59.000,216,10974522,14125,0,1722719578,13023.732793459996,44.630085900003905,53496.26021304 2024-08-03,21:13:00.000,216,10974558,14205,0,1722719579,13023.68563929,44.637135030003265,53496.28816152001 2024-08-03,21:13:01.000,216,10974596,14205,0,1722719580,13023.591330949996,44.65123329000198,53496.33707136001 2024-08-03,21:13:02.000,216,10974535,13965,0,1722719581,13023.59806725999,44.6653315500007,53496.295148640005 2024-08-03,21:13:03.000,216,10974537,14245,0,1722719582,13023.52396785,44.69352806999814,53496.32309712 2024-08-03,21:13:04.000,216,10974594,13925,0,1722719583,13023.48354999,44.72172459000285,53496.33707136001 2024-08-03,21:13:05.000,216,10974554,14165,0,1722719584,13023.389241649995,44.72172459000285,53496.31611000001 2024-08-03,21:13:06.000,216,10974559,13885,0,1722719585,13023.308405929994,44.74992111000029,53496.30213576 2024-08-03,21:13:07.000,216,10974563,14245,0,1722719586,13023.23430651999,44.72172459000285,53496.30912288 2024-08-03,21:13:08.000,216,10974589,14245,0,1722719587,13023.079371389998,44.69352806999814,53496.30213576 2024-08-03,21:13:09.000,216,10974569,14245,0,1722719588,13022.964854119993,44.67942980999942,53496.30912288 2024-08-03,21:13:10.000,216,10974566,14125,0,1722719589,13022.857073159998,44.580741990001115,53496.28816152001 2024-08-03,21:13:11.000,216,10974554,14245,0,1722719590,13022.762764819992,44.54549634000432,53496.30213576 2024-08-03,21:13:12.000,216,10974538,14205,0,1722719591,13022.621302309992,44.48910330000217,53496.33707136001 2024-08-03,21:13:13.000,216,10974570,13925,0,1722719592,13022.500048729991,44.48910330000217,53496.30912288 2024-08-03,21:13:14.000,216,10974577,13885,0,1722719593,13022.38553146,44.411562870001944,53496.26021304 2024-08-03,21:13:15.000,216,10974544,14405,0,1722719594,13022.28448681,44.348120700000436,53496.28816152001 2024-08-03,21:13:16.000,216,10974574,14085,0,1722719595,13022.19691477999,44.31287505000364,53496.30213576 2024-08-03,21:13:17.000,216,10974545,14165,0,1722719596,13022.10260644,44.27762939999957,53496.30912288 2024-08-03,21:13:18.000,216,10974558,14485,0,1722719597,13022.001561789999,44.228285490004055,53496.25322592 2024-08-03,21:13:19.000,216,10974579,14005,0,1722719598,13021.961143929999,44.221236360004696,53496.20431608 2024-08-03,21:13:20.000,216,10974626,14045,0,1722719599,13021.887044519994,44.235334620003414,53496.18335472 2024-08-03,21:13:21.000,216,10974560,13885,0,1722719600,13021.860099279998,44.228285490004055,53496.13444488 2024-08-03,21:13:22.000,216,10974615,13925,0,1722719601,13021.846626659993,44.228285490004055,53496.127457760005 2024-08-03,21:13:23.000,216,10974626,14045,0,1722719602,13021.860099279998,44.31287505000364,53496.12047064001 2024-08-03,21:13:24.000,216,10974556,14165,0,1722719603,13021.880308209998,44.26353114000085,53496.07156080001 2024-08-03,21:13:25.000,216,10974569,14165,0,1722719604,13021.887044519994,44.27058027000021,53496.05059944001 2024-08-03,21:13:26.000,216,10974558,14125,0,1722719605,13021.927462379994,44.235334620003414,53496.02963808001 2024-08-03,21:13:27.000,216,10974577,14005,0,1722719606,13021.927462379994,44.178941580001265,53496.00168960001 2024-08-03,21:13:28.000,216,10974575,13965,0,1722719607,13021.954407619989,44.08025376000296,53495.97374112 2024-08-03,21:13:29.000,216,10974587,14085,0,1722719608,13021.988089169994,44.05910637000488,53495.97374112 2024-08-03,21:13:30.000,216,10974562,14205,0,1722719609,13022.008298099994,43.98156594000466,53495.92483128 2024-08-03,21:13:31.000,216,10974601,13925,0,1722719610,13021.940934999999,43.91107464000379,53495.93880552 2024-08-03,21:13:32.000,216,10974557,14285,0,1722719611,13021.860099279998,43.826485080004204,53495.88290856001 2024-08-03,21:13:33.000,216,10974572,14605,0,1722719612,13021.752318319988,43.770092040002055,53495.95277976001 2024-08-03,21:13:34.000,216,10974567,14005,0,1722719613,13021.617592119997,43.69960074000119,53495.8968828 2024-08-03,21:13:35.000,216,10974553,14165,0,1722719614,13021.469393300002,43.6502568299984,53495.87592144 2024-08-03,21:13:36.000,216,10974544,14005,0,1722719615,13021.334667099996,43.62206031000096,53495.889895680004 2024-08-03,21:13:37.000,216,10974550,14365,0,1722719616,13021.20667721,43.57271639999817,53495.87592144 2024-08-03,21:13:38.000,216,10974574,14245,0,1722719617,13021.112368869995,43.55861813999945,53495.82002448 2024-08-03,21:13:39.000,216,10974621,14205,0,1722719618,13021.031533149995,43.544519880000735,53495.840985840005 2024-08-03,21:13:40.000,216,10974540,14365,0,1722719619,13020.910279569995,43.52337249000266,53495.78508888001 2024-08-03,21:13:41.000,216,10974604,13845,0,1722719620,13020.8631254,43.495175969997945,53495.78508888001 2024-08-03,21:13:42.000,216,10974511,14245,0,1722719621,13020.82270754,43.50222510000458,53495.81303736001 2024-08-03,21:13:43.000,216,10974583,14245,0,1722719622,13020.82270754,43.47402857999987,53495.77111464 2024-08-03,21:13:44.000,216,10974537,14125,0,1722719623,13020.782289679999,43.46697945000051,53495.77810176 2024-08-03,21:13:45.000,216,10974586,13885,0,1722719624,13020.762080749999,43.44583206000243,53495.80605024 2024-08-03,21:13:46.000,216,10974561,14085,0,1722719625,13020.728399199994,43.41763553999772,53495.72919192 2024-08-03,21:13:47.000,216,10974599,14125,0,1722719626,13020.728399199994,43.44583206000243,53495.70823056 2024-08-03,21:13:48.000,216,10974525,14405,0,1722719627,13020.748608129994,43.47402857999987,53495.69425632001 2024-08-03,21:13:49.000,216,10974546,13885,0,1722719628,13020.741871819999,43.43878293000307,53495.64534648001 2024-08-03,21:13:50.000,216,10974590,14285,0,1722719629,13020.748608129994,43.42468467000435,53495.6523336 2024-08-03,21:13:51.000,216,10974560,13885,0,1722719630,13020.768817059994,43.38238989000092,53495.61041088 2024-08-03,21:13:52.000,216,10974577,14085,0,1722719631,13020.768817059994,43.361242500002845,53495.56848816001 2024-08-03,21:13:53.000,216,10974543,14365,0,1722719632,13020.77555336999,43.29780033000134,53495.53355256 2024-08-03,21:13:54.000,216,10974532,14245,0,1722719633,13020.802498609999,43.29780033000134,53495.49861696001 2024-08-03,21:13:55.000,216,10974565,14245,0,1722719634,13020.79576229999,43.24845641999855,53495.52656544001 2024-08-03,21:13:56.000,216,10974519,14045,0,1722719635,13020.77555336999,43.19911251000303,53495.52656544001 2024-08-03,21:13:57.000,216,10974570,14125,0,1722719636,13020.762080749999,43.142719470000884,53495.49162984 2024-08-03,21:13:58.000,216,10974553,14045,0,1722719637,13020.694717649989,43.11452295000345,53495.44970712001 2024-08-03,21:13:59.000,216,10974554,13885,0,1722719638,13020.687981339994,43.02993339000386,53495.40079728001 2024-08-03,21:14:00.000,216,10974560,14125,0,1722719639,13020.593672999988,43.00878599999851,53495.37983592001 2024-08-03,21:14:01.000,216,10974570,14125,0,1722719640,13020.553255139988,42.99468773999979,53495.386823040004 2024-08-03,21:14:02.000,216,10974529,14005,0,1722719641,13020.546518829993,42.93829470000492,53495.42175864 2024-08-03,21:14:03.000,216,10974546,14085,0,1722719642,13020.472419420003,42.93829470000492,53495.43573288 2024-08-03,21:14:04.000,216,10974569,13965,0,1722719643,13020.512837279988,42.97354035000171,53495.3728488 2024-08-03,21:14:05.000,216,10974564,13885,0,1722719644,13020.533046209988,42.99468773999979,53495.46368136 2024-08-03,21:14:06.000,216,10974568,14205,0,1722719645,13020.600409309998,42.98763861000043,53495.42874576001 2024-08-03,21:14:07.000,216,10974572,14405,0,1722719646,13020.640827169998,43.0228842600045,53495.40079728001 2024-08-03,21:14:08.000,216,10974557,13925,0,1722719647,13020.694717649989,43.04403165000258,53495.35887456001 2024-08-03,21:14:09.000,216,10974542,14205,0,1722719648,13020.782289679999,43.06517904000066,53495.30996472001 2024-08-03,21:14:10.000,216,10974552,14005,0,1722719649,13020.802498609999,43.093375559998094,53495.337913200005 2024-08-03,21:14:11.000,216,10974566,14085,0,1722719650,13020.92375219,43.14976860000024,53495.28201624001 2024-08-03,21:14:12.000,216,10974543,14085,0,1722719651,13020.930488499995,43.1568177299996,53495.240093520006 2024-08-03,21:14:13.000,216,10974521,14205,0,1722719652,13021.011324219995,43.192063380003674,53495.32393896 2024-08-03,21:14:14.000,216,10974543,14085,0,1722719653,13021.08542363,43.17091598999832,53495.30996472001 2024-08-03,21:14:15.000,216,10974578,14085,0,1722719654,13021.08542363,43.16386685999896,53495.36586168 2024-08-03,21:14:16.000,216,10974543,14005,0,1722719655,13021.092159939995,43.135670340001525,53495.36586168 2024-08-03,21:14:17.000,216,10974575,14045,0,1722719656,13021.12584149,43.142719470000884,53495.47765560001 2024-08-03,21:14:18.000,216,10974589,14445,0,1722719657,13021.132577799995,43.142719470000884,53495.456694240005 2024-08-03,21:14:19.000,216,10974526,14405,0,1722719658,13021.152786729996,43.14976860000024,53495.48464272 2024-08-03,21:14:20.000,216,10974509,13965,0,1722719659,13021.17973196999,43.12157208000281,53495.505604080005 2024-08-03,21:14:21.000,216,10974513,14005,0,1722719660,13021.14605042,43.128621210002166,53495.53355256 2024-08-03,21:14:22.000,216,10974575,14045,0,1722719661,13021.11910517999,43.10747382000409,53495.49861696001 2024-08-03,21:14:23.000,216,10974550,14005,0,1722719662,13021.14605042,43.128621210002166,53495.5125912 2024-08-03,21:14:24.000,216,10974536,14205,0,1722719663,13021.12584149,43.086326429998735,53495.51957832001 2024-08-03,21:14:25.000,216,10974592,14205,0,1722719664,13021.08542363,43.10747382000409,53495.554513920004 2024-08-03,21:14:26.000,216,10974536,14045,0,1722719665,13021.051742079995,43.079277299999376,53495.554513920004 2024-08-03,21:14:27.000,216,10974498,14405,0,1722719666,13021.02479684,43.06517904000066,53495.575475280006 2024-08-03,21:14:28.000,216,10974549,14205,0,1722719667,13021.011324219995,43.11452295000345,53495.554513920004 2024-08-03,21:14:29.000,216,10974503,14165,0,1722719668,13021.01806052999,43.0581299100013,53495.554513920004 2024-08-03,21:14:30.000,216,10974505,14005,0,1722719669,13021.02479684,43.12157208000281,53495.554513920004 2024-08-03,21:14:31.000,216,10974474,14005,0,1722719670,13021.07868731999,43.142719470000884,53495.5824624 2024-08-03,21:14:32.000,216,10974522,14045,0,1722719671,13021.11910517999,43.16386685999896,53495.58944952 2024-08-03,21:14:33.000,216,10974544,14485,0,1722719672,13021.08542363,43.1568177299996,53495.48464272 2024-08-03,21:14:34.000,216,10974554,14245,0,1722719673,13021.132577799995,43.1568177299996,53495.49861696001 2024-08-03,21:14:35.000,216,10974533,13965,0,1722719674,13021.18646828,43.19911251000303,53495.48464272 2024-08-03,21:14:36.000,216,10974533,14165,0,1722719675,13021.24709507,43.22025990000111,53495.54053968 2024-08-03,21:14:37.000,216,10974552,14165,0,1722719676,13021.348139720001,43.23435815999983,53495.58944952 2024-08-03,21:14:38.000,216,10974518,14045,0,1722719677,13021.368348650001,43.24140728999919,53495.69425632001 2024-08-03,21:14:39.000,216,10974563,14245,0,1722719678,13021.395293889997,43.21321077000175,53495.673294960005 2024-08-03,21:14:40.000,216,10974525,14285,0,1722719679,13021.435711749997,43.24845641999855,53495.66630784001 2024-08-03,21:14:41.000,216,10974536,14045,0,1722719680,13021.530020090002,43.26255468000454,53495.792076000005 2024-08-03,21:14:42.000,216,10974564,14165,0,1722719681,13021.570437950002,43.2696038100039,53495.75015328 2024-08-03,21:14:43.000,216,10974602,14245,0,1722719682,13021.684955219993,43.24845641999855,53495.80605024 2024-08-03,21:14:44.000,216,10974513,14485,0,1722719683,13021.691691530003,43.28370207000262,53495.82002448 2024-08-03,21:14:45.000,216,10974553,14085,0,1722719684,13021.732109389988,43.2696038100039,53495.792076000005 2024-08-03,21:14:46.000,216,10974525,14005,0,1722719685,13021.765790939993,43.255505549997906,53495.82002448 2024-08-03,21:14:47.000,216,10974533,13885,0,1722719686,13021.839890349998,43.26255468000454,53495.88290856001 2024-08-03,21:14:48.000,216,10974553,14165,0,1722719687,13021.860099279998,43.26255468000454,53495.910857040006 2024-08-03,21:14:49.000,216,10974516,14245,0,1722719688,13021.887044519994,43.26255468000454,53495.889895680004 2024-08-03,21:14:50.000,216,10974536,14165,0,1722719689,13021.954407619989,43.23435815999983,53495.93181840001 2024-08-03,21:14:51.000,216,10974509,13965,0,1722719690,13022.008298099994,43.2696038100039,53495.98771536 2024-08-03,21:14:52.000,216,10974506,14165,0,1722719691,13021.99482547999,43.255505549997906,53495.966754 2024-08-03,21:14:53.000,216,10974575,14045,0,1722719692,13022.089133819994,43.22025990000111,53496.01566384 2024-08-03,21:14:54.000,216,10974528,14405,0,1722719693,13022.109342749995,43.24140728999919,53496.01566384 2024-08-03,21:14:55.000,216,10974508,14165,0,1722719694,13022.18344216,43.26255468000454,53495.98771536 2024-08-03,21:14:56.000,216,10974536,14245,0,1722719695,13022.24406895,43.24845641999855,53496.078547920006 2024-08-03,21:14:57.000,216,10974549,13885,0,1722719696,13022.36532253,43.19911251000303,53496.02963808001 2024-08-03,21:14:58.000,216,10974551,14245,0,1722719697,13022.473103489996,43.192063380003674,53496.1064964 2024-08-03,21:14:59.000,216,10974563,14085,0,1722719698,13022.567411830001,43.185014250004315,53496.16239336 2024-08-03,21:15:00.000,216,10974540,14285,0,1722719699,13022.688665410002,43.16386685999896,53496.15540624 2024-08-03,21:15:01.000,216,10974545,14045,0,1722719700,13022.776237439997,43.12157208000281,53496.23925168001 2024-08-03,21:15:02.000,216,10974524,14365,0,1722719701,13022.877282089998,43.093375559998094,53496.23226456 2024-08-03,21:15:03.000,216,10974552,14205,0,1722719702,13022.964854119993,43.079277299999376,53496.295148640005 2024-08-03,21:15:04.000,216,10974531,14485,0,1722719703,13022.998535669998,43.06517904000066,53496.344058480005 2024-08-03,21:15:05.000,216,10974539,13965,0,1722719704,13022.998535669998,43.04403165000258,53496.37200696 2024-08-03,21:15:06.000,216,10974542,13885,0,1722719705,13023.052426149989,42.98763861000043,53496.36501984001 2024-08-03,21:15:07.000,216,10974574,14165,0,1722719706,13023.059162459998,42.99468773999979,53496.413929680006 2024-08-03,21:15:08.000,216,10974562,14245,0,1722719707,13023.065898769994,42.98058948000107,53496.413929680006 2024-08-03,21:15:09.000,216,10974511,14325,0,1722719708,13023.065898769994,42.952392960003635,53496.40694256001 2024-08-03,21:15:10.000,216,10974546,14045,0,1722719709,13023.045689839993,42.93829470000492,53496.38598120001 2024-08-03,21:15:11.000,216,10974552,14205,0,1722719710,13023.079371389998,42.952392960003635,53496.43489104001 2024-08-03,21:15:12.000,216,10974541,14405,0,1722719711,13023.106316629994,42.952392960003635,53496.44886528 2024-08-03,21:15:13.000,216,10974554,14045,0,1722719712,13023.187152349994,42.98763861000043,53496.490788 2024-08-03,21:15:14.000,216,10974546,14445,0,1722719713,13023.241042829999,42.98058948000107,53496.490788 2024-08-03,21:15:15.000,216,10974507,13885,0,1722719714,13023.28146069,42.945343830004276,53496.490788 2024-08-03,21:15:16.000,216,10974539,14125,0,1722719715,13023.34208748,42.952392960003635,53496.52572360001 2024-08-03,21:15:17.000,216,10974547,14165,0,1722719716,13023.36229641,42.93829470000492,53496.57463344001 2024-08-03,21:15:18.000,216,10974629,13885,0,1722719717,13023.4229232,42.917147309999564,53496.54668496 2024-08-03,21:15:19.000,216,10974579,14005,0,1722719718,13023.45660474999,42.917147309999564,53496.63751752 2024-08-03,21:15:20.000,216,10974581,14245,0,1722719719,13023.46334106,42.917147309999564,53496.54668496 2024-08-03,21:15:21.000,216,10974551,14045,0,1722719720,13023.48354999,42.903049050000845,53496.54668496 2024-08-03,21:15:22.000,216,10974546,14125,0,1722719721,13023.490286299995,42.895999920001486,53496.65149176001 2024-08-03,21:15:23.000,216,10974515,13845,0,1722719722,13023.530704159995,42.88895079000213,53496.7353372 2024-08-03,21:15:24.000,216,10974502,14045,0,1722719723,13023.55764939999,42.87485253000341,53496.77725992 2024-08-03,21:15:25.000,216,10974558,13965,0,1722719724,13023.510495229995,42.83960687999934,53496.749311440006 2024-08-03,21:15:26.000,216,10974548,13885,0,1722719725,13023.51723153999,42.8114103600019,53496.83315688 2024-08-03,21:15:27.000,216,10974527,14245,0,1722719726,13023.53744046999,42.83255774999998,53496.77725992 2024-08-03,21:15:28.000,216,10974498,14245,0,1722719727,13023.530704159995,42.79731210000318,53496.78424704 2024-08-03,21:15:29.000,216,10974561,14285,0,1722719728,13023.53744046999,42.79026297000382,53496.79123416001 2024-08-03,21:15:30.000,216,10974530,14405,0,1722719729,13023.53744046999,42.76206644999911,53496.84014400001 2024-08-03,21:15:31.000,216,10974563,14005,0,1722719730,13023.52396785,42.719771670002956,53496.82616976 2024-08-03,21:15:32.000,216,10974520,14325,0,1722719731,13023.49702260999,42.726820800002315,53496.88206672 2024-08-03,21:15:33.000,216,10974551,14245,0,1722719732,13023.47681367999,42.733869930001674,53496.91001520001 2024-08-03,21:15:34.000,216,10974534,14005,0,1722719733,13023.46334106,42.7127225400036,53496.95892504001 2024-08-03,21:15:35.000,216,10974541,14205,0,1722719734,13023.409450579995,42.733869930001674,53496.88206672 2024-08-03,21:15:36.000,216,10974561,14325,0,1722719735,13023.37576902999,42.75501731999975,53496.91001520001 2024-08-03,21:15:37.000,216,10974527,14005,0,1722719736,13023.35556009999,42.76911557999847,53496.95193792 2024-08-03,21:15:38.000,216,10974553,13965,0,1722719737,13023.32187855,42.74796819000039,53496.90302808 2024-08-03,21:15:39.000,216,10974547,14085,0,1722719738,13023.34208748,42.719771670002956,53496.95193792 2024-08-03,21:15:40.000,216,10974570,14245,0,1722719739,13023.348823789995,42.719771670002956,53496.97289928 2024-08-03,21:15:41.000,216,10974588,14205,0,1722719740,13023.32187855,42.70567341000424,53497.014822000005 2024-08-03,21:15:42.000,216,10974471,14005,0,1722719741,13023.348823789995,42.726820800002315,53496.98687352001 2024-08-03,21:15:43.000,216,10974541,13965,0,1722719742,13023.409450579995,42.77616470999783,53496.98687352001 2024-08-03,21:15:44.000,216,10974591,13845,0,1722719743,13023.40271427,42.76206644999911,53497.02180912 2024-08-03,21:15:45.000,216,10974540,14045,0,1722719744,13023.46334106,42.79026297000382,53497.07071896 2024-08-03,21:15:46.000,216,10974531,14125,0,1722719745,13023.46334106,42.81845949000126,53497.07071896 2024-08-03,21:15:47.000,216,10974578,14245,0,1722719746,13023.449868439995,42.75501731999975,53497.07071896 2024-08-03,21:15:48.000,216,10974571,14205,0,1722719747,13023.52396785,42.77616470999783,53497.02879624001 2024-08-03,21:15:49.000,216,10974540,14405,0,1722719748,13023.45660474999,42.77616470999783,53497.11264168 2024-08-03,21:15:50.000,216,10974544,13965,0,1722719749,13023.449868439995,42.783213840004464,53497.07071896 2024-08-03,21:15:51.000,216,10974584,14325,0,1722719750,13023.449868439995,42.79026297000382,53497.20347424001 2024-08-03,21:15:52.000,216,10974547,14245,0,1722719751,13023.44313213,42.783213840004464,53497.1895 2024-08-03,21:15:53.000,216,10974538,14125,0,1722719752,13023.46334106,42.76206644999911,53497.231422720004 2024-08-03,21:15:54.000,216,10974525,13925,0,1722719753,13023.4229232,42.76206644999911,53497.231422720004 2024-08-03,21:15:55.000,216,10974577,13965,0,1722719754,13023.369032719995,42.79731210000318,53497.1895 2024-08-03,21:15:56.000,216,10974498,14085,0,1722719755,13023.35556009999,42.783213840004464,53497.21046136 2024-08-03,21:15:57.000,216,10974590,14045,0,1722719756,13023.348823789995,42.79731210000318,53497.20347424001 2024-08-03,21:15:58.000,216,10974584,14005,0,1722719757,13023.308405929994,42.846656009998696,53497.252384080006 2024-08-03,21:15:59.000,216,10974532,13925,0,1722719758,13023.30166962,42.83255774999998,53497.231422720004 2024-08-03,21:16:00.000,216,10974563,14365,0,1722719759,13023.26125176,42.853705139998056,53497.2593712 2024-08-03,21:16:01.000,216,10974547,13885,0,1722719760,13023.267988069994,42.853705139998056,53497.252384080006 2024-08-03,21:16:02.000,216,10974572,14205,0,1722719761,13023.19388865999,42.853705139998056,53497.1895 2024-08-03,21:16:03.000,216,10974544,14125,0,1722719762,13023.153470799989,42.903049050000845,53497.21744848 2024-08-03,21:16:04.000,216,10974548,14085,0,1722719763,13023.106316629994,42.93829470000492,53497.21744848 2024-08-03,21:16:05.000,216,10974561,14165,0,1722719764,13023.059162459998,42.98058948000107,53497.15456440001 2024-08-03,21:16:06.000,216,10974560,14325,0,1722719765,13023.005271979993,42.966491220002354,53497.17552576001 2024-08-03,21:16:07.000,216,10974517,14285,0,1722719766,13023.012008289988,43.01583512999787,53497.16853864 2024-08-03,21:16:08.000,216,10974511,13925,0,1722719767,13022.958117809998,43.05108078000194,53497.26635832 2024-08-03,21:16:09.000,216,10974542,14005,0,1722719768,13022.924436259993,43.093375559998094,53497.26635832 2024-08-03,21:16:10.000,216,10974567,14085,0,1722719769,13022.890754710003,43.11452295000345,53497.22443560001 2024-08-03,21:16:11.000,216,10974588,13965,0,1722719770,13022.816655299997,43.142719470000884,53497.33622952 2024-08-03,21:16:12.000,216,10974523,14325,0,1722719771,13022.884018399993,43.17091598999832,53497.27334544001 2024-08-03,21:16:13.000,216,10974586,14205,0,1722719772,13022.870545780002,43.185014250004315,53497.21744848 2024-08-03,21:16:14.000,216,10974577,13965,0,1722719773,13022.816655299997,43.24845641999855,53497.34321664001 2024-08-03,21:16:15.000,216,10974602,13965,0,1722719774,13022.756028509997,43.29075120000198,53497.350203760005 2024-08-03,21:16:16.000,216,10974539,14245,0,1722719775,13022.702138029992,43.34714424000413,53497.27334544001 2024-08-03,21:16:17.000,216,10974570,14245,0,1722719776,13022.648247550002,43.34714424000413,53497.32225528001 2024-08-03,21:16:18.000,216,10974526,14405,0,1722719777,13022.601093379992,43.43173380000371,53497.30828104 2024-08-03,21:16:19.000,216,10974579,14045,0,1722719778,13022.520257659991,43.488126839998586,53497.22443560001 2024-08-03,21:16:20.000,216,10974530,14165,0,1722719779,13022.520257659991,43.544519880000735,53497.26635832 2024-08-03,21:16:21.000,216,10974536,14165,0,1722719780,13022.452894559996,43.593863790003525,53497.21744848 2024-08-03,21:16:22.000,216,10974547,13965,0,1722719781,13022.42594932,43.6150111800016,53497.182512880005 2024-08-03,21:16:23.000,216,10974504,14125,0,1722719782,13022.412476699996,43.68550248000247,53497.16853864 2024-08-03,21:16:24.000,216,10974618,14245,0,1722719783,13022.432685629996,43.69960074000119,53497.17552576001 2024-08-03,21:16:25.000,216,10974512,14365,0,1722719784,13022.452894559996,43.720748129999265,53497.21046136 2024-08-03,21:16:26.000,216,10974555,14045,0,1722719785,13022.452894559996,43.770092040002055,53497.16155152 2024-08-03,21:16:27.000,216,10974587,14245,0,1722719786,13022.473103489996,43.78419030000077,53497.11264168 2024-08-03,21:16:28.000,216,10974521,14165,0,1722719787,13022.42594932,43.79828855999949,53497.20347424001 2024-08-03,21:16:29.000,216,10974540,13925,0,1722719788,13022.44615825,43.84763247000228,53497.16155152 2024-08-03,21:16:30.000,216,10974566,14245,0,1722719789,13022.42594932,43.88287811999908,53497.14757728 2024-08-03,21:16:31.000,216,10974581,13805,0,1722719790,13022.40574039,43.896976379997795,53497.10565456001 2024-08-03,21:16:32.000,216,10974538,14085,0,1722719791,13022.392267769996,43.939271160001226,53497.16155152 2024-08-03,21:16:33.000,216,10974595,14245,0,1722719792,13022.42594932,43.93222203000187,53497.12661592001 2024-08-03,21:16:34.000,216,10974524,14165,0,1722719793,13022.44615825,43.988615070004016,53497.10565456001 2024-08-03,21:16:35.000,216,10974561,14085,0,1722719794,13022.452894559996,43.98156594000466,53497.14059016 2024-08-03,21:16:36.000,216,10974562,14045,0,1722719795,13022.46636718,44.002713330002734,53497.1895 2024-08-03,21:16:37.000,216,10974546,14285,0,1722719796,13022.540466589991,43.988615070004016,53497.16853864 2024-08-03,21:16:38.000,216,10974551,14125,0,1722719797,13022.607829690001,44.002713330002734,53497.17552576001 2024-08-03,21:16:39.000,216,10974551,13845,0,1722719798,13022.641511239992,44.03090985000017,53497.12661592001 2024-08-03,21:16:40.000,216,10974558,14045,0,1722719799,13022.634774929997,44.0732046300036,53497.12661592001 2024-08-03,21:16:41.000,216,10974561,14205,0,1722719800,13022.661720169992,44.05205723999825,53497.14757728 2024-08-03,21:16:42.000,216,10974561,13925,0,1722719801,13022.641511239992,44.03795897999953,53497.10565456001 2024-08-03,21:16:43.000,216,10974558,14165,0,1722719802,13022.654983859997,44.03090985000017,53497.15456440001 2024-08-03,21:16:44.000,216,10974602,14165,0,1722719803,13022.654983859997,44.01681159000145,53497.16853864 2024-08-03,21:16:45.000,216,10974579,14245,0,1722719804,13022.580884449992,43.96746767999866,53497.12661592001 2024-08-03,21:16:46.000,216,10974628,13885,0,1722719805,13022.574148139996,43.946320290000585,53497.182512880005 2024-08-03,21:16:47.000,216,10974588,14045,0,1722719806,13022.621302309992,43.946320290000585,53497.16853864 2024-08-03,21:16:48.000,216,10974545,13765,0,1722719807,13022.681929099992,43.939271160001226,53497.15456440001 2024-08-03,21:16:49.000,216,10974546,14245,0,1722719808,13022.749292200002,43.91107464000379,53497.16155152 2024-08-03,21:16:50.000,216,10974536,14165,0,1722719809,13022.843600539993,43.896976379997795,53497.15456440001 2024-08-03,21:16:51.000,216,10974510,14405,0,1722719810,13022.863809469993,43.90402551000443,53497.1196288 2024-08-03,21:16:52.000,216,10974530,14085,0,1722719811,13022.924436259993,43.84058334000292,53497.14059016 2024-08-03,21:16:53.000,216,10974530,14165,0,1722719812,13022.951381499988,43.819435950004845,53497.15456440001 2024-08-03,21:16:54.000,216,10974551,13805,0,1722719813,13022.917699949998,43.81238681999821,53497.15456440001 2024-08-03,21:16:55.000,216,10974534,14005,0,1722719814,13022.931172569988,43.81238681999821,53497.14059016 2024-08-03,21:16:56.000,216,10974582,13965,0,1722719815,13022.937908879998,43.777141170001414,53497.17552576001 2024-08-03,21:16:57.000,216,10974573,14045,0,1722719816,13022.978326739998,43.75599378000334,53497.16155152 2024-08-03,21:16:58.000,216,10974571,14245,0,1722719817,13023.005271979993,43.720748129999265,53497.15456440001 2024-08-03,21:16:59.000,216,10974575,14085,0,1722719818,13023.025480909993,43.74189552000462,53497.19648712001 2024-08-03,21:17:00.000,216,10974531,14085,0,1722719819,13023.119789249999,43.75599378000334,53497.11264168 2024-08-03,21:17:01.000,216,10974544,14045,0,1722719820,13023.21409758999,43.74189552000462,53497.182512880005 2024-08-03,21:17:02.000,216,10974548,14085,0,1722719821,13023.23430651999,43.770092040002055,53497.21744848 2024-08-03,21:17:03.000,216,10974539,14245,0,1722719822,13023.348823789995,43.727797259998624,53497.16155152 2024-08-03,21:17:04.000,216,10974560,14205,0,1722719823,13023.37576902999,43.70664987000055,53497.1895 2024-08-03,21:17:05.000,216,10974557,14285,0,1722719824,13023.48354999,43.73484638999798,53497.16853864 2024-08-03,21:17:06.000,216,10974523,14325,0,1722719825,13023.510495229995,43.713698999999906,53497.21744848 2024-08-03,21:17:07.000,216,10974575,13925,0,1722719826,13023.57785832999,43.720748129999265,53497.20347424001 2024-08-03,21:17:08.000,216,10974513,14005,0,1722719827,13023.658694049991,43.727797259998624,53497.252384080006 2024-08-03,21:17:09.000,216,10974513,14245,0,1722719828,13023.719320839991,43.74189552000462,53497.28731968 2024-08-03,21:17:10.000,216,10974573,14205,0,1722719829,13023.766475010001,43.763042910002696,53497.31526816 2024-08-03,21:17:11.000,216,10974546,13925,0,1722719830,13023.840574419992,43.75599378000334,53497.27334544001 2024-08-03,21:17:12.000,216,10974566,14005,0,1722719831,13023.854047039997,43.70664987000055,53497.31526816 2024-08-03,21:17:13.000,216,10974568,14085,0,1722719832,13023.928146450002,43.68550248000247,53497.28033256 2024-08-03,21:17:14.000,216,10974552,14205,0,1722719833,13023.968564310002,43.65730595999776,53497.31526816 2024-08-03,21:17:15.000,216,10974543,14045,0,1722719834,13023.982036929992,43.66435509000439,53497.37815224 2024-08-03,21:17:16.000,216,10974562,14205,0,1722719835,13023.988773240002,43.64320769999904,53497.39212648001 2024-08-03,21:17:17.000,216,10974561,14205,0,1722719836,13023.968564310002,43.57271639999817,53497.34321664001 2024-08-03,21:17:18.000,216,10974571,13845,0,1722719837,13023.941619069992,43.55861813999945,53497.4340492 2024-08-03,21:17:19.000,216,10974524,14205,0,1722719838,13023.894464899997,43.50222510000458,53497.45501056 2024-08-03,21:17:20.000,216,10974570,14245,0,1722719839,13023.847310730001,43.551569010000094,53497.468984800005 2024-08-03,21:17:21.000,216,10974556,14165,0,1722719840,13023.806892870001,43.495175969997945,53497.51090752001 2024-08-03,21:17:22.000,216,10974515,14125,0,1722719841,13023.753002389996,43.50927423000394,53497.51090752001 2024-08-03,21:17:23.000,216,10974522,13885,0,1722719842,13023.651957739996,43.530421620002016,53497.54584312 2024-08-03,21:17:24.000,216,10974547,14085,0,1722719843,13023.631748809996,43.537470750001376,53497.52488176 2024-08-03,21:17:25.000,216,10974526,14245,0,1722719844,13023.591330949996,43.537470750001376,53497.587765840006 2024-08-03,21:17:26.000,216,10974579,14005,0,1722719845,13023.591330949996,43.52337249000266,53497.55981736001 2024-08-03,21:17:27.000,216,10974547,13925,0,1722719846,13023.56438571,43.50222510000458,53497.55283024 2024-08-03,21:17:28.000,216,10974540,14165,0,1722719847,13023.58459464,43.488126839998586,53497.587765840006 2024-08-03,21:17:29.000,216,10974541,14045,0,1722719848,13023.55764939999,43.48107770999923,53497.587765840006 2024-08-03,21:17:30.000,216,10974579,13845,0,1722719849,13023.53744046999,43.45288119000179,53497.60174008 2024-08-03,21:17:31.000,216,10974571,13965,0,1722719850,13023.52396785,43.41058640999836,53497.66462416 2024-08-03,21:17:32.000,216,10974536,13965,0,1722719851,13023.49702260999,43.43173380000371,53497.62270144 2024-08-03,21:17:33.000,216,10974556,14245,0,1722719852,13023.429659509995,43.368291630002204,53497.65763704001 2024-08-03,21:17:34.000,216,10974586,14205,0,1722719853,13023.389241649995,43.37534076000156,53497.65763704001 2024-08-03,21:17:35.000,216,10974548,14085,0,1722719854,13023.409450579995,43.33304597999813,53497.713534 2024-08-03,21:17:36.000,216,10974622,14165,0,1722719855,13023.31514223999,43.2696038100039,53497.72052112 2024-08-03,21:17:37.000,216,10974566,14205,0,1722719856,13023.29493330999,43.255505549997906,53497.804366560005 2024-08-03,21:17:38.000,216,10974592,13925,0,1722719857,13023.241042829999,43.23435815999983,53497.76943096 2024-08-03,21:17:39.000,216,10974554,13925,0,1722719858,13023.21409758999,43.21321077000175,53497.76943096 2024-08-03,21:17:40.000,216,10974562,14245,0,1722719859,13023.160207109999,43.16386685999896,53497.755456720006 2024-08-03,21:17:41.000,216,10974589,14045,0,1722719860,13023.153470799989,43.17796511999768,53497.76943096 2024-08-03,21:17:42.000,216,10974595,14005,0,1722719861,13023.126525559994,43.135670340001525,53497.76244384 2024-08-03,21:17:43.000,216,10974531,14125,0,1722719862,13023.099580319998,43.17796511999768,53497.77641808001 2024-08-03,21:17:44.000,216,10974549,13805,0,1722719863,13023.079371389998,43.128621210002166,53497.76943096 2024-08-03,21:17:45.000,216,10974563,13885,0,1722719864,13023.038953529998,43.128621210002166,53497.79039232 2024-08-03,21:17:46.000,216,10974594,14045,0,1722719865,13023.025480909993,43.079277299999376,53497.77641808001 2024-08-03,21:17:47.000,216,10974540,13885,0,1722719866,13022.964854119993,43.10747382000409,53497.77641808001 2024-08-03,21:17:48.000,216,10974541,13925,0,1722719867,13022.910963640003,43.079277299999376,53497.70654688001 2024-08-03,21:17:49.000,216,10974547,14245,0,1722719868,13022.897491019998,42.99468773999979,53497.74846960001 2024-08-03,21:17:50.000,216,10974561,14405,0,1722719869,13022.843600539993,43.0228842600045,53497.74846960001 2024-08-03,21:17:51.000,216,10974609,14165,0,1722719870,13022.836864229997,42.99468773999979,53497.755456720006 2024-08-03,21:17:52.000,216,10974576,14125,0,1722719871,13022.762764819992,43.00878599999851,53497.853276400005 2024-08-03,21:17:53.000,216,10974606,14245,0,1722719872,13022.742555889992,43.0228842600045,53497.83231504 2024-08-03,21:17:54.000,216,10974579,14085,0,1722719873,13022.722346959992,43.00878599999851,53497.8183408 2024-08-03,21:17:55.000,216,10974571,14045,0,1722719874,13022.634774929997,42.98763861000043,53497.86026352 2024-08-03,21:17:56.000,216,10974569,14165,0,1722719875,13022.607829690001,42.98058948000107,53497.81135368 2024-08-03,21:17:57.000,216,10974589,14245,0,1722719876,13022.580884449992,42.945343830004276,53497.82532792001 2024-08-03,21:17:58.000,216,10974596,14005,0,1722719877,13022.547202900001,42.952392960003635,53497.82532792001 2024-08-03,21:17:59.000,216,10974531,13885,0,1722719878,13022.533730279996,42.959442090002995,53497.804366560005 2024-08-03,21:18:00.000,216,10974586,13885,0,1722719879,13022.48657611,42.952392960003635,53497.74846960001 2024-08-03,21:18:01.000,216,10974581,14085,0,1722719880,13022.479839799991,42.945343830004276,53497.8183408 2024-08-03,21:18:02.000,216,10974532,13965,0,1722719881,13022.473103489996,42.93829470000492,53497.8183408 2024-08-03,21:18:03.000,216,10974534,14045,0,1722719882,13022.479839799991,42.945343830004276,53497.77641808001 2024-08-03,21:18:04.000,216,10974578,14325,0,1722719883,13022.452894559996,42.966491220002354,53497.76244384 2024-08-03,21:18:05.000,216,10974514,14085,0,1722719884,13022.38553146,43.00173686999915,53497.77641808001 2024-08-03,21:18:06.000,216,10974629,13965,0,1722719885,13022.38553146,43.0228842600045,53497.74148248 2024-08-03,21:18:07.000,216,10974558,14165,0,1722719886,13022.331640979995,43.01583512999787,53497.72750824001 2024-08-03,21:18:08.000,216,10974512,13965,0,1722719887,13022.32490467,42.99468773999979,53497.755456720006 2024-08-03,21:18:09.000,216,10974596,14365,0,1722719888,13022.27775049999,43.0228842600045,53497.76244384 2024-08-03,21:18:10.000,216,10974574,13885,0,1722719889,13022.23733263999,42.98763861000043,53497.76244384 2024-08-03,21:18:11.000,216,10974597,13765,0,1722719890,13022.21712370999,43.00173686999915,53497.755456720006 2024-08-03,21:18:12.000,216,10974558,14325,0,1722719891,13022.149760609995,43.0228842600045,53497.755456720006 2024-08-03,21:18:13.000,216,10974624,13845,0,1722719892,13022.1430243,42.98058948000107,53497.76244384 2024-08-03,21:18:14.000,216,10974567,14125,0,1722719893,13022.05545226999,42.966491220002354,53497.76943096 2024-08-03,21:18:15.000,216,10974567,14245,0,1722719894,13021.988089169994,42.952392960003635,53497.76943096 2024-08-03,21:18:16.000,216,10974606,14165,0,1722719895,13021.961143929999,42.98763861000043,53497.72750824001 2024-08-03,21:18:17.000,216,10974569,13845,0,1722719896,13021.967880239994,43.00878599999851,53497.70654688001 2024-08-03,21:18:18.000,216,10974490,14245,0,1722719897,13021.913989759989,42.99468773999979,53497.72052112 2024-08-03,21:18:19.000,216,10974587,13925,0,1722719898,13021.873571899989,43.0228842600045,53497.70654688001 2024-08-03,21:18:20.000,216,10974580,14005,0,1722719899,13021.799472489998,43.04403165000258,53497.74148248 2024-08-03,21:18:21.000,216,10974582,14005,0,1722719900,13021.785999869993,43.086326429998735,53497.76943096 2024-08-03,21:18:22.000,216,10974586,14045,0,1722719901,13021.792736179988,43.128621210002166,53497.72750824001 2024-08-03,21:18:23.000,216,10974530,14165,0,1722719902,13021.765790939993,43.12157208000281,53497.76943096 2024-08-03,21:18:24.000,216,10974567,14045,0,1722719903,13021.752318319988,43.128621210002166,53497.74846960001 2024-08-03,21:18:25.000,216,10974543,14205,0,1722719904,13021.738845699998,43.14976860000024,53497.67859840001 2024-08-03,21:18:26.000,216,10974571,14245,0,1722719905,13021.752318319988,43.12157208000281,53497.65763704001 2024-08-03,21:18:27.000,216,10974584,14045,0,1722719906,13021.738845699998,43.1568177299996,53497.67161128 2024-08-03,21:18:28.000,216,10974534,14085,0,1722719907,13021.732109389988,43.21321077000175,53497.6436628 2024-08-03,21:18:29.000,216,10974549,13885,0,1722719908,13021.765790939993,43.23435815999983,53497.60174008 2024-08-03,21:18:30.000,216,10974583,14245,0,1722719909,13021.759054629998,43.23435815999983,53497.66462416 2024-08-03,21:18:31.000,216,10974559,14405,0,1722719910,13021.745582009993,43.19911251000303,53497.61571432 2024-08-03,21:18:32.000,216,10974571,14165,0,1722719911,13021.772527249988,43.24845641999855,53497.76244384 2024-08-03,21:18:33.000,216,10974560,13965,0,1722719912,13021.806208799993,43.24845641999855,53497.69257264 2024-08-03,21:18:34.000,216,10974563,13925,0,1722719913,13021.772527249988,43.24140728999919,53497.72052112 2024-08-03,21:18:35.000,216,10974587,14285,0,1722719914,13021.738845699998,43.29075120000198,53497.67161128 2024-08-03,21:18:36.000,216,10974619,14205,0,1722719915,13021.772527249988,43.2696038100039,53497.7834052 2024-08-03,21:18:37.000,216,10974597,13925,0,1722719916,13021.698427839998,43.255505549997906,53497.74148248 2024-08-03,21:18:38.000,216,10974559,14245,0,1722719917,13021.684955219993,43.24845641999855,53497.72750824001 2024-08-03,21:18:39.000,216,10974587,14125,0,1722719918,13021.637801049998,43.311898590000055,53497.70654688001 2024-08-03,21:18:40.000,216,10974607,14125,0,1722719919,13021.597383189997,43.34714424000413,53497.69257264 2024-08-03,21:18:41.000,216,10974587,13965,0,1722719920,13021.543492709992,43.354193370003486,53497.734495360004 2024-08-03,21:18:42.000,216,10974590,13925,0,1722719921,13021.496338539997,43.33304597999813,53497.734495360004 2024-08-03,21:18:43.000,216,10974506,14285,0,1722719922,13021.442448059992,43.37534076000156,53497.7834052 2024-08-03,21:18:44.000,216,10974603,14245,0,1722719923,13021.435711749997,43.368291630002204,53497.72750824001 2024-08-03,21:18:45.000,216,10974601,14245,0,1722719924,13021.422239129992,43.368291630002204,53497.72052112 2024-08-03,21:18:46.000,216,10974597,13885,0,1722719925,13021.415502819997,43.43173380000371,53497.69257264 2024-08-03,21:18:47.000,216,10974612,13965,0,1722719926,13021.395293889997,43.43173380000371,53497.74148248 2024-08-03,21:18:48.000,216,10974567,14285,0,1722719927,13021.381821269992,43.45288119000179,53497.69257264 2024-08-03,21:18:49.000,216,10974611,13925,0,1722719928,13021.442448059992,43.45993032000115,53497.70654688001 2024-08-03,21:18:50.000,216,10974573,14085,0,1722719929,13021.422239129992,43.45288119000179,53497.72750824001 2024-08-03,21:18:51.000,216,10974564,14045,0,1722719930,13021.449184370002,43.47402857999987,53497.72052112 2024-08-03,21:18:52.000,216,10974553,14085,0,1722719931,13021.449184370002,43.488126839998586,53497.74148248 2024-08-03,21:18:53.000,216,10974573,13925,0,1722719932,13021.496338539997,43.495175969997945,53497.76244384 2024-08-03,21:18:54.000,216,10974602,14045,0,1722719933,13021.489602230002,43.52337249000266,53497.804366560005 2024-08-03,21:18:55.000,216,10974600,14125,0,1722719934,13021.442448059992,43.52337249000266,53497.7834052 2024-08-03,21:18:56.000,216,10974586,14325,0,1722719935,13021.476129609997,43.56566726999881,53497.76943096 2024-08-03,21:18:57.000,216,10974540,14445,0,1722719936,13021.455920679997,43.600912920002884,53497.83930216 2024-08-03,21:18:58.000,216,10974562,14045,0,1722719937,13021.422239129992,43.67140422000375,53497.82532792001 2024-08-03,21:18:59.000,216,10974576,13885,0,1722719938,13021.422239129992,43.70664987000055,53497.81135368 2024-08-03,21:19:00.000,216,10974568,13885,0,1722719939,13021.422239129992,43.720748129999265,53497.804366560005 2024-08-03,21:19:01.000,216,10974591,14125,0,1722719940,13021.402030199992,43.79123943000013,53497.81135368 2024-08-03,21:19:02.000,216,10974567,13925,0,1722719941,13021.361612339992,43.84763247000228,53497.853276400005 2024-08-03,21:19:03.000,216,10974520,14125,0,1722719942,13021.327930790001,43.87582898999972,53497.83231504 2024-08-03,21:19:04.000,216,10974606,14125,0,1722719943,13021.274040309996,43.97451680999802,53497.81135368 2024-08-03,21:19:05.000,216,10974566,13965,0,1722719944,13021.213413519996,43.97451680999802,53497.84628928001 2024-08-03,21:19:06.000,216,10974593,14045,0,1722719945,13021.152786729996,43.995664200003375,53497.83231504 2024-08-03,21:19:07.000,216,10974585,13925,0,1722719946,13021.10563256,44.08025376000296,53497.77641808001 2024-08-03,21:19:08.000,216,10974524,13885,0,1722719947,13021.071951009995,44.136646799997834,53497.79737944001 2024-08-03,21:19:09.000,216,10974554,13885,0,1722719948,13021.071951009995,44.178941580001265,53497.79039232 2024-08-03,21:19:10.000,216,10974593,14005,0,1722719949,13021.09889624999,44.27762939999957,53497.77641808001 2024-08-03,21:19:11.000,216,10974592,14045,0,1722719950,13021.12584149,44.27762939999957,53497.8183408 2024-08-03,21:19:12.000,216,10974573,13965,0,1722719951,13021.15952303999,44.37631721999787,53497.76244384 2024-08-03,21:19:13.000,216,10974560,14365,0,1722719952,13021.213413519996,44.43975938999938,53497.72052112 2024-08-03,21:19:14.000,216,10974588,13885,0,1722719953,13021.307721860001,44.48205417000281,53497.734495360004 2024-08-03,21:19:15.000,216,10974597,14085,0,1722719954,13021.327930790001,44.524348949998966,53497.74846960001 2024-08-03,21:19:16.000,216,10974566,14205,0,1722719955,13021.428975440002,44.531398079998326,53497.72052112 2024-08-03,21:19:17.000,216,10974552,14045,0,1722719956,13021.442448059992,44.55254547000368,53497.74846960001 2024-08-03,21:19:18.000,216,10974576,13885,0,1722719957,13021.482865919992,44.5666437300024,53497.82532792001 2024-08-03,21:19:19.000,216,10974600,13885,0,1722719958,13021.455920679997,44.60188937999919,53497.82532792001 2024-08-03,21:19:20.000,216,10974563,14125,0,1722719959,13021.442448059992,44.630085900003905,53497.7834052 2024-08-03,21:19:21.000,216,10974596,14045,0,1722719960,13021.428975440002,44.637135030003265,53497.79737944001 2024-08-03,21:19:22.000,216,10974612,14205,0,1722719961,13021.455920679997,44.70057720000477,53497.804366560005 2024-08-03,21:19:23.000,216,10974577,14165,0,1722719962,13021.422239129992,44.70762633000413,53497.79039232 2024-08-03,21:19:24.000,216,10974597,13965,0,1722719963,13021.415502819997,44.72172459000285,53497.734495360004 2024-08-03,21:19:25.000,216,10974607,13885,0,1722719964,13021.402030199992,44.78516676000436,53497.74846960001 2024-08-03,21:19:26.000,216,10974608,14245,0,1722719965,13021.368348650001,44.813363280001795,53497.77641808001 2024-08-03,21:19:27.000,216,10974564,14005,0,1722719966,13021.388557580001,44.88385458000266,53497.7834052 2024-08-03,21:19:28.000,216,10974573,14085,0,1722719967,13021.422239129992,44.8768054500033,53497.8183408 2024-08-03,21:19:29.000,216,10974581,14005,0,1722719968,13021.422239129992,44.90500197000074,53497.804366560005 2024-08-03,21:19:30.000,216,10974584,13925,0,1722719969,13021.449184370002,44.92614935999882,53497.8183408 2024-08-03,21:19:31.000,216,10974548,14245,0,1722719970,13021.469393300002,44.96139501000289,53497.77641808001 2024-08-03,21:19:32.000,216,10974539,14085,0,1722719971,13021.496338539997,44.96844414000225,53497.755456720006 2024-08-03,21:19:33.000,216,10974542,14285,0,1722719972,13021.523283779992,44.96139501000289,53497.83930216 2024-08-03,21:19:34.000,216,10974598,13805,0,1722719973,13021.597383189997,45.0107389199984,53497.88122488 2024-08-03,21:19:35.000,216,10974595,14045,0,1722719974,13021.631064740002,45.06713196000055,53497.902186240004 2024-08-03,21:19:36.000,216,10974562,14165,0,1722719975,13021.651273670002,45.06008283000119,53497.87423776001 2024-08-03,21:19:37.000,216,10974571,14085,0,1722719976,13021.678218909998,45.09532847999799,53497.923147600006 2024-08-03,21:19:38.000,216,10974580,14045,0,1722719977,13021.745582009993,45.14467239000078,53497.89519912001 2024-08-03,21:19:39.000,216,10974569,13805,0,1722719978,13021.785999869993,45.20811456000229,53497.91616048001 2024-08-03,21:19:40.000,216,10974626,14045,0,1722719979,13021.860099279998,45.25040933999844,53497.86725064001 2024-08-03,21:19:41.000,216,10974600,14445,0,1722719980,13021.940934999999,45.29270412000187,53497.90917336 2024-08-03,21:19:42.000,216,10974563,14045,0,1722719981,13021.967880239994,45.32794976999867,53497.902186240004 2024-08-03,21:19:43.000,216,10974579,14045,0,1722719982,13022.04197965,45.37729368000146,53497.95109608 2024-08-03,21:19:44.000,216,10974588,14085,0,1722719983,13022.089133819994,45.43368672000361,53497.99301880001 2024-08-03,21:19:45.000,216,10974568,14165,0,1722719984,13022.1430243,45.46188324000104,53498.04891576 2024-08-03,21:19:46.000,216,10974516,14005,0,1722719985,13022.21712370999,45.504178020004474,53498.06289000001 2024-08-03,21:19:47.000,216,10974607,14205,0,1722719986,13022.24406895,45.52532541000255,53498.00000592 2024-08-03,21:19:48.000,216,10974573,14045,0,1722719987,13022.271014189995,45.54647280000063,53498.04192864001 2024-08-03,21:19:49.000,216,10974628,14005,0,1722719988,13022.311432049995,45.55352192999999,53498.0978256 2024-08-03,21:19:50.000,216,10974578,13965,0,1722719989,13022.33837728999,45.59581671000342,53498.0279544 2024-08-03,21:19:51.000,216,10974629,14045,0,1722719990,13022.31816835999,45.58876758000406,53498.0978256 2024-08-03,21:19:52.000,216,10974589,14085,0,1722719991,13022.32490467,45.567620189998706,53498.06289000001 2024-08-03,21:19:53.000,216,10974575,14085,0,1722719992,13022.35858621999,45.59581671000342,53498.17468392 2024-08-03,21:19:54.000,216,10974581,14205,0,1722719993,13022.372058839996,45.616964100001496,53498.139748320005 2024-08-03,21:19:55.000,216,10974580,14085,0,1722719994,13022.351849909996,45.64516061999893,53498.17468392 2024-08-03,21:19:56.000,216,10974564,14045,0,1722719995,13022.36532253,45.624013230000855,53498.18167104001 2024-08-03,21:19:57.000,216,10974583,14245,0,1722719996,13022.38553146,45.624013230000855,53498.17468392 2024-08-03,21:19:58.000,216,10974543,13965,0,1722719997,13022.38553146,45.624013230000855,53498.17468392 2024-08-03,21:19:59.000,216,10974568,14005,0,1722719998,13022.432685629996,45.58876758000406,53498.18167104001 2024-08-03,21:20:00.000,216,10974576,14165,0,1722719999,13022.493312419996,45.54647280000063,53498.23058088001 2024-08-03,21:20:01.000,216,10974594,14045,0,1722720000,13022.520257659991,45.58876758000406,53498.29346496 2024-08-03,21:20:02.000,216,10974621,14205,0,1722720001,13022.580884449992,45.52532541000255,53498.26551648 2024-08-03,21:20:03.000,216,10974593,14205,0,1722720002,13022.601093379992,45.49007975999848,53498.27949072001 2024-08-03,21:20:04.000,216,10974613,14125,0,1722720003,13022.614565999997,45.46188324000104,53498.30045208001 2024-08-03,21:20:05.000,216,10974585,14245,0,1722720004,13022.661720169992,45.447784980002325,53498.307439200005 2024-08-03,21:20:06.000,216,10974566,14045,0,1722720005,13022.681929099992,45.398441069999535,53498.30045208001 2024-08-03,21:20:07.000,216,10974603,13885,0,1722720006,13022.688665410002,45.36319542000274,53498.27949072001 2024-08-03,21:20:08.000,216,10974561,14045,0,1722720007,13022.702138029992,45.34204803000466,53498.33538768 2024-08-03,21:20:09.000,216,10974575,14125,0,1722720008,13022.735819579997,45.34204803000466,53498.36333616 2024-08-03,21:20:10.000,216,10974599,13725,0,1722720009,13022.809918990002,45.29975325000123,53498.426220240006 2024-08-03,21:20:11.000,216,10974576,13885,0,1722720010,13022.816655299997,45.32090063999931,53498.37731040001 2024-08-03,21:20:12.000,216,10974583,13885,0,1722720011,13022.830127920002,45.264507600004436,53498.44019448 2024-08-03,21:20:13.000,216,10974563,13925,0,1722720012,13022.843600539993,45.25040933999844,53498.45416872 2024-08-03,21:20:14.000,216,10974609,14045,0,1722720013,13022.836864229997,45.229261950000364,53498.53102704 2024-08-03,21:20:15.000,216,10974592,13885,0,1722720014,13022.816655299997,45.222212820001005,53498.53102704 2024-08-03,21:20:16.000,216,10974594,14125,0,1722720015,13022.796446369997,45.19401630000357,53498.538014159996 2024-08-03,21:20:17.000,216,10974613,14125,0,1722720016,13022.756028509997,45.19401630000357,53498.524039920005 2024-08-03,21:20:18.000,216,10974519,14205,0,1722720017,13022.749292200002,45.17991804000485,53498.51705280001 2024-08-03,21:20:19.000,216,10974598,13965,0,1722720018,13022.715610649997,45.17991804000485,53498.538014159996 2024-08-03,21:20:20.000,216,10974545,13805,0,1722720019,13022.735819579997,45.19401630000357,53498.56596264001 2024-08-03,21:20:21.000,216,10974586,14245,0,1722720020,13022.735819579997,45.172868909998215,53498.538014159996 2024-08-03,21:20:22.000,216,10974587,14245,0,1722720021,13022.742555889992,45.165819779998856,53498.57993688 2024-08-03,21:20:23.000,216,10974568,14005,0,1722720022,13022.749292200002,45.13762326000142,53498.61487248001 2024-08-03,21:20:24.000,216,10974568,13965,0,1722720023,13022.803182679992,45.11647587000334,53498.74762776 2024-08-03,21:20:25.000,216,10974613,14125,0,1722720024,13022.769501130002,45.09532847999799,53498.6567952 2024-08-03,21:20:26.000,216,10974569,13965,0,1722720025,13022.769501130002,45.09532847999799,53498.67775656 2024-08-03,21:20:27.000,216,10974568,14245,0,1722720026,13022.742555889992,45.07418108999991,53498.67076944 2024-08-03,21:20:28.000,216,10974530,14165,0,1722720027,13022.735819579997,45.01778804999776,53498.691730800005 2024-08-03,21:20:29.000,216,10974560,14165,0,1722720028,13022.715610649997,44.982542400000966,53498.71269216001 2024-08-03,21:20:30.000,216,10974578,14245,0,1722720029,13022.681929099992,44.982542400000966,53498.76858912 2024-08-03,21:20:31.000,216,10974601,14205,0,1722720030,13022.634774929997,44.96844414000225,53498.69871792 2024-08-03,21:20:32.000,216,10974552,14045,0,1722720031,13022.641511239992,44.89090371000202,53498.67076944 2024-08-03,21:20:33.000,216,10974530,13805,0,1722720032,13022.601093379992,44.820412410001154,53498.71269216001 2024-08-03,21:20:34.000,216,10974609,14325,0,1722720033,13022.621302309992,44.82746154000051,53498.691730800005 2024-08-03,21:20:35.000,216,10974574,14005,0,1722720034,13022.607829690001,44.806314150002436,53498.67775656 2024-08-03,21:20:36.000,216,10974540,13965,0,1722720035,13022.580884449992,44.79221589000372,53498.68474368001 2024-08-03,21:20:37.000,216,10974583,14205,0,1722720036,13022.553939209996,44.77811762999772,53498.68474368001 2024-08-03,21:20:38.000,216,10974574,13885,0,1722720037,13022.513521349996,44.756970239999646,53498.705705039996 2024-08-03,21:20:39.000,216,10974568,13845,0,1722720038,13022.46636718,44.74992111000029,53498.73365352001 2024-08-03,21:20:40.000,216,10974583,14045,0,1722720039,13022.432685629996,44.78516676000436,53498.7965376 2024-08-03,21:20:41.000,216,10974573,14165,0,1722720040,13022.40574039,44.77811762999772,53498.75461488001 2024-08-03,21:20:42.000,216,10974559,14125,0,1722720041,13022.372058839996,44.806314150002436,53498.78256336001 2024-08-03,21:20:43.000,216,10974607,14165,0,1722720042,13022.33837728999,44.79926502000308,53498.80352472001 2024-08-03,21:20:44.000,216,10974617,14165,0,1722720043,13022.291223119995,44.83451066999987,53498.75461488001 2024-08-03,21:20:45.000,216,10974633,13885,0,1722720044,13022.25754156999,44.83451066999987,53498.75461488001 2024-08-03,21:20:46.000,216,10974547,13965,0,1722720045,13022.230596329995,44.862707190004585,53498.740640640004 2024-08-03,21:20:47.000,216,10974570,14085,0,1722720046,13022.230596329995,44.82746154000051,53498.75461488001 2024-08-03,21:20:48.000,216,10974557,14045,0,1722720047,13022.190178469995,44.83451066999987,53498.76858912 2024-08-03,21:20:49.000,216,10974545,14285,0,1722720048,13022.169969539995,44.78516676000436,53498.7266664 2024-08-03,21:20:50.000,216,10974602,14125,0,1722720049,13022.149760609995,44.813363280001795,53498.67076944 2024-08-03,21:20:51.000,216,10974596,13885,0,1722720050,13022.11607905999,44.79221589000372,53498.71967928 2024-08-03,21:20:52.000,216,10974568,14005,0,1722720051,13022.09587012999,44.806314150002436,53498.691730800005 2024-08-03,21:20:53.000,216,10974550,14245,0,1722720052,13022.03524333999,44.79926502000308,53498.69871792 2024-08-03,21:20:54.000,216,10974600,14045,0,1722720053,13022.07566119999,44.79221589000372,53498.66378232001 2024-08-03,21:20:55.000,216,10974528,14245,0,1722720054,13022.021770719999,44.806314150002436,53498.69871792 2024-08-03,21:20:56.000,216,10974556,13925,0,1722720055,13021.967880239994,44.79221589000372,53498.68474368001 2024-08-03,21:20:57.000,216,10974559,14205,0,1722720056,13021.913989759989,44.82746154000051,53498.67076944 2024-08-03,21:20:58.000,216,10974563,13965,0,1722720057,13021.846626659993,44.8768054500033,53498.64980808 2024-08-03,21:20:59.000,216,10974565,14085,0,1722720058,13021.826417729993,44.88385458000266,53498.69871792 2024-08-03,21:21:00.000,216,10974578,14205,0,1722720059,13021.759054629998,44.862707190004585,53498.69871792 2024-08-03,21:21:01.000,216,10974558,14245,0,1722720060,13021.684955219993,44.89090371000202,53498.68474368001 2024-08-03,21:21:02.000,216,10974606,13965,0,1722720061,13021.684955219993,44.88385458000266,53498.642820960005 2024-08-03,21:21:03.000,216,10974544,14165,0,1722720062,13021.610855810002,44.91910022999946,53498.6567952 2024-08-03,21:21:04.000,216,10974580,13965,0,1722720063,13021.590646880002,44.90500197000074,53498.705705039996 2024-08-03,21:21:05.000,216,10974579,14125,0,1722720064,13021.530020090002,44.92614935999882,53498.705705039996 2024-08-03,21:21:06.000,216,10974538,14205,0,1722720065,13021.503074849992,44.933198489998176,53498.63583384001 2024-08-03,21:21:07.000,216,10974629,13885,0,1722720066,13021.496338539997,44.982542400000966,53498.69871792 2024-08-03,21:21:08.000,216,10974551,14285,0,1722720067,13021.442448059992,44.996640659999684,53498.761602000006 2024-08-03,21:21:09.000,216,10974539,14205,0,1722720068,13021.368348650001,45.003689789999044,53498.691730800005 2024-08-03,21:21:10.000,216,10974587,13805,0,1722720069,13021.307721860001,45.07418108999991,53498.60788536 2024-08-03,21:21:11.000,216,10974563,14285,0,1722720070,13021.240358759991,45.08123021999927,53498.63583384001 2024-08-03,21:21:12.000,216,10974564,13925,0,1722720071,13021.19994089999,45.13057413000206,53498.60089824 2024-08-03,21:21:13.000,216,10974586,14165,0,1722720072,13021.15952303999,45.13057413000206,53498.67775656 2024-08-03,21:21:14.000,216,10974593,14005,0,1722720073,13021.16625935,45.15172152000014,53498.69871792 2024-08-03,21:21:15.000,216,10974568,14005,0,1722720074,13021.14605042,45.18696717000421,53498.68474368001 2024-08-03,21:21:16.000,216,10974551,13965,0,1722720075,13021.13931410999,45.215163690001646,53498.64980808 2024-08-03,21:21:17.000,216,10974541,14045,0,1722720076,13021.15952303999,45.23631107999972,53498.58692400001 2024-08-03,21:21:18.000,216,10974548,14005,0,1722720077,13021.17973196999,45.25040933999844,53498.54500128001 2024-08-03,21:21:19.000,216,10974583,14005,0,1722720078,13021.172995659996,45.30680238000059,53498.60788536 2024-08-03,21:21:20.000,216,10974571,14165,0,1722720079,13021.132577799995,45.32090063999931,53498.55897552 2024-08-03,21:21:21.000,216,10974587,14045,0,1722720080,13021.11910517999,45.33499889999803,53498.538014159996 2024-08-03,21:21:22.000,216,10974575,14165,0,1722720081,13021.13931410999,45.37729368000146,53498.51705280001 2024-08-03,21:21:23.000,216,10974568,14085,0,1722720082,13021.10563256,45.398441069999535,53498.50307856 2024-08-03,21:21:24.000,216,10974562,13965,0,1722720083,13021.132577799995,45.43368672000361,53498.49609144001 2024-08-03,21:21:25.000,216,10974541,14085,0,1722720084,13021.092159939995,45.43368672000361,53498.51705280001 2024-08-03,21:21:26.000,216,10974608,14045,0,1722720085,13021.112368869995,45.4689323700004,53498.51705280001 2024-08-03,21:21:27.000,216,10974529,14165,0,1722720086,13021.12584149,45.52532541000255,53498.572949760004 2024-08-03,21:21:28.000,216,10974547,14045,0,1722720087,13021.12584149,45.53237454000191,53498.55897552 2024-08-03,21:21:29.000,216,10974559,14125,0,1722720088,13021.172995659996,45.574669319998065,53498.524039920005 2024-08-03,21:21:30.000,216,10974558,14005,0,1722720089,13021.152786729996,45.638111489999574,53498.475130080005 2024-08-03,21:21:31.000,216,10974567,14045,0,1722720090,13021.132577799995,45.631062360000215,53498.538014159996 2024-08-03,21:21:32.000,216,10974562,14165,0,1722720091,13021.152786729996,45.65925887999765,53498.51705280001 2024-08-03,21:21:33.000,216,10974559,14165,0,1722720092,13021.13931410999,45.72270104999916,53498.524039920005 2024-08-03,21:21:34.000,216,10974556,14205,0,1722720093,13021.17973196999,45.75089757000387,53498.524039920005 2024-08-03,21:21:35.000,216,10974533,14005,0,1722720094,13021.213413519996,45.807290609998745,53498.524039920005 2024-08-03,21:21:36.000,216,10974545,14285,0,1722720095,13021.19994089999,45.83548713000346,53498.41923312001 2024-08-03,21:21:37.000,216,10974556,14085,0,1722720096,13021.22688614,45.89188016999833,53498.51705280001 2024-08-03,21:21:38.000,216,10974540,14085,0,1722720097,13021.274040309996,45.92007669000304,53498.4821172 2024-08-03,21:21:39.000,216,10974521,13925,0,1722720098,13021.341403409991,45.88483103999897,53498.44718160001 2024-08-03,21:21:40.000,216,10974535,14245,0,1722720099,13021.334667099996,45.94827321000048,53498.405258880004 2024-08-03,21:21:41.000,216,10974584,14005,0,1722720100,13021.354876029996,45.94827321000048,53498.405258880004 2024-08-03,21:21:42.000,216,10974518,14045,0,1722720101,13021.428975440002,45.99761712000327,53498.46115584 2024-08-03,21:21:43.000,216,10974514,13845,0,1722720102,13021.489602230002,46.01876451000135,53498.45416872 2024-08-03,21:21:44.000,216,10974573,14245,0,1722720103,13021.570437950002,46.01171538000199,53498.426220240006 2024-08-03,21:21:45.000,216,10974555,14085,0,1722720104,13021.563701639992,46.089255810002214,53498.412246 2024-08-03,21:21:46.000,216,10974556,14285,0,1722720105,13021.644537359993,46.14564885000436,53498.46115584 2024-08-03,21:21:47.000,216,10974543,13845,0,1722720106,13021.671482600002,46.1738453700018,53498.49609144001 2024-08-03,21:21:48.000,216,10974567,14285,0,1722720107,13021.745582009993,46.13859971999773,53498.475130080005 2024-08-03,21:21:49.000,216,10974548,14325,0,1722720108,13021.772527249988,46.15269798000372,53498.4821172 2024-08-03,21:21:50.000,216,10974516,14125,0,1722720109,13021.799472489998,46.19499275999988,53498.370323279996 2024-08-03,21:21:51.000,216,10974538,13885,0,1722720110,13021.887044519994,46.19499275999988,53498.46814296001 2024-08-03,21:21:52.000,216,10974565,14245,0,1722720111,13021.940934999999,46.202041889999236,53498.43320736 2024-08-03,21:21:53.000,216,10974532,14285,0,1722720112,13021.967880239994,46.209091019998596,53498.41923312001 2024-08-03,21:21:54.000,216,10974526,13885,0,1722720113,13022.021770719999,46.18794363000052,53498.46814296001 2024-08-03,21:21:55.000,216,10974572,14125,0,1722720114,13022.048715959994,46.15269798000372,53498.538014159996 2024-08-03,21:21:56.000,216,10974586,14085,0,1722720115,13022.08239751,46.16679624000244,53498.58692400001 2024-08-03,21:21:57.000,216,10974596,14005,0,1722720116,13022.129551679995,46.14564885000436,53498.60788536 2024-08-03,21:21:58.000,216,10974546,14125,0,1722720117,13022.16323323,46.11040320000029,53498.64980808 2024-08-03,21:21:59.000,216,10974552,13885,0,1722720118,13022.18344216,46.075157550003496,53498.6567952 2024-08-03,21:22:00.000,216,10974566,14005,0,1722720119,13022.25754156999,46.06810842000414,53498.67775656 2024-08-03,21:22:01.000,216,10974557,14045,0,1722720120,13022.24406895,46.06105929000478,53498.67076944 2024-08-03,21:22:02.000,216,10974533,14165,0,1722720121,13022.28448681,46.089255810002214,53498.68474368001 2024-08-03,21:22:03.000,216,10974528,14165,0,1722720122,13022.26427788,46.075157550003496,53498.740640640004 2024-08-03,21:22:04.000,216,10974585,14205,0,1722720123,13022.28448681,46.06810842000414,53498.74762776 2024-08-03,21:22:05.000,216,10974514,14085,0,1722720124,13022.250805259995,46.039911899999424,53498.78955048 2024-08-03,21:22:06.000,216,10974503,14125,0,1722720125,13022.190178469995,46.10335407000093,53498.88737016 2024-08-03,21:22:07.000,216,10974583,13885,0,1722720126,13022.23733263999,46.13155058999837,53498.90134440001 2024-08-03,21:22:08.000,216,10974543,14045,0,1722720127,13022.169969539995,46.09630494000157,53498.84544744 2024-08-03,21:22:09.000,216,10974570,14205,0,1722720128,13022.1430243,46.11040320000029,53498.84544744 2024-08-03,21:22:10.000,216,10974574,14005,0,1722720129,13022.07566119999,46.10335407000093,53498.91531864 2024-08-03,21:22:11.000,216,10974579,14245,0,1722720130,13022.06218858,46.039911899999424,53498.929292880006 2024-08-03,21:22:12.000,216,10974579,14245,0,1722720131,13022.01503440999,46.039911899999424,53498.92230576001 2024-08-03,21:22:13.000,216,10974577,14085,0,1722720132,13022.001561789999,46.075157550003496,53498.89435728 2024-08-03,21:22:14.000,216,10974569,14085,0,1722720133,13022.008298099994,46.032862770000065,53498.88038304001 2024-08-03,21:22:15.000,216,10974541,14125,0,1722720134,13021.97461654999,46.025813640000706,53498.810511840005 2024-08-03,21:22:16.000,216,10974553,14245,0,1722720135,13021.947671309994,46.01876451000135,53498.88038304001 2024-08-03,21:22:17.000,216,10974551,14045,0,1722720136,13021.927462379994,46.01171538000199,53498.84544744 2024-08-03,21:22:18.000,216,10974542,13965,0,1722720137,13021.927462379994,45.9623714699992,53498.908331520004 2024-08-03,21:22:19.000,216,10974560,14125,0,1722720138,13021.860099279998,45.94122408000112,53498.908331520004 2024-08-03,21:22:20.000,216,10974571,14125,0,1722720139,13021.853362969989,45.96942059999856,53498.92230576001 2024-08-03,21:22:21.000,216,10974524,13965,0,1722720140,13021.792736179988,45.89892929999769,53498.88737016 2024-08-03,21:22:22.000,216,10974564,14365,0,1722720141,13021.792736179988,45.93417495000176,53498.978202720005 2024-08-03,21:22:23.000,216,10974572,14125,0,1722720142,13021.799472489998,45.93417495000176,53498.94326712 2024-08-03,21:22:24.000,216,10974498,14085,0,1722720143,13021.806208799993,45.905978430004325,53498.95724136 2024-08-03,21:22:25.000,216,10974555,14245,0,1722720144,13021.812945109989,45.94122408000112,53498.98518984 2024-08-03,21:22:26.000,216,10974553,14245,0,1722720145,13021.819681419998,45.94827321000048,53498.92230576001 2024-08-03,21:22:27.000,216,10974547,13885,0,1722720146,13021.812945109989,45.95532233999984,53498.95025424001 2024-08-03,21:22:28.000,216,10974529,14325,0,1722720147,13021.866835589994,45.9623714699992,53499.03409968 2024-08-03,21:22:29.000,216,10974530,14085,0,1722720148,13021.934198689989,45.96942059999856,53499.01313832 2024-08-03,21:22:30.000,216,10974552,13885,0,1722720149,13021.934198689989,45.98351886000455,53498.99916408001 2024-08-03,21:22:31.000,216,10974532,13925,0,1722720150,13021.97461654999,45.976469729997916,53498.98518984 2024-08-03,21:22:32.000,216,10974559,14085,0,1722720151,13021.954407619989,46.01171538000199,53499.0061512 2024-08-03,21:22:33.000,216,10974520,14045,0,1722720152,13021.961143929999,46.01171538000199,53499.0061512 2024-08-03,21:22:34.000,216,10974541,13965,0,1722720153,13021.961143929999,46.032862770000065,53498.97121560001 2024-08-03,21:22:35.000,216,10974542,14045,0,1722720154,13021.927462379994,46.06810842000414,53499.02012544001 2024-08-03,21:22:36.000,216,10974539,14005,0,1722720155,13021.947671309994,46.05401015999814,53499.0061512 2024-08-03,21:22:37.000,216,10974556,13965,0,1722720156,13021.981352859999,46.00466625000263,53499.027112560005 2024-08-03,21:22:38.000,216,10974541,14085,0,1722720157,13021.988089169994,46.025813640000706,53499.05506104 2024-08-03,21:22:39.000,216,10974549,14405,0,1722720158,13022.05545226999,45.99761712000327,53499.12493224 2024-08-03,21:22:40.000,216,10974547,14325,0,1722720159,13022.048715959994,45.913027560003684,53499.15288072 2024-08-03,21:22:41.000,216,10974571,14085,0,1722720160,13022.048715959994,45.849585390002176,53499.08999664001 2024-08-03,21:22:42.000,216,10974562,14125,0,1722720161,13022.089133819994,45.814339739998104,53499.11794512001 2024-08-03,21:22:43.000,216,10974505,14085,0,1722720162,13022.01503440999,45.79319235000003,53499.06903528001 2024-08-03,21:22:44.000,216,10974545,14205,0,1722720163,13021.981352859999,45.673357140003645,53499.06903528001 2024-08-03,21:22:45.000,216,10974531,14245,0,1722720164,13021.988089169994,45.687455400002364,53499.10397088 2024-08-03,21:22:46.000,216,10974517,14245,0,1722720165,13021.97461654999,45.631062360000215,53499.13890648001 2024-08-03,21:22:47.000,216,10974556,14125,0,1722720166,13021.961143929999,45.60286584000278,53499.10397088 2024-08-03,21:22:48.000,216,10974552,14125,0,1722720167,13021.873571899989,45.54647280000063,53499.1808292 2024-08-03,21:22:49.000,216,10974513,13805,0,1722720168,13021.833154039989,45.51122715000383,53499.08300952 2024-08-03,21:22:50.000,216,10974526,14365,0,1722720169,13021.792736179988,45.47598149999976,53499.15288072 2024-08-03,21:22:51.000,216,10974557,14325,0,1722720170,13021.826417729993,45.447784980002325,53499.16685496001 2024-08-03,21:22:52.000,216,10974526,14245,0,1722720171,13021.785999869993,45.42663759000425,53499.21576480001 2024-08-03,21:22:53.000,216,10974585,13925,0,1722720172,13021.745582009993,45.43368672000361,53499.194803440005 2024-08-03,21:22:54.000,216,10974519,14125,0,1722720173,13021.745582009993,45.42663759000425,53499.16685496001 2024-08-03,21:22:55.000,216,10974524,14245,0,1722720174,13021.732109389988,45.398441069999535,53499.17384208 2024-08-03,21:22:56.000,216,10974520,14205,0,1722720175,13021.759054629998,45.43368672000361,53499.17384208 2024-08-03,21:22:57.000,216,10974541,14045,0,1722720176,13021.732109389988,45.43368672000361,53499.208777679996 2024-08-03,21:22:58.000,216,10974572,14125,0,1722720177,13021.752318319988,45.48303062999912,53499.21576480001 2024-08-03,21:22:59.000,216,10974557,14045,0,1722720178,13021.792736179988,45.49007975999848,53499.17384208 2024-08-03,21:23:00.000,216,10974526,14245,0,1722720179,13021.826417729993,45.49712888999784,53499.22275192 2024-08-03,21:23:01.000,216,10974488,13925,0,1722720180,13021.779263559998,45.504178020004474,53499.243713280004 2024-08-03,21:23:02.000,216,10974519,13885,0,1722720181,13021.732109389988,45.52532541000255,53499.27166176 2024-08-03,21:23:03.000,216,10974531,14045,0,1722720182,13021.698427839998,45.58876758000406,53499.28563600001 2024-08-03,21:23:04.000,216,10974520,13885,0,1722720183,13021.658009979998,45.60286584000278,53499.2507004 2024-08-03,21:23:05.000,216,10974512,14045,0,1722720184,13021.583910569992,45.64516061999893,53499.25768752001 2024-08-03,21:23:06.000,216,10974529,14125,0,1722720185,13021.556965329997,45.65220974999829,53499.27864888 2024-08-03,21:23:07.000,216,10974561,14165,0,1722720186,13021.469393300002,45.69450453000172,53499.264674640006 2024-08-03,21:23:08.000,216,10974588,14165,0,1722720187,13021.402030199992,45.70860279000044,53499.25768752001 2024-08-03,21:23:09.000,216,10974549,14125,0,1722720188,13021.415502819997,45.75089757000387,53499.27864888 2024-08-03,21:23:10.000,216,10974540,14085,0,1722720189,13021.361612339992,45.814339739998104,53499.27864888 2024-08-03,21:23:11.000,216,10974513,14085,0,1722720190,13021.368348650001,45.807290609998745,53499.27166176 2024-08-03,21:23:12.000,216,10974520,14245,0,1722720191,13021.321194479991,45.83548713000346,53499.3205716 2024-08-03,21:23:13.000,216,10974535,14285,0,1722720192,13021.321194479991,45.87073278000025,53499.27864888 2024-08-03,21:23:14.000,216,10974541,13885,0,1722720193,13021.321194479991,45.93417495000176,53499.264674640006 2024-08-03,21:23:15.000,216,10974540,13965,0,1722720194,13021.300985549991,45.99056799000391,53499.264674640006 2024-08-03,21:23:16.000,216,10974481,14045,0,1722720195,13021.287512930001,46.01876451000135,53499.23672616001 2024-08-03,21:23:17.000,216,10974508,14045,0,1722720196,13021.240358759991,46.05401015999814,53499.25768752001 2024-08-03,21:23:18.000,216,10974539,14285,0,1722720197,13021.193204589996,46.075157550003496,53499.20179056 2024-08-03,21:23:19.000,216,10974561,14125,0,1722720198,13021.17973196999,46.14564885000436,53499.25768752001 2024-08-03,21:23:20.000,216,10974522,14045,0,1722720199,13021.12584149,46.16679624000244,53499.17384208 2024-08-03,21:23:21.000,216,10974521,14005,0,1722720200,13021.08542363,46.22318928000459,53499.15986784 2024-08-03,21:23:22.000,216,10974526,13965,0,1722720201,13021.031533149995,46.216140149997955,53499.17384208 2024-08-03,21:23:23.000,216,10974564,14045,0,1722720202,13021.051742079995,46.258434930001386,53499.194803440005 2024-08-03,21:23:24.000,216,10974540,14125,0,1722720203,13020.99785159999,46.27958231999946,53499.17384208 2024-08-03,21:23:25.000,216,10974534,14125,0,1722720204,13021.011324219995,46.28663144999882,53499.208777679996 2024-08-03,21:23:26.000,216,10974521,13765,0,1722720205,13021.00458791,46.35007362000033,53499.208777679996 2024-08-03,21:23:27.000,216,10974551,14165,0,1722720206,13021.031533149995,46.37827013999777,53499.18781632001 2024-08-03,21:23:28.000,216,10974557,13885,0,1722720207,13021.011324219995,46.36417187999905,53499.22275192 2024-08-03,21:23:29.000,216,10974522,14125,0,1722720208,13021.031533149995,46.4205649200012,53499.264674640006 2024-08-03,21:23:30.000,216,10974554,14125,0,1722720209,13021.02479684,46.42761405000056,53499.25768752001 2024-08-03,21:23:31.000,216,10974535,14205,0,1722720210,13020.991115289995,46.46285970000463,53499.22973904 2024-08-03,21:23:32.000,216,10974524,14165,0,1722720211,13021.01806052999,46.46285970000463,53499.23672616001 2024-08-03,21:23:33.000,216,10974533,14165,0,1722720212,13020.910279569995,46.45581056999799,53499.25768752001 2024-08-03,21:23:34.000,216,10974510,14045,0,1722720213,13020.950697429995,46.50515448000078,53499.243713280004 2024-08-03,21:23:35.000,216,10974535,14325,0,1722720214,13020.89680694999,46.51220361000014,53499.22973904 2024-08-03,21:23:36.000,216,10974567,14245,0,1722720215,13020.930488499995,46.53335099999822,53499.22275192 2024-08-03,21:23:37.000,216,10974539,14165,0,1722720216,13020.90354326,46.51220361000014,53499.22973904 2024-08-03,21:23:38.000,216,10974527,14245,0,1722720217,13020.890070639995,46.56859665000229,53499.29961024 2024-08-03,21:23:39.000,216,10974536,14045,0,1722720218,13020.92375219,46.56154752000293,53499.18781632001 2024-08-03,21:23:40.000,216,10974533,14165,0,1722720219,13020.89680694999,46.58269491000101,53499.17384208 2024-08-03,21:23:41.000,216,10974497,14325,0,1722720220,13020.91701587999,46.56859665000229,53499.16685496001 2024-08-03,21:23:42.000,216,10974510,13965,0,1722720221,13020.91701587999,46.60384229999909,53499.13191936 2024-08-03,21:23:43.000,216,10974487,14085,0,1722720222,13020.92375219,46.65318621000188,53499.15986784 2024-08-03,21:23:44.000,216,10974558,14125,0,1722720223,13020.95743373999,46.65318621000188,53499.21576480001 2024-08-03,21:23:45.000,216,10974482,14045,0,1722720224,13020.96417005,46.681382729999314,53499.13191936 2024-08-03,21:23:46.000,216,10974511,14245,0,1722720225,13021.00458791,46.674333599999954,53499.27864888 2024-08-03,21:23:47.000,216,10974536,14005,0,1722720226,13021.051742079995,46.69548098999803,53499.27166176 2024-08-03,21:23:48.000,216,10974505,14045,0,1722720227,13021.07868731999,46.723677510002744,53499.25768752001 2024-08-03,21:23:49.000,216,10974504,13925,0,1722720228,13021.152786729996,46.7307266400021,53499.27864888 2024-08-03,21:23:50.000,216,10974479,13885,0,1722720229,13021.22688614,46.75187403000018,53499.264674640006 2024-08-03,21:23:51.000,216,10974488,14285,0,1722720230,13021.274040309996,46.73777577000146,53499.32755872 2024-08-03,21:23:52.000,216,10974534,14245,0,1722720231,13021.327930790001,46.75892315999954,53499.29961024 2024-08-03,21:23:53.000,216,10974479,14085,0,1722720232,13021.422239129992,46.80121794000297,53499.3904428 2024-08-03,21:23:54.000,216,10974469,14125,0,1722720233,13021.442448059992,46.79416881000361,53499.362494320005 2024-08-03,21:23:55.000,216,10974473,14005,0,1722720234,13021.516547469997,46.79416881000361,53499.42537840001 2024-08-03,21:23:56.000,216,10974510,13725,0,1722720235,13021.550229020002,46.79416881000361,53499.44633976 2024-08-03,21:23:57.000,216,10974513,14245,0,1722720236,13021.550229020002,46.81531620000169,53499.481275360005 2024-08-03,21:23:58.000,216,10974538,14205,0,1722720237,13021.577174259997,46.80121794000297,53499.46730112 2024-08-03,21:23:59.000,216,10974531,13885,0,1722720238,13021.570437950002,46.78711968000425,53499.51621096 2024-08-03,21:24:00.000,216,10974529,14045,0,1722720239,13021.597383189997,46.82941446000041,53499.50223672001 2024-08-03,21:24:01.000,216,10974550,14125,0,1722720240,13021.617592119997,46.857610979997844,53499.530185200005 2024-08-03,21:24:02.000,216,10974513,14165,0,1722720241,13021.684955219993,46.899905760001275,53499.5651208 2024-08-03,21:24:03.000,216,10974560,14285,0,1722720242,13021.684955219993,46.83646358999977,53499.58608216 2024-08-03,21:24:04.000,216,10974499,14045,0,1722720243,13021.759054629998,46.843512719999126,53499.61403064 2024-08-03,21:24:05.000,216,10974484,14365,0,1722720244,13021.839890349998,46.80826707000233,53499.61403064 2024-08-03,21:24:06.000,216,10974557,14165,0,1722720245,13021.873571899989,46.79416881000361,53499.60704352 2024-08-03,21:24:07.000,216,10974539,14245,0,1722720246,13021.940934999999,46.75892315999954,53499.66992760001 2024-08-03,21:24:08.000,216,10974574,14445,0,1722720247,13021.97461654999,46.74482490000082,53499.68390184 2024-08-03,21:24:09.000,216,10974567,14405,0,1722720248,13022.048715959994,46.74482490000082,53499.746785920004 2024-08-03,21:24:10.000,216,10974568,13965,0,1722720249,13022.109342749995,46.70253012000467,53499.746785920004 2024-08-03,21:24:11.000,216,10974499,14485,0,1722720250,13022.16323323,46.681382729999314,53499.68390184 2024-08-03,21:24:12.000,216,10974526,14045,0,1722720251,13022.190178469995,46.70253012000467,53499.7048632 2024-08-03,21:24:13.000,216,10974538,13925,0,1722720252,13022.25754156999,46.69548098999803,53499.767747280006 2024-08-03,21:24:14.000,216,10974523,14085,0,1722720253,13022.38553146,46.64613708000252,53499.78172152 2024-08-03,21:24:15.000,216,10974519,14005,0,1722720254,13022.48657611,46.610891429998446,53499.79569576 2024-08-03,21:24:16.000,216,10974550,14005,0,1722720255,13022.601093379992,46.63908795000316,53499.80268288 2024-08-03,21:24:17.000,216,10974493,13925,0,1722720256,13022.708874340002,46.56154752000293,53499.80967000001 2024-08-03,21:24:18.000,216,10974578,14045,0,1722720257,13022.816655299997,46.55449839000357,53499.83063136 2024-08-03,21:24:19.000,216,10974540,14165,0,1722720258,13022.924436259993,46.53335099999822,53499.83063136 2024-08-03,21:24:20.000,216,10974509,14045,0,1722720259,13022.991799359988,46.498105350001424,53499.88652832001 2024-08-03,21:24:21.000,216,10974505,14245,0,1722720260,13023.059162459998,46.46990883000399,53499.914476800004 2024-08-03,21:24:22.000,216,10974558,14205,0,1722720261,13023.119789249999,46.45581056999799,53499.935438160006 2024-08-03,21:24:23.000,216,10974544,13925,0,1722720262,13023.200624969999,46.47695796000335,53500.00530936001 2024-08-03,21:24:24.000,216,10974524,14125,0,1722720263,13023.288196999994,46.491056220002065,53500.01229648 2024-08-03,21:24:25.000,216,10974478,14405,0,1722720264,13023.30166962,46.47695796000335,53500.103129040006 2024-08-03,21:24:26.000,216,10974499,14165,0,1722720265,13023.389241649995,46.46990883000399,53500.09614192001 2024-08-03,21:24:27.000,216,10974503,14405,0,1722720266,13023.45660474999,46.4205649200012,53500.19396160001 2024-08-03,21:24:28.000,216,10974534,14205,0,1722720267,13023.53744046999,46.434663179999916,53500.200948720005 2024-08-03,21:24:29.000,216,10974502,14245,0,1722720268,13023.638485119991,46.45581056999799,53500.27780704 2024-08-03,21:24:30.000,216,10974499,14165,0,1722720269,13023.699111909991,46.47695796000335,53500.319729760005 2024-08-03,21:24:31.000,216,10974510,14245,0,1722720270,13023.779947629992,46.46285970000463,53500.34767824 2024-08-03,21:24:32.000,216,10974556,14205,0,1722720271,13023.827101800001,46.46990883000399,53500.4035752 2024-08-03,21:24:33.000,216,10974505,14045,0,1722720272,13023.880992279992,46.46990883000399,53500.48043352001 2024-08-03,21:24:34.000,216,10974501,14045,0,1722720273,13023.955091689997,46.46285970000463,53500.49440776 2024-08-03,21:24:35.000,216,10974521,14245,0,1722720274,13024.002245859992,46.46990883000399,53500.57825320001 2024-08-03,21:24:36.000,216,10974558,14005,0,1722720275,13024.083081579993,46.41351579000184,53500.57126608 2024-08-03,21:24:37.000,216,10974518,14125,0,1722720276,13024.096554199998,46.434663179999916,53500.585240320004 2024-08-03,21:24:38.000,216,10974528,13885,0,1722720277,13024.143708369993,46.40646666000248,53500.64812440001 2024-08-03,21:24:39.000,216,10974497,14245,0,1722720278,13024.197598849998,46.39941753000312,53500.717995599996 2024-08-03,21:24:40.000,216,10974508,14045,0,1722720279,13024.231280399988,46.36417187999905,53500.73895696 2024-08-03,21:24:41.000,216,10974531,14285,0,1722720280,13024.285170879994,46.321877100002894,53500.78087968 2024-08-03,21:24:42.000,216,10974518,14085,0,1722720281,13024.285170879994,46.300729710004816,53500.82978952 2024-08-03,21:24:43.000,216,10974521,14085,0,1722720282,13024.312116119989,46.314827970003535,53500.86472512001 2024-08-03,21:24:44.000,216,10974519,14405,0,1722720283,13024.366006599994,46.300729710004816,53500.83677664 2024-08-03,21:24:45.000,216,10974471,14165,0,1722720284,13024.339061359999,46.27958231999946,53500.89267360001 2024-08-03,21:24:46.000,216,10974537,14125,0,1722720285,13024.41316076999,46.265484060000745,53500.920622080004 2024-08-03,21:24:47.000,216,10974541,13885,0,1722720286,13024.43336969999,46.24433667000267,53500.941583440006 2024-08-03,21:24:48.000,216,10974564,14005,0,1722720287,13024.467051249994,46.23728754000331,53500.97651904 2024-08-03,21:24:49.000,216,10974532,14125,0,1722720288,13024.5007328,46.258434930001386,53501.05337736 2024-08-03,21:24:50.000,216,10974521,14245,0,1722720289,13024.55462327999,46.265484060000745,53501.088312960004 2024-08-03,21:24:51.000,216,10974557,14045,0,1722720290,13024.59504113999,46.251385800002026,53501.09530008 2024-08-03,21:24:52.000,216,10974530,14205,0,1722720291,13024.63545899999,46.272533190000104,53501.16517128 2024-08-03,21:24:53.000,216,10974553,14285,0,1722720292,13024.73650364999,46.29368057999818,53501.12324856 2024-08-03,21:24:54.000,216,10974494,14045,0,1722720293,13024.77692150999,46.28663144999882,53501.15119704001 2024-08-03,21:24:55.000,216,10974487,14125,0,1722720294,13024.79713043999,46.307778840004175,53501.20010688001 2024-08-03,21:24:56.000,216,10974481,14165,0,1722720295,13024.84428461,46.33597536000161,53501.207094000005 2024-08-03,21:24:57.000,216,10974532,13805,0,1722720296,13024.88470247,46.35007362000033,53501.29093944 2024-08-03,21:24:58.000,216,10974519,13885,0,1722720297,13024.918384019991,46.251385800002026,53501.33286216 2024-08-03,21:24:59.000,216,10974548,14165,0,1722720298,13024.931856639996,46.28663144999882,53501.34683640001 2024-08-03,21:25:00.000,216,10974476,14165,0,1722720299,13024.945329260001,46.24433667000267,53501.29093944 2024-08-03,21:25:01.000,216,10974520,14125,0,1722720300,13024.965538190001,46.258434930001386,53501.325875040005 2024-08-03,21:25:02.000,216,10974499,14045,0,1722720301,13025.005956050001,46.258434930001386,53501.40273336 2024-08-03,21:25:03.000,216,10974523,14045,0,1722720302,13024.999219739992,46.28663144999882,53501.43766896001 2024-08-03,21:25:04.000,216,10974519,14205,0,1722720303,13025.032901289997,46.28663144999882,53501.51452728001 2024-08-03,21:25:05.000,216,10974501,13925,0,1722720304,13025.039637599992,46.34302449000097,53501.50754016 2024-08-03,21:25:06.000,216,10974533,14165,0,1722720305,13025.113737009997,46.35007362000033,53501.57042424 2024-08-03,21:25:07.000,216,10974515,14045,0,1722720306,13025.147418560002,46.36417187999905,53501.58439848001 2024-08-03,21:25:08.000,216,10974545,14245,0,1722720307,13025.154154869997,46.37122100999841,53501.60535984001 2024-08-03,21:25:09.000,216,10974483,14405,0,1722720308,13025.147418560002,46.39941753000312,53501.640295440004 2024-08-03,21:25:10.000,216,10974512,14085,0,1722720309,13025.147418560002,46.434663179999916,53501.68221816001 2024-08-03,21:25:11.000,216,10974537,14245,0,1722720310,13025.167627490002,46.434663179999916,53501.68221816001 2024-08-03,21:25:12.000,216,10974490,14045,0,1722720311,13025.181100109992,46.448761439998634,53501.72414088 2024-08-03,21:25:13.000,216,10974565,14245,0,1722720312,13025.194572729997,46.491056220002065,53501.81497344 2024-08-03,21:25:14.000,216,10974545,14005,0,1722720313,13025.201309039992,46.47695796000335,53501.81497344 2024-08-03,21:25:15.000,216,10974567,14165,0,1722720314,13025.255199519997,46.5192527399995,53501.80099920001 2024-08-03,21:25:16.000,216,10974494,14445,0,1722720315,13025.201309039992,46.51220361000014,53501.84990904001 2024-08-03,21:25:17.000,216,10974555,13765,0,1722720316,13025.268672140002,46.5192527399995,53501.89183176 2024-08-03,21:25:18.000,216,10974557,14245,0,1722720317,13025.288881070002,46.58269491000101,53501.88484464 2024-08-03,21:25:19.000,216,10974563,14045,0,1722720318,13025.282144759993,46.59679316999973,53501.84990904001 2024-08-03,21:25:20.000,216,10974556,14325,0,1722720319,13025.309090000002,46.60384229999909,53501.98965144001 2024-08-03,21:25:21.000,216,10974538,14045,0,1722720320,13025.356244169998,46.64613708000252,53501.996638560006 2024-08-03,21:25:22.000,216,10974537,14365,0,1722720321,13025.356244169998,46.681382729999314,53502.00362568 2024-08-03,21:25:23.000,216,10974510,13965,0,1722720322,13025.362980479993,46.69548098999803,53501.975677200004 2024-08-03,21:25:24.000,216,10974516,13885,0,1722720323,13025.389925719988,46.709579250004026,53501.98266432 2024-08-03,21:25:25.000,216,10974547,14325,0,1722720324,13025.383189409993,46.723677510002744,53502.07349688 2024-08-03,21:25:26.000,216,10974537,14325,0,1722720325,13025.410134649988,46.723677510002744,53502.10144536 2024-08-03,21:25:27.000,216,10974535,14005,0,1722720326,13025.410134649988,46.73777577000146,53502.080484 2024-08-03,21:25:28.000,216,10974549,14165,0,1722720327,13025.457288819998,46.77302141999826,53502.17830368 2024-08-03,21:25:29.000,216,10974572,14045,0,1722720328,13025.484234059993,46.77302141999826,53502.17830368 2024-08-03,21:25:30.000,216,10974512,14085,0,1722720329,13025.484234059993,46.77302141999826,53502.19926504 2024-08-03,21:25:31.000,216,10974579,14245,0,1722720330,13025.450552509988,46.74482490000082,53502.23420064001 2024-08-03,21:25:32.000,216,10974502,13965,0,1722720331,13025.443816199993,46.7659722899989,53502.24118776 2024-08-03,21:25:33.000,216,10974598,14205,0,1722720332,13025.457288819998,46.7307266400021,53502.262149120004 2024-08-03,21:25:34.000,216,10974574,14245,0,1722720333,13025.490970369989,46.73777577000146,53502.27612336001 2024-08-03,21:25:35.000,216,10974513,14245,0,1722720334,13025.504442989994,46.7307266400021,53502.31804608 2024-08-03,21:25:36.000,216,10974548,14325,0,1722720335,13025.511179299989,46.69548098999803,53502.2900976 2024-08-03,21:25:37.000,216,10974549,14125,0,1722720336,13025.511179299989,46.70253012000467,53502.332020320006 2024-08-03,21:25:38.000,216,10974549,14045,0,1722720337,13025.490970369989,46.73777577000146,53502.29708472 2024-08-03,21:25:39.000,216,10974546,14245,0,1722720338,13025.511179299989,46.7307266400021,53502.32503320001 2024-08-03,21:25:40.000,216,10974515,13965,0,1722720339,13025.517915609998,46.78711968000425,53502.35298168001 2024-08-03,21:25:41.000,216,10974511,14245,0,1722720340,13025.490970369989,46.7659722899989,53502.283110480006 2024-08-03,21:25:42.000,216,10974466,14245,0,1722720341,13025.470761439989,46.80826707000233,53502.262149120004 2024-08-03,21:25:43.000,216,10974568,14245,0,1722720342,13025.504442989994,46.80826707000233,53502.36695592 2024-08-03,21:25:44.000,216,10974529,14365,0,1722720343,13025.517915609998,46.79416881000361,53502.3599688 2024-08-03,21:25:45.000,216,10974511,14125,0,1722720344,13025.524651919994,46.82941446000041,53502.37394304001 2024-08-03,21:25:46.000,216,10974548,14285,0,1722720345,13025.430343579988,46.8787583700032,53502.3599688 2024-08-03,21:25:47.000,216,10974525,14165,0,1722720346,13025.443816199993,46.8787583700032,53502.34599456 2024-08-03,21:25:48.000,216,10974526,13805,0,1722720347,13025.517915609998,46.899905760001275,53502.40887864 2024-08-03,21:25:49.000,216,10974521,14085,0,1722720348,13025.470761439989,46.892856630001916,53502.40887864 2024-08-03,21:25:50.000,216,10974554,14085,0,1722720349,13025.430343579988,46.91400401999999,53502.429840000004 2024-08-03,21:25:51.000,216,10974536,14245,0,1722720350,13025.464025129993,46.892856630001916,53502.43682712 2024-08-03,21:25:52.000,216,10974553,14085,0,1722720351,13025.416870959998,46.92810227999871,53502.40887864 2024-08-03,21:25:53.000,216,10974577,14445,0,1722720352,13025.443816199993,46.93515140999807,53502.51368544 2024-08-03,21:25:54.000,216,10974531,14205,0,1722720353,13025.410134649988,46.942200540004706,53502.50669832 2024-08-03,21:25:55.000,216,10974530,14485,0,1722720354,13025.376453099998,46.906954890000634,53502.478749840004 2024-08-03,21:25:56.000,216,10974501,14365,0,1722720355,13025.410134649988,46.93515140999807,53502.5346468 2024-08-03,21:25:57.000,216,10974554,13965,0,1722720356,13025.396662029998,46.93515140999807,53502.56259528 2024-08-03,21:25:58.000,216,10974549,14085,0,1722720357,13025.410134649988,46.93515140999807,53502.54163392001 2024-08-03,21:25:59.000,216,10974562,14205,0,1722720358,13025.410134649988,46.8787583700032,53502.52765968 2024-08-03,21:26:00.000,216,10974534,13965,0,1722720359,13025.430343579988,46.91400401999999,53502.56259528 2024-08-03,21:26:01.000,216,10974527,14125,0,1722720360,13025.484234059993,46.91400401999999,53502.54163392001 2024-08-03,21:26:02.000,216,10974546,14125,0,1722720361,13025.484234059993,46.92810227999871,53502.5346468 2024-08-03,21:26:03.000,216,10974505,14125,0,1722720362,13025.531388229989,46.88580750000256,53502.58355664 2024-08-03,21:26:04.000,216,10974544,14205,0,1722720363,13025.544860849994,46.843512719999126,53502.58355664 2024-08-03,21:26:05.000,216,10974512,14085,0,1722720364,13025.544860849994,46.843512719999126,53502.50669832 2024-08-03,21:26:06.000,216,10974487,14005,0,1722720365,13025.558333469999,46.82941446000041,53502.52765968 2024-08-03,21:26:07.000,216,10974519,14405,0,1722720366,13025.558333469999,46.82236533000105,53502.54163392001 2024-08-03,21:26:08.000,216,10974519,13845,0,1722720367,13025.551597159989,46.78711968000425,53502.56259528 2024-08-03,21:26:09.000,216,10974550,14085,0,1722720368,13025.524651919994,46.75187403000018,53502.61150512001 2024-08-03,21:26:10.000,216,10974519,14125,0,1722720369,13025.524651919994,46.7659722899989,53502.548621040005 2024-08-03,21:26:11.000,216,10974579,14245,0,1722720370,13025.592015019989,46.78711968000425,53502.646440720004 2024-08-03,21:26:12.000,216,10974519,13885,0,1722720371,13025.598751329999,46.75892315999954,53502.70233768 2024-08-03,21:26:13.000,216,10974601,14005,0,1722720372,13025.598751329999,46.75187403000018,53502.716311920005 2024-08-03,21:26:14.000,216,10974541,14085,0,1722720373,13025.578542399999,46.77302141999826,53502.75823464001 2024-08-03,21:26:15.000,216,10974535,13925,0,1722720374,13025.585278709994,46.75187403000018,53502.7442604 2024-08-03,21:26:16.000,216,10974544,14165,0,1722720375,13025.592015019989,46.75892315999954,53502.77919600001 2024-08-03,21:26:17.000,216,10974568,14045,0,1722720376,13025.592015019989,46.7307266400021,53502.7442604 2024-08-03,21:26:18.000,216,10974600,14285,0,1722720377,13025.592015019989,46.723677510002744,53502.7442604 2024-08-03,21:26:19.000,216,10974493,14165,0,1722720378,13025.565069779994,46.73777577000146,53502.786183120006 2024-08-03,21:26:20.000,216,10974565,13965,0,1722720379,13025.571806089989,46.74482490000082,53502.80015736 2024-08-03,21:26:21.000,216,10974565,14085,0,1722720380,13025.524651919994,46.723677510002744,53502.814131600004 2024-08-03,21:26:22.000,216,10974515,14205,0,1722720381,13025.517915609998,46.674333599999954,53502.82111872 2024-08-03,21:26:23.000,216,10974544,14125,0,1722720382,13025.490970369989,46.660235340001236,53502.884002800005 2024-08-03,21:26:24.000,216,10974525,14165,0,1722720383,13025.470761439989,46.60384229999909,53502.87701568001 2024-08-03,21:26:25.000,216,10974553,14405,0,1722720384,13025.457288819998,46.60384229999909,53502.89797704 2024-08-03,21:26:26.000,216,10974530,14085,0,1722720385,13025.504442989994,46.53335099999822,53502.9189384 2024-08-03,21:26:27.000,216,10974529,14045,0,1722720386,13025.511179299989,46.59679316999973,53502.91195128 2024-08-03,21:26:28.000,216,10974578,14285,0,1722720387,13025.571806089989,46.540400130004855,53502.91195128 2024-08-03,21:26:29.000,216,10974520,14205,0,1722720388,13025.531388229989,46.55449839000357,53502.91195128 2024-08-03,21:26:30.000,216,10974550,13965,0,1722720389,13025.565069779994,46.56154752000293,53502.884002800005 2024-08-03,21:26:31.000,216,10974532,14165,0,1722720390,13025.571806089989,46.56859665000229,53502.91195128 2024-08-03,21:26:32.000,216,10974543,14085,0,1722720391,13025.558333469999,46.50515448000078,53502.89797704 2024-08-03,21:26:33.000,216,10974535,14125,0,1722720392,13025.592015019989,46.5192527399995,53502.82810584001 2024-08-03,21:26:34.000,216,10974563,14205,0,1722720393,13025.61222394999,46.498105350001424,53502.93989976 2024-08-03,21:26:35.000,216,10974517,14325,0,1722720394,13025.592015019989,46.51220361000014,53502.89098992 2024-08-03,21:26:36.000,216,10974518,14405,0,1722720395,13025.592015019989,46.540400130004855,53502.86304144 2024-08-03,21:26:37.000,216,10974577,14365,0,1722720396,13025.585278709994,46.52630186999886,53502.89098992 2024-08-03,21:26:38.000,216,10974504,14285,0,1722720397,13025.571806089989,46.547449260004214,53502.89797704 2024-08-03,21:26:39.000,216,10974514,14285,0,1722720398,13025.571806089989,46.547449260004214,53502.89797704 2024-08-03,21:26:40.000,216,10974578,14405,0,1722720399,13025.565069779994,46.547449260004214,53502.89098992 2024-08-03,21:26:41.000,216,10974521,14165,0,1722720400,13025.517915609998,46.547449260004214,53502.835092960006 2024-08-03,21:26:42.000,216,10974525,13885,0,1722720401,13025.558333469999,46.58269491000101,53502.90496416001 2024-08-03,21:26:43.000,216,10974512,14045,0,1722720402,13025.551597159989,46.58974404000037,53502.884002800005 2024-08-03,21:26:44.000,216,10974547,14165,0,1722720403,13025.517915609998,46.63908795000316,53502.953874000006 2024-08-03,21:26:45.000,216,10974577,13965,0,1722720404,13025.571806089989,46.610891429998446,53502.94688688001 2024-08-03,21:26:46.000,216,10974569,14045,0,1722720405,13025.592015019989,46.6320388200038,53502.884002800005 2024-08-03,21:26:47.000,216,10974588,14045,0,1722720406,13025.571806089989,46.64613708000252,53502.86304144 2024-08-03,21:26:48.000,216,10974531,14085,0,1722720407,13025.592015019989,46.667284470000595,53502.93989976 2024-08-03,21:26:49.000,216,10974583,13965,0,1722720408,13025.598751329999,46.69548098999803,53502.86304144 2024-08-03,21:26:50.000,216,10974571,13965,0,1722720409,13025.618960259999,46.68843185999867,53502.86304144 2024-08-03,21:26:51.000,216,10974555,14045,0,1722720410,13025.63243287999,46.69548098999803,53502.884002800005 2024-08-03,21:26:52.000,216,10974573,14045,0,1722720411,13025.666114429994,46.660235340001236,53502.9189384 2024-08-03,21:26:53.000,216,10974524,14085,0,1722720412,13025.63243287999,46.674333599999954,53502.953874000006 2024-08-03,21:26:54.000,216,10974599,14045,0,1722720413,13025.63243287999,46.681382729999314,53502.96784824 2024-08-03,21:26:55.000,216,10974528,14085,0,1722720414,13025.67958705,46.674333599999954,53502.97483536001 2024-08-03,21:26:56.000,216,10974596,14205,0,1722720415,13025.639169189999,46.65318621000188,53502.981822480004 2024-08-03,21:26:57.000,216,10974536,13885,0,1722720416,13025.625696569994,46.617940559997805,53502.94688688001 2024-08-03,21:26:58.000,216,10974515,14125,0,1722720417,13025.592015019989,46.681382729999314,53502.981822480004 2024-08-03,21:26:59.000,216,10974578,14325,0,1722720418,13025.585278709994,46.64613708000252,53503.002783840006 2024-08-03,21:27:00.000,216,10974551,14285,0,1722720419,13025.551597159989,46.64613708000252,53503.03771944 2024-08-03,21:27:01.000,216,10974525,14125,0,1722720420,13025.517915609998,46.6320388200038,53502.9888096 2024-08-03,21:27:02.000,216,10974574,14205,0,1722720421,13025.531388229989,46.62498969000444,53503.03771944 2024-08-03,21:27:03.000,216,10974530,14125,0,1722720422,13025.544860849994,46.64613708000252,53503.03073232 2024-08-03,21:27:04.000,216,10974532,14205,0,1722720423,13025.585278709994,46.64613708000252,53503.09361640001 2024-08-03,21:27:05.000,216,10974585,14085,0,1722720424,13025.625696569994,46.65318621000188,53503.100603520004 2024-08-03,21:27:06.000,216,10974526,14245,0,1722720425,13025.659378119999,46.667284470000595,53503.10759064 2024-08-03,21:27:07.000,216,10974574,14245,0,1722720426,13025.71326859999,46.70253012000467,53503.07964216 2024-08-03,21:27:08.000,216,10974535,14045,0,1722720427,13025.76042277,46.723677510002744,53503.04470656001 2024-08-03,21:27:09.000,216,10974587,14325,0,1722720428,13025.827785869995,46.70253012000467,53503.07265504001 2024-08-03,21:27:10.000,216,10974533,14005,0,1722720429,13025.87494003999,46.716628380003385,53503.08662928 2024-08-03,21:27:11.000,216,10974562,14005,0,1722720430,13025.888412659995,46.709579250004026,53503.10759064 2024-08-03,21:27:12.000,216,10974587,14245,0,1722720431,13025.969248379995,46.709579250004026,53503.100603520004 2024-08-03,21:27:13.000,216,10974528,14005,0,1722720432,13026.029875169996,46.68843185999867,53503.06566792 2024-08-03,21:27:14.000,216,10974560,14285,0,1722720433,13026.070293029996,46.68843185999867,53503.100603520004 2024-08-03,21:27:15.000,216,10974605,14085,0,1722720434,13026.077029339991,46.69548098999803,53503.100603520004 2024-08-03,21:27:16.000,216,10974560,14285,0,1722720435,13026.117447199991,46.610891429998446,53503.128552 2024-08-03,21:27:17.000,216,10974559,14245,0,1722720436,13026.12418351,46.65318621000188,53503.100603520004 2024-08-03,21:27:18.000,216,10974535,14245,0,1722720437,13026.184810300001,46.58269491000101,53503.10759064 2024-08-03,21:27:19.000,216,10974550,14045,0,1722720438,13026.205019230001,46.62498969000444,53503.13553912 2024-08-03,21:27:20.000,216,10974539,14205,0,1722720439,13026.265646020001,46.60384229999909,53503.170474720006 2024-08-03,21:27:21.000,216,10974606,14205,0,1722720440,13026.279118639992,46.58974404000037,53503.170474720006 2024-08-03,21:27:22.000,216,10974560,13925,0,1722720441,13026.333009119997,46.58974404000037,53503.11457776001 2024-08-03,21:27:23.000,216,10974533,14245,0,1722720442,13026.353218049997,46.58974404000037,53503.1984232 2024-08-03,21:27:24.000,216,10974547,14285,0,1722720443,13026.380163289992,46.58269491000101,53503.22637168 2024-08-03,21:27:25.000,216,10974589,14165,0,1722720444,13026.460999009993,46.547449260004214,53503.22637168 2024-08-03,21:27:26.000,216,10974568,14205,0,1722720445,13026.535098419998,46.52630186999886,53503.27528152 2024-08-03,21:27:27.000,216,10974550,14045,0,1722720446,13026.595725209998,46.50515448000078,53503.289255760006 2024-08-03,21:27:28.000,216,10974546,14165,0,1722720447,13026.676560929998,46.47695796000335,53503.27528152 2024-08-03,21:27:29.000,216,10974579,13965,0,1722720448,13026.690033549989,46.45581056999799,53503.2333588 2024-08-03,21:27:30.000,216,10974511,14205,0,1722720449,13026.703506169993,46.37827013999777,53503.25432016 2024-08-03,21:27:31.000,216,10974570,14205,0,1722720450,13026.791078199989,46.39941753000312,53503.24733304 2024-08-03,21:27:32.000,216,10974607,14045,0,1722720451,13026.784341889994,46.40646666000248,53503.268294400004 2024-08-03,21:27:33.000,216,10974562,14045,0,1722720452,13026.818023439999,46.35712274999969,53503.317204240004 2024-08-03,21:27:34.000,216,10974556,14125,0,1722720453,13026.811287129989,46.32892623000225,53503.338165600006 2024-08-03,21:27:35.000,216,10974611,14045,0,1722720454,13026.824759749994,46.314827970003535,53503.289255760006 2024-08-03,21:27:36.000,216,10974531,14245,0,1722720455,13026.797814509999,46.251385800002026,53503.29624288 2024-08-03,21:27:37.000,216,10974521,14205,0,1722720456,13026.818023439999,46.23023841000395,53503.33117848001 2024-08-03,21:27:38.000,216,10974579,13805,0,1722720457,13026.838232369999,46.19499275999988,53503.33117848001 2024-08-03,21:27:39.000,216,10974561,14005,0,1722720458,13026.844968679994,46.15269798000372,53503.32419136 2024-08-03,21:27:40.000,216,10974567,14085,0,1722720459,13026.858441299999,46.16679624000244,53503.338165600006 2024-08-03,21:27:41.000,216,10974585,14165,0,1722720460,13026.818023439999,46.11040320000029,53503.338165600006 2024-08-03,21:27:42.000,216,10974579,13925,0,1722720461,13026.83149605999,46.05401015999814,53503.3731012 2024-08-03,21:27:43.000,216,10974520,14325,0,1722720462,13026.838232369999,46.10335407000093,53503.40803680001 2024-08-03,21:27:44.000,216,10974575,14005,0,1722720463,13026.858441299999,46.025813640000706,53503.41502392 2024-08-03,21:27:45.000,216,10974587,14365,0,1722720464,13026.85170498999,45.99056799000391,53503.40104968 2024-08-03,21:27:46.000,216,10974563,14045,0,1722720465,13026.905595469994,45.96942059999856,53503.36611408 2024-08-03,21:27:47.000,216,10974566,14045,0,1722720466,13026.97295856999,45.94122408000112,53503.387075440005 2024-08-03,21:27:48.000,216,10974499,14205,0,1722720467,13027.02011274,45.95532233999984,53503.39406256 2024-08-03,21:27:49.000,216,10974621,14325,0,1722720468,13027.0605306,45.94122408000112,53503.38008832001 2024-08-03,21:27:50.000,216,10974529,14005,0,1722720469,13027.09421214999,45.9271258200024,53503.41502392 2024-08-03,21:27:51.000,216,10974563,14325,0,1722720470,13027.16157525,45.913027560003684,53503.41502392 2024-08-03,21:27:52.000,216,10974569,14245,0,1722720471,13027.19525679999,45.88483103999897,53503.435985280004 2024-08-03,21:27:53.000,216,10974511,14165,0,1722720472,13027.188520489995,45.89188016999833,53503.456946640006 2024-08-03,21:27:54.000,216,10974561,14125,0,1722720473,13027.208729419996,45.87073278000025,53503.505856480006 2024-08-03,21:27:55.000,216,10974577,13885,0,1722720474,13027.23567465999,45.8284380000041,53503.554766320005 2024-08-03,21:27:56.000,216,10974572,13925,0,1722720475,13027.296301449991,45.807290609998745,53503.58970192 2024-08-03,21:27:57.000,216,10974571,14005,0,1722720476,13027.30303776,45.78614322000067,53503.70149584 2024-08-03,21:27:58.000,216,10974506,14245,0,1722720477,13027.32324669,45.74384844000451,53503.673547360006 2024-08-03,21:27:59.000,216,10974562,14165,0,1722720478,13027.336719309991,45.70860279000044,53503.70149584 2024-08-03,21:28:00.000,216,10974574,13885,0,1722720479,13027.383873480001,45.7156519199998,53503.70149584 2024-08-03,21:28:01.000,216,10974560,14045,0,1722720480,13027.363664550001,45.73679930999788,53503.68053448 2024-08-03,21:28:02.000,216,10974576,14045,0,1722720481,13027.377137169991,45.70155366000108,53503.71547008001 2024-08-03,21:28:03.000,216,10974571,14245,0,1722720482,13027.356928239991,45.666308010004286,53503.78534128001 2024-08-03,21:28:04.000,216,10974534,14125,0,1722720483,13027.350191929996,45.65925887999765,53503.75040568 2024-08-03,21:28:05.000,216,10974616,14045,0,1722720484,13027.32324669,45.638111489999574,53503.76437992001 2024-08-03,21:28:06.000,216,10974587,14245,0,1722720485,13027.32324669,45.65220974999829,53503.81328976001 2024-08-03,21:28:07.000,216,10974566,14205,0,1722720486,13027.309774069996,45.58876758000406,53503.841238240006 2024-08-03,21:28:08.000,216,10974514,14085,0,1722720487,13027.276092519991,45.56057105999935,53503.827264 2024-08-03,21:28:09.000,216,10974567,14005,0,1722720488,13027.269356209996,45.51827628000319,53503.827264 2024-08-03,21:28:10.000,216,10974557,14565,0,1722720489,13027.228938349996,45.56057105999935,53503.84822536 2024-08-03,21:28:11.000,216,10974534,14245,0,1722720490,13027.23567465999,45.48303062999912,53503.87617384 2024-08-03,21:28:12.000,216,10974580,13805,0,1722720491,13027.19525679999,45.440735850002966,53503.91110944001 2024-08-03,21:28:13.000,216,10974559,14005,0,1722720492,13027.168311559995,45.41958846000489,53503.890148080005 2024-08-03,21:28:14.000,216,10974592,14325,0,1722720493,13027.18178418,45.391391940000176,53503.91809656 2024-08-03,21:28:15.000,216,10974546,13965,0,1722720494,13027.22220204,45.34909716000402,53503.88316096001 2024-08-03,21:28:16.000,216,10974560,14285,0,1722720495,13027.22220204,45.33499889999803,53503.890148080005 2024-08-03,21:28:17.000,216,10974587,14085,0,1722720496,13027.25588358999,45.32794976999867,53503.91110944001 2024-08-03,21:28:18.000,216,10974569,14085,0,1722720497,13027.309774069996,45.29270412000187,53503.8971352 2024-08-03,21:28:19.000,216,10974546,14045,0,1722720498,13027.329982999996,45.24336020999908,53503.86219960001 2024-08-03,21:28:20.000,216,10974576,14245,0,1722720499,13027.34345562,45.229261950000364,53503.9670064 2024-08-03,21:28:21.000,216,10974557,14245,0,1722720500,13027.370400859996,45.20811456000229,53503.960019280006 2024-08-03,21:28:22.000,216,10974608,14325,0,1722720501,13027.377137169991,45.13057413000206,53503.95303216001 2024-08-03,21:28:23.000,216,10974567,14125,0,1722720502,13027.370400859996,45.10942674000398,53504.02290336 2024-08-03,21:28:24.000,216,10974593,14245,0,1722720503,13027.424291340001,45.13057413000206,53504.04386472 2024-08-03,21:28:25.000,216,10974598,13885,0,1722720504,13027.484918130001,45.09532847999799,53504.05085184001 2024-08-03,21:28:26.000,216,10974576,14085,0,1722720505,13027.484918130001,45.045984570002474,53504.0368776 2024-08-03,21:28:27.000,216,10974564,14005,0,1722720506,13027.518599679992,45.038935440003115,53504.05085184001 2024-08-03,21:28:28.000,216,10974528,14245,0,1722720507,13027.572490159997,45.0107389199984,53504.09976168001 2024-08-03,21:28:29.000,216,10974571,14085,0,1722720508,13027.646589570002,45.003689789999044,53504.07880032001 2024-08-03,21:28:30.000,216,10974591,14165,0,1722720509,13027.734161599998,44.996640659999684,53504.09976168001 2024-08-03,21:28:31.000,216,10974585,14125,0,1722720510,13027.781315769993,44.982542400000966,53504.13469728 2024-08-03,21:28:32.000,216,10974578,14045,0,1722720511,13027.814997319998,44.96139501000289,53504.16264576 2024-08-03,21:28:33.000,216,10974623,13965,0,1722720512,13027.868887799988,44.97549327000161,53504.21854272001 2024-08-03,21:28:34.000,216,10974537,14285,0,1722720513,13027.936250899998,44.982542400000966,53504.26046544 2024-08-03,21:28:35.000,216,10974550,14325,0,1722720514,13028.023822929994,45.0107389199984,53504.20456848 2024-08-03,21:28:36.000,216,10974594,14205,0,1722720515,13028.097922339999,44.982542400000966,53504.18360712 2024-08-03,21:28:37.000,216,10974544,14045,0,1722720516,13028.17202174999,45.01778804999776,53504.19059424 2024-08-03,21:28:38.000,216,10974510,14365,0,1722720517,13028.246121159995,45.031886310003756,53504.28841392001 2024-08-03,21:28:39.000,216,10974560,14125,0,1722720518,13028.31348425999,45.031886310003756,53504.26745256001 2024-08-03,21:28:40.000,216,10974533,14245,0,1722720519,13028.40105629,45.0107389199984,53504.30238816 2024-08-03,21:28:41.000,216,10974584,14085,0,1722720520,13028.39431997999,45.038935440003115,53504.26745256001 2024-08-03,21:28:42.000,216,10974560,14285,0,1722720521,13028.39431997999,45.031886310003756,53504.33732376001 2024-08-03,21:28:43.000,216,10974531,14085,0,1722720522,13028.428001529996,45.06713196000055,53504.31636240001 2024-08-03,21:28:44.000,216,10974588,14045,0,1722720523,13028.45494676999,45.05303370000183,53504.33732376001 2024-08-03,21:28:45.000,216,10974573,13845,0,1722720524,13028.448210459996,45.09532847999799,53504.36527224001 2024-08-03,21:28:46.000,216,10974542,14285,0,1722720525,13028.44147415,45.06713196000055,53504.38623360001 2024-08-03,21:28:47.000,216,10974594,14245,0,1722720526,13028.488628319996,45.09532847999799,53504.40719496 2024-08-03,21:28:48.000,216,10974523,13925,0,1722720527,13028.468419389996,45.11647587000334,53504.35828512 2024-08-03,21:28:49.000,216,10974564,14245,0,1722720528,13028.52230987,45.15172152000014,53504.525976 2024-08-03,21:28:50.000,216,10974574,14325,0,1722720529,13028.549255109996,45.19401630000357,53504.54693736 2024-08-03,21:28:51.000,216,10974602,14045,0,1722720530,13028.508837249996,45.15172152000014,53504.50501464001 2024-08-03,21:28:52.000,216,10974598,14085,0,1722720531,13028.549255109996,45.215163690001646,53504.42815632 2024-08-03,21:28:53.000,216,10974536,14085,0,1722720532,13028.589672969996,45.2574584699978,53504.44911768 2024-08-03,21:28:54.000,216,10974577,14245,0,1722720533,13028.589672969996,45.29975325000123,53504.55392448001 2024-08-03,21:28:55.000,216,10974613,14045,0,1722720534,13028.643563450001,45.31385150999995,53504.491040400004 2024-08-03,21:28:56.000,216,10974555,13845,0,1722720535,13028.710926549997,45.32090063999931,53504.58886008 2024-08-03,21:28:57.000,216,10974561,14205,0,1722720536,13028.778289649992,45.3702445500021,53504.53995024 2024-08-03,21:28:58.000,216,10974521,13925,0,1722720537,13028.818707509992,45.37729368000146,53504.60283432001 2024-08-03,21:28:59.000,216,10974570,13965,0,1722720538,13028.906279540002,45.391391940000176,53504.61680856 2024-08-03,21:29:00.000,216,10974616,14565,0,1722720539,13028.960170019993,45.43368672000361,53504.63776992 2024-08-03,21:29:01.000,216,10974573,13965,0,1722720540,13029.020796809993,45.4689323700004,53504.63776992 2024-08-03,21:29:02.000,216,10974586,14045,0,1722720541,13029.074687289998,45.48303062999912,53504.72161536001 2024-08-03,21:29:03.000,216,10974517,14005,0,1722720542,13029.135314079998,45.53942367000127,53504.71462824 2024-08-03,21:29:04.000,216,10974581,14165,0,1722720543,13029.209413489989,45.567620189998706,53504.78449944 2024-08-03,21:29:05.000,216,10974591,14085,0,1722720544,13029.31045813999,45.56057105999935,53504.798473680006 2024-08-03,21:29:06.000,216,10974579,14005,0,1722720545,13029.45865696,45.59581671000342,53504.8054608 2024-08-03,21:29:07.000,216,10974564,14045,0,1722720546,13029.49233850999,45.616964100001496,53504.81244792 2024-08-03,21:29:08.000,216,10974550,14165,0,1722720547,13029.586646849995,45.616964100001496,53504.81943504001 2024-08-03,21:29:09.000,216,10974583,13925,0,1722720548,13029.65400994999,45.631062360000215,53504.8054608 2024-08-03,21:29:10.000,216,10974575,14165,0,1722720549,13029.755054599991,45.64516061999893,53504.86135776 2024-08-03,21:29:11.000,216,10974585,14045,0,1722720550,13029.876308179992,45.666308010004286,53504.90328048 2024-08-03,21:29:12.000,216,10974588,14405,0,1722720551,13029.936934969992,45.70860279000044,53504.93122896 2024-08-03,21:29:13.000,216,10974518,14005,0,1722720552,13030.071661169997,45.70860279000044,53504.92424184 2024-08-03,21:29:14.000,216,10974570,14125,0,1722720553,13030.172705819998,45.75089757000387,53504.95917744001 2024-08-03,21:29:15.000,216,10974590,13925,0,1722720554,13030.273750469998,45.78614322000067,53505.00110016 2024-08-03,21:29:16.000,216,10974535,14125,0,1722720555,13030.300695709993,45.814339739998104,53504.9801388 2024-08-03,21:29:17.000,216,10974605,13845,0,1722720556,13030.381531429994,45.856634520001535,53505.10590696001 2024-08-03,21:29:18.000,216,10974554,14085,0,1722720557,13030.462367149994,45.89188016999833,53505.07795848 2024-08-03,21:29:19.000,216,10974572,14125,0,1722720558,13030.55667549,45.88483103999897,53505.17577816001 2024-08-03,21:29:20.000,216,10974564,14405,0,1722720559,13030.57688442,45.87778190999961,53505.09891984 2024-08-03,21:29:21.000,216,10974561,14085,0,1722720560,13030.644247519995,45.913027560003684,53505.22468800001 2024-08-03,21:29:22.000,216,10974554,14125,0,1722720561,13030.71834693,45.89188016999833,53505.280584960004 2024-08-03,21:29:23.000,216,10974550,14245,0,1722720562,13030.725083239995,45.89188016999833,53505.280584960004 2024-08-03,21:29:24.000,216,10974567,14165,0,1722720563,13030.77897372,45.9271258200024,53505.34346904001 2024-08-03,21:29:25.000,216,10974554,14085,0,1722720564,13030.85307312999,45.94827321000048,53505.37141752001 2024-08-03,21:29:26.000,216,10974517,14245,0,1722720565,13030.89349098999,45.95532233999984,53505.38539176 2024-08-03,21:29:27.000,216,10974577,14005,0,1722720566,13030.96085409,45.9271258200024,53505.448275840004 2024-08-03,21:29:28.000,216,10974497,14325,0,1722720567,13031.014744569991,46.01171538000199,53505.51115992001 2024-08-03,21:29:29.000,216,10974561,14205,0,1722720568,13031.068635049996,46.01876451000135,53505.53212128 2024-08-03,21:29:30.000,216,10974585,14325,0,1722720569,13031.135998149992,46.01171538000199,53505.58103112 2024-08-03,21:29:31.000,216,10974618,14245,0,1722720570,13031.203361250002,45.99761712000327,53505.574044 2024-08-03,21:29:32.000,216,10974592,14005,0,1722720571,13031.290933279997,46.00466625000263,53505.62994096001 2024-08-03,21:29:33.000,216,10974569,14045,0,1722720572,13031.351560069998,46.01171538000199,53505.65788944001 2024-08-03,21:29:34.000,216,10974571,13885,0,1722720573,13031.398714239993,46.00466625000263,53505.75570912001 2024-08-03,21:29:35.000,216,10974591,14165,0,1722720574,13031.445868409988,46.025813640000706,53505.72776064001 2024-08-03,21:29:36.000,216,10974587,14325,0,1722720575,13031.533440439998,46.039911899999424,53505.72077352 2024-08-03,21:29:37.000,216,10974577,14325,0,1722720576,13031.580594609994,45.99761712000327,53505.7137864 2024-08-03,21:29:38.000,216,10974529,14045,0,1722720577,13031.627748779989,46.00466625000263,53505.79064472 2024-08-03,21:29:39.000,216,10974537,14085,0,1722720578,13031.701848189994,46.039911899999424,53505.86051592 2024-08-03,21:29:40.000,216,10974550,14045,0,1722720579,13031.742266049994,45.99761712000327,53505.8185932 2024-08-03,21:29:41.000,216,10974547,13725,0,1722720580,13031.80962914999,45.99056799000391,53505.853528800006 2024-08-03,21:29:42.000,216,10974579,13805,0,1722720581,13031.82983807999,45.94122408000112,53505.84654168001 2024-08-03,21:29:43.000,216,10974558,14245,0,1722720582,13031.903937489995,45.94827321000048,53505.94436136001 2024-08-03,21:29:44.000,216,10974531,14325,0,1722720583,13031.964564279995,45.9623714699992,53505.96532272001 2024-08-03,21:29:45.000,216,10974577,14085,0,1722720584,13032.004982139995,45.9623714699992,53505.972309840006 2024-08-03,21:29:46.000,216,10974558,14085,0,1722720585,13032.03866369,45.93417495000176,53505.972309840006 2024-08-03,21:29:47.000,216,10974571,14165,0,1722720586,13032.11949941,45.92007669000304,53505.97929696 2024-08-03,21:29:48.000,216,10974523,14125,0,1722720587,13032.15991727,45.87073278000025,53506.04218104001 2024-08-03,21:29:49.000,216,10974585,14045,0,1722720588,13032.213807749991,45.94122408000112,53505.98628408 2024-08-03,21:29:50.000,216,10974548,14205,0,1722720589,13032.240752990001,45.905978430004325,53506.021219680006 2024-08-03,21:29:51.000,216,10974586,14005,0,1722720590,13032.308116089996,45.863683650000894,53506.04916816 2024-08-03,21:29:52.000,216,10974539,14125,0,1722720591,13032.328325019997,45.913027560003684,53506.0282068 2024-08-03,21:29:53.000,216,10974565,14325,0,1722720592,13032.375479189992,45.856634520001535,53506.12602648 2024-08-03,21:29:54.000,216,10974562,14085,0,1722720593,13032.395688119992,45.89188016999833,53506.13301360001 2024-08-03,21:29:55.000,216,10974582,13925,0,1722720594,13032.436105979992,45.856634520001535,53506.119039360005 2024-08-03,21:29:56.000,216,10974543,14245,0,1722720595,13032.476523839992,45.87778190999961,53506.15397496 2024-08-03,21:29:57.000,216,10974572,14005,0,1722720596,13032.523678010002,45.863683650000894,53506.188910560006 2024-08-03,21:29:58.000,216,10974552,14165,0,1722720597,13032.584304800002,45.849585390002176,53506.24480752 2024-08-03,21:29:59.000,216,10974572,14285,0,1722720598,13032.658404209993,45.863683650000894,53506.29371736 2024-08-03,21:30:00.000,216,10974534,13925,0,1722720599,13032.739239929993,45.89892929999769,53506.286730240005 2024-08-03,21:30:01.000,216,10974571,14045,0,1722720600,13032.786394099989,45.88483103999897,53506.37057568 2024-08-03,21:30:02.000,216,10974586,14125,0,1722720601,13032.853757199999,45.856634520001535,53506.4124984 2024-08-03,21:30:03.000,216,10974563,14005,0,1722720602,13032.900911369994,45.88483103999897,53506.37756280001 2024-08-03,21:30:04.000,216,10974600,14045,0,1722720603,13033.00869232999,45.87073278000025,53506.44044688 2024-08-03,21:30:05.000,216,10974576,14125,0,1722720604,13033.02890125999,45.863683650000894,53506.51730520001 2024-08-03,21:30:06.000,216,10974577,14365,0,1722720605,13033.12994590999,45.856634520001535,53506.46839536001 2024-08-03,21:30:07.000,216,10974600,14325,0,1722720606,13033.19730901,45.83548713000346,53506.4823696 2024-08-03,21:30:08.000,216,10974554,14365,0,1722720607,13033.23772687,45.856634520001535,53506.53826656 2024-08-03,21:30:09.000,216,10974587,14285,0,1722720608,13033.224254249995,45.89892929999769,53506.5871764 2024-08-03,21:30:10.000,216,10974584,14245,0,1722720609,13033.372453069991,45.849585390002176,53506.61512488001 2024-08-03,21:30:11.000,216,10974549,14205,0,1722720610,13033.392661999991,45.83548713000346,53506.63608624001 2024-08-03,21:30:12.000,216,10974591,14125,0,1722720611,13033.406134619996,45.84253626000282,53506.59416352001 2024-08-03,21:30:13.000,216,10974571,13925,0,1722720612,13033.406134619996,45.807290609998745,53506.60813776 2024-08-03,21:30:14.000,216,10974567,14045,0,1722720613,13033.473497719991,45.87778190999961,53506.64307336001 2024-08-03,21:30:15.000,216,10974590,14485,0,1722720614,13033.513915579992,45.87073278000025,53506.64307336001 2024-08-03,21:30:16.000,216,10974541,14405,0,1722720615,13033.534124509992,45.88483103999897,53506.69897032 2024-08-03,21:30:17.000,216,10974583,14245,0,1722720616,13033.581278680002,45.849585390002176,53506.70595744 2024-08-03,21:30:18.000,216,10974556,14285,0,1722720617,13033.614960229992,45.856634520001535,53506.73390592001 2024-08-03,21:30:19.000,216,10974529,14045,0,1722720618,13033.702532260002,45.89188016999833,53506.671021840004 2024-08-03,21:30:20.000,216,10974580,14445,0,1722720619,13033.742950120002,45.88483103999897,53506.63608624001 2024-08-03,21:30:21.000,216,10974558,14325,0,1722720620,13033.877676319993,45.9271258200024,53506.66403472001 2024-08-03,21:30:22.000,216,10974585,13925,0,1722720621,13033.924830489988,45.92007669000304,53506.75486728 2024-08-03,21:30:23.000,216,10974538,14165,0,1722720622,13033.971984659998,45.94827321000048,53506.789802880005 2024-08-03,21:30:24.000,216,10974563,14365,0,1722720623,13034.079765619994,45.95532233999984,53506.79679 2024-08-03,21:30:25.000,216,10974539,14165,0,1722720624,13034.113447169999,45.96942059999856,53506.859674080006 2024-08-03,21:30:26.000,216,10974545,14045,0,1722720625,13034.20775550999,45.99761712000327,53506.81775136 2024-08-03,21:30:27.000,216,10974548,14245,0,1722720626,13034.25490968,45.99056799000391,53506.89460968 2024-08-03,21:30:28.000,216,10974532,14245,0,1722720627,13034.3357454,46.04696102999878,53506.90159680001 2024-08-03,21:30:29.000,216,10974582,14125,0,1722720628,13034.40984480999,46.039911899999424,53506.96448088 2024-08-03,21:30:30.000,216,10974577,14085,0,1722720629,13034.49068052999,46.025813640000706,53506.97146800001 2024-08-03,21:30:31.000,216,10974566,14245,0,1722720630,13034.645615659996,46.025813640000706,53506.98544224 2024-08-03,21:30:32.000,216,10974568,13965,0,1722720631,13034.719715070001,46.01876451000135,53507.006403600004 2024-08-03,21:30:33.000,216,10974597,14085,0,1722720632,13034.780341860001,46.025813640000706,53507.04832632001 2024-08-03,21:30:34.000,216,10974566,14245,0,1722720633,13034.861177580002,46.01876451000135,53507.0413392 2024-08-03,21:30:35.000,216,10974595,14245,0,1722720634,13034.894859129992,46.01876451000135,53507.02037784001 2024-08-03,21:30:36.000,216,10974563,13925,0,1722720635,13034.921804370002,46.039911899999424,53507.11819752001 2024-08-03,21:30:37.000,216,10974593,14285,0,1722720636,13034.982431160002,46.06105929000478,53507.11819752001 2024-08-03,21:30:38.000,216,10974515,14325,0,1722720637,13035.009376399998,46.04696102999878,53507.1112104 2024-08-03,21:30:39.000,216,10974556,14325,0,1722720638,13035.016112709993,46.075157550003496,53507.09024904 2024-08-03,21:30:40.000,216,10974574,14045,0,1722720639,13035.137366289993,46.075157550003496,53507.10422328 2024-08-03,21:30:41.000,216,10974564,14565,0,1722720640,13035.191256769998,46.06810842000414,53507.13217176 2024-08-03,21:30:42.000,216,10974548,14285,0,1722720641,13035.285565109989,46.10335407000093,53507.125184640005 2024-08-03,21:30:43.000,216,10974540,14125,0,1722720642,13035.305774039989,46.09630494000157,53507.20903008 2024-08-03,21:30:44.000,216,10974558,14365,0,1722720643,13035.379873449994,46.11040320000029,53507.243965680005 2024-08-03,21:30:45.000,216,10974548,14565,0,1722720644,13035.413555,46.09630494000157,53507.23697856001 2024-08-03,21:30:46.000,216,10974539,14125,0,1722720645,13035.51459965,46.13859971999773,53507.174094480004 2024-08-03,21:30:47.000,216,10974529,14005,0,1722720646,13035.561753819995,46.13859971999773,53507.31383688001 2024-08-03,21:30:48.000,216,10974520,14325,0,1722720647,13035.6156443,46.14564885000436,53507.341785360004 2024-08-03,21:30:49.000,216,10974521,14205,0,1722720648,13035.683007399995,46.1738453700018,53507.29986264 2024-08-03,21:30:50.000,216,10974510,14165,0,1722720649,13035.73689788,46.13859971999773,53507.362746720006 2024-08-03,21:30:51.000,216,10974548,14205,0,1722720650,13035.804260979996,46.15974711000308,53507.36973384 2024-08-03,21:30:52.000,216,10974566,14205,0,1722720651,13035.79752467,46.15974711000308,53507.43261792001 2024-08-03,21:30:53.000,216,10974522,13965,0,1722720652,13035.831206219991,46.16679624000244,53507.43960504 2024-08-03,21:30:54.000,216,10974550,14165,0,1722720653,13035.831206219991,46.15269798000372,53507.48851488 2024-08-03,21:30:55.000,216,10974566,14205,0,1722720654,13035.885096699996,46.15974711000308,53507.51646336 2024-08-03,21:30:56.000,216,10974545,14005,0,1722720655,13035.925514559996,46.12450145999901,53507.47454064001 2024-08-03,21:30:57.000,216,10974540,14005,0,1722720656,13035.952459799992,46.11040320000029,53507.48851488 2024-08-03,21:30:58.000,216,10974512,14205,0,1722720657,13035.945723489996,46.11040320000029,53507.50248912001 2024-08-03,21:30:59.000,216,10974533,14085,0,1722720658,13035.979405040001,46.15269798000372,53507.61428304 2024-08-03,21:31:00.000,216,10974575,14245,0,1722720659,13035.999613970002,46.11745232999965,53507.5653732 2024-08-03,21:31:01.000,216,10974498,14005,0,1722720660,13035.972668729992,46.11745232999965,53507.60729592 2024-08-03,21:31:02.000,216,10974538,14325,0,1722720661,13035.986141349997,46.09630494000157,53507.628257280005 2024-08-03,21:31:03.000,216,10974553,14445,0,1722720662,13035.999613970002,46.09630494000157,53507.64921864001 2024-08-03,21:31:04.000,216,10974528,14245,0,1722720663,13036.006350279997,46.14564885000436,53507.73306408 2024-08-03,21:31:05.000,216,10974532,14285,0,1722720664,13036.033295519992,46.14564885000436,53507.71210272 2024-08-03,21:31:06.000,216,10974555,14365,0,1722720665,13036.019822900002,46.18794363000052,53507.71908984001 2024-08-03,21:31:07.000,216,10974551,14085,0,1722720666,13036.006350279997,46.15974711000308,53507.73306408 2024-08-03,21:31:08.000,216,10974500,14045,0,1722720667,13035.972668729992,46.18794363000052,53507.747038320005 2024-08-03,21:31:09.000,216,10974555,14245,0,1722720668,13035.965932419997,46.202041889999236,53507.73306408 2024-08-03,21:31:10.000,216,10974538,14365,0,1722720669,13035.959196110001,46.216140149997955,53507.75402544 2024-08-03,21:31:11.000,216,10974545,13965,0,1722720670,13035.912041939991,46.23023841000395,53507.72607696 2024-08-03,21:31:12.000,216,10974607,14045,0,1722720671,13035.885096699996,46.27958231999946,53507.73306408 2024-08-03,21:31:13.000,216,10974548,13965,0,1722720672,13035.898569320001,46.258434930001386,53507.7749868 2024-08-03,21:31:14.000,216,10974540,14205,0,1722720673,13035.864887769996,46.29368057999818,53507.76101256 2024-08-03,21:31:15.000,216,10974516,14045,0,1722720674,13035.858151460001,46.32892623000225,53507.74005120001 2024-08-03,21:31:16.000,216,10974557,14205,0,1722720675,13035.804260979996,46.307778840004175,53507.78896104001 2024-08-03,21:31:17.000,216,10974536,13965,0,1722720676,13035.75710681,46.300729710004816,53507.78896104001 2024-08-03,21:31:18.000,216,10974521,14245,0,1722720677,13035.662798469995,46.307778840004175,53507.83088376 2024-08-03,21:31:19.000,216,10974546,13925,0,1722720678,13035.68974370999,46.27958231999946,53507.82389664 2024-08-03,21:31:20.000,216,10974592,14045,0,1722720679,13035.68974370999,46.258434930001386,53507.83088376 2024-08-03,21:31:21.000,216,10974532,14085,0,1722720680,13035.662798469995,46.209091019998596,53507.81690952001 2024-08-03,21:31:22.000,216,10974519,14005,0,1722720681,13035.662798469995,46.19499275999988,53507.85184512 2024-08-03,21:31:23.000,216,10974555,13965,0,1722720682,13035.683007399995,46.13155058999837,53507.844858000004 2024-08-03,21:31:24.000,216,10974539,13925,0,1722720683,13035.73689788,46.10335407000093,53507.88678072001 2024-08-03,21:31:25.000,216,10974570,14125,0,1722720684,13035.743634189996,46.06105929000478,53507.865819360006 2024-08-03,21:31:26.000,216,10974548,14205,0,1722720685,13035.79752467,46.04696102999878,53507.89376784 2024-08-03,21:31:27.000,216,10974564,14245,0,1722720686,13035.810997289991,45.99761712000327,53507.90774208001 2024-08-03,21:31:28.000,216,10974519,14085,0,1722720687,13035.844678839996,45.98351886000455,53507.914729200005 2024-08-03,21:31:29.000,216,10974556,14245,0,1722720688,13035.83794253,45.99761712000327,53507.82389664 2024-08-03,21:31:30.000,216,10974513,14245,0,1722720689,13035.864887769996,45.95532233999984,53507.795948160005 2024-08-03,21:31:31.000,216,10974550,13885,0,1722720690,13035.831206219991,45.9623714699992,53507.83088376 2024-08-03,21:31:32.000,216,10974483,14205,0,1722720691,13035.864887769996,45.9271258200024,53507.81690952001 2024-08-03,21:31:33.000,216,10974562,14245,0,1722720692,13035.891833009991,45.89892929999769,53507.85883224001 2024-08-03,21:31:34.000,216,10974543,13925,0,1722720693,13035.912041939991,45.92007669000304,53507.92171632 2024-08-03,21:31:35.000,216,10974547,14005,0,1722720694,13035.999613970002,45.89892929999769,53507.93569056001 2024-08-03,21:31:36.000,216,10974556,13885,0,1722720695,13036.040031830002,45.94122408000112,53507.97761328001 2024-08-03,21:31:37.000,216,10974560,14045,0,1722720696,13036.114131239992,45.95532233999984,53507.97062616 2024-08-03,21:31:38.000,216,10974550,14245,0,1722720697,13036.221912200002,45.905978430004325,53508.033510240006 2024-08-03,21:31:39.000,216,10974554,14045,0,1722720698,13036.248857439998,45.94122408000112,53508.019536 2024-08-03,21:31:40.000,216,10974534,14485,0,1722720699,13036.356638399993,45.87778190999961,53508.11036856 2024-08-03,21:31:41.000,216,10974587,14365,0,1722720700,13036.390319949998,45.849585390002176,53508.131329920005 2024-08-03,21:31:42.000,216,10974520,14045,0,1722720701,13036.477891979994,45.83548713000346,53508.17325264001 2024-08-03,21:31:43.000,216,10974517,14205,0,1722720702,13036.484628289989,45.807290609998745,53508.14530416001 2024-08-03,21:31:44.000,216,10974598,14045,0,1722720703,13036.531782459999,45.76499583000259,53508.18722688 2024-08-03,21:31:45.000,216,10974574,14085,0,1722720704,13036.558727699994,45.76499583000259,53508.1592784 2024-08-03,21:31:46.000,216,10974547,14045,0,1722720705,13036.60588186999,45.7156519199998,53508.14530416001 2024-08-03,21:31:47.000,216,10974551,14325,0,1722720706,13036.63282711,45.72270104999916,53508.180239760004 2024-08-03,21:31:48.000,216,10974560,14045,0,1722720707,13036.66650865999,45.70860279000044,53508.180239760004 2024-08-03,21:31:49.000,216,10974489,14005,0,1722720708,13036.700190209995,45.7156519199998,53508.16626552 2024-08-03,21:31:50.000,216,10974540,14005,0,1722720709,13036.700190209995,45.673357140003645,53508.11735568 2024-08-03,21:31:51.000,216,10974539,14085,0,1722720710,13036.720399139995,45.72270104999916,53508.13831704 2024-08-03,21:31:52.000,216,10974516,14245,0,1722720711,13036.74734437999,45.7156519199998,53508.20818824 2024-08-03,21:31:53.000,216,10974564,14165,0,1722720712,13036.760816999995,45.673357140003645,53508.2291496 2024-08-03,21:31:54.000,216,10974575,14245,0,1722720713,13036.760816999995,45.687455400002364,53508.28504656 2024-08-03,21:31:55.000,216,10974562,14365,0,1722720714,13036.78776223999,45.70155366000108,53508.31299504001 2024-08-03,21:31:56.000,216,10974523,14005,0,1722720715,13036.81470748,45.673357140003645,53508.34094352001 2024-08-03,21:31:57.000,216,10974547,14045,0,1722720716,13036.82818009999,45.7156519199998,53508.31299504001 2024-08-03,21:31:58.000,216,10974584,14205,0,1722720717,13036.882070579995,45.72270104999916,53508.347930640004 2024-08-03,21:31:59.000,216,10974489,14245,0,1722720718,13036.86859795999,45.70155366000108,53508.37587912 2024-08-03,21:32:00.000,216,10974508,14325,0,1722720719,13036.90901581999,45.72975017999852,53508.37587912 2024-08-03,21:32:01.000,216,10974555,14245,0,1722720720,13036.989851539991,45.82138887000474,53508.4038276 2024-08-03,21:32:02.000,216,10974522,13965,0,1722720721,13037.03700571,45.84253626000282,53508.45972456001 2024-08-03,21:32:03.000,216,10974546,13965,0,1722720722,13037.050478329991,45.863683650000894,53508.4736988 2024-08-03,21:32:04.000,216,10974527,14165,0,1722720723,13037.124577739996,45.913027560003684,53508.50164728 2024-08-03,21:32:05.000,216,10974581,14165,0,1722720724,13037.111105119991,45.94122408000112,53508.45972456001 2024-08-03,21:32:06.000,216,10974541,13965,0,1722720725,13037.158259290001,45.93417495000176,53508.45273744 2024-08-03,21:32:07.000,216,10974542,14045,0,1722720726,13037.205413459997,45.94122408000112,53508.515621520004 2024-08-03,21:32:08.000,216,10974552,14245,0,1722720727,13037.198677150001,45.96942059999856,53508.54357 2024-08-03,21:32:09.000,216,10974527,14085,0,1722720728,13037.212149769992,45.95532233999984,53508.52260864 2024-08-03,21:32:10.000,216,10974532,14085,0,1722720729,13037.292985489992,45.96942059999856,53508.55055712 2024-08-03,21:32:11.000,216,10974522,14165,0,1722720730,13037.313194419992,45.99761712000327,53508.60645408001 2024-08-03,21:32:12.000,216,10974507,14005,0,1722720731,13037.306458109997,46.00466625000263,53508.55754424001 2024-08-03,21:32:13.000,216,10974560,14045,0,1722720732,13037.279512870002,46.025813640000706,53508.57850560001 2024-08-03,21:32:14.000,216,10974532,14045,0,1722720733,13037.292985489992,46.04696102999878,53508.59946696 2024-08-03,21:32:15.000,216,10974511,14125,0,1722720734,13037.279512870002,46.039911899999424,53508.64138968 2024-08-03,21:32:16.000,216,10974475,14005,0,1722720735,13037.306458109997,46.089255810002214,53508.66235104 2024-08-03,21:32:17.000,216,10974531,14045,0,1722720736,13037.286249179997,46.11745232999965,53508.64138968 2024-08-03,21:32:18.000,216,10974544,14205,0,1722720737,13037.306458109997,46.10335407000093,53508.64837680001 2024-08-03,21:32:19.000,216,10974532,13965,0,1722720738,13037.245831319997,46.15269798000372,53508.634402560005 2024-08-03,21:32:20.000,216,10974510,14125,0,1722720739,13037.225622389997,46.15269798000372,53508.66933816 2024-08-03,21:32:21.000,216,10974515,13845,0,1722720740,13037.218886080002,46.16679624000244,53508.71126088 2024-08-03,21:32:22.000,216,10974566,14085,0,1722720741,13037.245831319997,46.15974711000308,53508.69728664001 2024-08-03,21:32:23.000,216,10974519,13925,0,1722720742,13037.239095010002,46.16679624000244,53508.71126088 2024-08-03,21:32:24.000,216,10974533,13885,0,1722720743,13037.292985489992,46.14564885000436,53508.753183600005 2024-08-03,21:32:25.000,216,10974533,13925,0,1722720744,13037.286249179997,46.18089450000116,53508.76715784 2024-08-03,21:32:26.000,216,10974521,14125,0,1722720745,13037.373821209992,46.13859971999773,53508.77414496001 2024-08-03,21:32:27.000,216,10974547,14085,0,1722720746,13037.400766450002,46.24433667000267,53508.78113208 2024-08-03,21:32:28.000,216,10974572,14125,0,1722720747,13037.353612279992,46.209091019998596,53508.76017072 2024-08-03,21:32:29.000,216,10974535,13925,0,1722720748,13037.420975380002,46.18089450000116,53508.80908056 2024-08-03,21:32:30.000,216,10974510,14125,0,1722720749,13037.427711689998,46.15974711000308,53508.81606768001 2024-08-03,21:32:31.000,216,10974543,14165,0,1722720750,13037.420975380002,46.18089450000116,53508.80908056 2024-08-03,21:32:32.000,216,10974527,14005,0,1722720751,13037.414239069993,46.19499275999988,53508.83004192 2024-08-03,21:32:33.000,216,10974558,14005,0,1722720752,13037.414239069993,46.18794363000052,53508.871964640006 2024-08-03,21:32:34.000,216,10974534,14045,0,1722720753,13037.367084899997,46.24433667000267,53508.80908056 2024-08-03,21:32:35.000,216,10974563,14245,0,1722720754,13037.387293829997,46.216140149997955,53508.89292600001 2024-08-03,21:32:36.000,216,10974511,14245,0,1722720755,13037.367084899997,46.23728754000331,53508.89991312 2024-08-03,21:32:37.000,216,10974496,14245,0,1722720756,13037.360348590002,46.27958231999946,53508.851003280004 2024-08-03,21:32:38.000,216,10974566,14525,0,1722720757,13037.340139660002,46.314827970003535,53508.82305480001 2024-08-03,21:32:39.000,216,10974491,14045,0,1722720758,13037.367084899997,46.300729710004816,53508.81606768001 2024-08-03,21:32:40.000,216,10974533,13965,0,1722720759,13037.360348590002,46.27958231999946,53508.81606768001 2024-08-03,21:32:41.000,216,10974492,14045,0,1722720760,13037.340139660002,46.272533190000104,53508.84401616001 2024-08-03,21:32:42.000,216,10974514,14125,0,1722720761,13037.353612279992,46.258434930001386,53508.8579904 2024-08-03,21:32:43.000,216,10974520,14205,0,1722720762,13037.340139660002,46.300729710004816,53508.88593888 2024-08-03,21:32:44.000,216,10974518,14005,0,1722720763,13037.360348590002,46.272533190000104,53508.83702904 2024-08-03,21:32:45.000,216,10974460,14045,0,1722720764,13037.394030139993,46.27958231999946,53508.87895176 2024-08-03,21:32:46.000,216,10974496,14085,0,1722720765,13037.306458109997,46.28663144999882,53508.89991312 2024-08-03,21:32:47.000,216,10974533,14205,0,1722720766,13037.279512870002,46.27958231999946,53508.80908056 2024-08-03,21:32:48.000,216,10974581,14165,0,1722720767,13037.259303940002,46.272533190000104,53508.86497752001 2024-08-03,21:32:49.000,216,10974553,14405,0,1722720768,13037.245831319997,46.251385800002026,53508.851003280004 2024-08-03,21:32:50.000,216,10974535,14125,0,1722720769,13037.191940839992,46.272533190000104,53508.84401616001 2024-08-03,21:32:51.000,216,10974482,13885,0,1722720770,13037.138050360001,46.29368057999818,53508.87895176 2024-08-03,21:32:52.000,216,10974540,13845,0,1722720771,13037.070687259991,46.258434930001386,53508.802093440005 2024-08-03,21:32:53.000,216,10974552,14205,0,1722720772,13037.03700571,46.321877100002894,53508.84401616001 2024-08-03,21:32:54.000,216,10974505,14085,0,1722720773,13037.010060469991,46.32892623000225,53508.7881192 2024-08-03,21:32:55.000,216,10974523,14365,0,1722720774,13037.023533089996,46.35007362000033,53508.83004192 2024-08-03,21:32:56.000,216,10974501,14205,0,1722720775,13037.01679678,46.321877100002894,53508.86497752001 2024-08-03,21:32:57.000,216,10974487,14205,0,1722720776,13037.003324159996,46.321877100002894,53508.83702904 2024-08-03,21:32:58.000,216,10974504,13965,0,1722720777,13037.043742019996,46.3853192700044,53508.79510632001 2024-08-03,21:32:59.000,216,10974515,14245,0,1722720778,13037.05721464,46.39941753000312,53508.76017072 2024-08-03,21:33:00.000,216,10974498,14405,0,1722720779,13037.090896189991,46.46285970000463,53508.73920936 2024-08-03,21:33:01.000,216,10974490,14165,0,1722720780,13037.050478329991,46.441712309999275,53508.704273760006 2024-08-03,21:33:02.000,216,10974518,14205,0,1722720781,13037.084159879996,46.448761439998634,53508.683312400004 2024-08-03,21:33:03.000,216,10974583,14085,0,1722720782,13037.043742019996,46.540400130004855,53508.73222224 2024-08-03,21:33:04.000,216,10974487,13965,0,1722720783,13037.070687259991,46.47695796000335,53508.78113208 2024-08-03,21:33:05.000,216,10974522,14205,0,1722720784,13037.063950949996,46.53335099999822,53508.72523512001 2024-08-03,21:33:06.000,216,10974481,14165,0,1722720785,13037.070687259991,46.56859665000229,53508.7881192 2024-08-03,21:33:07.000,216,10974524,14165,0,1722720786,13037.063950949996,46.59679316999973,53508.77414496001 2024-08-03,21:33:08.000,216,10974540,14405,0,1722720787,13037.090896189991,46.64613708000252,53508.74619648001 2024-08-03,21:33:09.000,216,10974427,13965,0,1722720788,13037.050478329991,46.65318621000188,53508.78113208 2024-08-03,21:33:10.000,216,10974538,14445,0,1722720789,13037.063950949996,46.69548098999803,53508.83702904 2024-08-03,21:33:11.000,216,10974491,13885,0,1722720790,13036.989851539991,46.7307266400021,53508.83004192 2024-08-03,21:33:12.000,216,10974522,13845,0,1722720791,13036.99658785,46.7659722899989,53508.76715784 2024-08-03,21:33:13.000,216,10974538,13965,0,1722720792,13036.94943367999,46.80121794000297,53508.73920936 2024-08-03,21:33:14.000,216,10974516,13925,0,1722720793,13036.8955432,46.82941446000041,53508.72523512001 2024-08-03,21:33:15.000,216,10974478,14165,0,1722720794,13036.92922474999,46.87170924000384,53508.753183600005 2024-08-03,21:33:16.000,216,10974493,13965,0,1722720795,13036.922488439996,46.8787583700032,53508.73920936 2024-08-03,21:33:17.000,216,10974528,14005,0,1722720796,13036.902279509995,46.906954890000634,53508.704273760006 2024-08-03,21:33:18.000,216,10974553,14085,0,1722720797,13036.87533427,46.899905760001275,53508.73222224 2024-08-03,21:33:19.000,216,10974503,14205,0,1722720798,13036.85512534,46.899905760001275,53508.78113208 2024-08-03,21:33:20.000,216,10974522,14045,0,1722720799,13036.78776223999,46.949249670004065,53508.73920936 2024-08-03,21:33:21.000,216,10974491,14365,0,1722720800,13036.801234859995,47.0126918399983,53508.71126088 2024-08-03,21:33:22.000,216,10974518,13925,0,1722720801,13036.81470748,47.0126918399983,53508.64837680001 2024-08-03,21:33:23.000,216,10974581,14085,0,1722720802,13036.83491641,47.02679010000429,53508.69728664001 2024-08-03,21:33:24.000,216,10974489,14125,0,1722720803,13036.84838902999,47.083183139999164,53508.65536392001 2024-08-03,21:33:25.000,216,10974455,14405,0,1722720804,13036.87533427,47.06203575000109,53508.704273760006 2024-08-03,21:33:26.000,216,10974453,13885,0,1722720805,13036.92922474999,47.069084880000446,53508.67632528001 2024-08-03,21:33:27.000,216,10974525,14125,0,1722720806,13036.93596106,47.076134009999805,53508.69029952 2024-08-03,21:33:28.000,216,10974537,14045,0,1722720807,13036.942697369996,47.10433053000452,53508.73920936 2024-08-03,21:33:29.000,216,10974484,14245,0,1722720808,13036.97637892,47.076134009999805,53508.73920936 2024-08-03,21:33:30.000,216,10974492,14005,0,1722720809,13036.94943367999,47.10433053000452,53508.704273760006 2024-08-03,21:33:31.000,216,10974475,13885,0,1722720810,13036.8955432,47.09728139999788,53508.69728664001 2024-08-03,21:33:32.000,216,10974489,14125,0,1722720811,13036.83491641,47.10433053000452,53508.585492720005 2024-08-03,21:33:33.000,216,10974514,14085,0,1722720812,13036.81470748,47.14662531000067,53508.65536392001 2024-08-03,21:33:34.000,216,10974467,14245,0,1722720813,13036.80797116999,47.16777269999875,53508.67632528001 2024-08-03,21:33:35.000,216,10974478,14085,0,1722720814,13036.760816999995,47.17482182999811,53508.69029952 2024-08-03,21:33:36.000,216,10974528,13885,0,1722720815,13036.74734437999,47.21711661000154,53508.66235104 2024-08-03,21:33:37.000,216,10974497,14245,0,1722720816,13036.760816999995,47.26646052000433,53508.634402560005 2024-08-03,21:33:38.000,216,10974529,13925,0,1722720817,13036.781025929995,47.301706170001125,53508.64138968 2024-08-03,21:33:39.000,216,10974521,14085,0,1722720818,13036.760816999995,47.315804429999844,53508.634402560005 2024-08-03,21:33:40.000,216,10974433,14005,0,1722720819,13036.700190209995,47.358099210003274,53508.64837680001 2024-08-03,21:33:41.000,216,10974524,13925,0,1722720820,13036.6934539,47.39334486000007,53508.64138968 2024-08-03,21:33:42.000,216,10974473,14045,0,1722720821,13036.66650865999,47.39334486000007,53508.60645408001 2024-08-03,21:33:43.000,216,10974491,14245,0,1722720822,13036.63282711,47.4356396400035,53508.59946696 2024-08-03,21:33:44.000,216,10974498,13965,0,1722720823,13036.63282711,47.46383616000094,53508.66235104 2024-08-03,21:33:45.000,216,10974504,14085,0,1722720824,13036.62609079999,47.50613094000437,53508.64138968 2024-08-03,21:33:46.000,216,10974476,14245,0,1722720825,13036.572200319999,47.477934419999656,53508.66235104 2024-08-03,21:33:47.000,216,10974456,14205,0,1722720826,13036.572200319999,47.484983549999015,53508.66235104 2024-08-03,21:33:48.000,216,10974516,14245,0,1722720827,13036.572200319999,47.534327460001805,53508.683312400004 2024-08-03,21:33:49.000,216,10974480,14085,0,1722720828,13036.551991389999,47.55547484999988,53508.66235104 2024-08-03,21:33:50.000,216,10974504,14245,0,1722720829,13036.54525507999,47.54842572000052,53508.66933816 2024-08-03,21:33:51.000,216,10974512,14085,0,1722720830,13036.525046149989,47.54842572000052,53508.69728664001 2024-08-03,21:33:52.000,216,10974522,14205,0,1722720831,13036.484628289989,47.51318007000373,53508.7881192 2024-08-03,21:33:53.000,216,10974501,14245,0,1722720832,13036.430737809998,47.56252397999924,53508.71126088 2024-08-03,21:33:54.000,216,10974507,13885,0,1722720833,13036.403792569989,47.541376590001164,53508.72523512001 2024-08-03,21:33:55.000,216,10974496,14045,0,1722720834,13036.383583639989,47.54842572000052,53508.73222224 2024-08-03,21:33:56.000,216,10974493,13845,0,1722720835,13036.349902089998,47.5695731099986,53508.69029952 2024-08-03,21:33:57.000,216,10974499,14245,0,1722720836,13036.316220539993,47.61186789000203,53508.683312400004 2024-08-03,21:33:58.000,216,10974550,14045,0,1722720837,13036.329693159998,47.59776963000331,53508.69728664001 2024-08-03,21:33:59.000,216,10974462,14085,0,1722720838,13036.322956849988,47.64006440999947,53508.73222224 2024-08-03,21:34:00.000,216,10974486,14045,0,1722720839,13036.302747919988,47.66826093000418,53508.72523512001 2024-08-03,21:34:01.000,216,10974500,13885,0,1722720840,13036.316220539993,47.68940832000226,53508.77414496001 2024-08-03,21:34:02.000,216,10974482,13925,0,1722720841,13036.302747919988,47.6823591900029,53508.73222224 2024-08-03,21:34:03.000,216,10974524,14085,0,1722720842,13036.302747919988,47.703506580000976,53508.7881192 2024-08-03,21:34:04.000,216,10974483,13965,0,1722720843,13036.336429469993,47.717604839999694,53508.718248 2024-08-03,21:34:05.000,216,10974492,14005,0,1722720844,13036.356638399993,47.69645745000162,53508.73920936 2024-08-03,21:34:06.000,216,10974468,13885,0,1722720845,13036.383583639989,47.703506580000976,53508.66933816 2024-08-03,21:34:07.000,216,10974512,14125,0,1722720846,13036.289275299998,47.69645745000162,53508.64138968 2024-08-03,21:34:08.000,216,10974551,13805,0,1722720847,13036.302747919988,47.752850490003766,53508.65536392001 2024-08-03,21:34:09.000,216,10974495,14045,0,1722720848,13036.343165779988,47.766948750002484,53508.6134412 2024-08-03,21:34:10.000,216,10974528,14205,0,1722720849,13036.349902089998,47.816292659998,53508.64837680001 2024-08-03,21:34:11.000,216,10974513,14085,0,1722720850,13036.376847329993,47.80219439999928,53508.66235104 2024-08-03,21:34:12.000,216,10974503,13885,0,1722720851,13036.322956849988,47.79514526999992,53508.69728664001 2024-08-03,21:34:13.000,216,10974513,14045,0,1722720852,13036.316220539993,47.816292659998,53508.73222224 2024-08-03,21:34:14.000,216,10974504,14005,0,1722720853,13036.282538990003,47.86563657000079,53508.77414496001 2024-08-03,21:34:15.000,216,10974513,13725,0,1722720854,13036.302747919988,47.86563657000079,53508.718248 2024-08-03,21:34:16.000,216,10974499,13925,0,1722720855,13036.221912200002,47.886783959998866,53508.74619648001 2024-08-03,21:34:17.000,216,10974464,14045,0,1722720856,13036.147812789997,47.893833089998225,53508.73222224 2024-08-03,21:34:18.000,216,10974528,13805,0,1722720857,13036.134340169992,47.943177000001015,53508.718248 2024-08-03,21:34:19.000,216,10974534,14205,0,1722720858,13036.120867550002,47.91498048000358,53508.80908056 2024-08-03,21:34:20.000,216,10974446,14085,0,1722720859,13036.066977069997,47.936127870001656,53508.76017072 2024-08-03,21:34:21.000,216,10974496,14125,0,1722720860,13036.026559209997,47.929078740002296,53508.718248 2024-08-03,21:34:22.000,216,10974501,14285,0,1722720861,13035.986141349997,47.92202961000294,53508.69029952 2024-08-03,21:34:23.000,216,10974552,14325,0,1722720862,13035.965932419997,47.90793135000422,53508.683312400004 2024-08-03,21:34:24.000,216,10974502,14045,0,1722720863,13035.918778250001,47.91498048000358,53508.73920936 2024-08-03,21:34:25.000,216,10974507,14045,0,1722720864,13035.952459799992,47.893833089998225,53508.74619648001 2024-08-03,21:34:26.000,216,10974534,14085,0,1722720865,13035.945723489996,47.90088222000486,53508.73222224 2024-08-03,21:34:27.000,216,10974491,14325,0,1722720866,13035.945723489996,47.90793135000422,53508.704273760006 2024-08-03,21:34:28.000,216,10974576,14325,0,1722720867,13035.979405040001,47.85153831000207,53508.69029952 2024-08-03,21:34:29.000,216,10974512,13925,0,1722720868,13035.932250869992,47.82334179000463,53508.69029952 2024-08-03,21:34:30.000,216,10974513,14245,0,1722720869,13035.864887769996,47.85153831000207,53508.704273760006 2024-08-03,21:34:31.000,216,10974540,13885,0,1722720870,13035.891833009991,47.83744005000335,53508.67632528001 2024-08-03,21:34:32.000,216,10974534,14245,0,1722720871,13035.831206219991,47.86563657000079,53508.704273760006 2024-08-03,21:34:33.000,216,10974500,14245,0,1722720872,13035.784052049996,47.85858744000143,53508.66235104 2024-08-03,21:34:34.000,216,10974516,13885,0,1722720873,13035.73016156999,47.91498048000358,53508.66933816 2024-08-03,21:34:35.000,216,10974527,14245,0,1722720874,13035.73016156999,47.893833089998225,53508.6134412 2024-08-03,21:34:36.000,216,10974526,13925,0,1722720875,13035.703216329995,47.91498048000358,53508.71126088 2024-08-03,21:34:37.000,216,10974506,13965,0,1722720876,13035.73016156999,47.85858744000143,53508.64138968 2024-08-03,21:34:38.000,216,10974543,14005,0,1722720877,13035.703216329995,47.84448918000271,53508.59247984 2024-08-03,21:34:39.000,216,10974553,14125,0,1722720878,13035.662798469995,47.83744005000335,53508.52959576001 2024-08-03,21:34:40.000,216,10974531,13885,0,1722720879,13035.64932584999,47.83039092000399,53508.52959576001 2024-08-03,21:34:41.000,216,10974511,13885,0,1722720880,13035.683007399995,47.78809614000056,53508.6134412 2024-08-03,21:34:42.000,216,10974529,14165,0,1722720881,13035.683007399995,47.79514526999992,53508.64138968 2024-08-03,21:34:43.000,216,10974507,14205,0,1722720882,13035.62911691999,47.72465396999905,53508.69029952 2024-08-03,21:34:44.000,216,10974508,14405,0,1722720883,13035.6156443,47.69645745000162,53508.67632528001 2024-08-03,21:34:45.000,216,10974485,14125,0,1722720884,13035.60890798999,47.63301528000011,53508.634402560005 2024-08-03,21:34:46.000,216,10974507,13805,0,1722720885,13035.53480858,47.61891702000139,53508.73222224 2024-08-03,21:34:47.000,216,10974485,14245,0,1722720886,13035.460709169995,47.64711353999883,53508.71126088 2024-08-03,21:34:48.000,216,10974492,14165,0,1722720887,13035.420291309994,47.703506580000976,53508.60645408001 2024-08-03,21:34:49.000,216,10974503,13965,0,1722720888,13035.40681868999,47.654162669998186,53508.52260864 2024-08-03,21:34:50.000,216,10974494,14565,0,1722720889,13035.400082379994,47.73170309999841,53508.50863440001 2024-08-03,21:34:51.000,216,10974504,14045,0,1722720890,13035.319246659994,47.717604839999694,53508.536582880006 2024-08-03,21:34:52.000,216,10974547,14245,0,1722720891,13035.218202009994,47.752850490003766,53508.6134412 2024-08-03,21:34:53.000,216,10974484,14245,0,1722720892,13035.130629979998,47.7810470100012,53508.52260864 2024-08-03,21:34:54.000,216,10974511,14165,0,1722720893,13035.016112709993,47.80924352999864,53508.45273744 2024-08-03,21:34:55.000,216,10974513,14045,0,1722720894,13034.915068059992,47.87973482999951,53508.43876320001 2024-08-03,21:34:56.000,216,10974541,14045,0,1722720895,13034.834232339992,47.950226130000374,53508.38286624 2024-08-03,21:34:57.000,216,10974470,14205,0,1722720896,13034.739924000001,48.05596307999804,53508.41081472001 2024-08-03,21:34:58.000,216,10974492,14085,0,1722720897,13034.57825256,48.15465090000362,53508.36190488001 2024-08-03,21:34:59.000,216,10974565,13965,0,1722720898,13034.463735289995,48.26038785000128,53508.368892000006 2024-08-03,21:35:00.000,216,10974502,13885,0,1722720899,13034.342481709995,48.41546871000173,53508.32696928 2024-08-03,21:35:01.000,216,10974495,14005,0,1722720900,13034.22796443999,48.528254789998755,53508.29203368001 2024-08-03,21:35:02.000,216,10974496,14005,0,1722720901,13034.18754657999,48.64104087000305,53508.25709808 2024-08-03,21:35:03.000,216,10974518,14285,0,1722720902,13034.10671085999,48.66923739000049,53508.27107232001 2024-08-03,21:35:04.000,216,10974510,14005,0,1722720903,13034.120183479994,48.70448304000456,53508.31299504001 2024-08-03,21:35:05.000,216,10974537,14045,0,1722720904,13034.073029309999,48.66923739000049,53508.31998216001 2024-08-03,21:35:06.000,216,10974545,14085,0,1722720905,13034.012402519998,48.60579521999898,53508.27107232001 2024-08-03,21:35:07.000,216,10974543,14125,0,1722720906,13033.998929899994,48.45071435999853,53508.20818824 2024-08-03,21:35:08.000,216,10974520,14285,0,1722720907,13033.918094179993,48.2392404600032,53508.201201120006 2024-08-03,21:35:09.000,216,10974493,13725,0,1722720908,13033.884412629988,48.02071743000124,53508.24312384001 2024-08-03,21:35:10.000,216,10974520,14245,0,1722720909,13033.776631669993,47.73170309999841,53508.21517536 2024-08-03,21:35:11.000,216,10974526,14005,0,1722720910,13033.628432849997,47.42154138000478,53508.16626552 2024-08-03,21:35:12.000,216,10974490,14085,0,1722720911,13033.473497719991,47.17482182999811,53508.20818824 2024-08-03,21:35:13.000,216,10974469,14045,0,1722720912,13033.352244139991,46.96334793000278,53508.09639432 2024-08-03,21:35:14.000,216,10974502,13925,0,1722720913,13033.15015483999,46.75892315999954,53508.12434280001 2024-08-03,21:35:15.000,216,10974501,13845,0,1722720914,13032.99521971,46.60384229999909,53508.11735568 2024-08-03,21:35:16.000,216,10974508,13725,0,1722720915,13032.826811959989,46.540400130004855,53508.02652312001 2024-08-03,21:35:17.000,216,10974497,14085,0,1722720916,13032.698822069993,46.57564578000165,53507.9496648 2024-08-03,21:35:18.000,216,10974469,13925,0,1722720917,13032.611250039998,46.65318621000188,53507.90075496 2024-08-03,21:35:19.000,216,10974516,14125,0,1722720918,13032.550623249997,46.81531620000169,53507.83787088001 2024-08-03,21:35:20.000,216,10974471,14245,0,1722720919,13032.597777419993,46.9774461900015,53507.78197392 2024-08-03,21:35:21.000,216,10974534,14045,0,1722720920,13032.692085759998,47.125477920002595,53507.7051156 2024-08-03,21:35:22.000,216,10974510,14085,0,1722720921,13032.887438749989,47.245313129998976,53507.69114136001 2024-08-03,21:35:23.000,216,10974541,14325,0,1722720922,13033.04911018999,47.294657040001766,53507.65620576 2024-08-03,21:35:24.000,216,10974484,14125,0,1722720923,13033.25119948999,47.37219747000199,53507.66319288 2024-08-03,21:35:25.000,216,10974535,14045,0,1722720924,13033.466761409996,47.32990268999856,53507.62127016001 2024-08-03,21:35:26.000,216,10974510,13885,0,1722720925,13033.635169159992,47.28760791000241,53507.579347440005 2024-08-03,21:35:27.000,216,10974489,14165,0,1722720926,13033.783367980002,47.181870960004744,53507.60729592 2024-08-03,21:35:28.000,216,10974571,14205,0,1722720927,13033.904621559988,46.98449532000086,53507.64921864001 2024-08-03,21:35:29.000,216,10974497,14245,0,1722720928,13033.945039419988,46.86466011000448,53507.65620576 2024-08-03,21:35:30.000,216,10974457,14045,0,1722720929,13034.012402519998,46.74482490000082,53507.68415424 2024-08-03,21:35:31.000,216,10974515,14405,0,1722720930,13034.046084069989,46.667284470000595,53507.698128480006 2024-08-03,21:35:32.000,216,10974486,13885,0,1722720931,13034.059556689994,46.610891429998446,53507.66319288 2024-08-03,21:35:33.000,216,10974500,13925,0,1722720932,13034.073029309999,46.56859665000229,53507.59332168 2024-08-03,21:35:34.000,216,10974530,13885,0,1722720933,13034.073029309999,46.55449839000357,53507.61428304 2024-08-03,21:35:35.000,216,10974544,14085,0,1722720934,13034.079765619994,46.540400130004855,53507.6352444 2024-08-03,21:35:36.000,216,10974498,14085,0,1722720935,13034.079765619994,46.60384229999909,53507.58633456 2024-08-03,21:35:37.000,216,10974525,14085,0,1722720936,13034.079765619994,46.58974404000037,53507.54441184 2024-08-03,21:35:38.000,216,10974466,14125,0,1722720937,13034.086501929989,46.610891429998446,53507.579347440005 2024-08-03,21:35:39.000,216,10974490,14165,0,1722720938,13034.039347759994,46.58974404000037,53507.54441184 2024-08-03,21:35:40.000,216,10974501,14325,0,1722720939,13034.099974549994,46.58974404000037,53507.50248912001 2024-08-03,21:35:41.000,216,10974541,13965,0,1722720940,13034.133656099999,46.55449839000357,53507.57236032001 2024-08-03,21:35:42.000,216,10974526,14045,0,1722720941,13034.21449182,46.56154752000293,53507.579347440005 2024-08-03,21:35:43.000,216,10974462,14205,0,1722720942,13034.32900908999,46.60384229999909,53507.58633456 2024-08-03,21:35:44.000,216,10974513,14045,0,1722720943,13034.483944219995,46.610891429998446,53507.628257280005 2024-08-03,21:35:45.000,216,10974512,13965,0,1722720944,13034.632143039991,46.6320388200038,53507.62127016001 2024-08-03,21:35:46.000,216,10974489,14125,0,1722720945,13034.820759720002,46.709579250004026,53507.62127016001 2024-08-03,21:35:47.000,216,10974566,14125,0,1722720946,13035.049794259998,46.75187403000018,53507.6352444 2024-08-03,21:35:48.000,216,10974476,14005,0,1722720947,13035.278828799994,46.77302141999826,53507.67018000001 2024-08-03,21:35:49.000,216,10974520,14005,0,1722720948,13035.55501751,46.79416881000361,53507.69114136001 2024-08-03,21:35:50.000,216,10974538,13965,0,1722720949,13035.79752467,46.81531620000169,53507.73306408 2024-08-03,21:35:51.000,216,10974516,14405,0,1722720950,13036.019822900002,46.78007055000489,53507.75402544 2024-08-03,21:35:52.000,216,10974490,14245,0,1722720951,13036.275802679993,46.79416881000361,53507.78896104001 2024-08-03,21:35:53.000,216,10974498,14045,0,1722720952,13036.484628289989,46.80121794000297,53507.81690952001 2024-08-03,21:35:54.000,216,10974523,14045,0,1722720953,13036.592409249999,46.843512719999126,53507.92171632 2024-08-03,21:35:55.000,216,10974482,14285,0,1722720954,13036.760816999995,46.857610979997844,53507.92171632 2024-08-03,21:35:56.000,216,10974509,14005,0,1722720955,13036.861861649995,46.857610979997844,53507.99857464 2024-08-03,21:35:57.000,216,10974527,14005,0,1722720956,13036.90901581999,46.899905760001275,53508.02652312001 2024-08-03,21:35:58.000,216,10974504,14165,0,1722720957,13037.010060469991,46.92105314999935,53508.11735568 2024-08-03,21:35:59.000,216,10974521,14165,0,1722720958,13037.090896189991,46.96334793000278,53508.09639432 2024-08-03,21:36:00.000,216,10974533,13885,0,1722720959,13037.185204529997,46.9774461900015,53508.14530416001 2024-08-03,21:36:01.000,216,10974535,14045,0,1722720960,13037.346875969997,47.019740969997656,53508.17325264001 2024-08-03,21:36:02.000,216,10974481,13965,0,1722720961,13037.447920619998,47.05498662000173,53508.28504656 2024-08-03,21:36:03.000,216,10974464,13965,0,1722720962,13037.582646819988,47.069084880000446,53508.29203368001 2024-08-03,21:36:04.000,216,10974549,14325,0,1722720963,13037.697164089994,47.09023226999852,53508.38985336001 2024-08-03,21:36:05.000,216,10974501,13965,0,1722720964,13037.838626599994,47.132527050001954,53508.43876320001 2024-08-03,21:36:06.000,216,10974537,14365,0,1722720965,13037.91272601,47.14662531000067,53508.52959576001 2024-08-03,21:36:07.000,216,10974570,14085,0,1722720966,13037.92619862999,47.21711661000154,53508.50863440001 2024-08-03,21:36:08.000,216,10974458,14165,0,1722720967,13038.020506969995,47.1889200900041,53508.50863440001 2024-08-03,21:36:09.000,216,10974505,13925,0,1722720968,13038.00703434999,47.23121487000026,53508.57850560001 2024-08-03,21:36:10.000,216,10974524,14085,0,1722720969,13038.06766113999,47.26646052000433,53508.634402560005 2024-08-03,21:36:11.000,216,10974477,13885,0,1722720970,13038.081133759995,47.308755300000485,53508.67632528001 2024-08-03,21:36:12.000,216,10974536,14245,0,1722720971,13038.14849685999,47.40039398999943,53508.74619648001 2024-08-03,21:36:13.000,216,10974499,14005,0,1722720972,13038.303431989996,47.41449224999815,53508.77414496001 2024-08-03,21:36:14.000,216,10974491,14085,0,1722720973,13038.451630809992,47.46383616000094,53508.86497752001 2024-08-03,21:36:15.000,216,10974537,14165,0,1722720974,13038.566148079997,47.51318007000373,53508.89991312 2024-08-03,21:36:16.000,216,10974509,14205,0,1722720975,13038.606565939997,47.477934419999656,53508.93484872 2024-08-03,21:36:17.000,216,10974564,14205,0,1722720976,13038.687401659998,47.4708852900003,53508.9977328 2024-08-03,21:36:18.000,216,10974474,13925,0,1722720977,13038.748028449998,47.4356396400035,53509.01170704001 2024-08-03,21:36:19.000,216,10974504,14085,0,1722720978,13038.801918929988,47.45678703000158,53509.05362976 2024-08-03,21:36:20.000,216,10974574,14045,0,1722720979,13038.788446309998,47.52022920000309,53509.08157824001 2024-08-03,21:36:21.000,216,10974555,14085,0,1722720980,13038.795182619993,47.46383616000094,53509.11651384 2024-08-03,21:36:22.000,216,10974536,14125,0,1722720981,13038.788446309998,47.45678703000158,53509.15144944001 2024-08-03,21:36:23.000,216,10974532,13805,0,1722720982,13038.781709999988,47.40744311999879,53509.17939792001 2024-08-03,21:36:24.000,216,10974535,14285,0,1722720983,13038.748028449998,47.44973790000222,53509.256256240005 2024-08-03,21:36:25.000,216,10974559,14085,0,1722720984,13038.714346899993,47.4708852900003,53509.32612744001 2024-08-03,21:36:26.000,216,10974541,14085,0,1722720985,13038.646983799998,47.37219747000199,53509.29817896001 2024-08-03,21:36:27.000,216,10974538,14245,0,1722720986,13038.545939149997,47.40039398999943,53509.40997288 2024-08-03,21:36:28.000,216,10974560,14045,0,1722720987,13038.485312359997,47.358099210003274,53509.32612744001 2024-08-03,21:36:29.000,216,10974473,14405,0,1722720988,13038.404476639997,47.33695181999792,53509.38901152 2024-08-03,21:36:30.000,216,10974599,14045,0,1722720989,13038.337113540001,47.26646052000433,53509.27721760001 2024-08-03,21:36:31.000,216,10974568,14125,0,1722720990,13038.242805199996,47.23121487000026,53509.28420472 2024-08-03,21:36:32.000,216,10974494,14005,0,1722720991,13038.161969479996,47.125477920002595,53509.3121532 2024-08-03,21:36:33.000,216,10974492,14165,0,1722720992,13038.10807899999,47.083183139999164,53509.305166080005 2024-08-03,21:36:34.000,216,10974539,14125,0,1722720993,13038.07439745,46.97039706000214,53509.27023048 2024-08-03,21:36:35.000,216,10974502,14045,0,1722720994,13038.020506969995,46.843512719999126,53509.16542368 2024-08-03,21:36:36.000,216,10974510,14165,0,1722720995,13037.980089109995,46.723677510002744,53509.17939792001 2024-08-03,21:36:37.000,216,10974568,13885,0,1722720996,13037.919462319995,46.56859665000229,53509.10952672001 2024-08-03,21:36:38.000,216,10974465,14285,0,1722720997,13037.86557183999,46.434663179999916,53509.186385040004 2024-08-03,21:36:39.000,216,10974503,14045,0,1722720998,13037.838626599994,46.32892623000225,53509.1724108 2024-08-03,21:36:40.000,216,10974554,13925,0,1722720999,13037.818417669994,46.22318928000459,53509.17939792001 2024-08-03,21:36:41.000,216,10974508,14045,0,1722721000,13037.83189029,46.089255810002214,53509.13048808001 2024-08-03,21:36:42.000,216,10974554,14125,0,1722721001,13037.838626599994,45.99761712000327,53509.12350096 2024-08-03,21:36:43.000,216,10974512,13845,0,1722721002,13037.811681359999,45.87778190999961,53509.10952672001 2024-08-03,21:36:44.000,216,10974567,13885,0,1722721003,13037.858835529994,45.77204496000195,53509.137475200005 2024-08-03,21:36:45.000,216,10974506,14045,0,1722721004,13037.84536290999,45.69450453000172,53509.16542368 2024-08-03,21:36:46.000,216,10974513,14245,0,1722721005,13037.777999809994,45.56057105999935,53509.15144944001 2024-08-03,21:36:47.000,216,10974536,14205,0,1722721006,13037.78473611999,45.42663759000425,53509.1724108 2024-08-03,21:36:48.000,216,10974470,14245,0,1722721007,13037.724109329989,45.30680238000059,53509.137475200005 2024-08-03,21:36:49.000,216,10974510,14045,0,1722721008,13037.751054569999,45.19401630000357,53509.08157824001 2024-08-03,21:36:50.000,216,10974543,14085,0,1722721009,13037.710636709999,45.08827934999863,53509.1025396 2024-08-03,21:36:51.000,216,10974529,14205,0,1722721010,13037.78473611999,44.982542400000966,53509.11651384 2024-08-03,21:36:52.000,216,10974551,14045,0,1722721011,13037.80494504999,44.89090371000202,53509.067604 2024-08-03,21:36:53.000,216,10974496,13925,0,1722721012,13037.939671249995,44.82746154000051,53509.01170704001 2024-08-03,21:36:54.000,216,10974520,14165,0,1722721013,13037.99356173,44.74287198000093,53509.018694160004 2024-08-03,21:36:55.000,216,10974533,14125,0,1722721014,13038.020506969995,44.72877372000221,53509.018694160004 2024-08-03,21:36:56.000,216,10974535,14125,0,1722721015,13038.08787006999,44.72877372000221,53509.039655520006 2024-08-03,21:36:57.000,216,10974580,14205,0,1722721016,13038.13502424,44.71467546000349,53509.039655520006 2024-08-03,21:36:58.000,216,10974508,14205,0,1722721017,13038.16870578999,44.78516676000436,53509.03266840001 2024-08-03,21:36:59.000,216,10974530,14045,0,1722721018,13038.202387339996,44.79926502000308,53508.93484872 2024-08-03,21:37:00.000,216,10974513,13885,0,1722721019,13038.229332579991,44.85565805999795,53508.91388736001 2024-08-03,21:37:01.000,216,10974516,13965,0,1722721020,13038.182178409996,44.933198489998176,53508.920874480005 2024-08-03,21:37:02.000,216,10974537,14085,0,1722721021,13038.21585996,44.996640659999684,53508.91388736001 2024-08-03,21:37:03.000,216,10974449,13925,0,1722721022,13038.21585996,45.06713196000055,53508.871964640006 2024-08-03,21:37:04.000,216,10974579,14005,0,1722721023,13038.283223059996,45.10942674000398,53508.96279720001 2024-08-03,21:37:05.000,216,10974528,13885,0,1722721024,13038.350586159992,45.165819779998856,53508.8579904 2024-08-03,21:37:06.000,216,10974537,13885,0,1722721025,13038.411212949992,45.09532847999799,53508.88593888 2024-08-03,21:37:07.000,216,10974521,14285,0,1722721026,13038.532466529992,45.14467239000078,53508.90690024 2024-08-03,21:37:08.000,216,10974475,14005,0,1722721027,13038.572884389992,45.13057413000206,53508.920874480005 2024-08-03,21:37:09.000,216,10974558,14205,0,1722721028,13038.620038560002,45.13762326000142,53508.93484872 2024-08-03,21:37:10.000,216,10974581,13885,0,1722721029,13038.687401659998,45.11647587000334,53508.871964640006 2024-08-03,21:37:11.000,216,10974557,14085,0,1722721030,13038.727819519998,45.13762326000142,53508.94183584001 2024-08-03,21:37:12.000,216,10974517,14405,0,1722721031,13038.748028449998,45.1235250000027,53508.89292600001 2024-08-03,21:37:13.000,216,10974466,14165,0,1722721032,13038.768237379998,45.215163690001646,53508.90690024 2024-08-03,21:37:14.000,216,10974535,14045,0,1722721033,13038.835600479993,45.229261950000364,53508.94183584001 2024-08-03,21:37:15.000,216,10974523,13885,0,1722721034,13038.929908819999,45.32090063999931,53508.89292600001 2024-08-03,21:37:16.000,216,10974525,14165,0,1722721035,13038.977062989994,45.41958846000489,53508.920874480005 2024-08-03,21:37:17.000,216,10974541,14205,0,1722721036,13039.09158026,45.4689323700004,53509.00471992 2024-08-03,21:37:18.000,216,10974494,14245,0,1722721037,13039.12526180999,45.59581671000342,53508.97677144 2024-08-03,21:37:19.000,216,10974549,13965,0,1722721038,13039.14547073999,45.638111489999574,53509.04664264 2024-08-03,21:37:20.000,216,10974542,14085,0,1722721039,13039.18588859999,45.74384844000451,53509.07459112 2024-08-03,21:37:21.000,216,10974568,13965,0,1722721040,13039.21283384,45.78614322000067,53509.02568128 2024-08-03,21:37:22.000,216,10974547,14205,0,1722721041,13039.30714217999,45.87073278000025,53509.04664264 2024-08-03,21:37:23.000,216,10974501,14245,0,1722721042,13039.441868379996,45.905978430004325,53509.039655520006 2024-08-03,21:37:24.000,216,10974581,14205,0,1722721043,13039.610276129992,45.94122408000112,53509.13048808001 2024-08-03,21:37:25.000,216,10974542,14125,0,1722721044,13039.839310670002,45.99056799000391,53509.15144944001 2024-08-03,21:37:26.000,216,10974546,14165,0,1722721045,13040.054872589993,45.95532233999984,53509.207346400006 2024-08-03,21:37:27.000,216,10974558,13965,0,1722721046,13040.26369819999,45.99761712000327,53509.242282 2024-08-03,21:37:28.000,216,10974539,14045,0,1722721047,13040.42536963999,46.04696102999878,53509.242282 2024-08-03,21:37:29.000,216,10974577,14285,0,1722721048,13040.5331506,46.06810842000414,53509.29817896001 2024-08-03,21:37:30.000,216,10974546,14325,0,1722721049,13040.61398632,46.12450145999901,53509.36805016001 2024-08-03,21:37:31.000,216,10974527,13965,0,1722721050,13040.701558349996,46.23023841000395,53509.354075920004 2024-08-03,21:37:32.000,216,10974533,14205,0,1722721051,13040.789130379992,46.36417187999905,53509.4518956 2024-08-03,21:37:33.000,216,10974493,14005,0,1722721052,13040.977747060002,46.491056220002065,53509.423947120005 2024-08-03,21:37:34.000,216,10974551,13965,0,1722721053,13041.092264329993,46.59679316999973,53509.45888272 2024-08-03,21:37:35.000,216,10974523,14045,0,1722721054,13041.193308979993,46.7659722899989,53509.472856960005 2024-08-03,21:37:36.000,216,10974499,14405,0,1722721055,13041.307826249998,46.892856630001916,53509.640547840005 2024-08-03,21:37:37.000,216,10974531,14485,0,1722721056,13041.408870899999,46.99154445000022,53509.6265736 2024-08-03,21:37:38.000,216,10974506,14045,0,1722721057,13041.429079829999,47.13957618000131,53509.689457680004 2024-08-03,21:37:39.000,216,10974573,14405,0,1722721058,13041.48970662,47.19596922000346,53509.6964448 2024-08-03,21:37:40.000,216,10974558,14005,0,1722721059,13041.54359709999,47.315804429999844,53509.81522584 2024-08-03,21:37:41.000,216,10974557,13885,0,1722721060,13041.6109602,47.41449224999815,53509.80125160001 2024-08-03,21:37:42.000,216,10974548,14045,0,1722721061,13041.67158699,47.527278330002446,53509.92003264001 2024-08-03,21:37:43.000,216,10974501,14325,0,1722721062,13041.70526853999,47.61186789000203,53509.94798112001 2024-08-03,21:37:44.000,216,10974580,14485,0,1722721063,13041.77263164,47.67531006000354,53509.98291672 2024-08-03,21:37:45.000,216,10974551,14205,0,1722721064,13041.79284057,47.84448918000271,53510.10868488 2024-08-03,21:37:46.000,216,10974556,14125,0,1722721065,13041.819785809996,47.96432438999909,53510.07374928 2024-08-03,21:37:47.000,216,10974609,14245,0,1722721066,13041.82652211999,48.08415960000275,53510.11567200001 2024-08-03,21:37:48.000,216,10974505,14205,0,1722721067,13041.860203669996,48.21809306999785,53510.17156896 2024-08-03,21:37:49.000,216,10974556,14165,0,1722721068,13041.900621529996,48.33087915000215,53510.19951744 2024-08-03,21:37:50.000,216,10974606,14045,0,1722721069,13041.974720940001,48.45071435999853,53510.20650456001 2024-08-03,21:37:51.000,216,10974571,13965,0,1722721070,13042.008402489992,48.54235305000475,53510.24842728 2024-08-03,21:37:52.000,216,10974531,14125,0,1722721071,13042.021875109996,48.64104087000305,53510.29035 2024-08-03,21:37:53.000,216,10974462,14125,0,1722721072,13042.015138800001,48.71153217000392,53510.33925984 2024-08-03,21:37:54.000,216,10974591,14165,0,1722721073,13042.021875109996,48.78202347000479,53510.41611816 2024-08-03,21:37:55.000,216,10974500,14005,0,1722721074,13042.035347730001,48.83841650999966,53510.41611816 2024-08-03,21:37:56.000,216,10974558,14125,0,1722721075,13042.042084039997,48.87366216000373,53510.48598936 2024-08-03,21:37:57.000,216,10974571,14085,0,1722721076,13042.028611419992,48.95120259000396,53510.527912080004 2024-08-03,21:37:58.000,216,10974496,14365,0,1722721077,13042.109447139992,48.979399110001395,53510.57682192 2024-08-03,21:37:59.000,216,10974556,14205,0,1722721078,13042.163337619997,49.01464475999819,53510.6047704 2024-08-03,21:38:00.000,216,10974611,13885,0,1722721079,13042.244173339997,48.986448240000755,53510.61175752 2024-08-03,21:38:01.000,216,10974556,14165,0,1722721080,13042.250909649993,48.993497370000114,53510.68861584001 2024-08-03,21:38:02.000,216,10974556,14085,0,1722721081,13042.358690609988,49.01464475999819,53510.6746416 2024-08-03,21:38:03.000,216,10974543,14005,0,1722721082,13042.412581089993,48.993497370000114,53510.72355144 2024-08-03,21:38:04.000,216,10974537,14285,0,1722721083,13042.432790019993,48.95120259000396,53510.7794484 2024-08-03,21:38:05.000,216,10974542,14205,0,1722721084,13042.473207879993,48.9441534600046,53510.79342264 2024-08-03,21:38:06.000,216,10974564,13885,0,1722721085,13042.419317399988,48.937104329997965,53510.828358239996 2024-08-03,21:38:07.000,216,10974550,14245,0,1722721086,13042.405844779998,48.9441534600046,53510.82137112 2024-08-03,21:38:08.000,216,10974482,14085,0,1722721087,13042.399108469988,48.9441534600046,53510.884255200006 2024-08-03,21:38:09.000,216,10974525,14285,0,1722721088,13042.378899539988,48.90890781000053,53510.91220368 2024-08-03,21:38:10.000,216,10974577,14085,0,1722721089,13042.392372159993,48.88071129000309,53510.89822944 2024-08-03,21:38:11.000,216,10974577,14365,0,1722721090,13042.419317399988,48.89480955000181,53510.884255200006 2024-08-03,21:38:12.000,216,10974575,13965,0,1722721091,13042.405844779998,48.87366216000373,53510.80739688001 2024-08-03,21:38:13.000,216,10974500,14245,0,1722721092,13042.378899539988,48.83841650999966,53510.765474160005 2024-08-03,21:38:14.000,216,10974517,13925,0,1722721093,13042.365426919998,48.78202347000479,53510.82137112 2024-08-03,21:38:15.000,216,10974538,14205,0,1722721094,13042.311536439993,48.746777820000716,53510.8493196 2024-08-03,21:38:16.000,216,10974541,14565,0,1722721095,13042.358690609988,48.71153217000392,53510.884255200006 2024-08-03,21:38:17.000,216,10974541,14165,0,1722721096,13042.338481680003,48.633991740003694,53510.89124232 2024-08-03,21:38:18.000,216,10974483,14205,0,1722721097,13042.365426919998,48.633991740003694,53510.91220368 2024-08-03,21:38:19.000,216,10974525,14125,0,1722721098,13042.426053709998,48.570549570002186,53510.82137112 2024-08-03,21:38:20.000,216,10974570,14245,0,1722721099,13042.527098359998,48.535303919998114,53510.7794484 2024-08-03,21:38:21.000,216,10974512,14085,0,1722721100,13042.580988839989,48.47891088000324,53510.79342264 2024-08-03,21:38:22.000,216,10974505,13925,0,1722721101,13042.66182455999,48.40841958000237,53510.80739688001 2024-08-03,21:38:23.000,216,10974468,14245,0,1722721102,13042.76286920999,48.401370450003014,53510.80040976 2024-08-03,21:38:24.000,216,10974530,13925,0,1722721103,13042.88412278999,48.33087915000215,53510.84233248 2024-08-03,21:38:25.000,216,10974517,14205,0,1722721104,13042.97169482,48.25333872000192,53510.80739688001 2024-08-03,21:38:26.000,216,10974523,14165,0,1722721105,13043.05253054,48.18284742000105,53510.82137112 2024-08-03,21:38:27.000,216,10974561,14085,0,1722721106,13043.167047809991,48.161700030002976,53510.8493196 2024-08-03,21:38:28.000,216,10974483,13965,0,1722721107,13043.254619840001,48.09825786000147,53510.828358239996 2024-08-03,21:38:29.000,216,10974595,14005,0,1722721108,13043.335455560002,48.05596307999804,53510.84233248 2024-08-03,21:38:30.000,216,10974591,13965,0,1722721109,13043.423027589997,47.97842264999781,53510.863293840004 2024-08-03,21:38:31.000,216,10974532,13965,0,1722721110,13043.483654379997,47.97137351999845,53510.91220368 2024-08-03,21:38:32.000,216,10974537,14325,0,1722721111,13043.611644269993,47.91498048000358,53510.96810064 2024-08-03,21:38:33.000,216,10974531,14125,0,1722721112,13043.719425229989,47.86563657000079,53510.96810064 2024-08-03,21:38:34.000,216,10974544,14165,0,1722721113,13043.847415119999,47.79514526999992,53511.01002336 2024-08-03,21:38:35.000,216,10974564,14125,0,1722721114,13043.98887763,47.72465396999905,53511.06592032 2024-08-03,21:38:36.000,216,10974538,14165,0,1722721115,13044.076449659995,47.61891702000139,53511.09386880001 2024-08-03,21:38:37.000,216,10974540,13725,0,1722721116,13044.19096693,47.57662223999796,53511.10784304 2024-08-03,21:38:38.000,216,10974460,14205,0,1722721117,13044.27180265,47.527278330002446,53511.100855920005 2024-08-03,21:38:39.000,216,10974520,14285,0,1722721118,13044.426737779992,47.52022920000309,53511.219636960006 2024-08-03,21:38:40.000,216,10974563,14205,0,1722721119,13044.561463979997,47.52022920000309,53511.24758544 2024-08-03,21:38:41.000,216,10974522,14045,0,1722721120,13044.750080659993,47.4708852900003,53511.26155968001 2024-08-03,21:38:42.000,216,10974542,14165,0,1722721121,13044.911752099993,47.4356396400035,53511.331430879996 2024-08-03,21:38:43.000,216,10974465,14405,0,1722721122,13045.08015984999,47.4356396400035,53511.39431496 2024-08-03,21:38:44.000,216,10974529,14205,0,1722721123,13045.255303909995,47.39334486000007,53511.41527632 2024-08-03,21:38:45.000,216,10974561,14365,0,1722721124,13045.416975349995,47.40039398999943,53511.42925056001 2024-08-03,21:38:46.000,216,10974559,14045,0,1722721125,13045.619064649996,47.37219747000199,53511.47816040001 2024-08-03,21:38:47.000,216,10974557,14245,0,1722721126,13045.726845609992,47.358099210003274,53511.52008312 2024-08-03,21:38:48.000,216,10974569,13965,0,1722721127,13045.888517049993,47.38629573000071,53511.52008312 2024-08-03,21:38:49.000,216,10974530,14085,0,1722721128,13046.003034319998,47.37924660000135,53511.57598008001 2024-08-03,21:38:50.000,216,10974578,14045,0,1722721129,13046.056924799988,47.351050080003915,53511.59694144001 2024-08-03,21:38:51.000,216,10974528,14045,0,1722721130,13046.157969449989,47.33695181999792,53511.62488992001 2024-08-03,21:38:52.000,216,10974537,14405,0,1722721131,13046.218596239989,47.32990268999856,53511.67379976001 2024-08-03,21:38:53.000,216,10974501,14285,0,1722721132,13046.31964088999,47.37219747000199,53511.71572248001 2024-08-03,21:38:54.000,216,10974544,13885,0,1722721133,13046.454367089995,47.33695181999792,53511.80655504 2024-08-03,21:38:55.000,216,10974525,14005,0,1722721134,13046.58909329,47.358099210003274,53511.79258080001 2024-08-03,21:38:56.000,216,10974528,14045,0,1722721135,13046.696874249996,47.40039398999943,53511.86245200001 2024-08-03,21:38:57.000,216,10974525,14325,0,1722721136,13046.845073069991,47.40039398999943,53511.92533608 2024-08-03,21:38:58.000,216,10974492,13965,0,1722721137,13047.047162369992,47.358099210003274,53512.00918152001 2024-08-03,21:38:59.000,216,10974538,13885,0,1722721138,13047.208833809993,47.40744311999879,53512.00918152001 2024-08-03,21:39:00.000,216,10974500,14045,0,1722721139,13047.343560009998,47.37219747000199,53512.0720656 2024-08-03,21:39:01.000,216,10974499,14245,0,1722721140,13047.491758829994,47.40039398999943,53512.11398832 2024-08-03,21:39:02.000,216,10974542,14325,0,1722721141,13047.66016657999,47.40744311999879,53512.204820880004 2024-08-03,21:39:03.000,216,10974521,14165,0,1722721142,13047.78815647,47.41449224999815,53512.26071784 2024-08-03,21:39:04.000,216,10974541,14165,0,1722721143,13047.936355289996,47.44973790000222,53512.29565344001 2024-08-03,21:39:05.000,216,10974584,14045,0,1722721144,13048.124971969992,47.45678703000158,53512.36552464001 2024-08-03,21:39:06.000,216,10974579,14085,0,1722721145,13048.327061269993,47.49908180999773,53512.51225416001 2024-08-03,21:39:07.000,216,10974585,14245,0,1722721146,13048.576304739989,47.56252397999924,53512.49827992 2024-08-03,21:39:08.000,216,10974516,14245,0,1722721147,13048.751448799994,47.590720500003954,53512.610073840005 2024-08-03,21:39:09.000,216,10974489,14045,0,1722721148,13048.98048333999,47.64006440999947,53512.61706096 2024-08-03,21:39:10.000,216,10974581,14205,0,1722721149,13049.155627399996,47.72465396999905,53512.69391928 2024-08-03,21:39:11.000,216,10974543,14245,0,1722721150,13049.324035149992,47.83039092000399,53512.72186776001 2024-08-03,21:39:12.000,216,10974562,13965,0,1722721151,13049.485706589992,47.91498048000358,53512.86859728001 2024-08-03,21:39:13.000,216,10974521,13925,0,1722721152,13049.613696480003,47.97842264999781,53512.95244272 2024-08-03,21:39:14.000,216,10974548,14085,0,1722721153,13049.741686369998,48.08415960000275,53513.043275280004 2024-08-03,21:39:15.000,216,10974515,14205,0,1722721154,13049.862939949999,48.1405526400049,53513.07122376 2024-08-03,21:39:16.000,216,10974562,14125,0,1722721155,13049.98419353,48.24628959000256,53513.14109496 2024-08-03,21:39:17.000,216,10974546,14085,0,1722721156,13050.091974489995,48.33087915000215,53513.22494040001 2024-08-03,21:39:18.000,216,10974516,14005,0,1722721157,13050.24017330999,48.44366522999917,53513.2948116 2024-08-03,21:39:19.000,216,10974539,14045,0,1722721158,13050.381635819991,48.4859600100026,53513.378657040004 2024-08-03,21:39:20.000,216,10974522,13765,0,1722721159,13050.516362019996,48.577598700001545,53513.448528240006 2024-08-03,21:39:21.000,216,10974568,14205,0,1722721160,13050.583725119992,48.64809000000241,53513.48346384 2024-08-03,21:39:22.000,216,10974523,14045,0,1722721161,13050.725187629992,48.77497433999815,53513.56032216001 2024-08-03,21:39:23.000,216,10974475,14245,0,1722721162,13050.853177520003,48.83841650999966,53513.63718048001 2024-08-03,21:39:24.000,216,10974542,14245,0,1722721163,13050.981167409998,48.88776042000245,53513.75596152001 2024-08-03,21:39:25.000,216,10974564,14245,0,1722721164,13051.15631146999,48.95120259000396,53513.77692288001 2024-08-03,21:39:26.000,216,10974542,14405,0,1722721165,13051.29777397999,48.95120259000396,53513.86076832 2024-08-03,21:39:27.000,216,10974518,14205,0,1722721166,13051.4459728,48.95120259000396,53513.96557512 2024-08-03,21:39:28.000,216,10974511,14205,0,1722721167,13051.54701745,48.979399110001395,53513.98653648 2024-08-03,21:39:29.000,216,10974555,14485,0,1722721168,13051.62785317,48.930055199998606,53513.99352360001 2024-08-03,21:39:30.000,216,10974532,14125,0,1722721169,13051.735634129996,48.89480955000181,53514.04243344001 2024-08-03,21:39:31.000,216,10974553,14165,0,1722721170,13051.796260919997,48.95825172000332,53514.07736904 2024-08-03,21:39:32.000,216,10974572,14245,0,1722721171,13051.890569260002,48.923006069999246,53514.133266 2024-08-03,21:39:33.000,216,10974522,13925,0,1722721172,13051.964668669993,49.00054649999947,53514.23108568001 2024-08-03,21:39:34.000,216,10974539,14005,0,1722721173,13052.018559149998,49.04989041000226,53514.30794400001 2024-08-03,21:39:35.000,216,10974512,14005,0,1722721174,13052.085922249993,49.08513605999906,53514.4127508 2024-08-03,21:39:36.000,216,10974554,14205,0,1722721175,13052.119603799998,49.176774749998,53514.454673520006 2024-08-03,21:39:37.000,216,10974542,14005,0,1722721176,13052.180230589998,49.24726604999887,53514.55948032 2024-08-03,21:39:38.000,216,10974509,14165,0,1722721177,13052.288011549994,49.331855609998456,53514.63633864 2024-08-03,21:39:39.000,216,10974554,14245,0,1722721178,13052.42273775,49.40939603999868,53514.71319696001 2024-08-03,21:39:40.000,216,10974516,14405,0,1722721179,13052.510309779995,49.42349430000468,53514.77608104 2024-08-03,21:39:41.000,216,10974540,14205,0,1722721180,13052.631563359995,49.46578908000083,53514.89486208 2024-08-03,21:39:42.000,216,10974511,14165,0,1722721181,13052.73934431999,49.437592560003395,53514.98569464 2024-08-03,21:39:43.000,216,10974533,14045,0,1722721182,13052.853861589996,49.42349430000468,53515.01364312 2024-08-03,21:39:44.000,216,10974585,14085,0,1722721183,13052.968378860001,49.36005213000317,53515.09050144 2024-08-03,21:39:45.000,216,10974530,14085,0,1722721184,13053.055950889997,49.31775734999974,53515.16037264 2024-08-03,21:39:46.000,216,10974560,14125,0,1722721185,13053.116577679997,49.27546257000358,53515.20229536 2024-08-03,21:39:47.000,216,10974514,14165,0,1722721186,13053.190677090002,49.219069530001434,53515.16037264 2024-08-03,21:39:48.000,216,10974467,14125,0,1722721187,13053.231094950002,49.18382388000464,53515.174346880005 2024-08-03,21:39:49.000,216,10974544,13965,0,1722721188,13053.298458049998,49.12743084000249,53515.23024384 2024-08-03,21:39:50.000,216,10974563,14405,0,1722721189,13053.372557459988,49.0780869299997,53515.28614080001 2024-08-03,21:39:51.000,216,10974575,14285,0,1722721190,13053.446656869994,49.042841280002904,53515.36299912001 2024-08-03,21:39:52.000,216,10974551,14085,0,1722721191,13053.55443782999,48.972349980002036,53515.411908960006 2024-08-03,21:39:53.000,216,10974517,13965,0,1722721192,13053.648746169994,48.95120259000396,53515.460818800006 2024-08-03,21:39:54.000,216,10974546,14245,0,1722721193,13053.648746169994,48.85956389999774,53515.460818800006 2024-08-03,21:39:55.000,216,10974546,14045,0,1722721194,13053.71610926999,48.753826950000075,53515.53069000001 2024-08-03,21:39:56.000,216,10974564,14285,0,1722721195,13053.729581889995,48.633991740003694,53515.607548320004 2024-08-03,21:39:57.000,216,10974553,14165,0,1722721196,13053.689164029995,48.521205659999396,53515.69139376 2024-08-03,21:39:58.000,216,10974506,14285,0,1722721197,13053.69590033999,48.40841958000237,53515.69838088001 2024-08-03,21:39:59.000,216,10974561,14005,0,1722721198,13053.729581889995,48.38022305999766,53515.796200560006 2024-08-03,21:40:00.000,216,10974553,13925,0,1722721199,13053.74305451,48.27448611,53515.83812328001 2024-08-03,21:40:01.000,216,10974535,14165,0,1722721200,13053.78347237,48.21104393999849,53515.87305888 2024-08-03,21:40:02.000,216,10974583,13885,0,1722721201,13053.810417609995,48.10530699000083,53515.894020240004 2024-08-03,21:40:03.000,216,10974507,14005,0,1722721202,13053.88451702,48.07711047000339,53515.880046 2024-08-03,21:40:04.000,216,10974596,14005,0,1722721203,13053.951880119996,47.992520910003805,53515.914981600006 2024-08-03,21:40:05.000,216,10974550,14245,0,1722721204,13054.02597953,47.87973482999951,53515.97786568 2024-08-03,21:40:06.000,216,10974544,14085,0,1722721205,13054.079870009991,47.80924352999864,53515.98485280001 2024-08-03,21:40:07.000,216,10974550,14085,0,1722721206,13054.160705729992,47.77399788000184,53516.03376264001 2024-08-03,21:40:08.000,216,10974527,14045,0,1722721207,13054.160705729992,47.69645745000162,53516.0197884 2024-08-03,21:40:09.000,216,10974580,14085,0,1722721208,13054.201123589992,47.61186789000203,53516.00581416001 2024-08-03,21:40:10.000,216,10974545,14085,0,1722721209,13054.234805139997,47.534327460001805,53516.06869824 2024-08-03,21:40:11.000,216,10974565,14085,0,1722721210,13054.288695620002,47.42859051000414,53516.07568536001 2024-08-03,21:40:12.000,216,10974550,14285,0,1722721211,13054.362795029992,47.358099210003274,53516.12459520001 2024-08-03,21:40:13.000,216,10974453,14005,0,1722721212,13054.457103369998,47.27350965000369,53516.09664672 2024-08-03,21:40:14.000,216,10974578,14085,0,1722721213,13054.558148019998,47.132527050001954,53516.15254368001 2024-08-03,21:40:15.000,216,10974577,14045,0,1722721214,13054.726555769994,47.069084880000446,53516.1944664 2024-08-03,21:40:16.000,216,10974581,14125,0,1722721215,13054.787182559994,46.9774461900015,53516.20145352001 2024-08-03,21:40:17.000,216,10974578,14005,0,1722721216,13054.86128197,46.92105314999935,53516.20145352001 2024-08-03,21:40:18.000,216,10974530,14125,0,1722721217,13054.90169983,46.843512719999126,53516.18747928 2024-08-03,21:40:19.000,216,10974533,14245,0,1722721218,13054.97579923999,46.78007055000489,53516.23638912 2024-08-03,21:40:20.000,216,10974554,13845,0,1722721219,13054.98253555,46.709579250004026,53516.29228608001 2024-08-03,21:40:21.000,216,10974526,13845,0,1722721220,13055.009480789995,46.674333599999954,53516.348183040005 2024-08-03,21:40:22.000,216,10974534,14165,0,1722721221,13055.01621709999,46.58269491000101,53516.3342088 2024-08-03,21:40:23.000,216,10974530,14045,0,1722721222,13055.009480789995,46.50515448000078,53516.36914440001 2024-08-03,21:40:24.000,216,10974527,14125,0,1722721223,13055.00274448,46.39236840000376,53516.39010576001 2024-08-03,21:40:25.000,216,10974553,14165,0,1722721224,13054.989271859995,46.300729710004816,53516.45298984 2024-08-03,21:40:26.000,216,10974576,13765,0,1722721225,13055.009480789995,46.23023841000395,53516.45997696001 2024-08-03,21:40:27.000,216,10974593,14045,0,1722721226,13054.989271859995,46.15269798000372,53516.41106712001 2024-08-03,21:40:28.000,216,10974510,14005,0,1722721227,13054.98253555,46.089255810002214,53516.42504136 2024-08-03,21:40:29.000,216,10974557,14085,0,1722721228,13054.948853999995,46.04696102999878,53516.43202848 2024-08-03,21:40:30.000,216,10974571,14045,0,1722721229,13054.89496351999,45.96942059999856,53516.4739512 2024-08-03,21:40:31.000,216,10974583,14245,0,1722721230,13054.868018279994,45.94827321000048,53516.43901560001 2024-08-03,21:40:32.000,216,10974564,13725,0,1722721231,13054.8814909,45.95532233999984,53516.515873920005 2024-08-03,21:40:33.000,216,10974554,14045,0,1722721232,13054.928645069995,45.976469729997916,53516.55080952 2024-08-03,21:40:34.000,216,10974541,14165,0,1722721233,13054.948853999995,45.96942059999856,53516.55080952 2024-08-03,21:40:35.000,216,10974575,13885,0,1722721234,13054.99600816999,45.99761712000327,53516.55080952 2024-08-03,21:40:36.000,216,10974533,13925,0,1722721235,13055.049898649995,46.04696102999878,53516.585745120006 2024-08-03,21:40:37.000,216,10974562,14125,0,1722721236,13055.14420699,46.05401015999814,53516.613693600004 2024-08-03,21:40:38.000,216,10974541,13965,0,1722721237,13055.218306399991,46.032862770000065,53516.634654960006 2024-08-03,21:40:39.000,216,10974535,13805,0,1722721238,13055.319351049991,46.04696102999878,53516.65561632001 2024-08-03,21:40:40.000,216,10974580,14325,0,1722721239,13055.386714150001,46.039911899999424,53516.6486292 2024-08-03,21:40:41.000,216,10974564,13885,0,1722721240,13055.427132010002,46.09630494000157,53516.66959056 2024-08-03,21:40:42.000,216,10974500,13725,0,1722721241,13055.521440349992,46.10335407000093,53516.72548752001 2024-08-03,21:40:43.000,216,10974508,14165,0,1722721242,13055.602276069993,46.14564885000436,53516.72548752001 2024-08-03,21:40:44.000,216,10974512,14005,0,1722721243,13055.615748689997,46.13155058999837,53516.77439736001 2024-08-03,21:40:45.000,216,10974529,14125,0,1722721244,13055.703320719993,46.19499275999988,53516.781384480004 2024-08-03,21:40:46.000,216,10974550,14125,0,1722721245,13055.737002269998,46.18794363000052,53516.79535872001 2024-08-03,21:40:47.000,216,10974562,14045,0,1722721246,13055.784156439993,46.24433667000267,53516.900165520005 2024-08-03,21:40:48.000,216,10974500,14165,0,1722721247,13055.838046919998,46.27958231999946,53516.970036720006 2024-08-03,21:40:49.000,216,10974523,14085,0,1722721248,13055.891937399989,46.24433667000267,53516.97702384 2024-08-03,21:40:50.000,216,10974556,14165,0,1722721249,13055.871728469989,46.258434930001386,53517.01195944001 2024-08-03,21:40:51.000,216,10974575,13925,0,1722721250,13055.912146329989,46.28663144999882,53517.0329208 2024-08-03,21:40:52.000,216,10974583,14125,0,1722721251,13055.966036809994,46.272533190000104,53517.06086928001 2024-08-03,21:40:53.000,216,10974548,14445,0,1722721252,13056.03339990999,46.32892623000225,53517.03990792001 2024-08-03,21:40:54.000,216,10974537,14285,0,1722721253,13056.1613898,46.33597536000161,53517.04689504 2024-08-03,21:40:55.000,216,10974564,13845,0,1722721254,13056.30285231,46.448761439998634,53517.13074048001 2024-08-03,21:40:56.000,216,10974577,13885,0,1722721255,13056.457787439991,46.50515448000078,53517.1726632 2024-08-03,21:40:57.000,216,10974573,14285,0,1722721256,13056.612722569997,46.55449839000357,53517.235547280005 2024-08-03,21:40:58.000,216,10974520,14085,0,1722721257,13056.747448770002,46.610891429998446,53517.24952152001 2024-08-03,21:40:59.000,216,10974539,14005,0,1722721258,13056.875438659998,46.660235340001236,53517.29144424 2024-08-03,21:41:00.000,216,10974534,14085,0,1722721259,13057.023637479993,46.70253012000467,53517.37528968001 2024-08-03,21:41:01.000,216,10974550,13805,0,1722721260,13057.131418439989,46.73777577000146,53517.42419952001 2024-08-03,21:41:02.000,216,10974565,13965,0,1722721261,13057.239199399999,46.77302141999826,53517.43817376 2024-08-03,21:41:03.000,216,10974522,14085,0,1722721262,13057.306562499994,46.87170924000384,53517.49407072001 2024-08-03,21:41:04.000,216,10974573,14125,0,1722721263,13057.35371666999,46.906954890000634,53517.48009648 2024-08-03,21:41:05.000,216,10974528,14165,0,1722721264,13057.407607149995,46.99859357999958,53517.53599344 2024-08-03,21:41:06.000,216,10974590,14085,0,1722721265,13057.468233939995,47.076134009999805,53517.60586464 2024-08-03,21:41:07.000,216,10974521,14125,0,1722721266,13057.48170656,47.125477920002595,53517.640800240006 2024-08-03,21:41:08.000,216,10974534,14005,0,1722721267,13057.54233335,47.1889200900041,53517.689710080005 2024-08-03,21:41:09.000,216,10974559,14005,0,1722721268,13057.54233335,47.27350965000369,53517.74560704 2024-08-03,21:41:10.000,216,10974562,14325,0,1722721269,13057.589487519996,47.37219747000199,53517.78054264001 2024-08-03,21:41:11.000,216,10974558,14165,0,1722721270,13057.62316907,47.42859051000414,53517.75958128001 2024-08-03,21:41:12.000,216,10974571,13885,0,1722721271,13057.629905379996,47.46383616000094,53517.85041384001 2024-08-03,21:41:13.000,216,10974491,14205,0,1722721272,13057.636641689991,47.5695731099986,53517.85041384001 2024-08-03,21:41:14.000,216,10974551,13925,0,1722721273,13057.61643275999,47.61186789000203,53517.82945248001 2024-08-03,21:41:15.000,216,10974548,14165,0,1722721274,13057.629905379996,47.654162669998186,53517.88534944 2024-08-03,21:41:16.000,216,10974527,14125,0,1722721275,13057.629905379996,47.6823591900029,53517.92727216001 2024-08-03,21:41:17.000,216,10974541,14405,0,1722721276,13057.650114309996,47.72465396999905,53517.8713752 2024-08-03,21:41:18.000,216,10974583,14045,0,1722721277,13057.62316907,47.7810470100012,53517.906310800005 2024-08-03,21:41:19.000,216,10974541,14245,0,1722721278,13057.690532169996,47.80219439999928,53517.89233656 2024-08-03,21:41:20.000,216,10974564,14045,0,1722721279,13057.771367889996,47.85858744000143,53517.82246536 2024-08-03,21:41:21.000,216,10974540,14045,0,1722721280,13057.805049440001,47.87268570000015,53517.8364396 2024-08-03,21:41:22.000,216,10974529,13885,0,1722721281,13057.865676230002,47.90793135000422,53517.88534944 2024-08-03,21:41:23.000,216,10974488,14085,0,1722721282,13057.980193499992,47.992520910003805,53517.87836232001 2024-08-03,21:41:24.000,216,10974540,14045,0,1722721283,13058.114919699998,47.985471780004445,53517.93425928 2024-08-03,21:41:25.000,216,10974557,13885,0,1722721284,13058.269854829989,48.0277665600006,53517.93425928 2024-08-03,21:41:26.000,216,10974574,14085,0,1722721285,13058.418053649999,47.999570040003164,53517.92028504001 2024-08-03,21:41:27.000,216,10974578,13965,0,1722721286,13058.5190983,48.04891394999868,53517.94823352001 2024-08-03,21:41:28.000,216,10974513,14085,0,1722721287,13058.64035188,48.07711047000339,53517.96220776 2024-08-03,21:41:29.000,216,10974532,14005,0,1722721288,13058.748132839995,48.04891394999868,53517.99714336001 2024-08-03,21:41:30.000,216,10974586,13965,0,1722721289,13058.83570486999,48.03481568999996,53517.99015624 2024-08-03,21:41:31.000,216,10974573,13925,0,1722721290,13058.950222139996,48.02071743000124,53518.074001680005 2024-08-03,21:41:32.000,216,10974582,14325,0,1722721291,13059.010848929996,47.97842264999781,53518.06002744 2024-08-03,21:41:33.000,216,10974542,13845,0,1722721292,13059.111893579997,47.96432438999909,53518.09496304001 2024-08-03,21:41:34.000,216,10974543,14045,0,1722721293,13059.118629889992,47.936127870001656,53518.10893728 2024-08-03,21:41:35.000,216,10974560,13925,0,1722721294,13059.206201920002,47.936127870001656,53518.10195016 2024-08-03,21:41:36.000,216,10974548,13885,0,1722721295,13059.239883469992,47.92202961000294,53518.12989864 2024-08-03,21:41:37.000,216,10974569,14045,0,1722721296,13059.246619780002,47.90793135000422,53518.15784712 2024-08-03,21:41:38.000,216,10974549,14285,0,1722721297,13059.253356089997,47.85153831000207,53518.2207312 2024-08-03,21:41:39.000,216,10974558,14125,0,1722721298,13059.266828710002,47.82334179000463,53518.17182136 2024-08-03,21:41:40.000,216,10974549,13965,0,1722721299,13059.293773949998,47.80924352999864,53518.27662816 2024-08-03,21:41:41.000,216,10974561,14045,0,1722721300,13059.340928119993,47.77399788000184,53518.26265392001 2024-08-03,21:41:42.000,216,10974582,14005,0,1722721301,13059.381345979993,47.74580136000441,53518.34649936 2024-08-03,21:41:43.000,216,10974480,14085,0,1722721302,13059.394818599998,47.69645745000162,53518.29758952 2024-08-03,21:41:44.000,216,10974591,13885,0,1722721303,13059.441972769993,47.654162669998186,53518.36746072 2024-08-03,21:41:45.000,216,10974547,14005,0,1722721304,13059.388082289988,47.64006440999947,53518.325538 2024-08-03,21:41:46.000,216,10974544,14085,0,1722721305,13059.354400739998,47.56252397999924,53518.38842208 2024-08-03,21:41:47.000,216,10974537,14405,0,1722721306,13059.313982879998,47.583671370004595,53518.3954092 2024-08-03,21:41:48.000,216,10974536,13805,0,1722721307,13059.260092399993,47.534327460001805,53518.42335768001 2024-08-03,21:41:49.000,216,10974551,14085,0,1722721308,13059.246619780002,47.46383616000094,53518.43034480001 2024-08-03,21:41:50.000,216,10974578,13965,0,1722721309,13059.226410850002,47.45678703000158,53518.43733192 2024-08-03,21:41:51.000,216,10974523,13885,0,1722721310,13059.179256679992,47.42859051000414,53518.48624176 2024-08-03,21:41:52.000,216,10974548,14245,0,1722721311,13059.185992990002,47.344000950004556,53518.458293280004 2024-08-03,21:41:53.000,216,10974523,14045,0,1722721312,13059.179256679992,47.33695181999792,53518.47226752001 2024-08-03,21:41:54.000,216,10974541,14045,0,1722721313,13059.145575130002,47.259411389997695,53518.44431904 2024-08-03,21:41:55.000,216,10974525,14165,0,1722721314,13059.172520369997,47.20301835000282,53518.44431904 2024-08-03,21:41:56.000,216,10974536,14125,0,1722721315,13059.118629889992,47.09023226999852,53518.45130616001 2024-08-03,21:41:57.000,216,10974592,13925,0,1722721316,13059.010848929996,47.0126918399983,53518.3954092 2024-08-03,21:41:58.000,216,10974516,13965,0,1722721317,13059.010848929996,46.9774461900015,53518.42335768001 2024-08-03,21:41:59.000,216,10974553,13805,0,1722721318,13058.936749519991,46.92105314999935,53518.409383440005 2024-08-03,21:42:00.000,216,10974538,14085,0,1722721319,13058.923276900001,46.88580750000256,53518.43034480001 2024-08-03,21:42:01.000,216,10974525,13925,0,1722721320,13058.876122729991,46.81531620000169,53518.43733192 2024-08-03,21:42:02.000,216,10974580,14245,0,1722721321,13058.869386419996,46.7307266400021,53518.38143496001 2024-08-03,21:42:03.000,216,10974472,14125,0,1722721322,13058.869386419996,46.69548098999803,53518.409383440005 2024-08-03,21:42:04.000,216,10974541,14205,0,1722721323,13058.855913799991,46.62498969000444,53518.49322888 2024-08-03,21:42:05.000,216,10974555,13965,0,1722721324,13058.82223225,46.58269491000101,53518.40239632001 2024-08-03,21:42:06.000,216,10974533,14045,0,1722721325,13058.84244118,46.498105350001424,53518.42335768001 2024-08-03,21:42:07.000,216,10974511,13925,0,1722721326,13058.79528700999,46.448761439998634,53518.360473600005 2024-08-03,21:42:08.000,216,10974509,14245,0,1722721327,13058.76160546,46.35712274999969,53518.40239632001 2024-08-03,21:42:09.000,216,10974542,14005,0,1722721328,13058.76160546,46.35712274999969,53518.38143496001 2024-08-03,21:42:10.000,216,10974501,13965,0,1722721329,13058.73466021999,46.35712274999969,53518.3954092 2024-08-03,21:42:11.000,216,10974513,14125,0,1722721330,13058.647088189995,46.32892623000225,53518.40239632001 2024-08-03,21:42:12.000,216,10974545,13885,0,1722721331,13058.57298877999,46.29368057999818,53518.42335768001 2024-08-03,21:42:13.000,216,10974483,14205,0,1722721332,13058.53930723,46.321877100002894,53518.44431904 2024-08-03,21:42:14.000,216,10974544,14005,0,1722721333,13058.458471509999,46.34302449000097,53518.43733192 2024-08-03,21:42:15.000,216,10974568,13765,0,1722721334,13058.438262579999,46.37122100999841,53518.42335768001 2024-08-03,21:42:16.000,216,10974509,14205,0,1722721335,13058.39110840999,46.39941753000312,53518.43733192 2024-08-03,21:42:17.000,216,10974569,13925,0,1722721336,13058.43152626999,46.36417187999905,53518.38143496001 2024-08-03,21:42:18.000,216,10974546,14125,0,1722721337,13058.317008999999,46.37122100999841,53518.41637056 2024-08-03,21:42:19.000,216,10974540,13845,0,1722721338,13058.310272689989,46.36417187999905,53518.40239632001 2024-08-03,21:42:20.000,216,10974548,13965,0,1722721339,13058.256382209998,46.321877100002894,53518.45130616001 2024-08-03,21:42:21.000,216,10974534,13845,0,1722721340,13058.222700659993,46.321877100002894,53518.4652804 2024-08-03,21:42:22.000,216,10974543,13925,0,1722721341,13058.155337559998,46.37122100999841,53518.42335768001 2024-08-03,21:42:23.000,216,10974513,13925,0,1722721342,13058.094710769998,46.36417187999905,53518.37444784 2024-08-03,21:42:24.000,216,10974537,14325,0,1722721343,13057.993666119997,46.40646666000248,53518.35348648001 2024-08-03,21:42:25.000,216,10974570,14125,0,1722721344,13057.885885160002,46.39941753000312,53518.325538 2024-08-03,21:42:26.000,216,10974549,14045,0,1722721345,13057.757895269991,46.448761439998634,53518.2207312 2024-08-03,21:42:27.000,216,10974541,13925,0,1722721346,13057.656850619991,46.484007090002706,53518.26265392001 2024-08-03,21:42:28.000,216,10974502,13885,0,1722721347,13057.569278589996,46.498105350001424,53518.26964104 2024-08-03,21:42:29.000,216,10974557,14245,0,1722721348,13057.50191549,46.547449260004214,53518.19976984 2024-08-03,21:42:30.000,216,10974507,13685,0,1722721349,13057.427816079995,46.540400130004855,53518.25566680001 2024-08-03,21:42:31.000,216,10974513,14085,0,1722721350,13057.36045298,46.60384229999909,53518.19976984 2024-08-03,21:42:32.000,216,10974519,14165,0,1722721351,13057.29982619,46.610891429998446,53518.143872880006 2024-08-03,21:42:33.000,216,10974539,13965,0,1722721352,13057.245935709994,46.610891429998446,53518.19976984 2024-08-03,21:42:34.000,216,10974507,14005,0,1722721353,13057.225726779994,46.660235340001236,53518.17880848 2024-08-03,21:42:35.000,216,10974509,13805,0,1722721354,13057.218990469999,46.667284470000595,53518.0809888 2024-08-03,21:42:36.000,216,10974532,14085,0,1722721355,13057.25940833,46.709579250004026,53518.08797592001 2024-08-03,21:42:37.000,216,10974505,13965,0,1722721356,13057.266144639994,46.7307266400021,53518.04605320001 2024-08-03,21:42:38.000,216,10974555,14045,0,1722721357,13057.25267201999,46.79416881000361,53518.03906608 2024-08-03,21:42:39.000,216,10974485,14005,0,1722721358,13057.23246308999,46.80121794000297,53518.025091840005 2024-08-03,21:42:40.000,216,10974509,14045,0,1722721359,13057.225726779994,46.857610979997844,53518.0111176 2024-08-03,21:42:41.000,216,10974512,14325,0,1722721360,13057.266144639994,46.92810227999871,53517.96220776 2024-08-03,21:42:42.000,216,10974508,14245,0,1722721361,13057.225726779994,46.98449532000086,53517.906310800005 2024-08-03,21:42:43.000,216,10974540,13965,0,1722721362,13057.19204522999,47.02679010000429,53517.976182000006 2024-08-03,21:42:44.000,216,10974496,13885,0,1722721363,13057.165099989994,47.076134009999805,53517.976182000006 2024-08-03,21:42:45.000,216,10974490,14165,0,1722721364,13057.124682129994,47.125477920002595,53517.976182000006 2024-08-03,21:42:46.000,216,10974486,14165,0,1722721365,13057.064055339994,47.181870960004744,53518.01810472001 2024-08-03,21:42:47.000,216,10974478,14205,0,1722721366,13056.989955929988,47.245313129998976,53517.98316912 2024-08-03,21:42:48.000,216,10974539,14405,0,1722721367,13056.909120210003,47.28055878000305,53517.976182000006 2024-08-03,21:42:49.000,216,10974516,14085,0,1722721368,13056.848493420002,47.301706170001125,53517.93425928 2024-08-03,21:42:50.000,216,10974482,14005,0,1722721369,13056.781130319992,47.33695181999792,53517.955220640004 2024-08-03,21:42:51.000,216,10974552,13925,0,1722721370,13056.700294599992,47.37219747000199,53517.93425928 2024-08-03,21:42:52.000,216,10974512,14045,0,1722721371,13056.720503529992,47.38629573000071,53517.89932368001 2024-08-03,21:42:53.000,216,10974552,14245,0,1722721372,13056.619458879992,47.42154138000478,53517.91329792 2024-08-03,21:42:54.000,216,10974529,14085,0,1722721373,13056.592513639996,47.492032679998374,53517.88534944 2024-08-03,21:42:55.000,216,10974472,13925,0,1722721374,13056.558832089991,47.534327460001805,53517.81547824 2024-08-03,21:42:56.000,216,10974491,14165,0,1722721375,13056.538623159991,47.56252397999924,53517.78054264001 2024-08-03,21:42:57.000,216,10974508,14045,0,1722721376,13056.531886849996,47.61891702000139,53517.75259416001 2024-08-03,21:42:58.000,216,10974543,14125,0,1722721377,13056.498205299991,47.66826093000418,53517.86438808 2024-08-03,21:42:59.000,216,10974493,14005,0,1722721378,13056.491468989996,47.752850490003766,53517.79451688 2024-08-03,21:43:00.000,216,10974484,13885,0,1722721379,13056.451051129996,47.82334179000463,53517.79451688 2024-08-03,21:43:01.000,216,10974510,13805,0,1722721380,13056.451051129996,47.893833089998225,53517.82246536 2024-08-03,21:43:02.000,216,10974543,14245,0,1722721381,13056.39716064999,47.97137351999845,53517.74560704 2024-08-03,21:43:03.000,216,10974503,14085,0,1722721382,13056.370215409996,48.02071743000124,53517.78054264001 2024-08-03,21:43:04.000,216,10974539,14165,0,1722721383,13056.329797549995,48.07006134000403,53517.7665684 2024-08-03,21:43:05.000,216,10974529,14125,0,1722721384,13056.28264338,48.112356120000186,53517.7665684 2024-08-03,21:43:06.000,216,10974523,13805,0,1722721385,13056.24222552,48.126454379998904,53517.73163280001 2024-08-03,21:43:07.000,216,10974515,14245,0,1722721386,13056.228752899995,48.20399480999913,53517.738619920005 2024-08-03,21:43:08.000,216,10974514,13845,0,1722721387,13056.19507134999,48.23219133000384,53517.75259416001 2024-08-03,21:43:09.000,216,10974499,13805,0,1722721388,13056.13444455999,48.25333872000192,53517.68272296001 2024-08-03,21:43:10.000,216,10974490,13845,0,1722721389,13056.188335039995,48.288584369998716,53517.66176160001 2024-08-03,21:43:11.000,216,10974514,13765,0,1722721390,13056.15465348999,48.28153523999936,53517.67573584 2024-08-03,21:43:12.000,216,10974532,14045,0,1722721391,13056.19507134999,48.30973176000407,53517.689710080005 2024-08-03,21:43:13.000,216,10974551,13965,0,1722721392,13056.168126109995,48.31678089000343,53517.66176160001 2024-08-03,21:43:14.000,216,10974515,13845,0,1722721393,13056.14118087,48.337928280001506,53517.63381312001 2024-08-03,21:43:15.000,216,10974546,13885,0,1722721394,13056.15465348999,48.32383002000279,53517.640800240006 2024-08-03,21:43:16.000,216,10974477,14325,0,1722721395,13056.168126109995,48.359075669999584,53517.689710080005 2024-08-03,21:43:17.000,216,10974463,14165,0,1722721396,13056.14118087,48.36612479999894,53517.66874872 2024-08-03,21:43:18.000,216,10974527,13925,0,1722721397,13056.17486241999,48.40841958000237,53517.70368432 2024-08-03,21:43:19.000,216,10974544,14205,0,1722721398,13056.168126109995,48.401370450003014,53517.65477448 2024-08-03,21:43:20.000,216,10974544,13845,0,1722721399,13056.18159873,48.42956697000045,53517.71765856 2024-08-03,21:43:21.000,216,10974543,13885,0,1722721400,13056.18159873,48.45071435999853,53517.67573584 2024-08-03,21:43:22.000,216,10974509,14045,0,1722721401,13056.228752899995,48.47186175000388,53517.65477448 2024-08-03,21:43:23.000,216,10974498,14205,0,1722721402,13056.28264338,48.47186175000388,53517.66874872 2024-08-03,21:43:24.000,216,10974527,14165,0,1722721403,13056.30285231,48.45776348999789,53517.71765856 2024-08-03,21:43:25.000,216,10974541,14205,0,1722721404,13056.28264338,48.50710740000068,53517.75259416001 2024-08-03,21:43:26.000,216,10974521,14045,0,1722721405,13056.269170759995,48.47891088000324,53517.77355552 2024-08-03,21:43:27.000,216,10974475,13805,0,1722721406,13056.26243445,48.46481262000452,53517.74560704 2024-08-03,21:43:28.000,216,10974511,13805,0,1722721407,13056.22201659,48.42251784000109,53517.73163280001 2024-08-03,21:43:29.000,216,10974511,13885,0,1722721408,13056.15465348999,48.43661609999981,53517.7665684 2024-08-03,21:43:30.000,216,10974488,14005,0,1722721409,13056.14118087,48.44366522999917,53517.81547824 2024-08-03,21:43:31.000,216,10974541,13925,0,1722721410,13056.127708249995,48.42956697000045,53517.78054264001 2024-08-03,21:43:32.000,216,10974516,13925,0,1722721411,13056.09402669999,48.401370450003014,53517.8364396 2024-08-03,21:43:33.000,216,10974523,14085,0,1722721412,13056.07381776999,48.38022305999766,53517.85041384001 2024-08-03,21:43:34.000,216,10974549,14045,0,1722721413,13056.10076301,48.38022305999766,53517.82246536 2024-08-03,21:43:35.000,216,10974539,14245,0,1722721414,13056.10076301,48.344977410000865,53517.77355552 2024-08-03,21:43:36.000,216,10974494,13885,0,1722721415,13056.026663599994,48.344977410000865,53517.77355552 2024-08-03,21:43:37.000,216,10974504,14125,0,1722721416,13055.999718359999,48.337928280001506,53517.8713752 2024-08-03,21:43:38.000,216,10974613,14245,0,1722721417,13056.03339990999,48.28153523999936,53517.85041384001 2024-08-03,21:43:39.000,216,10974509,14045,0,1722721418,13056.046872529994,48.225142200004484,53517.89932368001 2024-08-03,21:43:40.000,216,10974520,13965,0,1722721419,13056.026663599994,48.225142200004484,53517.906310800005 2024-08-03,21:43:41.000,216,10974546,14245,0,1722721420,13056.04013622,48.168749160002335,53517.8713752 2024-08-03,21:43:42.000,216,10974525,13845,0,1722721421,13056.06034515,48.10530699000083,53517.91329792 2024-08-03,21:43:43.000,216,10974510,13925,0,1722721422,13056.05360883999,48.05596307999804,53517.92028504001 2024-08-03,21:43:44.000,216,10974536,14285,0,1722721423,13056.01319097999,48.0277665600006,53517.88534944 2024-08-03,21:43:45.000,216,10974508,14085,0,1722721424,13055.97277311999,47.95727525999973,53517.87836232001 2024-08-03,21:43:46.000,216,10974513,13885,0,1722721425,13055.945827879994,47.929078740002296,53517.89932368001 2024-08-03,21:43:47.000,216,10974564,14205,0,1722721426,13055.905410019994,47.91498048000358,53517.87836232001 2024-08-03,21:43:48.000,216,10974557,14045,0,1722721427,13055.878464779998,47.86563657000079,53517.9412464 2024-08-03,21:43:49.000,216,10974517,13925,0,1722721428,13055.864992159994,47.83039092000399,53517.976182000006 2024-08-03,21:43:50.000,216,10974549,13845,0,1722721429,13055.912146329989,47.72465396999905,53517.94823352001 2024-08-03,21:43:51.000,216,10974540,14165,0,1722721430,13055.918882639999,47.68940832000226,53517.976182000006 2024-08-03,21:43:52.000,216,10974545,14005,0,1722721431,13055.945827879994,47.63301528000011,53517.99714336001 2024-08-03,21:43:53.000,216,10974535,13925,0,1722721432,13056.026663599994,47.56252397999924,53517.99714336001 2024-08-03,21:43:54.000,216,10974543,14245,0,1722721433,13056.06034515,47.477934419999656,53518.09496304001 2024-08-03,21:43:55.000,216,10974533,13725,0,1722721434,13056.12097194,47.365148340002634,53518.01810472001 2024-08-03,21:43:56.000,216,10974517,13885,0,1722721435,13056.067081459994,47.294657040001766,53518.03207896 2024-08-03,21:43:57.000,216,10974511,14125,0,1722721436,13056.14118087,47.21711661000154,53518.0809888 2024-08-03,21:43:58.000,216,10974587,14125,0,1722721437,13056.12097194,47.132527050001954,53518.04605320001 2024-08-03,21:43:59.000,216,10974514,14085,0,1722721438,13056.107499319995,47.05498662000173,53518.08797592001 2024-08-03,21:44:00.000,216,10974558,13965,0,1722721439,13056.08055408,47.04088836000301,53518.122911520004 2024-08-03,21:44:01.000,216,10974533,13885,0,1722721440,13056.046872529994,46.956298800003424,53518.09496304001 2024-08-03,21:44:02.000,216,10974517,13885,0,1722721441,13056.107499319995,46.92810227999871,53517.99015624 2024-08-03,21:44:03.000,216,10974524,14045,0,1722721442,13056.09402669999,46.857610979997844,53518.122911520004 2024-08-03,21:44:04.000,216,10974546,14245,0,1722721443,13056.168126109995,46.82941446000041,53518.10195016 2024-08-03,21:44:05.000,216,10974573,13925,0,1722721444,13056.20180766,46.82941446000041,53518.06002744 2024-08-03,21:44:06.000,216,10974588,14005,0,1722721445,13056.24222552,46.82941446000041,53518.09496304001 2024-08-03,21:44:07.000,216,10974565,13805,0,1722721446,13056.25569813999,46.82236533000105,53518.074001680005 2024-08-03,21:44:08.000,216,10974529,13965,0,1722721447,13056.30285231,46.81531620000169,53518.08797592001 2024-08-03,21:44:09.000,216,10974521,13965,0,1722721448,13056.28264338,46.77302141999826,53518.12989864 2024-08-03,21:44:10.000,216,10974509,13885,0,1722721449,13056.30285231,46.75187403000018,53518.12989864 2024-08-03,21:44:11.000,216,10974531,14005,0,1722721450,13056.289379689995,46.75187403000018,53518.08797592001 2024-08-03,21:44:12.000,216,10974553,14085,0,1722721451,13056.269170759995,46.709579250004026,53518.15086 2024-08-03,21:44:13.000,216,10974516,14085,0,1722721452,13056.24222552,46.667284470000595,53518.15784712 2024-08-03,21:44:14.000,216,10974518,13885,0,1722721453,13056.23548920999,46.62498969000444,53518.15784712 2024-08-03,21:44:15.000,216,10974548,14045,0,1722721454,13056.22201659,46.58269491000101,53518.10195016 2024-08-03,21:44:16.000,216,10974554,14005,0,1722721455,13056.26243445,46.51220361000014,53518.122911520004 2024-08-03,21:44:17.000,216,10974518,13925,0,1722721456,13056.248961829995,46.498105350001424,53518.13688576001 2024-08-03,21:44:18.000,216,10974523,14085,0,1722721457,13056.31632492999,46.47695796000335,53518.21374408001 2024-08-03,21:44:19.000,216,10974513,14045,0,1722721458,13056.33653385999,46.46990883000399,53518.241692560005 2024-08-03,21:44:20.000,216,10974550,13845,0,1722721459,13056.30285231,46.41351579000184,53518.19976984 2024-08-03,21:44:21.000,216,10974516,13845,0,1722721460,13056.30285231,46.3853192700044,53518.18579560001 2024-08-03,21:44:22.000,216,10974540,13925,0,1722721461,13056.30285231,46.35007362000033,53518.192782720005 2024-08-03,21:44:23.000,216,10974543,14045,0,1722721462,13056.29611599999,46.314827970003535,53518.19976984 2024-08-03,21:44:24.000,216,10974529,14085,0,1722721463,13056.329797549995,46.307778840004175,53518.28361528001 2024-08-03,21:44:25.000,216,10974541,14045,0,1722721464,13056.390424339996,46.314827970003535,53518.28361528001 2024-08-03,21:44:26.000,216,10974524,13965,0,1722721465,13056.370215409996,46.29368057999818,53518.26964104 2024-08-03,21:44:27.000,216,10974552,13805,0,1722721466,13056.42410589,46.321877100002894,53518.25566680001 2024-08-03,21:44:28.000,216,10974527,13885,0,1722721467,13056.477996369991,46.28663144999882,53518.34649936 2024-08-03,21:44:29.000,216,10974519,13845,0,1722721468,13056.525150540001,46.265484060000745,53518.360473600005 2024-08-03,21:44:30.000,216,10974527,14005,0,1722721469,13056.585777330001,46.27958231999946,53518.33951224 2024-08-03,21:44:31.000,216,10974516,13925,0,1722721470,13056.599249949992,46.24433667000267,53518.37444784 2024-08-03,21:44:32.000,216,10974535,14125,0,1722721471,13056.626195190001,46.216140149997955,53518.40239632001 2024-08-03,21:44:33.000,216,10974584,14005,0,1722721472,13056.659876739992,46.216140149997955,53518.43733192 2024-08-03,21:44:34.000,216,10974511,14005,0,1722721473,13056.639667809992,46.209091019998596,53518.45130616001 2024-08-03,21:44:35.000,216,10974537,13725,0,1722721474,13056.626195190001,46.23023841000395,53518.56310008 2024-08-03,21:44:36.000,216,10974563,13765,0,1722721475,13056.659876739992,46.265484060000745,53518.51419024 2024-08-03,21:44:37.000,216,10974544,14005,0,1722721476,13056.659876739992,46.272533190000104,53518.49322888 2024-08-03,21:44:38.000,216,10974557,14005,0,1722721477,13056.653140429997,46.28663144999882,53518.48624176 2024-08-03,21:44:39.000,216,10974501,13685,0,1722721478,13056.673349359997,46.28663144999882,53518.43034480001 2024-08-03,21:44:40.000,216,10974551,14005,0,1722721479,13056.680085669992,46.307778840004175,53518.50720312 2024-08-03,21:44:41.000,216,10974546,14045,0,1722721480,13056.787866630002,46.314827970003535,53518.45130616001 2024-08-03,21:44:42.000,216,10974559,13885,0,1722721481,13056.801339249992,46.34302449000097,53518.54912584001 2024-08-03,21:44:43.000,216,10974548,13925,0,1722721482,13056.794602939997,46.32892623000225,53518.61899704001 2024-08-03,21:44:44.000,216,10974549,14245,0,1722721483,13056.882174969993,46.33597536000161,53518.54912584001 2024-08-03,21:44:45.000,216,10974524,13765,0,1722721484,13056.936065449998,46.37827013999777,53518.577074320005 2024-08-03,21:44:46.000,216,10974528,13965,0,1722721485,13057.003428549993,46.36417187999905,53518.577074320005 2024-08-03,21:44:47.000,216,10974534,14005,0,1722721486,13057.010164859988,46.37122100999841,53518.54213872 2024-08-03,21:44:48.000,216,10974554,14125,0,1722721487,13057.057319029998,46.41351579000184,53518.528164480005 2024-08-03,21:44:49.000,216,10974504,14245,0,1722721488,13057.084264269994,46.42761405000056,53518.528164480005 2024-08-03,21:44:50.000,216,10974522,13845,0,1722721489,13057.037110099998,46.448761439998634,53518.49322888 2024-08-03,21:44:51.000,216,10974513,14005,0,1722721490,13057.070791649989,46.441712309999275,53518.54213872 2024-08-03,21:44:52.000,216,10974522,14165,0,1722721491,13057.171836299989,46.50515448000078,53518.50720312 2024-08-03,21:44:53.000,216,10974532,13805,0,1722721492,13057.266144639994,46.51220361000014,53518.577074320005 2024-08-03,21:44:54.000,216,10974506,13885,0,1722721493,13057.346980359995,46.547449260004214,53518.59104856001 2024-08-03,21:44:55.000,216,10974502,14245,0,1722721494,13057.42107977,46.59679316999973,53518.61200992 2024-08-03,21:44:56.000,216,10974584,14285,0,1722721495,13057.52212442,46.62498969000444,53518.695855360005 2024-08-03,21:44:57.000,216,10974496,14165,0,1722721496,13057.589487519996,46.610891429998446,53518.61899704001 2024-08-03,21:44:58.000,216,10974533,14165,0,1722721497,13057.677059549991,46.6320388200038,53518.674894 2024-08-03,21:44:59.000,216,10974551,13925,0,1722721498,13057.68379586,46.667284470000595,53518.73777808001 2024-08-03,21:45:00.000,216,10974572,14365,0,1722721499,13057.757895269991,46.681382729999314,53518.76572656001 2024-08-03,21:45:01.000,216,10974562,13925,0,1722721500,13057.811785749996,46.74482490000082,53518.75873944001 2024-08-03,21:45:02.000,216,10974517,13885,0,1722721501,13057.858939919992,46.78007055000489,53518.80066216 2024-08-03,21:45:03.000,216,10974519,14045,0,1722721502,13057.919566709992,46.83646358999977,53518.82162352 2024-08-03,21:45:04.000,216,10974534,13765,0,1722721503,13057.939775639992,46.87170924000384,53518.78668792001 2024-08-03,21:45:05.000,216,10974561,14005,0,1722721504,13057.993666119997,46.942200540004706,53518.82162352 2024-08-03,21:45:06.000,216,10974565,14245,0,1722721505,13058.094710769998,46.98449532000086,53518.84258488 2024-08-03,21:45:07.000,216,10974556,14125,0,1722721506,13058.168810179988,47.05498662000173,53518.89149472 2024-08-03,21:45:08.000,216,10974520,14005,0,1722721507,13058.209228039988,47.069084880000446,53518.90546896001 2024-08-03,21:45:09.000,216,10974563,13965,0,1722721508,13058.283327449994,47.132527050001954,53518.84258488 2024-08-03,21:45:10.000,216,10974522,14085,0,1722721509,13058.377635789999,47.21006748000218,53518.94040456 2024-08-03,21:45:11.000,216,10974521,13765,0,1722721510,13058.424789959994,47.19596922000346,53518.99630152 2024-08-03,21:45:12.000,216,10974548,14205,0,1722721511,13058.5190983,47.245313129998976,53519.06617272 2024-08-03,21:45:13.000,216,10974548,13965,0,1722721512,13058.55951616,47.33695181999792,53519.12206968001 2024-08-03,21:45:14.000,216,10974530,14085,0,1722721513,13058.59993402,47.37924660000135,53519.12206968001 2024-08-03,21:45:15.000,216,10974504,13805,0,1722721514,13058.66056081,47.44973790000222,53519.10809544 2024-08-03,21:45:16.000,216,10974530,13845,0,1722721515,13058.70097867,47.46383616000094,53519.08713408 2024-08-03,21:45:17.000,216,10974549,13885,0,1722721516,13058.73466021999,47.527278330002446,53519.14303104001 2024-08-03,21:45:18.000,216,10974565,14005,0,1722721517,13058.748132839995,47.56252397999924,53519.21290224 2024-08-03,21:45:19.000,216,10974544,13765,0,1722721518,13058.768341769995,47.61891702000139,53519.21988936001 2024-08-03,21:45:20.000,216,10974581,14125,0,1722721519,13058.82223225,47.64006440999947,53519.2338636 2024-08-03,21:45:21.000,216,10974467,14085,0,1722721520,13058.77507807999,47.710555710000335,53519.28277344 2024-08-03,21:45:22.000,216,10974471,14285,0,1722721521,13058.81549593999,47.74580136000441,53519.247837840005 2024-08-03,21:45:23.000,216,10974542,14005,0,1722721522,13058.88285904,47.72465396999905,53519.373606 2024-08-03,21:45:24.000,216,10974537,13925,0,1722721523,13058.869386419996,47.717604839999694,53519.40155448 2024-08-03,21:45:25.000,216,10974536,13925,0,1722721524,13058.869386419996,47.69645745000162,53519.42251584 2024-08-03,21:45:26.000,216,10974498,13925,0,1722721525,13058.923276900001,47.717604839999694,53519.49937416 2024-08-03,21:45:27.000,216,10974566,14245,0,1722721526,13058.916540589991,47.69645745000162,53519.49937416 2024-08-03,21:45:28.000,216,10974551,13965,0,1722721527,13059.004112620001,47.68940832000226,53519.57623248001 2024-08-03,21:45:29.000,216,10974516,14045,0,1722721528,13059.044530480001,47.67531006000354,53519.52033552 2024-08-03,21:45:30.000,216,10974552,14085,0,1722721529,13059.044530480001,47.66826093000418,53519.55527112001 2024-08-03,21:45:31.000,216,10974520,14205,0,1722721530,13059.064739410001,47.717604839999694,53519.583219600005 2024-08-03,21:45:32.000,216,10974563,14045,0,1722721531,13059.078212029992,47.72465396999905,53519.59719384001 2024-08-03,21:45:33.000,216,10974564,13805,0,1722721532,13059.145575130002,47.759899620003125,53519.62514232001 2024-08-03,21:45:34.000,216,10974534,14125,0,1722721533,13059.132102509997,47.766948750002484,53519.68103928 2024-08-03,21:45:35.000,216,10974529,14205,0,1722721534,13059.159047749992,47.7810470100012,53519.71597488 2024-08-03,21:45:36.000,216,10974538,13925,0,1722721535,13059.185992990002,47.78809614000056,53519.653090800006 2024-08-03,21:45:37.000,216,10974515,13765,0,1722721536,13059.219674539992,47.79514526999992,53519.68103928 2024-08-03,21:45:38.000,216,10974524,14205,0,1722721537,13059.273565019997,47.759899620003125,53519.60418096001 2024-08-03,21:45:39.000,216,10974550,14045,0,1722721538,13059.307246570002,47.72465396999905,53519.68103928 2024-08-03,21:45:40.000,216,10974551,13925,0,1722721539,13059.361137049993,47.717604839999694,53519.702000640005 2024-08-03,21:45:41.000,216,10974503,14205,0,1722721540,13059.401554909993,47.66121180000482,53519.72994912 2024-08-03,21:45:42.000,216,10974554,14205,0,1722721541,13059.489126939989,47.64711353999883,53519.7578976 2024-08-03,21:45:43.000,216,10974538,14325,0,1722721542,13059.475654319998,47.61186789000203,53519.77187184001 2024-08-03,21:45:44.000,216,10974555,14165,0,1722721543,13059.556490039999,47.61891702000139,53519.76488472001 2024-08-03,21:45:45.000,216,10974504,14045,0,1722721544,13059.549753729989,47.62596615000075,53519.799820320004 2024-08-03,21:45:46.000,216,10974589,14045,0,1722721545,13059.590171589989,47.590720500003954,53519.83475592 2024-08-03,21:45:47.000,216,10974524,14165,0,1722721546,13059.644062069994,47.61186789000203,53519.820781680006 2024-08-03,21:45:48.000,216,10974550,13885,0,1722721547,13059.61038051999,47.62596615000075,53519.820781680006 2024-08-03,21:45:49.000,216,10974531,13965,0,1722721548,13059.617116829999,47.61891702000139,53519.86270440001 2024-08-03,21:45:50.000,216,10974539,14285,0,1722721549,13059.623853139994,47.61891702000139,53519.90462712 2024-08-03,21:45:51.000,216,10974527,13885,0,1722721550,13059.590171589989,47.64711353999883,53519.89764 2024-08-03,21:45:52.000,216,10974515,13965,0,1722721551,13059.603644209994,47.64006440999947,53519.92558848 2024-08-03,21:45:53.000,216,10974597,13885,0,1722721552,13059.61038051999,47.63301528000011,53519.93956272001 2024-08-03,21:45:54.000,216,10974564,14245,0,1722721553,13059.583435279994,47.654162669998186,53519.93956272001 2024-08-03,21:45:55.000,216,10974544,14085,0,1722721554,13059.644062069994,47.6823591900029,53520.01642104 2024-08-03,21:45:56.000,216,10974512,14205,0,1722721555,13059.596907899999,47.69645745000162,53519.988472560006 2024-08-03,21:45:57.000,216,10974530,13845,0,1722721556,13059.590171589989,47.68940832000226,53519.97449832 2024-08-03,21:45:58.000,216,10974457,14085,0,1722721557,13059.576698969999,47.66121180000482,53519.988472560006 2024-08-03,21:45:59.000,216,10974515,14045,0,1722721558,13059.590171589989,47.64006440999947,53519.94654984 2024-08-03,21:46:00.000,216,10974543,13925,0,1722721559,13059.596907899999,47.60481876000267,53519.98148544001 2024-08-03,21:46:01.000,216,10974540,13885,0,1722721560,13059.603644209994,47.56252397999924,53520.00943392001 2024-08-03,21:46:02.000,216,10974508,13845,0,1722721561,13059.684479929994,47.55547484999988,53520.0024468 2024-08-03,21:46:03.000,216,10974476,14005,0,1722721562,13059.704688859994,47.50613094000437,53519.97449832 2024-08-03,21:46:04.000,216,10974525,13925,0,1722721563,13059.71816148,47.477934419999656,53519.93956272001 2024-08-03,21:46:05.000,216,10974553,14165,0,1722721564,13059.77878827,47.38629573000071,53519.96052408001 2024-08-03,21:46:06.000,216,10974525,14005,0,1722721565,13059.83267874999,47.308755300000485,53520.05135664 2024-08-03,21:46:07.000,216,10974519,14045,0,1722721566,13059.906778159995,47.23826399999962,53520.03039528001 2024-08-03,21:46:08.000,216,10974519,14005,0,1722721567,13059.92025078,47.181870960004744,53519.988472560006 2024-08-03,21:46:09.000,216,10974564,14045,0,1722721568,13059.91351446999,47.14662531000067,53520.01642104 2024-08-03,21:46:10.000,216,10974484,14005,0,1722721569,13059.96066864,47.06203575000109,53520.00943392001 2024-08-03,21:46:11.000,216,10974505,14005,0,1722721570,13059.987613879995,47.05498662000173,53520.072318 2024-08-03,21:46:12.000,216,10974560,14205,0,1722721571,13059.97414125999,47.019740969997656,53520.072318 2024-08-03,21:46:13.000,216,10974553,14245,0,1722721572,13059.96066864,47.0126918399983,53520.12821496001 2024-08-03,21:46:14.000,216,10974517,14205,0,1722721573,13059.98087757,47.03383923000365,53520.12821496001 2024-08-03,21:46:15.000,216,10974569,14245,0,1722721574,13059.98087757,47.04088836000301,53520.135202080004 2024-08-03,21:46:16.000,216,10974544,14125,0,1722721575,13059.98087757,47.02679010000429,53520.14917632001 2024-08-03,21:46:17.000,216,10974509,14285,0,1722721576,13060.03476804999,47.0126918399983,53520.17013768 2024-08-03,21:46:18.000,216,10974572,14125,0,1722721577,13060.088658529996,47.04793749000237,53520.205073280005 2024-08-03,21:46:19.000,216,10974558,13885,0,1722721578,13060.149285319996,47.09023226999852,53520.205073280005 2024-08-03,21:46:20.000,216,10974545,13965,0,1722721579,13060.189703179996,47.132527050001954,53520.253983120005 2024-08-03,21:46:21.000,216,10974504,14005,0,1722721580,13060.277275209992,47.17482182999811,53520.27494448001 2024-08-03,21:46:22.000,216,10974539,13925,0,1722721581,13060.371583549997,47.21711661000154,53520.27494448001 2024-08-03,21:46:23.000,216,10974457,14045,0,1722721582,13060.479364509993,47.23826399999962,53520.2819316 2024-08-03,21:46:24.000,216,10974550,14125,0,1722721583,13060.573672849998,47.23121487000026,53520.22603464001 2024-08-03,21:46:25.000,216,10974537,13885,0,1722721584,13060.593881779998,47.27350965000369,53520.21904752 2024-08-03,21:46:26.000,216,10974545,14125,0,1722721585,13060.681453809993,47.252362259998336,53520.253983120005 2024-08-03,21:46:27.000,216,10974535,13925,0,1722721586,13060.748816909989,47.28760791000241,53520.29590584001 2024-08-03,21:46:28.000,216,10974490,14045,0,1722721587,13060.755553219999,47.23826399999962,53520.323854320006 2024-08-03,21:46:29.000,216,10974545,13725,0,1722721588,13060.775762149999,47.28055878000305,53520.33782856 2024-08-03,21:46:30.000,216,10974558,13965,0,1722721589,13060.775762149999,47.27350965000369,53520.40769976 2024-08-03,21:46:31.000,216,10974527,14205,0,1722721590,13060.782498459994,47.294657040001766,53520.372764160005 2024-08-03,21:46:32.000,216,10974575,14125,0,1722721591,13060.721871669994,47.308755300000485,53520.36577704001 2024-08-03,21:46:33.000,216,10974479,13885,0,1722721592,13060.708399049989,47.28055878000305,53520.43564824001 2024-08-03,21:46:34.000,216,10974511,13965,0,1722721593,13060.661244879993,47.344000950004556,53520.42866112 2024-08-03,21:46:35.000,216,10974566,14125,0,1722721594,13060.587145469988,47.39334486000007,53520.40071264 2024-08-03,21:46:36.000,216,10974538,13965,0,1722721595,13060.593881779998,47.40744311999879,53520.44263536001 2024-08-03,21:46:37.000,216,10974537,13965,0,1722721596,13060.620827019993,47.44973790000222,53520.53346792001 2024-08-03,21:46:38.000,216,10974469,14165,0,1722721597,13060.587145469988,47.477934419999656,53520.50551944 2024-08-03,21:46:39.000,216,10974552,14045,0,1722721598,13060.587145469988,47.477934419999656,53520.421674000005 2024-08-03,21:46:40.000,216,10974551,14045,0,1722721599,13060.641035949993,47.49908180999773,53520.470583840004 2024-08-03,21:46:41.000,216,10974539,14085,0,1722721600,13060.694926429998,47.51318007000373,53520.44263536001 2024-08-03,21:46:42.000,216,10974527,13885,0,1722721601,13060.748816909989,47.55547484999988,53520.491545200006 2024-08-03,21:46:43.000,216,10974535,13965,0,1722721602,13060.769025839989,47.55547484999988,53520.50551944 2024-08-03,21:46:44.000,216,10974562,13885,0,1722721603,13060.789234769989,47.61186789000203,53520.491545200006 2024-08-03,21:46:45.000,216,10974573,13925,0,1722721604,13060.822916319994,47.57662223999796,53520.47757096 2024-08-03,21:46:46.000,216,10974505,14165,0,1722721605,13060.856597869999,47.57662223999796,53520.47757096 2024-08-03,21:46:47.000,216,10974536,14045,0,1722721606,13060.822916319994,47.61186789000203,53520.47757096 2024-08-03,21:46:48.000,216,10974473,13885,0,1722721607,13060.843125249994,47.583671370004595,53520.44263536001 2024-08-03,21:46:49.000,216,10974551,13925,0,1722721608,13060.822916319994,47.59776963000331,53520.5264808 2024-08-03,21:46:50.000,216,10974557,14005,0,1722721609,13060.816180009999,47.61186789000203,53520.5264808 2024-08-03,21:46:51.000,216,10974506,13965,0,1722721610,13060.789234769989,47.66826093000418,53520.47757096 2024-08-03,21:46:52.000,216,10974535,14045,0,1722721611,13060.782498459994,47.66121180000482,53520.55442928 2024-08-03,21:46:53.000,216,10974474,14005,0,1722721612,13060.728607979989,47.72465396999905,53520.55442928 2024-08-03,21:46:54.000,216,10974549,14045,0,1722721613,13060.654508569998,47.7810470100012,53520.5264808 2024-08-03,21:46:55.000,216,10974569,13965,0,1722721614,13060.573672849998,47.82334179000463,53520.540455040005 2024-08-03,21:46:56.000,216,10974537,13885,0,1722721615,13060.452419269997,47.91498048000358,53520.54744216 2024-08-03,21:46:57.000,216,10974525,14045,0,1722721616,13060.364847240002,47.950226130000374,53520.58237776001 2024-08-03,21:46:58.000,216,10974502,14165,0,1722721617,13060.250329969997,47.992520910003805,53520.62430048 2024-08-03,21:46:59.000,216,10974511,14285,0,1722721618,13060.135812699991,48.06301221000467,53520.56141640001 2024-08-03,21:47:00.000,216,10974553,14045,0,1722721619,13060.028031739996,48.14760177000426,53520.540455040005 2024-08-03,21:47:01.000,216,10974557,14085,0,1722721620,13059.93372339999,48.13350350999826,53520.57539064 2024-08-03,21:47:02.000,216,10974525,13885,0,1722721621,13059.90004185,48.161700030002976,53520.5264808 2024-08-03,21:47:03.000,216,10974513,13765,0,1722721622,13059.81920613,48.175798290001694,53520.46359672001 2024-08-03,21:47:04.000,216,10974531,14085,0,1722721623,13059.77878827,48.19694567999977,53520.5264808 2024-08-03,21:47:05.000,216,10974531,13925,0,1722721624,13059.73163409999,48.175798290001694,53520.53346792001 2024-08-03,21:47:06.000,216,10974568,13925,0,1722721625,13059.704688859994,48.19694567999977,53520.540455040005 2024-08-03,21:47:07.000,216,10974511,13885,0,1722721626,13059.664270999994,48.1405526400049,53520.55442928 2024-08-03,21:47:08.000,216,10974462,14125,0,1722721627,13059.637325759999,48.1405526400049,53520.56840352 2024-08-03,21:47:09.000,216,10974538,13965,0,1722721628,13059.576698969999,48.04891394999868,53520.5264808 2024-08-03,21:47:10.000,216,10974517,14045,0,1722721629,13059.509335869989,47.999570040003164,53520.540455040005 2024-08-03,21:47:11.000,216,10974551,13965,0,1722721630,13059.441972769993,47.90793135000422,53520.53346792001 2024-08-03,21:47:12.000,216,10974569,14005,0,1722721631,13059.394818599998,47.80219439999928,53520.491545200006 2024-08-03,21:47:13.000,216,10974552,13885,0,1722721632,13059.334191809998,47.752850490003766,53520.43564824001 2024-08-03,21:47:14.000,216,10974486,13965,0,1722721633,13059.307246570002,47.6823591900029,53520.47757096 2024-08-03,21:47:15.000,216,10974530,14205,0,1722721634,13059.273565019997,47.61891702000139,53520.51250656001 2024-08-03,21:47:16.000,216,10974517,14045,0,1722721635,13059.199465609992,47.56252397999924,53520.51250656001 2024-08-03,21:47:17.000,216,10974541,14045,0,1722721636,13059.138838819992,47.49908180999773,53520.44263536001 2024-08-03,21:47:18.000,216,10974516,14205,0,1722721637,13059.071475719997,47.50613094000437,53520.40769976 2024-08-03,21:47:19.000,216,10974519,13725,0,1722721638,13058.983903690001,47.44973790000222,53520.46359672001 2024-08-03,21:47:20.000,216,10974569,14245,0,1722721639,13058.923276900001,47.41449224999815,53520.372764160005 2024-08-03,21:47:21.000,216,10974518,13925,0,1722721640,13058.828968559996,47.42859051000414,53520.40071264 2024-08-03,21:47:22.000,216,10974590,13845,0,1722721641,13058.768341769995,47.44973790000222,53520.40071264 2024-08-03,21:47:23.000,216,10974521,13885,0,1722721642,13058.768341769995,47.45678703000158,53520.39372552001 2024-08-03,21:47:24.000,216,10974513,13925,0,1722721643,13058.687506049995,47.44268877000286,53520.37975128 2024-08-03,21:47:25.000,216,10974555,14405,0,1722721644,13058.7211876,47.41449224999815,53520.40071264 2024-08-03,21:47:26.000,216,10974566,14245,0,1722721645,13058.707714979995,47.4356396400035,53520.40769976 2024-08-03,21:47:27.000,216,10974522,14005,0,1722721646,13058.748132839995,47.42154138000478,53520.37975128 2024-08-03,21:47:28.000,216,10974485,14005,0,1722721647,13058.7211876,47.39334486000007,53520.30988008 2024-08-03,21:47:29.000,216,10974559,13845,0,1722721648,13058.68076974,47.358099210003274,53520.30988008 2024-08-03,21:47:30.000,216,10974555,13885,0,1722721649,13058.69424235999,47.308755300000485,53520.302892960004 2024-08-03,21:47:31.000,216,10974494,14045,0,1722721650,13058.67403342999,47.27350965000369,53520.24699600001 2024-08-03,21:47:32.000,216,10974557,13845,0,1722721651,13058.65382449999,47.21006748000218,53520.17712480001 2024-08-03,21:47:33.000,216,10974507,13965,0,1722721652,13058.62014295,47.2241657400009,53520.21904752 2024-08-03,21:47:34.000,216,10974563,14005,0,1722721653,13058.566252469995,47.181870960004744,53520.19109904 2024-08-03,21:47:35.000,216,10974531,14085,0,1722721654,13058.57972509,47.14662531000067,53520.18411192 2024-08-03,21:47:36.000,216,10974525,13965,0,1722721655,13058.53257091999,47.13957618000131,53520.23302176 2024-08-03,21:47:37.000,216,10974527,14045,0,1722721656,13058.465207819994,47.09728139999788,53520.23302176 2024-08-03,21:47:38.000,216,10974509,13925,0,1722721657,13058.43152626999,47.06203575000109,53520.21904752 2024-08-03,21:47:39.000,216,10974542,13805,0,1722721658,13058.364163169994,47.04088836000301,53520.21904752 2024-08-03,21:47:40.000,216,10974521,14365,0,1722721659,13058.317008999999,47.06203575000109,53520.19109904 2024-08-03,21:47:41.000,216,10974528,14085,0,1722721660,13058.283327449994,47.04793749000237,53520.2120604 2024-08-03,21:47:42.000,216,10974552,14245,0,1722721661,13058.269854829989,47.00564270999894,53520.22603464001 2024-08-03,21:47:43.000,216,10974510,14085,0,1722721662,13058.323745309994,47.019740969997656,53520.135202080004 2024-08-03,21:47:44.000,216,10974525,14125,0,1722721663,13058.350690549989,47.04088836000301,53520.14917632001 2024-08-03,21:47:45.000,216,10974556,14005,0,1722721664,13058.370899479989,47.06203575000109,53520.04436952 2024-08-03,21:47:46.000,216,10974557,13885,0,1722721665,13058.424789959994,47.083183139999164,53520.01642104 2024-08-03,21:47:47.000,216,10974557,14165,0,1722721666,13058.43152626999,47.09728139999788,53520.02340816 2024-08-03,21:47:48.000,216,10974485,14045,0,1722721667,13058.47868044,47.13957618000131,53519.93956272001 2024-08-03,21:47:49.000,216,10974545,14405,0,1722721668,13058.49215305999,47.15367444000003,53520.05135664 2024-08-03,21:47:50.000,216,10974497,14205,0,1722721669,13058.566252469995,47.15367444000003,53520.01642104 2024-08-03,21:47:51.000,216,10974522,14085,0,1722721670,13058.62014295,47.181870960004744,53519.967511200004 2024-08-03,21:47:52.000,216,10974519,13965,0,1722721671,13058.69424235999,47.20301835000282,53519.95353696 2024-08-03,21:47:53.000,216,10974453,14245,0,1722721672,13058.768341769995,47.23826399999962,53519.967511200004 2024-08-03,21:47:54.000,216,10974565,13685,0,1722721673,13058.83570486999,47.245313129998976,53519.95353696 2024-08-03,21:47:55.000,216,10974577,14285,0,1722721674,13058.849177489996,47.26646052000433,53519.93956272001 2024-08-03,21:47:56.000,216,10974521,13885,0,1722721675,13058.909804279996,47.28055878000305,53519.96052408001 2024-08-03,21:47:57.000,216,10974572,14085,0,1722721676,13058.963694760001,47.32990268999856,53519.90462712 2024-08-03,21:47:58.000,216,10974460,14165,0,1722721677,13058.997376309992,47.301706170001125,53519.87667864 2024-08-03,21:47:59.000,216,10974556,14165,0,1722721678,13059.037794169992,47.365148340002634,53519.87667864 2024-08-03,21:48:00.000,216,10974565,14285,0,1722721679,13059.058003099992,47.358099210003274,53519.91161424001 2024-08-03,21:48:01.000,216,10974539,14045,0,1722721680,13059.118629889992,47.37219747000199,53519.85571728 2024-08-03,21:48:02.000,216,10974543,14045,0,1722721681,13059.179256679992,47.38629573000071,53519.90462712 2024-08-03,21:48:03.000,216,10974470,13885,0,1722721682,13059.280301329993,47.40744311999879,53519.90462712 2024-08-03,21:48:04.000,216,10974577,14005,0,1722721683,13059.367873359988,47.492032679998374,53519.93257560001 2024-08-03,21:48:05.000,216,10974591,14165,0,1722721684,13059.421763839993,47.527278330002446,53519.94654984 2024-08-03,21:48:06.000,216,10974541,14165,0,1722721685,13059.536281109999,47.60481876000267,53519.96052408001 2024-08-03,21:48:07.000,216,10974576,13885,0,1722721686,13059.576698969999,47.63301528000011,53519.96052408001 2024-08-03,21:48:08.000,216,10974544,13805,0,1722721687,13059.684479929994,47.68940832000226,53520.02340816 2024-08-03,21:48:09.000,216,10974554,14005,0,1722721688,13059.724897789994,47.752850490003766,53520.02340816 2024-08-03,21:48:10.000,216,10974553,13965,0,1722721689,13059.7989972,47.78809614000056,53520.04436952 2024-08-03,21:48:11.000,216,10974532,14245,0,1722721690,13059.926987089995,47.83744005000335,53520.10725360001 2024-08-03,21:48:12.000,216,10974543,13965,0,1722721691,13060.05497697999,47.893833089998225,53520.10725360001 2024-08-03,21:48:13.000,216,10974523,14045,0,1722721692,13060.182966870001,47.91498048000358,53520.17712480001 2024-08-03,21:48:14.000,216,10974546,13645,0,1722721693,13060.277275209992,48.00661917000252,53520.17712480001 2024-08-03,21:48:15.000,216,10974563,13965,0,1722721694,13060.364847240002,48.0277665600006,53520.17013768 2024-08-03,21:48:16.000,216,10974571,14405,0,1722721695,13060.452419269997,48.07006134000403,53520.24000888 2024-08-03,21:48:17.000,216,10974533,14085,0,1722721696,13060.506309750002,48.175798290001694,53520.23302176 2024-08-03,21:48:18.000,216,10974503,13805,0,1722721697,13060.560200229993,48.19694567999977,53520.24699600001 2024-08-03,21:48:19.000,216,10974556,14325,0,1722721698,13060.627563329988,48.295633499998075,53520.33084144 2024-08-03,21:48:20.000,216,10974495,14085,0,1722721699,13060.708399049989,48.401370450003014,53520.33782856 2024-08-03,21:48:21.000,216,10974543,14285,0,1722721700,13060.802707389994,48.45071435999853,53520.37975128 2024-08-03,21:48:22.000,216,10974539,13925,0,1722721701,13060.903752039994,48.521205659999396,53520.44962248 2024-08-03,21:48:23.000,216,10974534,14005,0,1722721702,13060.984587759995,48.6198934799977,53520.372764160005 2024-08-03,21:48:24.000,216,10974520,14285,0,1722721703,13061.05868717,48.67628651999985,53520.43564824001 2024-08-03,21:48:25.000,216,10974560,14165,0,1722721704,13061.105841339995,48.732679560002,53520.48455808001 2024-08-03,21:48:26.000,216,10974509,14205,0,1722721705,13061.15299550999,48.796121730003506,53520.50551944 2024-08-03,21:48:27.000,216,10974575,14165,0,1722721706,13061.24056754,48.85956389999774,53520.58237776001 2024-08-03,21:48:28.000,216,10974524,13965,0,1722721707,13061.25404015999,48.88071129000309,53520.596352 2024-08-03,21:48:29.000,216,10974582,14205,0,1722721708,13061.247303849996,48.9441534600046,53520.56840352 2024-08-03,21:48:30.000,216,10974573,14005,0,1722721709,13061.287721709996,48.986448240000755,53520.638274720004 2024-08-03,21:48:31.000,216,10974536,14085,0,1722721710,13061.314666949991,49.06398867000098,53520.603339119996 2024-08-03,21:48:32.000,216,10974537,13885,0,1722721711,13061.355084809991,49.09218518999842,53520.68718456 2024-08-03,21:48:33.000,216,10974532,14405,0,1722721712,13061.361821120001,49.14857823000057,53520.79199136 2024-08-03,21:48:34.000,216,10974540,14245,0,1722721713,13061.429184219996,49.212020400002075,53520.71513304 2024-08-03,21:48:35.000,216,10974550,14085,0,1722721714,13061.462865770001,49.22611866000079,53520.757055760005 2024-08-03,21:48:36.000,216,10974578,14165,0,1722721715,13061.503283630002,49.25431517999823,53520.79199136 2024-08-03,21:48:37.000,216,10974537,14085,0,1722721716,13061.570646729997,49.331855609998456,53520.89679816001 2024-08-03,21:48:38.000,216,10974539,14165,0,1722721717,13061.671691379997,49.444641690002754,53520.93173376 2024-08-03,21:48:39.000,216,10974530,14045,0,1722721718,13061.752527099998,49.49398559999827,53520.95269512 2024-08-03,21:48:40.000,216,10974553,13845,0,1722721719,13061.806417579988,49.55742776999978,53520.994617840006 2024-08-03,21:48:41.000,216,10974539,13845,0,1722721720,13061.893989609998,49.6349682,53521.01557920001 2024-08-03,21:48:42.000,216,10974502,14085,0,1722721721,13061.920934849994,49.69136124000215,53520.9806436 2024-08-03,21:48:43.000,216,10974495,14045,0,1722721722,13061.961352709994,49.7477542800043,53520.994617840006 2024-08-03,21:48:44.000,216,10974548,14085,0,1722721723,13062.028715809989,49.7829999300011,53521.01557920001 2024-08-03,21:48:45.000,216,10974543,14245,0,1722721724,13062.10955152999,49.846442100002605,53521.02256632 2024-08-03,21:48:46.000,216,10974539,14005,0,1722721725,13062.183650939995,49.90988427000411,53521.05750192 2024-08-03,21:48:47.000,216,10974556,13965,0,1722721726,13062.304904519995,49.966277309998986,53521.0505148 2024-08-03,21:48:48.000,216,10974535,13765,0,1722721727,13062.35205868999,50.04381773999921,53521.106411759996 2024-08-03,21:48:49.000,216,10974504,14045,0,1722721728,13062.35205868999,50.072014260003925,53521.14833448 2024-08-03,21:48:50.000,216,10974561,14045,0,1722721729,13062.41268547999,50.093161650002,53521.15532160001 2024-08-03,21:48:51.000,216,10974525,14125,0,1722721730,13062.41268547999,50.093161650002,53521.211218560005 2024-08-03,21:48:52.000,216,10974548,13885,0,1722721731,13062.39921286,50.10021078000136,53521.23916704 2024-08-03,21:48:53.000,216,10974492,14045,0,1722721732,13062.45310333999,50.17070208000223,53521.2251928 2024-08-03,21:48:54.000,216,10974519,13725,0,1722721733,13062.52046644,50.22004598999774,53521.26711552 2024-08-03,21:48:55.000,216,10974509,13925,0,1722721734,13062.547411679996,50.26938990000053,53521.309038240004 2024-08-03,21:48:56.000,216,10974615,13925,0,1722721735,13062.547411679996,50.32578294000268,53521.295064 2024-08-03,21:48:57.000,216,10974567,14085,0,1722721736,13062.668665259996,50.375126849998196,53521.35794808 2024-08-03,21:48:58.000,216,10974536,13925,0,1722721737,13062.661928950001,50.41037250000227,53521.378909440005 2024-08-03,21:48:59.000,216,10974537,13925,0,1722721738,13062.648456329996,50.424470760000986,53521.39987080001 2024-08-03,21:49:00.000,216,10974523,13925,0,1722721739,13062.641720020001,50.424470760000986,53521.39288368 2024-08-03,21:49:01.000,216,10974543,13845,0,1722721740,13062.634983709992,50.438569019999704,53521.4348064 2024-08-03,21:49:02.000,216,10974547,14085,0,1722721741,13062.682137880001,50.45971640999778,53521.42083216001 2024-08-03,21:49:03.000,216,10974520,14085,0,1722721742,13062.776446219992,50.50906032000057,53521.51166472 2024-08-03,21:49:04.000,216,10974560,14045,0,1722721743,13062.783182530002,50.49496206000185,53521.55358744 2024-08-03,21:49:05.000,216,10974571,14245,0,1722721744,13062.837073009992,50.54430597000464,53521.51865184001 2024-08-03,21:49:06.000,216,10974504,13765,0,1722721745,13062.870754559997,50.53725683999801,53521.51865184001 2024-08-03,21:49:07.000,216,10974570,13885,0,1722721746,13062.890963489997,50.54430597000464,53521.55358744 2024-08-03,21:49:08.000,216,10974555,13925,0,1722721747,13062.931381349998,50.54430597000464,53521.56756168001 2024-08-03,21:49:09.000,216,10974577,14165,0,1722721748,13062.951590279998,50.53020770999865,53521.56756168001 2024-08-03,21:49:10.000,216,10974549,13965,0,1722721749,13062.971799209998,50.51610944999993,53521.56057456 2024-08-03,21:49:11.000,216,10974534,13845,0,1722721750,13063.025689689988,50.50201119000121,53521.52563896 2024-08-03,21:49:12.000,216,10974524,14045,0,1722721751,13063.045898619988,50.50906032000057,53521.5046776 2024-08-03,21:49:13.000,216,10974544,13845,0,1722721752,13063.093052789998,50.480863800003135,53521.56057456 2024-08-03,21:49:14.000,216,10974553,14565,0,1722721753,13063.093052789998,50.45971640999778,53521.53262608 2024-08-03,21:49:15.000,216,10974570,14005,0,1722721754,13063.086316479988,50.487912930002494,53521.58153592 2024-08-03,21:49:16.000,216,10974555,13925,0,1722721755,13063.093052789998,50.473814670003776,53521.58153592 2024-08-03,21:49:17.000,216,10974559,13805,0,1722721756,13063.126734339989,50.44561814999906,53521.644420000004 2024-08-03,21:49:18.000,216,10974484,13925,0,1722721757,13063.146943269989,50.44561814999906,53521.61647152001 2024-08-03,21:49:19.000,216,10974540,13925,0,1722721758,13063.113261719998,50.40332337000291,53521.58852304001 2024-08-03,21:49:20.000,216,10974566,13965,0,1722721759,13063.167152199989,50.39627424000355,53521.609484399996 2024-08-03,21:49:21.000,216,10974536,14125,0,1722721760,13063.173888509999,50.424470760000986,53521.609484399996 2024-08-03,21:49:22.000,216,10974551,13725,0,1722721761,13063.207570059989,50.431519890000345,53521.63743288001 2024-08-03,21:49:23.000,216,10974551,13925,0,1722721762,13063.214306369999,50.41742163000163,53521.644420000004 2024-08-03,21:49:24.000,216,10974582,13765,0,1722721763,13063.214306369999,50.424470760000986,53521.61647152001 2024-08-03,21:49:25.000,216,10974563,14005,0,1722721764,13063.173888509999,50.38922511000419,53521.644420000004 2024-08-03,21:49:26.000,216,10974491,14085,0,1722721765,13063.153679579998,50.424470760000986,53521.68634272001 2024-08-03,21:49:27.000,216,10974600,13845,0,1722721766,13063.119998029993,50.34693033000076,53521.70730408001 2024-08-03,21:49:28.000,216,10974566,14125,0,1722721767,13063.146943269989,50.38922511000419,53521.644420000004 2024-08-03,21:49:29.000,216,10974547,14045,0,1722721768,13063.160415889994,50.36102858999948,53521.665381360006 2024-08-03,21:49:30.000,216,10974548,13965,0,1722721769,13063.187361129989,50.38217598000483,53521.65839424001 2024-08-03,21:49:31.000,216,10974580,14245,0,1722721770,13063.234515299999,50.3398812000014,53521.69332984 2024-08-03,21:49:32.000,216,10974556,14005,0,1722721771,13063.221042679994,50.31873381000332,53521.65839424001 2024-08-03,21:49:33.000,216,10974519,13965,0,1722721772,13063.221042679994,50.27643902999989,53521.609484399996 2024-08-03,21:49:34.000,216,10974610,14165,0,1722721773,13063.200833749994,50.28348815999925,53521.62345864 2024-08-03,21:49:35.000,216,10974551,14165,0,1722721774,13063.281669469994,50.2411933800031,53521.65839424001 2024-08-03,21:49:36.000,216,10974539,13925,0,1722721775,13063.315351019999,50.22004598999774,53521.644420000004 2024-08-03,21:49:37.000,216,10974548,13925,0,1722721776,13063.41639567,50.22004598999774,53521.644420000004 2024-08-03,21:49:38.000,216,10974551,14125,0,1722721777,13063.463549839995,50.198898599999666,53521.58852304001 2024-08-03,21:49:39.000,216,10974528,14085,0,1722721778,13063.483758769995,50.19184947000031,53521.65140712 2024-08-03,21:49:40.000,216,10974565,13965,0,1722721779,13063.45007721999,50.15660382000351,53521.58153592 2024-08-03,21:49:41.000,216,10974554,13885,0,1722721780,13063.53764925,50.10725991000072,53521.63743288001 2024-08-03,21:49:42.000,216,10974560,13805,0,1722721781,13063.49049507999,50.086112520002644,53521.58852304001 2024-08-03,21:49:43.000,216,10974519,14245,0,1722721782,13063.55112186999,50.05791599999793,53521.6793556 2024-08-03,21:49:44.000,216,10974533,14205,0,1722721783,13063.53764925,50.029719480000495,53521.644420000004 2024-08-03,21:49:45.000,216,10974559,14085,0,1722721784,13063.57133079999,49.98742470000434,53521.6793556 2024-08-03,21:49:46.000,216,10974571,13965,0,1722721785,13063.6386939,50.00152296000306,53521.665381360006 2024-08-03,21:49:47.000,216,10974600,13885,0,1722721786,13063.645430209996,49.966277309998986,53521.68634272001 2024-08-03,21:49:48.000,216,10974535,14165,0,1722721787,13063.65890283,49.92398253000283,53521.665381360006 2024-08-03,21:49:49.000,216,10974535,14125,0,1722721788,13063.61174865999,49.93103166000219,53521.75621392001 2024-08-03,21:49:50.000,216,10974537,13965,0,1722721789,13063.57133079999,49.91693340000347,53521.763201040005 2024-08-03,21:49:51.000,216,10974543,13925,0,1722721790,13063.483758769995,49.853491230001964,53521.74223968 2024-08-03,21:49:52.000,216,10974546,14285,0,1722721791,13063.40965935999,49.89578600999812,53521.72127832 2024-08-03,21:49:53.000,216,10974507,14125,0,1722721792,13063.39618674,49.86054036000132,53521.72127832 2024-08-03,21:49:54.000,216,10974572,14085,0,1722721793,13063.36924149999,49.90988427000411,53521.72826544 2024-08-03,21:49:55.000,216,10974527,14085,0,1722721794,13063.36924149999,49.94512992000091,53521.79114952 2024-08-03,21:49:56.000,216,10974529,14045,0,1722721795,13063.38945042999,49.966277309998986,53521.80512376001 2024-08-03,21:49:57.000,216,10974545,13965,0,1722721796,13063.34903256999,49.95217905000027,53521.812110880004 2024-08-03,21:49:58.000,216,10974547,13845,0,1722721797,13063.342296259994,49.902835140004754,53521.833072240006 2024-08-03,21:49:59.000,216,10974538,13965,0,1722721798,13063.301878399994,49.90988427000411,53521.82608512001 2024-08-03,21:50:00.000,216,10974571,13965,0,1722721799,13063.26819684999,49.902835140004754,53521.833072240006 2024-08-03,21:50:01.000,216,10974546,14205,0,1722721800,13063.180624819994,49.86054036000132,53521.881982080005 2024-08-03,21:50:02.000,216,10974567,14005,0,1722721801,13063.173888509999,49.846442100002605,53521.86102072 2024-08-03,21:50:03.000,216,10974552,13925,0,1722721802,13063.153679579998,49.853491230001964,53521.84005936 2024-08-03,21:50:04.000,216,10974577,13965,0,1722721803,13063.221042679994,49.846442100002605,53521.833072240006 2024-08-03,21:50:05.000,216,10974534,13925,0,1722721804,13063.214306369999,49.81119644999853,53521.86800784 2024-08-03,21:50:06.000,216,10974564,14165,0,1722721805,13063.207570059989,49.81824557999789,53521.812110880004 2024-08-03,21:50:07.000,216,10974592,14125,0,1722721806,13063.167152199989,49.77595080000174,53521.78416240001 2024-08-03,21:50:08.000,216,10974580,13885,0,1722721807,13063.180624819994,49.71250863000023,53521.85403360001 2024-08-03,21:50:09.000,216,10974576,14085,0,1722721808,13063.119998029993,49.73365601999831,53521.777175279996 2024-08-03,21:50:10.000,216,10974563,14045,0,1722721809,13063.133470649998,49.7477542800043,53521.80512376001 2024-08-03,21:50:11.000,216,10974517,14045,0,1722721810,13063.126734339989,49.73365601999831,53521.80512376001 2024-08-03,21:50:12.000,216,10974549,14085,0,1722721811,13063.119998029993,49.70545950000087,53521.80512376001 2024-08-03,21:50:13.000,216,10974536,14085,0,1722721812,13063.180624819994,49.72660688999895,53521.77018816 2024-08-03,21:50:14.000,216,10974500,13885,0,1722721813,13063.153679579998,49.663164720004715,53521.78416240001 2024-08-03,21:50:15.000,216,10974540,14085,0,1722721814,13063.160415889994,49.6349682,53521.79114952 2024-08-03,21:50:16.000,216,10974537,14005,0,1722721815,13063.173888509999,49.59267342000385,53521.75621392001 2024-08-03,21:50:17.000,216,10974517,13805,0,1722721816,13063.140206959994,49.571526029998495,53521.73525256001 2024-08-03,21:50:18.000,216,10974564,14125,0,1722721817,13063.133470649998,49.578575159997854,53521.72127832 2024-08-03,21:50:19.000,216,10974520,14085,0,1722721818,13063.086316479988,49.564476899999136,53521.763201040005 2024-08-03,21:50:20.000,216,10974562,14005,0,1722721819,13063.119998029993,49.564476899999136,53521.6793556 2024-08-03,21:50:21.000,216,10974599,14165,0,1722721820,13063.113261719998,49.51513299000362,53521.763201040005 2024-08-03,21:50:22.000,216,10974581,13885,0,1722721821,13063.146943269989,49.52218212000298,53521.70031696 2024-08-03,21:50:23.000,216,10974512,13805,0,1722721822,13063.207570059989,49.5362803800017,53521.77018816 2024-08-03,21:50:24.000,216,10974545,13845,0,1722721823,13063.227778989989,49.52218212000298,53521.763201040005 2024-08-03,21:50:25.000,216,10974569,14085,0,1722721824,13063.28840577999,49.51513299000362,53521.73525256001 2024-08-03,21:50:26.000,216,10974566,14205,0,1722721825,13063.362505189994,49.52218212000298,53521.7492268 2024-08-03,21:50:27.000,216,10974577,13765,0,1722721826,13063.40965935999,49.50808386000426,53521.77018816 2024-08-03,21:50:28.000,216,10974478,13965,0,1722721827,13063.443340909995,49.564476899999136,53521.74223968 2024-08-03,21:50:29.000,216,10974547,14045,0,1722721828,13063.503967699995,49.613820810001926,53521.7492268 2024-08-03,21:50:30.000,216,10974545,14205,0,1722721829,13063.57133079999,49.627919070000644,53521.75621392001 2024-08-03,21:50:31.000,216,10974583,13885,0,1722721830,13063.625221279995,49.68431211000279,53521.777175279996 2024-08-03,21:50:32.000,216,10974521,13885,0,1722721831,13063.71952962,49.70545950000087,53521.79813664 2024-08-03,21:50:33.000,216,10974555,13845,0,1722721832,13063.753211169991,49.72660688999895,53521.819098 2024-08-03,21:50:34.000,216,10974574,14125,0,1722721833,13063.820574270001,49.76185254000302,53521.819098 2024-08-03,21:50:35.000,216,10974549,14085,0,1722721834,13063.820574270001,49.81824557999789,53521.86800784 2024-08-03,21:50:36.000,216,10974558,14045,0,1722721835,13063.820574270001,49.804147319999174,53521.92390480001 2024-08-03,21:50:37.000,216,10974543,14085,0,1722721836,13063.773420099991,49.81824557999789,53521.93787904 2024-08-03,21:50:38.000,216,10974581,14165,0,1722721837,13063.733002239991,49.797098189999815,53521.89595632 2024-08-03,21:50:39.000,216,10974577,14125,0,1722721838,13063.73973855,49.86758949000068,53521.91691768 2024-08-03,21:50:40.000,216,10974564,14285,0,1722721839,13063.773420099991,49.88873687999876,53521.95185328001 2024-08-03,21:50:41.000,216,10974566,13765,0,1722721840,13063.827310579996,49.8816877499994,53521.930891920005 2024-08-03,21:50:42.000,216,10974567,14005,0,1722721841,13063.881201060001,49.91693340000347,53521.9588404 2024-08-03,21:50:43.000,216,10974532,14205,0,1722721842,13063.948564159997,49.90988427000411,53521.90993056 2024-08-03,21:50:44.000,216,10974530,13885,0,1722721843,13063.988982019997,49.87463862000004,53521.91691768 2024-08-03,21:50:45.000,216,10974567,13765,0,1722721844,13064.029399879997,49.902835140004754,53522.02172448001 2024-08-03,21:50:46.000,216,10974560,13925,0,1722721845,13064.015927259992,49.902835140004754,53521.99377600001 2024-08-03,21:50:47.000,216,10974545,13965,0,1722721846,13064.015927259992,49.87463862000004,53521.95185328001 2024-08-03,21:50:48.000,216,10974535,14245,0,1722721847,13063.962036780002,49.902835140004754,53521.9588404 2024-08-03,21:50:49.000,216,10974531,13965,0,1722721848,13063.955300469992,49.853491230001964,53522.01473736 2024-08-03,21:50:50.000,216,10974595,14045,0,1722721849,13063.948564159997,49.88873687999876,53521.944866159996 2024-08-03,21:50:51.000,216,10974540,14005,0,1722721850,13063.975509399992,49.88873687999876,53521.98678888 2024-08-03,21:50:52.000,216,10974527,14005,0,1722721851,13063.975509399992,49.91693340000347,53521.930891920005 2024-08-03,21:50:53.000,216,10974578,13925,0,1722721852,13064.022663570002,49.88873687999876,53521.99377600001 2024-08-03,21:50:54.000,216,10974571,13965,0,1722721853,13064.029399879997,49.86054036000132,53521.9588404 2024-08-03,21:50:55.000,216,10974555,13965,0,1722721854,13064.022663570002,49.86758949000068,53522.049672960005 2024-08-03,21:50:56.000,216,10974515,14005,0,1722721855,13063.968773089997,49.846442100002605,53521.99377600001 2024-08-03,21:50:57.000,216,10974497,14165,0,1722721856,13063.941827850002,49.82529471000453,53521.99377600001 2024-08-03,21:50:58.000,216,10974477,14245,0,1722721857,13063.975509399992,49.83234384000389,53522.02172448001 2024-08-03,21:50:59.000,216,10974606,14005,0,1722721858,13063.975509399992,49.81824557999789,53521.95185328001 2024-08-03,21:51:00.000,216,10974568,14005,0,1722721859,13063.955300469992,49.82529471000453,53521.98678888 2024-08-03,21:51:01.000,216,10974550,14045,0,1722721860,13063.982245710002,49.76890167000238,53521.95185328001 2024-08-03,21:51:02.000,216,10974611,14005,0,1722721861,13064.015927259992,49.804147319999174,53522.03569872 2024-08-03,21:51:03.000,216,10974535,13845,0,1722721862,13063.955300469992,49.804147319999174,53522.00775024 2024-08-03,21:51:04.000,216,10974556,14245,0,1722721863,13063.962036780002,49.7829999300011,53522.098582800005 2024-08-03,21:51:05.000,216,10974582,13965,0,1722721864,13063.901409990001,49.804147319999174,53522.147492640004 2024-08-03,21:51:06.000,216,10974564,14165,0,1722721865,13063.901409990001,49.804147319999174,53522.11954416001 2024-08-03,21:51:07.000,216,10974560,14165,0,1722721866,13063.867728439996,49.76185254000302,53522.0636472 2024-08-03,21:51:08.000,216,10974590,14045,0,1722721867,13063.73973855,49.7477542800043,53522.01473736 2024-08-03,21:51:09.000,216,10974535,13965,0,1722721868,13063.6386939,49.797098189999815,53522.04268584001 2024-08-03,21:51:10.000,216,10974532,14045,0,1722721869,13063.605012349995,49.7477542800043,53521.98678888 2024-08-03,21:51:11.000,216,10974574,14205,0,1722721870,13063.564594489995,49.76890167000238,53521.96582752 2024-08-03,21:51:12.000,216,10974553,13925,0,1722721871,13063.53764925,49.75480341000366,53521.96582752 2024-08-03,21:51:13.000,216,10974560,14005,0,1722721872,13063.564594489995,49.790049060000456,53521.9588404 2024-08-03,21:51:14.000,216,10974548,14085,0,1722721873,13063.53764925,49.76890167000238,53522.03569872 2024-08-03,21:51:15.000,216,10974554,13885,0,1722721874,13063.55112186999,49.7829999300011,53521.93787904 2024-08-03,21:51:16.000,216,10974566,14045,0,1722721875,13063.544385559995,49.75480341000366,53521.944866159996 2024-08-03,21:51:17.000,216,10974593,13845,0,1722721876,13063.564594489995,49.72660688999895,53521.90993056 2024-08-03,21:51:18.000,216,10974546,14005,0,1722721877,13063.564594489995,49.69136124000215,53521.95185328001 2024-08-03,21:51:19.000,216,10974569,13685,0,1722721878,13063.55785818,49.69841037000151,53521.95185328001 2024-08-03,21:51:20.000,216,10974574,13885,0,1722721879,13063.51744032,49.740705149997666,53521.944866159996 2024-08-03,21:51:21.000,216,10974552,14085,0,1722721880,13063.51744032,49.69841037000151,53521.93787904 2024-08-03,21:51:22.000,216,10974548,13885,0,1722721881,13063.47702246,49.69136124000215,53521.96582752 2024-08-03,21:51:23.000,216,10974569,13885,0,1722721882,13063.45681353,49.73365601999831,53521.98678888 2024-08-03,21:51:24.000,216,10974530,13925,0,1722721883,13063.45681353,49.76890167000238,53522.04268584001 2024-08-03,21:51:25.000,216,10974552,13805,0,1722721884,13063.4366046,49.790049060000456,53521.98678888 2024-08-03,21:51:26.000,216,10974554,14085,0,1722721885,13063.41639567,49.81824557999789,53522.00775024 2024-08-03,21:51:27.000,216,10974555,14005,0,1722721886,13063.36924149999,49.88873687999876,53521.979801760004 2024-08-03,21:51:28.000,216,10974556,13885,0,1722721887,13063.35576888,49.93808079000155,53521.930891920005 2024-08-03,21:51:29.000,216,10974539,13965,0,1722721888,13063.33555995,49.95922817999963,53521.99377600001 2024-08-03,21:51:30.000,216,10974574,14165,0,1722721889,13063.342296259994,49.98742470000434,53522.00775024 2024-08-03,21:51:31.000,216,10974565,14245,0,1722721890,13063.362505189994,50.05086686999857,53521.99377600001 2024-08-03,21:51:32.000,216,10974541,13845,0,1722721891,13063.362505189994,50.093161650002,53522.04268584001 2024-08-03,21:51:33.000,216,10974537,14125,0,1722721892,13063.342296259994,50.14250556000479,53521.93787904 2024-08-03,21:51:34.000,216,10974538,14205,0,1722721893,13063.362505189994,50.15660382000351,53522.0636472 2024-08-03,21:51:35.000,216,10974559,14125,0,1722721894,13063.39618674,50.205947729999025,53522.03569872 2024-08-03,21:51:36.000,216,10974532,13845,0,1722721895,13063.41639567,50.17775121000159,53522.01473736 2024-08-03,21:51:37.000,216,10974575,13925,0,1722721896,13063.39618674,50.18480034000095,53522.07762144 2024-08-03,21:51:38.000,216,10974600,13885,0,1722721897,13063.41639567,50.2411933800031,53522.07063432001 2024-08-03,21:51:39.000,216,10974557,13845,0,1722721898,13063.32882363999,50.248242510002456,53522.09159568001 2024-08-03,21:51:40.000,216,10974557,14085,0,1722721899,13063.30861470999,50.28348815999925,53522.112557039996 2024-08-03,21:51:41.000,216,10974550,14045,0,1722721900,13063.28840577999,50.304635550004605,53522.14050552001 2024-08-03,21:51:42.000,216,10974591,14045,0,1722721901,13063.301878399994,50.35397946000012,53522.07762144 2024-08-03,21:51:43.000,216,10974580,14005,0,1722721902,13063.254724229999,50.40332337000291,53522.0636472 2024-08-03,21:51:44.000,216,10974558,13805,0,1722721903,13063.26819684999,50.46676554000442,53522.05666008 2024-08-03,21:51:45.000,216,10974546,13845,0,1722721904,13063.301878399994,50.52315857999929,53522.03569872 2024-08-03,21:51:46.000,216,10974544,14205,0,1722721905,13063.28840577999,50.551355100004,53522.02172448001 2024-08-03,21:51:47.000,216,10974568,14045,0,1722721906,13063.301878399994,50.600699009999516,53522.00775024 2024-08-03,21:51:48.000,216,10974610,14045,0,1722721907,13063.33555995,50.59364988000016,53521.9588404 2024-08-03,21:51:49.000,216,10974548,13965,0,1722721908,13063.315351019999,50.63594466000359,53521.93787904 2024-08-03,21:51:50.000,216,10974545,14005,0,1722721909,13063.34903256999,50.650042920002306,53521.91691768 2024-08-03,21:51:51.000,216,10974529,14005,0,1722721910,13063.315351019999,50.664141180001025,53521.93787904 2024-08-03,21:51:52.000,216,10974539,13805,0,1722721911,13063.301878399994,50.664141180001025,53521.96582752 2024-08-03,21:51:53.000,216,10974558,14165,0,1722721912,13063.281669469994,50.706435960004455,53522.000763120006 2024-08-03,21:51:54.000,216,10974551,14085,0,1722721913,13063.301878399994,50.72758335000253,53522.00775024 2024-08-03,21:51:55.000,216,10974500,14085,0,1722721914,13063.32882363999,50.80512378000276,53522.07063432001 2024-08-03,21:51:56.000,216,10974556,14125,0,1722721915,13063.39618674,50.82627117000084,53522.00775024 2024-08-03,21:51:57.000,216,10974550,14005,0,1722721916,13063.40965935999,50.86856595000427,53522.0287116 2024-08-03,21:51:58.000,216,10974591,13765,0,1722721917,13063.47702246,50.86151682000491,53522.0287116 2024-08-03,21:51:59.000,216,10974509,13805,0,1722721918,13063.483758769995,50.87561508000363,53521.99377600001 2024-08-03,21:52:00.000,216,10974576,14125,0,1722721919,13063.463549839995,50.95315551000385,53521.930891920005 2024-08-03,21:52:01.000,216,10974521,14085,0,1722721920,13063.443340909995,50.93905724999786,53521.91691768 2024-08-03,21:52:02.000,216,10974556,13925,0,1722721921,13063.42986828999,50.97430290000193,53521.930891920005 2024-08-03,21:52:03.000,216,10974512,14085,0,1722721922,13063.35576888,51.00249941999937,53521.92390480001 2024-08-03,21:52:04.000,216,10974513,14245,0,1722721923,13063.382714119994,50.98135203000129,53521.85403360001 2024-08-03,21:52:05.000,216,10974487,14165,0,1722721924,13063.295142089999,51.00249941999937,53521.944866159996 2024-08-03,21:52:06.000,216,10974570,14125,0,1722721925,13063.30861470999,51.00249941999937,53521.89595632 2024-08-03,21:52:07.000,216,10974537,14085,0,1722721926,13063.221042679994,51.009548549998726,53521.92390480001 2024-08-03,21:52:08.000,216,10974539,14085,0,1722721927,13063.180624819994,51.03069594000408,53521.9588404 2024-08-03,21:52:09.000,216,10974552,14045,0,1722721928,13063.180624819994,51.072990720000234,53521.86800784 2024-08-03,21:52:10.000,216,10974532,13885,0,1722721929,13063.173888509999,51.065941590000875,53521.89595632 2024-08-03,21:52:11.000,216,10974554,13885,0,1722721930,13063.140206959994,51.10118723999767,53521.89595632 2024-08-03,21:52:12.000,216,10974527,14125,0,1722721931,13063.153679579998,51.122334630003024,53521.90993056 2024-08-03,21:52:13.000,216,10974589,14045,0,1722721932,13063.200833749994,51.21397332000197,53521.833072240006 2024-08-03,21:52:14.000,216,10974556,14205,0,1722721933,13063.187361129989,51.19282593000389,53521.84005936 2024-08-03,21:52:15.000,216,10974525,14085,0,1722721934,13063.200833749994,51.22102245000133,53521.80512376001 2024-08-03,21:52:16.000,216,10974556,14245,0,1722721935,13063.200833749994,51.291513750002196,53521.833072240006 2024-08-03,21:52:17.000,216,10974543,14125,0,1722721936,13063.187361129989,51.305612010000914,53521.80512376001 2024-08-03,21:52:18.000,216,10974473,14085,0,1722721937,13063.221042679994,51.36905418000242,53521.80512376001 2024-08-03,21:52:19.000,216,10974546,13925,0,1722721938,13063.200833749994,51.3902015700005,53521.812110880004 2024-08-03,21:52:20.000,216,10974551,14205,0,1722721939,13063.221042679994,51.418398089997936,53521.833072240006 2024-08-03,21:52:21.000,216,10974566,13965,0,1722721940,13063.180624819994,51.45364374000201,53521.86800784 2024-08-03,21:52:22.000,216,10974564,14285,0,1722721941,13063.167152199989,51.44659461000265,53521.85403360001 2024-08-03,21:52:23.000,216,10974554,13925,0,1722721942,13063.173888509999,51.481840259999444,53521.80512376001 2024-08-03,21:52:24.000,216,10974564,14165,0,1722721943,13063.119998029993,51.4888893899988,53521.80512376001 2024-08-03,21:52:25.000,216,10974527,14165,0,1722721944,13063.119998029993,51.467742000000726,53521.82608512001 2024-08-03,21:52:26.000,216,10974558,13885,0,1722721945,13063.086316479988,51.45364374000201,53521.79114952 2024-08-03,21:52:27.000,216,10974562,14045,0,1722721946,13063.072843859998,51.467742000000726,53521.833072240006 2024-08-03,21:52:28.000,216,10974541,14005,0,1722721947,13063.018953379993,51.43249635000393,53521.74223968 2024-08-03,21:52:29.000,216,10974519,14045,0,1722721948,13062.998744449993,51.41134895999858,53521.70730408001 2024-08-03,21:52:30.000,216,10974534,14005,0,1722721949,13062.958326589993,51.42544722000457,53521.70730408001 2024-08-03,21:52:31.000,216,10974573,13845,0,1722721950,13062.890963489997,51.38315244000114,53521.68634272001 2024-08-03,21:52:32.000,216,10974526,13965,0,1722721951,13062.884227180002,51.36905418000242,53521.74223968 2024-08-03,21:52:33.000,216,10974553,14125,0,1722721952,13062.850545629997,51.41134895999858,53521.7492268 2024-08-03,21:52:34.000,216,10974507,13925,0,1722721953,13062.816864079992,51.42544722000457,53521.74223968 2024-08-03,21:52:35.000,216,10974555,13885,0,1722721954,13062.837073009992,51.43249635000393,53521.73525256001 2024-08-03,21:52:36.000,216,10974503,14045,0,1722721955,13062.830336699997,51.4888893899988,53521.75621392001 2024-08-03,21:52:37.000,216,10974514,14205,0,1722721956,13062.850545629997,51.524135040002875,53521.714291200005 2024-08-03,21:52:38.000,216,10974534,14165,0,1722721957,13062.823600390002,51.61577373000182,53521.6793556 2024-08-03,21:52:39.000,216,10974546,14005,0,1722721958,13062.904436110002,51.60872460000246,53521.72826544 2024-08-03,21:52:40.000,216,10974519,14205,0,1722721959,13062.884227180002,51.643970249999256,53521.7492268 2024-08-03,21:52:41.000,216,10974525,13885,0,1722721960,13062.931381349998,51.66511764000461,53521.75621392001 2024-08-03,21:52:42.000,216,10974527,14085,0,1722721961,13062.924645040002,51.67216677000397,53521.82608512001 2024-08-03,21:52:43.000,216,10974548,13925,0,1722721962,13062.951590279998,51.72855980999884,53521.75621392001 2024-08-03,21:52:44.000,216,10974524,14165,0,1722721963,13062.978535519993,51.763805460002914,53521.79114952 2024-08-03,21:52:45.000,216,10974514,14165,0,1722721964,13063.018953379993,51.78495285000099,53521.78416240001 2024-08-03,21:52:46.000,216,10974512,14245,0,1722721965,13063.066107549988,51.80610023999907,53521.80512376001 2024-08-03,21:52:47.000,216,10974502,13925,0,1722721966,13063.119998029993,51.80610023999907,53521.80512376001 2024-08-03,21:52:48.000,216,10974577,14045,0,1722721967,13063.126734339989,51.83429676000378,53521.80512376001 2024-08-03,21:52:49.000,216,10974559,13965,0,1722721968,13063.133470649998,51.8483950200025,53521.82608512001 2024-08-03,21:52:50.000,216,10974487,14165,0,1722721969,13063.160415889994,51.83429676000378,53521.79813664 2024-08-03,21:52:51.000,216,10974519,13965,0,1722721970,13063.133470649998,51.86954241000058,53521.79813664 2024-08-03,21:52:52.000,216,10974512,14245,0,1722721971,13063.113261719998,51.925935450002726,53521.833072240006 2024-08-03,21:52:53.000,216,10974558,13885,0,1722721972,13063.106525409989,51.85544415000186,53521.85403360001 2024-08-03,21:52:54.000,216,10974570,14085,0,1722721973,13063.032425999998,51.883640669999295,53521.86102072 2024-08-03,21:52:55.000,216,10974536,13885,0,1722721974,13063.018953379993,51.940033710001444,53521.84005936 2024-08-03,21:52:56.000,216,10974528,14085,0,1722721975,13062.992008139998,51.932984580002085,53521.82608512001 2024-08-03,21:52:57.000,216,10974506,13885,0,1722721976,13062.951590279998,51.925935450002726,53521.78416240001 2024-08-03,21:52:58.000,216,10974589,14245,0,1722721977,13062.911172419997,51.96823022999888,53521.75621392001 2024-08-03,21:52:59.000,216,10974534,13885,0,1722721978,13062.877490869992,52.00347588000295,53521.72826544 2024-08-03,21:53:00.000,216,10974503,14085,0,1722721979,13062.837073009992,52.059868919997825,53521.73525256001 2024-08-03,21:53:01.000,216,10974512,13845,0,1722721980,13062.789918839997,52.03872152999975,53521.714291200005 2024-08-03,21:53:02.000,216,10974519,13885,0,1722721981,13062.769709909997,52.08806544000254,53521.77018816 2024-08-03,21:53:03.000,216,10974558,13725,0,1722721982,13062.749500979997,52.116261959999974,53521.75621392001 2024-08-03,21:53:04.000,216,10974504,13885,0,1722721983,13062.823600390002,52.13740934999805,53521.74223968 2024-08-03,21:53:05.000,216,10974478,13925,0,1722721984,13062.823600390002,52.18675326000084,53521.79114952 2024-08-03,21:53:06.000,216,10974476,14365,0,1722721985,13062.803391460002,52.22199891000491,53521.77018816 2024-08-03,21:53:07.000,216,10974507,13885,0,1722721986,13062.776446219992,52.20790064999892,53521.777175279996 2024-08-03,21:53:08.000,216,10974536,13965,0,1722721987,13062.722555740002,52.21494977999828,53521.84005936 2024-08-03,21:53:09.000,216,10974545,13845,0,1722721988,13062.655192639992,52.22904804000427,53521.77018816 2024-08-03,21:53:10.000,216,10974521,14085,0,1722721989,13062.608038469996,52.22199891000491,53521.84005936 2024-08-03,21:53:11.000,216,10974544,14005,0,1722721990,13062.608038469996,52.21494977999828,53521.82608512001 2024-08-03,21:53:12.000,216,10974493,14085,0,1722721991,13062.567620609996,52.22904804000427,53521.84005936 2024-08-03,21:53:13.000,216,10974549,14125,0,1722721992,13062.533939059991,52.22904804000427,53521.86102072 2024-08-03,21:53:14.000,216,10974545,13965,0,1722721993,13062.45983965,52.22199891000491,53521.79114952 2024-08-03,21:53:15.000,216,10974532,14125,0,1722721994,13062.466575959996,52.18675326000084,53521.84704648 2024-08-03,21:53:16.000,216,10974515,13885,0,1722721995,13062.446367029996,52.22199891000491,53521.82608512001 2024-08-03,21:53:17.000,216,10974517,13965,0,1722721996,13062.385740239995,52.21494977999828,53521.84005936 2024-08-03,21:53:18.000,216,10974523,13805,0,1722721997,13062.33858607,52.18675326000084,53521.79813664 2024-08-03,21:53:19.000,216,10974538,14205,0,1722721998,13062.31837714,52.14445848000469,53521.763201040005 2024-08-03,21:53:20.000,216,10974500,14045,0,1722721999,13062.29143189999,52.08806544000254,53521.819098 2024-08-03,21:53:21.000,216,10974484,14085,0,1722722000,13062.27795928,52.06691805000446,53521.819098 2024-08-03,21:53:22.000,216,10974523,13925,0,1722722001,13062.27122296999,52.01757414000167,53521.80512376001 2024-08-03,21:53:23.000,216,10974532,13765,0,1722722002,13062.25101403999,51.989377620004234,53521.812110880004 2024-08-03,21:53:24.000,216,10974540,14325,0,1722722003,13062.244277729995,51.96823022999888,53521.777175279996 2024-08-03,21:53:25.000,216,10974477,14285,0,1722722004,13062.19712356,51.9470828400008,53521.7492268 2024-08-03,21:53:26.000,216,10974536,14205,0,1722722005,13062.1567057,51.91183719000401,53521.75621392001 2024-08-03,21:53:27.000,216,10974473,14245,0,1722722006,13062.12976045999,51.90478806000465,53521.84005936 2024-08-03,21:53:28.000,216,10974508,14005,0,1722722007,13062.08934259999,51.925935450002726,53521.79813664 2024-08-03,21:53:29.000,216,10974530,13885,0,1722722008,13062.062397359994,51.932984580002085,53521.819098 2024-08-03,21:53:30.000,216,10974516,14085,0,1722722009,13062.082606289994,51.95413197000016,53521.84704648 2024-08-03,21:53:31.000,216,10974559,13845,0,1722722010,13062.13649677,51.97527935999824,53521.79114952 2024-08-03,21:53:32.000,216,10974553,14125,0,1722722011,13062.14996938999,51.99642675000359,53521.84005936 2024-08-03,21:53:33.000,216,10974545,13925,0,1722722012,13062.183650939995,51.982328490004875,53521.763201040005 2024-08-03,21:53:34.000,216,10974509,13965,0,1722722013,13062.224068799995,52.01757414000167,53521.77018816 2024-08-03,21:53:35.000,216,10974505,13965,0,1722722014,13062.23754142,52.03872152999975,53521.87499496001 2024-08-03,21:53:36.000,216,10974547,14085,0,1722722015,13062.25101403999,52.03167240000039,53521.819098 2024-08-03,21:53:37.000,216,10974528,14005,0,1722722016,13062.27795928,52.01757414000167,53521.84005936 2024-08-03,21:53:38.000,216,10974527,13645,0,1722722017,13062.31164082999,52.03167240000039,53521.79114952 2024-08-03,21:53:39.000,216,10974589,14045,0,1722722018,13062.33858607,51.982328490004875,53521.82608512001 2024-08-03,21:53:40.000,216,10974545,14045,0,1722722019,13062.345322379995,51.932984580002085,53521.80512376001 2024-08-03,21:53:41.000,216,10974531,14125,0,1722722020,13062.37900393,51.89773892999801,53521.819098 2024-08-03,21:53:42.000,216,10974561,14085,0,1722722021,13062.405949169995,51.89773892999801,53521.82608512001 2024-08-03,21:53:43.000,216,10974537,14165,0,1722722022,13062.41942179,51.883640669999295,53521.80512376001 2024-08-03,21:53:44.000,216,10974538,13925,0,1722722023,13062.43289440999,51.82724763000442,53521.85403360001 2024-08-03,21:53:45.000,216,10974515,14125,0,1722722024,13062.41268547999,51.82019849999779,53521.80512376001 2024-08-03,21:53:46.000,216,10974497,14245,0,1722722025,13062.39247654999,51.79200198000035,53521.79813664 2024-08-03,21:53:47.000,216,10974499,14245,0,1722722026,13062.43963072,51.742658070004836,53521.85403360001 2024-08-03,21:53:48.000,216,10974514,14125,0,1722722027,13062.385740239995,51.742658070004836,53521.78416240001 2024-08-03,21:53:49.000,216,10974601,14125,0,1722722028,13062.365531309995,51.707412420000765,53521.70031696 2024-08-03,21:53:50.000,216,10974484,14165,0,1722722029,13062.345322379995,51.658068509997975,53521.777175279996 2024-08-03,21:53:51.000,216,10974563,14125,0,1722722030,13062.325113449995,51.67921590000333,53521.77018816 2024-08-03,21:53:52.000,216,10974505,14165,0,1722722031,13062.35205868999,51.651019379998615,53521.79114952 2024-08-03,21:53:53.000,216,10974538,14245,0,1722722032,13062.39247654999,51.67921590000333,53521.70730408001 2024-08-03,21:53:54.000,216,10974547,14245,0,1722722033,13062.43963072,51.714461550000124,53521.777175279996 2024-08-03,21:53:55.000,216,10974537,14005,0,1722722034,13062.547411679996,51.763805460002914,53521.78416240001 2024-08-03,21:53:56.000,216,10974560,14165,0,1722722035,13062.587829539996,51.72855980999884,53521.812110880004 2024-08-03,21:53:57.000,216,10974521,14165,0,1722722036,13062.594565849991,51.749707200004195,53521.84005936 2024-08-03,21:53:58.000,216,10974518,14245,0,1722722037,13062.695610499992,51.7356089399982,53521.79114952 2024-08-03,21:53:59.000,216,10974556,14125,0,1722722038,13062.722555740002,51.78495285000099,53521.812110880004 2024-08-03,21:54:00.000,216,10974500,14085,0,1722722039,13062.783182530002,51.82019849999779,53521.84704648 2024-08-03,21:54:01.000,216,10974477,14085,0,1722722040,13062.897699799993,51.82724763000442,53521.90993056 2024-08-03,21:54:02.000,216,10974528,14165,0,1722722041,13062.944853970002,51.8483950200025,53521.944866159996 2024-08-03,21:54:03.000,216,10974553,14125,0,1722722042,13063.059371239993,51.84134589000314,53521.944866159996 2024-08-03,21:54:04.000,216,10974535,13885,0,1722722043,13063.079580169993,51.8483950200025,53521.95185328001 2024-08-03,21:54:05.000,216,10974507,14005,0,1722722044,13063.173888509999,51.876591539999936,53521.98678888 2024-08-03,21:54:06.000,216,10974523,14205,0,1722722045,13063.281669469994,51.91888632000337,53522.03569872 2024-08-03,21:54:07.000,216,10974507,14125,0,1722722046,13063.41639567,51.95413197000016,53522.0636472 2024-08-03,21:54:08.000,216,10974544,14205,0,1722722047,13063.544385559995,51.925935450002726,53522.0287116 2024-08-03,21:54:09.000,216,10974480,14085,0,1722722048,13063.69258437999,52.00347588000295,53522.09159568001 2024-08-03,21:54:10.000,216,10974509,14405,0,1722722049,13063.860992130001,52.00347588000295,53522.12653128 2024-08-03,21:54:11.000,216,10974505,13885,0,1722722050,13064.015927259992,52.052819789998466,53522.098582800005 2024-08-03,21:54:12.000,216,10974516,14005,0,1722722051,13064.211280249998,52.102163700001256,53522.14050552001 2024-08-03,21:54:13.000,216,10974569,13965,0,1722722052,13064.312324899998,52.13036021999869,53522.16146688001 2024-08-03,21:54:14.000,216,10974538,13965,0,1722722053,13064.433578479999,52.20085151999956,53522.18941536001 2024-08-03,21:54:15.000,216,10974493,14165,0,1722722054,13064.521150509994,52.26429369000107,53522.17544112 2024-08-03,21:54:16.000,216,10974519,14285,0,1722722055,13064.59524992,52.32068673000322,53522.17544112 2024-08-03,21:54:17.000,216,10974497,14045,0,1722722056,13064.622195159995,52.35593238000001,53522.25928656001 2024-08-03,21:54:18.000,216,10974483,14005,0,1722722057,13064.65587671,52.41937455000152,53522.28723504001 2024-08-03,21:54:19.000,216,10974540,14045,0,1722722058,13064.69629457,52.47576759000367,53522.30819640001 2024-08-03,21:54:20.000,216,10974488,13925,0,1722722059,13064.7165035,52.518062369999825,53522.385054720005 2024-08-03,21:54:21.000,216,10974500,14005,0,1722722060,13064.75018504999,52.574455410001974,53522.37108048 2024-08-03,21:54:22.000,216,10974499,14045,0,1722722061,13064.79060290999,52.64494671000284,53522.46890016 2024-08-03,21:54:23.000,216,10974495,14085,0,1722722062,13064.844493389995,52.72953627000243,53522.42697744001 2024-08-03,21:54:24.000,216,10974482,13885,0,1722722063,13064.89838387,52.77888017999794,53522.47588728001 2024-08-03,21:54:25.000,216,10974537,13925,0,1722722064,13064.97921959,52.82117496000137,53522.52479712001 2024-08-03,21:54:26.000,216,10974520,13925,0,1722722065,13065.046582689996,52.89166626000224,53522.53178424 2024-08-03,21:54:27.000,216,10974476,14045,0,1722722066,13065.100473170001,52.85642060999817,53522.5876812 2024-08-03,21:54:28.000,216,10974545,14045,0,1722722067,13065.214990439992,52.83527322000009,53522.6575524 2024-08-03,21:54:29.000,216,10974551,14245,0,1722722068,13065.248671989997,52.76478191999922,53522.671526640006 2024-08-03,21:54:30.000,216,10974537,14165,0,1722722069,13065.322771400002,52.694290619998355,53522.7274236 2024-08-03,21:54:31.000,216,10974510,14085,0,1722722070,13065.376661879993,52.60265192999941,53522.75537208 2024-08-03,21:54:32.000,216,10974498,14045,0,1722722071,13065.450761289998,52.49691498000175,53522.7972948 2024-08-03,21:54:33.000,216,10974506,14205,0,1722722072,13065.531597009998,52.4052762900028,53522.818256160004 2024-08-03,21:54:34.000,216,10974473,14125,0,1722722073,13065.578751179994,52.285441079999146,53522.84620464 2024-08-03,21:54:35.000,216,10974483,14245,0,1722722074,13065.585487489989,52.1938023900002,53522.90908872001 2024-08-03,21:54:36.000,216,10974523,13965,0,1722722075,13065.639377969994,52.13740934999805,53522.90908872001 2024-08-03,21:54:37.000,216,10974479,14005,0,1722722076,13065.659586899994,52.102163700001256,53522.89511448 2024-08-03,21:54:38.000,216,10974513,14325,0,1722722077,13065.659586899994,52.06691805000446,53522.88114024001 2024-08-03,21:54:39.000,216,10974561,14285,0,1722722078,13065.68653213999,52.06691805000446,53522.985947040004 2024-08-03,21:54:40.000,216,10974497,13845,0,1722722079,13065.77410417,52.059868919997825,53523.041844 2024-08-03,21:54:41.000,216,10974524,14045,0,1722722080,13065.84820357999,52.06691805000446,53523.06280536 2024-08-03,21:54:42.000,216,10974507,14285,0,1722722081,13065.902094059995,52.08101631000318,53523.12568944001 2024-08-03,21:54:43.000,216,10974495,13925,0,1722722082,13065.94924822999,52.109212830000615,53523.13966368 2024-08-03,21:54:44.000,216,10974477,14045,0,1722722083,13066.05029287999,52.102163700001256,53523.16761216001 2024-08-03,21:54:45.000,216,10974538,14045,0,1722722084,13066.104183359996,52.109212830000615,53523.23049624 2024-08-03,21:54:46.000,216,10974519,13965,0,1722722085,13066.232173249991,52.14445848000469,53523.30735456 2024-08-03,21:54:47.000,216,10974512,14205,0,1722722086,13066.333217899992,52.151507610004046,53523.272418960005 2024-08-03,21:54:48.000,216,10974527,14045,0,1722722087,13066.474680409992,52.158556740003405,53523.30735456 2024-08-03,21:54:49.000,216,10974537,14125,0,1722722088,13066.616142919993,52.14445848000469,53523.370238640004 2024-08-03,21:54:50.000,216,10974507,13845,0,1722722089,13066.723923879988,52.25019543000235,53523.41914848 2024-08-03,21:54:51.000,216,10974506,14005,0,1722722090,13066.92601317999,52.17970413000148,53523.43312272001 2024-08-03,21:54:52.000,216,10974481,14165,0,1722722091,13067.05400307,52.20790064999892,53523.46805832 2024-08-03,21:54:53.000,216,10974501,14365,0,1722722092,13067.20893819999,52.21494977999828,53523.52395528 2024-08-03,21:54:54.000,216,10974507,14245,0,1722722093,13067.303246539996,52.22904804000427,53523.607800720005 2024-08-03,21:54:55.000,216,10974539,14085,0,1722722094,13067.350400709991,52.22904804000427,53523.64972344001 2024-08-03,21:54:56.000,216,10974536,14205,0,1722722095,13067.39755488,52.21494977999828,53523.62177496 2024-08-03,21:54:57.000,216,10974551,14125,0,1722722096,13067.458181670001,52.23609717000363,53523.74754312001 2024-08-03,21:54:58.000,216,10974522,14125,0,1722722097,13067.458181670001,52.20790064999892,53523.740556 2024-08-03,21:54:59.000,216,10974512,14285,0,1722722098,13067.458181670001,52.22904804000427,53523.83837568001 2024-08-03,21:55:00.000,216,10974481,14605,0,1722722099,13067.41776381,52.27839194999979,53523.85234992 2024-08-03,21:55:01.000,216,10974499,14125,0,1722722100,13067.384082259996,52.23609717000363,53523.8802984 2024-08-03,21:55:02.000,216,10974532,14085,0,1722722101,13067.343664399996,52.23609717000363,53523.86632416001 2024-08-03,21:55:03.000,216,10974517,14245,0,1722722102,13067.29651023,52.20085151999956,53523.873311280004 2024-08-03,21:55:04.000,216,10974525,14205,0,1722722103,13067.222410819995,52.21494977999828,53523.96414384001 2024-08-03,21:55:05.000,216,10974538,14005,0,1722722104,13067.18872926999,52.22199891000491,53524.00606656001 2024-08-03,21:55:06.000,216,10974526,13965,0,1722722105,13067.121366169995,52.20790064999892,53524.07593776 2024-08-03,21:55:07.000,216,10974541,13925,0,1722722106,13067.06747568999,52.21494977999828,53523.97113096 2024-08-03,21:55:08.000,216,10974594,14645,0,1722722107,13067.03379414,52.20085151999956,53524.03401504001 2024-08-03,21:55:09.000,216,10974530,14205,0,1722722108,13066.959694729994,52.158556740003405,53524.09689912 2024-08-03,21:55:10.000,216,10974492,13965,0,1722722109,13066.912540559999,52.14445848000469,53524.110873360005 2024-08-03,21:55:11.000,216,10974523,14285,0,1722722110,13066.838441149994,52.109212830000615,53524.15279608001 2024-08-03,21:55:12.000,216,10974546,14205,0,1722722111,13066.730660189998,52.13036021999869,53524.180744560006 2024-08-03,21:55:13.000,216,10974524,14085,0,1722722112,13066.670033399998,52.13036021999869,53524.1947188 2024-08-03,21:55:14.000,216,10974526,14125,0,1722722113,13066.555516129993,52.12331108999933,53524.22266728001 2024-08-03,21:55:15.000,216,10974543,14245,0,1722722114,13066.454471479992,52.04577065999911,53524.21568016 2024-08-03,21:55:16.000,216,10974511,14085,0,1722722115,13066.333217899992,52.03872152999975,53524.229654400006 2024-08-03,21:55:17.000,216,10974512,14245,0,1722722116,13066.245645869996,52.01757414000167,53524.278564240005 2024-08-03,21:55:18.000,216,10974513,14005,0,1722722117,13066.124392289996,51.99642675000359,53524.25061576001 2024-08-03,21:55:19.000,216,10974513,14205,0,1722722118,13066.003138709995,51.940033710001444,53524.25061576001 2024-08-03,21:55:20.000,216,10974510,13925,0,1722722119,13065.92903929999,51.85544415000186,53524.1947188 2024-08-03,21:55:21.000,216,10974502,13845,0,1722722120,13065.89535775,51.82019849999779,53524.20170592001 2024-08-03,21:55:22.000,216,10974509,14405,0,1722722121,13065.85493989,51.7356089399982,53524.15279608001 2024-08-03,21:55:23.000,216,10974534,14325,0,1722722122,13065.82799464999,51.658068509997975,53524.07593776 2024-08-03,21:55:24.000,216,10974553,14045,0,1722722123,13065.821258339995,51.6016754700031,53524.1248476 2024-08-03,21:55:25.000,216,10974515,14045,0,1722722124,13065.80778571999,51.517085910003516,53524.159783200004 2024-08-03,21:55:26.000,216,10974533,14165,0,1722722125,13065.72694999999,51.49593851999816,53524.11786048 2024-08-03,21:55:27.000,216,10974565,14245,0,1722722126,13065.646114279989,51.3902015700005,53524.061963520006 2024-08-03,21:55:28.000,216,10974519,14325,0,1722722127,13065.558542249993,51.33380852999835,53524.089912 2024-08-03,21:55:29.000,216,10974526,14085,0,1722722128,13065.444024979988,51.34085765999771,53524.08292488001 2024-08-03,21:55:30.000,216,10974533,14285,0,1722722129,13065.349716639997,51.27036636000412,53524.041002160004 2024-08-03,21:55:31.000,216,10974527,14005,0,1722722130,13065.275617229992,51.22807158000069,53523.92222112 2024-08-03,21:55:32.000,216,10974493,14045,0,1722722131,13065.174572579992,51.19987506000325,53523.92920824 2024-08-03,21:55:33.000,216,10974500,14245,0,1722722132,13065.093736859992,51.13643289000174,53523.8802984 2024-08-03,21:55:34.000,216,10974508,14165,0,1722722133,13065.039846380001,51.115285500003665,53523.83138856 2024-08-03,21:55:35.000,216,10974474,14045,0,1722722134,13065.012901139991,51.08708897999895,53523.824401440004 2024-08-03,21:55:36.000,216,10974560,13845,0,1722722135,13064.999428520001,51.09413810999831,53523.76850448001 2024-08-03,21:55:37.000,216,10974486,14045,0,1722722136,13064.95901066,51.108236370004306,53523.76850448001 2024-08-03,21:55:38.000,216,10974486,14085,0,1722722137,13064.965746969996,51.10118723999767,53523.75453024 2024-08-03,21:55:39.000,216,10974530,14165,0,1722722138,13064.89164755999,51.115285500003665,53523.76850448001 2024-08-03,21:55:40.000,216,10974528,14085,0,1722722139,13064.864702319996,51.115285500003665,53523.74754312001 2024-08-03,21:55:41.000,216,10974554,14125,0,1722722140,13064.89164755999,51.10118723999767,53523.726581760006 2024-08-03,21:55:42.000,216,10974510,13965,0,1722722141,13064.87143862999,51.115285500003665,53523.726581760006 2024-08-03,21:55:43.000,216,10974539,14165,0,1722722142,13064.91185648999,51.108236370004306,53523.677671920006 2024-08-03,21:55:44.000,216,10974487,14205,0,1722722143,13064.952274349991,51.13643289000174,53523.69164616 2024-08-03,21:55:45.000,216,10974518,13925,0,1722722144,13065.046582689996,51.10118723999767,53523.69863328001 2024-08-03,21:55:46.000,216,10974522,13965,0,1722722145,13065.073527929992,51.072990720000234,53523.69863328001 2024-08-03,21:55:47.000,216,10974533,14205,0,1722722146,13065.080264240001,51.15053115000046,53523.69863328001 2024-08-03,21:55:48.000,216,10974548,13965,0,1722722147,13065.154363649992,51.09413810999831,53523.726581760006 2024-08-03,21:55:49.000,216,10974515,14045,0,1722722148,13065.147627339997,51.108236370004306,53523.73356888 2024-08-03,21:55:50.000,216,10974544,14165,0,1722722149,13065.188045199997,51.108236370004306,53523.78247872 2024-08-03,21:55:51.000,216,10974551,14325,0,1722722150,13065.221726750002,51.115285500003665,53523.775491600005 2024-08-03,21:55:52.000,216,10974560,13885,0,1722722151,13065.167836269997,51.13643289000174,53523.80344008 2024-08-03,21:55:53.000,216,10974497,13885,0,1722722152,13065.201517820002,51.15053115000046,53523.775491600005 2024-08-03,21:55:54.000,216,10974535,14045,0,1722722153,13065.208254129997,51.13643289000174,53523.81741432001 2024-08-03,21:55:55.000,216,10974518,14045,0,1722722154,13065.181308890002,51.16462940999918,53523.81741432001 2024-08-03,21:55:56.000,216,10974532,14125,0,1722722155,13065.194781509992,51.249218969998765,53523.824401440004 2024-08-03,21:55:57.000,216,10974569,14165,0,1722722156,13065.214990439992,51.249218969998765,53523.80344008 2024-08-03,21:55:58.000,216,10974464,14245,0,1722722157,13065.194781509992,51.26331723000476,53523.76151736 2024-08-03,21:55:59.000,216,10974523,14245,0,1722722158,13065.174572579992,51.305612010000914,53523.775491600005 2024-08-03,21:56:00.000,216,10974528,14005,0,1722722159,13065.194781509992,51.354955920003704,53523.845362800006 2024-08-03,21:56:01.000,216,10974526,14125,0,1722722160,13065.214990439992,51.41134895999858,53523.81741432001 2024-08-03,21:56:02.000,216,10974541,14165,0,1722722161,13065.248671989997,51.41134895999858,53523.8104272 2024-08-03,21:56:03.000,216,10974551,13925,0,1722722162,13065.302562470002,51.43954548000329,53523.81741432001 2024-08-03,21:56:04.000,216,10974533,14045,0,1722722163,13065.342980330002,51.467742000000726,53523.83837568001 2024-08-03,21:56:05.000,216,10974565,14005,0,1722722164,13065.390134499998,51.49593851999816,53523.873311280004 2024-08-03,21:56:06.000,216,10974514,14085,0,1722722165,13065.437288669993,51.4888893899988,53523.92222112 2024-08-03,21:56:07.000,216,10974564,14125,0,1722722166,13065.524860699988,51.51003678000416,53523.943182480005 2024-08-03,21:56:08.000,216,10974619,14085,0,1722722167,13065.551805939998,51.474791130000085,53523.85933704 2024-08-03,21:56:09.000,216,10974509,14045,0,1722722168,13065.605696419989,51.5029876500048,53523.8802984 2024-08-03,21:56:10.000,216,10974561,14045,0,1722722169,13065.666323209989,51.4888893899988,53523.894272640006 2024-08-03,21:56:11.000,216,10974545,13805,0,1722722170,13065.693268449999,51.4888893899988,53523.91523400001 2024-08-03,21:56:12.000,216,10974550,14165,0,1722722171,13065.693268449999,51.51003678000416,53523.97113096 2024-08-03,21:56:13.000,216,10974479,13925,0,1722722172,13065.679795829994,51.524135040002875,53523.93619536001 2024-08-03,21:56:14.000,216,10974511,14125,0,1722722173,13065.68653213999,51.517085910003516,53523.98510520001 2024-08-03,21:56:15.000,216,10974547,14045,0,1722722174,13065.652850589999,51.531184170002234,53523.95715672 2024-08-03,21:56:16.000,216,10974578,13925,0,1722722175,13065.619169039994,51.53823330000159,53523.96414384001 2024-08-03,21:56:17.000,216,10974532,13965,0,1722722176,13065.639377969994,51.57347894999839,53524.00606656001 2024-08-03,21:56:18.000,216,10974562,14245,0,1722722177,13065.619169039994,51.59462634000374,53524.013053680006 2024-08-03,21:56:19.000,216,10974517,14045,0,1722722178,13065.592223799998,51.6016754700031,53524.06895064 2024-08-03,21:56:20.000,216,10974559,14245,0,1722722179,13065.592223799998,51.6016754700031,53524.089912 2024-08-03,21:56:21.000,216,10974574,14085,0,1722722180,13065.592223799998,51.61577373000182,53524.13183472001 2024-08-03,21:56:22.000,216,10974534,14245,0,1722722181,13065.612432729999,51.6369211199999,53524.110873360005 2024-08-03,21:56:23.000,216,10974578,14165,0,1722722182,13065.666323209989,51.658068509997975,53524.07593776 2024-08-03,21:56:24.000,216,10974521,13925,0,1722722183,13065.679795829994,51.67921590000333,53524.11786048 2024-08-03,21:56:25.000,216,10974522,13965,0,1722722184,13065.740422619994,51.67921590000333,53524.061963520006 2024-08-03,21:56:26.000,216,10974560,14325,0,1722722185,13065.760631549994,51.66511764000461,53524.10388624001 2024-08-03,21:56:27.000,216,10974552,14205,0,1722722186,13065.77410417,51.658068509997975,53524.110873360005 2024-08-03,21:56:28.000,216,10974532,14125,0,1722722187,13065.780840479994,51.658068509997975,53524.110873360005 2024-08-03,21:56:29.000,216,10974532,14045,0,1722722188,13065.760631549994,51.60872460000246,53524.17375744001 2024-08-03,21:56:30.000,216,10974501,14245,0,1722722189,13065.841467269995,51.56642981999903,53524.16677032 2024-08-03,21:56:31.000,216,10974528,14085,0,1722722190,13065.841467269995,51.531184170002234,53524.22266728001 2024-08-03,21:56:32.000,216,10974495,14165,0,1722722191,13065.83473096,51.54528243000095,53524.14580896 2024-08-03,21:56:33.000,216,10974512,13965,0,1722722192,13065.861676199995,51.51003678000416,53524.1947188 2024-08-03,21:56:34.000,216,10974525,14285,0,1722722193,13065.821258339995,51.517085910003516,53524.208693040004 2024-08-03,21:56:35.000,216,10974523,14005,0,1722722194,13065.86841250999,51.46069287000137,53524.29952560001 2024-08-03,21:56:36.000,216,10974521,14045,0,1722722195,13065.861676199995,51.481840259999444,53524.27157712001 2024-08-03,21:56:37.000,216,10974542,13925,0,1722722196,13065.86841250999,51.44659461000265,53524.25061576001 2024-08-03,21:56:38.000,216,10974532,13765,0,1722722197,13065.88862143999,51.43954548000329,53524.24362864 2024-08-03,21:56:39.000,216,10974539,14045,0,1722722198,13065.90883036999,51.40429982999922,53524.27157712001 2024-08-03,21:56:40.000,216,10974540,13925,0,1722722199,13065.91556668,51.3902015700005,53524.28555136 2024-08-03,21:56:41.000,216,10974591,13965,0,1722722200,13065.96945715999,51.354955920003704,53524.26459 2024-08-03,21:56:42.000,216,10974527,14085,0,1722722201,13065.96945715999,51.305612010000914,53524.32048696001 2024-08-03,21:56:43.000,216,10974575,14085,0,1722722202,13065.95598454,51.23512071000005,53524.21568016 2024-08-03,21:56:44.000,216,10974534,14085,0,1722722203,13065.95598454,51.21397332000197,53524.229654400006 2024-08-03,21:56:45.000,216,10974556,13885,0,1722722204,13065.922302989995,51.19282593000389,53524.229654400006 2024-08-03,21:56:46.000,216,10974556,14045,0,1722722205,13065.93577561,51.1787276699979,53524.278564240005 2024-08-03,21:56:47.000,216,10974540,14005,0,1722722206,13065.962720849995,51.18577680000453,53524.278564240005 2024-08-03,21:56:48.000,216,10974527,13965,0,1722722207,13065.94924822999,51.15053115000046,53524.29952560001 2024-08-03,21:56:49.000,216,10974523,13965,0,1722722208,13065.97619347,51.1787276699979,53524.31349984 2024-08-03,21:56:50.000,216,10974524,13805,0,1722722209,13066.00987501999,51.1787276699979,53524.31349984 2024-08-03,21:56:51.000,216,10974558,13965,0,1722722210,13065.982929779995,51.22807158000069,53524.29952560001 2024-08-03,21:56:52.000,216,10974523,14205,0,1722722211,13066.023347639995,51.21397332000197,53524.22266728001 2024-08-03,21:56:53.000,216,10974516,14085,0,1722722212,13066.063765499995,51.27036636000412,53524.25061576001 2024-08-03,21:56:54.000,216,10974546,14165,0,1722722213,13066.05702919,51.32675939999899,53524.3344612 2024-08-03,21:56:55.000,216,10974560,14125,0,1722722214,13066.063765499995,51.37610331000178,53524.29253848 2024-08-03,21:56:56.000,216,10974509,14045,0,1722722215,13066.05702919,51.43249635000393,53524.32048696001 2024-08-03,21:56:57.000,216,10974512,13885,0,1722722216,13066.11765598,51.474791130000085,53524.34144832001 2024-08-03,21:56:58.000,216,10974461,14005,0,1722722217,13066.07723812,51.531184170002234,53524.31349984 2024-08-03,21:56:59.000,216,10974533,14245,0,1722722218,13066.07723812,51.531184170002234,53524.348435440006 2024-08-03,21:57:00.000,216,10974550,13845,0,1722722219,13066.07050180999,51.517085910003516,53524.35542256 2024-08-03,21:57:01.000,216,10974511,14125,0,1722722220,13066.063765499995,51.51003678000416,53524.397345280006 2024-08-03,21:57:02.000,216,10974493,13925,0,1722722221,13066.09744705,51.5029876500048,53524.39035816001 2024-08-03,21:57:03.000,216,10974532,14085,0,1722722222,13066.11765598,51.4888893899988,53524.4043324 2024-08-03,21:57:04.000,216,10974504,13805,0,1722722223,13066.124392289996,51.44659461000265,53524.4043324 2024-08-03,21:57:05.000,216,10974543,13925,0,1722722224,13066.151337529991,51.418398089997936,53524.36240968 2024-08-03,21:57:06.000,216,10974501,13725,0,1722722225,13066.164810149996,51.39725069999986,53524.4043324 2024-08-03,21:57:07.000,216,10974547,14005,0,1722722226,13066.1984917,51.36905418000242,53524.36939680001 2024-08-03,21:57:08.000,216,10974562,13965,0,1722722227,13066.225436939996,51.33380852999835,53524.348435440006 2024-08-03,21:57:09.000,216,10974496,14245,0,1722722228,13066.299536350001,51.31266114000027,53524.36939680001 2024-08-03,21:57:10.000,216,10974565,13965,0,1722722229,13066.353426829992,51.298562880001555,53524.34144832001 2024-08-03,21:57:11.000,216,10974539,14125,0,1722722230,13066.366899449997,51.27741549000348,53524.30651272 2024-08-03,21:57:12.000,216,10974497,14245,0,1722722231,13066.420789930002,51.242169839999406,53524.36939680001 2024-08-03,21:57:13.000,216,10974513,14085,0,1722722232,13066.414053619992,51.249218969998765,53524.3344612 2024-08-03,21:57:14.000,216,10974547,14205,0,1722722233,13066.434262549992,51.22102245000133,53524.32048696001 2024-08-03,21:57:15.000,216,10974522,14325,0,1722722234,13066.400581000002,51.22807158000069,53524.38337104 2024-08-03,21:57:16.000,216,10974575,14205,0,1722722235,13066.380372070002,51.26331723000476,53524.38337104 2024-08-03,21:57:17.000,216,10974555,14045,0,1722722236,13066.333217899992,51.249218969998765,53524.4043324 2024-08-03,21:57:18.000,216,10974516,14045,0,1722722237,13066.272591109991,51.31971026999963,53524.41131952 2024-08-03,21:57:19.000,216,10974512,14365,0,1722722238,13066.245645869996,51.305612010000914,53524.397345280006 2024-08-03,21:57:20.000,216,10974539,14125,0,1722722239,13066.211964319991,51.32675939999899,53524.36240968 2024-08-03,21:57:21.000,216,10974527,14085,0,1722722240,13066.185019079996,51.36905418000242,53524.4742036 2024-08-03,21:57:22.000,216,10974485,13965,0,1722722241,13066.13786491,51.38315244000114,53524.45324224 2024-08-03,21:57:23.000,216,10974480,13925,0,1722722242,13066.185019079996,51.39725069999986,53524.495164960004 2024-08-03,21:57:24.000,216,10974593,14085,0,1722722243,13066.13786491,51.418398089997936,53524.4043324 2024-08-03,21:57:25.000,216,10974545,13845,0,1722722244,13066.083974429996,51.36200505000306,53524.38337104 2024-08-03,21:57:26.000,216,10974479,13845,0,1722722245,13066.07723812,51.40429982999922,53524.4742036 2024-08-03,21:57:27.000,216,10974562,13765,0,1722722246,13066.023347639995,51.354955920003704,53524.446255120005 2024-08-03,21:57:28.000,216,10974542,14045,0,1722722247,13066.023347639995,51.347906790004345,53524.4043324 2024-08-03,21:57:29.000,216,10974530,14085,0,1722722248,13066.003138709995,51.27741549000348,53524.43228088 2024-08-03,21:57:30.000,216,10974567,13765,0,1722722249,13065.9964024,51.20692419000261,53524.376383920004 2024-08-03,21:57:31.000,216,10974570,14165,0,1722722250,13065.9964024,51.1434820200011,53524.43228088 2024-08-03,21:57:32.000,216,10974518,14165,0,1722722251,13065.97619347,51.058892460001516,53524.43228088 2024-08-03,21:57:33.000,216,10974520,14205,0,1722722252,13065.95598454,50.98840116000065,53524.41830664001 2024-08-03,21:57:34.000,216,10974569,13925,0,1722722253,13065.91556668,50.847418559998914,53524.39035816001 2024-08-03,21:57:35.000,216,10974540,14245,0,1722722254,13065.841467269995,50.81922204000148,53524.4043324 2024-08-03,21:57:36.000,216,10974523,13965,0,1722722255,13065.72694999999,50.74168161000125,53524.35542256 2024-08-03,21:57:37.000,216,10974560,14165,0,1722722256,13065.679795829994,50.657092050001665,53524.376383920004 2024-08-03,21:57:38.000,216,10974474,14005,0,1722722257,13065.572014869998,50.59364988000016,53524.3344612 2024-08-03,21:57:39.000,216,10974498,14085,0,1722722258,13065.497915459993,50.56545336000272,53524.327474080004 2024-08-03,21:57:40.000,216,10974528,14045,0,1722722259,13065.450761289998,50.55840423000336,53524.3344612 2024-08-03,21:57:41.000,216,10974498,13965,0,1722722260,13065.417079739993,50.54430597000464,53524.36939680001 2024-08-03,21:57:42.000,216,10974502,13885,0,1722722261,13065.396870809993,50.551355100004,53524.43926800001 2024-08-03,21:57:43.000,216,10974551,13845,0,1722722262,13065.417079739993,50.53725683999801,53524.28555136 2024-08-03,21:57:44.000,216,10974544,13885,0,1722722263,13065.376661879993,50.54430597000464,53524.36240968 2024-08-03,21:57:45.000,216,10974542,13965,0,1722722264,13065.336244019993,50.53725683999801,53524.348435440006 2024-08-03,21:57:46.000,216,10974491,13925,0,1722722265,13065.336244019993,50.53020770999865,53524.327474080004 2024-08-03,21:57:47.000,216,10974504,13965,0,1722722266,13065.349716639997,50.480863800003135,53524.376383920004 2024-08-03,21:57:48.000,216,10974517,14005,0,1722722267,13065.316035089993,50.473814670003776,53524.348435440006 2024-08-03,21:57:49.000,216,10974534,13685,0,1722722268,13065.302562470002,50.424470760000986,53524.34144832001 2024-08-03,21:57:50.000,216,10974555,14085,0,1722722269,13065.329507709997,50.41742163000163,53524.29253848 2024-08-03,21:57:51.000,216,10974526,14085,0,1722722270,13065.356452949993,50.424470760000986,53524.27157712001 2024-08-03,21:57:52.000,216,10974543,14005,0,1722722271,13065.309298779997,50.39627424000355,53524.348435440006 2024-08-03,21:57:53.000,216,10974471,14085,0,1722722272,13065.342980330002,50.36102858999948,53524.23664152 2024-08-03,21:57:54.000,216,10974532,13885,0,1722722273,13065.376661879993,50.36102858999948,53524.29952560001 2024-08-03,21:57:55.000,216,10974530,14005,0,1722722274,13065.376661879993,50.36807771999884,53524.30651272 2024-08-03,21:57:56.000,216,10974500,14045,0,1722722275,13065.383398190002,50.311684680003964,53524.29253848 2024-08-03,21:57:57.000,216,10974538,14125,0,1722722276,13065.349716639997,50.304635550004605,53524.31349984 2024-08-03,21:57:58.000,216,10974524,13965,0,1722722277,13065.383398190002,50.28348815999925,53524.25061576001 2024-08-03,21:57:59.000,216,10974525,14125,0,1722722278,13065.390134499998,50.22709512000438,53524.26459 2024-08-03,21:58:00.000,216,10974535,13885,0,1722722279,13065.396870809993,50.22709512000438,53524.29952560001 2024-08-03,21:58:01.000,216,10974513,13845,0,1722722280,13065.369925569998,50.14955469000415,53524.35542256 2024-08-03,21:58:02.000,216,10974523,14245,0,1722722281,13065.396870809993,50.14955469000415,53524.41131952 2024-08-03,21:58:03.000,216,10974507,14125,0,1722722282,13065.437288669993,50.11430904000008,53524.34144832001 2024-08-03,21:58:04.000,216,10974587,13845,0,1722722283,13065.491179149998,50.12135816999944,53524.45324224 2024-08-03,21:58:05.000,216,10974496,14285,0,1722722284,13065.572014869998,50.10725991000072,53524.46022936 2024-08-03,21:58:06.000,216,10974569,13885,0,1722722285,13065.646114279989,50.10725991000072,53524.446255120005 2024-08-03,21:58:07.000,216,10974552,13765,0,1722722286,13065.72694999999,50.12135816999944,53524.42529376 2024-08-03,21:58:08.000,216,10974533,14325,0,1722722287,13065.780840479994,50.19184947000031,53524.4742036 2024-08-03,21:58:09.000,216,10974549,14005,0,1722722288,13065.902094059995,50.18480034000095,53524.446255120005 2024-08-03,21:58:10.000,216,10974584,13885,0,1722722289,13066.003138709995,50.15660382000351,53524.43926800001 2024-08-03,21:58:11.000,216,10974567,14005,0,1722722290,13066.13786491,50.19184947000031,53524.46721648001 2024-08-03,21:58:12.000,216,10974545,13845,0,1722722291,13066.232173249991,50.18480034000095,53524.48817784001 2024-08-03,21:58:13.000,216,10974556,14245,0,1722722292,13066.407317309997,50.255291640001815,53524.52311344 2024-08-03,21:58:14.000,216,10974589,14045,0,1722722293,13066.575725059993,50.26938990000053,53524.59298464 2024-08-03,21:58:15.000,216,10974513,14165,0,1722722294,13066.750869119998,50.29758641999797,53524.5790104 2024-08-03,21:58:16.000,216,10974537,13965,0,1722722295,13066.90580424999,50.38922511000419,53524.60695888001 2024-08-03,21:58:17.000,216,10974552,14005,0,1722722296,13067.08768461999,50.38922511000419,53524.62093312 2024-08-03,21:58:18.000,216,10974500,14045,0,1722722297,13067.22914712999,50.473814670003776,53524.67683008001 2024-08-03,21:58:19.000,216,10974505,14245,0,1722722298,13067.424500119996,50.49496206000185,53524.732727040006 2024-08-03,21:58:20.000,216,10974544,13885,0,1722722299,13067.599644180002,50.50906032000057,53524.75368840001 2024-08-03,21:58:21.000,216,10974526,14045,0,1722722300,13067.667007279997,50.56545336000272,53524.80958536 2024-08-03,21:58:22.000,216,10974527,13925,0,1722722301,13067.781524550002,50.650042920002306,53524.879456560004 2024-08-03,21:58:23.000,216,10974565,14125,0,1722722302,13067.916250749993,50.6852885699991,53524.879456560004 2024-08-03,21:58:24.000,216,10974606,13925,0,1722722303,13068.064449569989,50.74873074000061,53524.9283664 2024-08-03,21:58:25.000,216,10974537,13885,0,1722722304,13068.152021599999,50.7980746500034,53524.963302 2024-08-03,21:58:26.000,216,10974570,14125,0,1722722305,13068.22612100999,50.81217291000212,53524.998237600004 2024-08-03,21:58:27.000,216,10974564,14045,0,1722722306,13068.33390197,50.847418559998914,53525.05413456 2024-08-03,21:58:28.000,216,10974553,13885,0,1722722307,13068.39452876,50.92495898999914,53525.13099288 2024-08-03,21:58:29.000,216,10974556,13845,0,1722722308,13068.482100789995,50.92495898999914,53525.15894136001 2024-08-03,21:58:30.000,216,10974554,13885,0,1722722309,13068.54946388999,50.96725377000257,53525.20086408 2024-08-03,21:58:31.000,216,10974499,13805,0,1722722310,13068.59661806,50.98135203000129,53525.284709520005 2024-08-03,21:58:32.000,216,10974526,13725,0,1722722311,13068.630299609991,50.98840116000065,53525.31964512 2024-08-03,21:58:33.000,216,10974510,14165,0,1722722312,13068.637035920001,51.02364681000472,53525.37554208001 2024-08-03,21:58:34.000,216,10974555,14045,0,1722722313,13068.670717469991,50.99545029000001,53525.403490560006 2024-08-03,21:58:35.000,216,10974532,14245,0,1722722314,13068.724607949996,51.02364681000472,53525.43842616 2024-08-03,21:58:36.000,216,10974554,13925,0,1722722315,13068.738080570001,51.072990720000234,53525.501310240004 2024-08-03,21:58:37.000,216,10974557,14005,0,1722722316,13068.785234739997,51.0447942000028,53525.48034888 2024-08-03,21:58:38.000,216,10974468,14045,0,1722722317,13068.859334150002,51.058892460001516,53525.550220080004 2024-08-03,21:58:39.000,216,10974517,14005,0,1722722318,13068.973851419993,51.08708897999895,53525.64105264001 2024-08-03,21:58:40.000,216,10974525,14045,0,1722722319,13069.068159759998,51.10118723999767,53525.63406552 2024-08-03,21:58:41.000,216,10974529,14245,0,1722722320,13069.115313929993,51.15053115000046,53525.63406552 2024-08-03,21:58:42.000,216,10974571,13885,0,1722722321,13069.182677029989,51.1434820200011,53525.72489808 2024-08-03,21:58:43.000,216,10974528,13685,0,1722722322,13069.229831199998,51.15053115000046,53525.75284656 2024-08-03,21:58:44.000,216,10974548,13885,0,1722722323,13069.263512749989,51.16462940999918,53525.787782160005 2024-08-03,21:58:45.000,216,10974557,13965,0,1722722324,13069.303930609989,51.20692419000261,53525.77380792 2024-08-03,21:58:46.000,216,10974568,13925,0,1722722325,13069.351084779999,51.22807158000069,53525.836692000004 2024-08-03,21:58:47.000,216,10974574,14285,0,1722722326,13069.391502639999,51.19987506000325,53525.857653360006 2024-08-03,21:58:48.000,216,10974475,13965,0,1722722327,13069.40497525999,51.27036636000412,53525.89957608001 2024-08-03,21:58:49.000,216,10974482,14045,0,1722722328,13069.42518418999,51.27036636000412,53525.906563200006 2024-08-03,21:58:50.000,216,10974528,14125,0,1722722329,13069.47233836,51.27741549000348,53525.92053744 2024-08-03,21:58:51.000,216,10974512,14085,0,1722722330,13069.51275622,51.27036636000412,53525.99040864 2024-08-03,21:58:52.000,216,10974612,13885,0,1722722331,13069.519492529995,51.26331723000476,53526.03233136 2024-08-03,21:58:53.000,216,10974550,13885,0,1722722332,13069.479074669995,51.249218969998765,53526.074254080006 2024-08-03,21:58:54.000,216,10974580,13885,0,1722722333,13069.42518418999,51.23512071000005,53526.13015104 2024-08-03,21:58:55.000,216,10974523,14005,0,1722722334,13069.34434846999,51.23512071000005,53526.17906088 2024-08-03,21:58:56.000,216,10974592,14005,0,1722722335,13069.32413953999,51.19987506000325,53526.20700936 2024-08-03,21:58:57.000,216,10974555,14205,0,1722722336,13069.256776439994,51.19987506000325,53526.20002224 2024-08-03,21:58:58.000,216,10974487,14045,0,1722722337,13069.182677029989,51.1434820200011,53526.17906088 2024-08-03,21:58:59.000,216,10974561,14125,0,1722722338,13069.223094889989,51.072990720000234,53526.15809952 2024-08-03,21:59:00.000,216,10974587,14565,0,1722722339,13069.297194299994,51.02364681000472,53526.15809952 2024-08-03,21:59:01.000,216,10974533,14205,0,1722722340,13069.317403229994,51.016597679998085,53526.193035120006 2024-08-03,21:59:02.000,216,10974557,13925,0,1722722341,13069.276985369994,50.97430290000193,53526.20700936 2024-08-03,21:59:03.000,216,10974555,13885,0,1722722342,13069.283721679989,50.96725377000257,53526.20700936 2024-08-03,21:59:04.000,216,10974568,13885,0,1722722343,13069.256776439994,50.946106380004494,53526.21399648001 2024-08-03,21:59:05.000,216,10974541,14125,0,1722722344,13069.229831199998,50.96725377000257,53526.22797072 2024-08-03,21:59:06.000,216,10974556,14045,0,1722722345,13069.202885959989,50.98135203000129,53526.241944960006 2024-08-03,21:59:07.000,216,10974520,14005,0,1722722346,13069.115313929993,51.009548549998726,53526.21399648001 2024-08-03,21:59:08.000,216,10974503,13925,0,1722722347,13069.068159759998,51.03069594000408,53526.22797072 2024-08-03,21:59:09.000,216,10974497,14165,0,1722722348,13069.061423450003,51.03069594000408,53526.24893208 2024-08-03,21:59:10.000,216,10974565,14165,0,1722722349,13069.061423450003,51.009548549998726,53526.31880328 2024-08-03,21:59:11.000,216,10974571,13925,0,1722722350,13069.041214520003,50.98135203000129,53526.34675176 2024-08-03,21:59:12.000,216,10974516,14045,0,1722722351,13068.946906179997,50.96020464000321,53526.31181616001 2024-08-03,21:59:13.000,216,10974476,14045,0,1722722352,13068.926697249997,50.98840116000065,53526.23495784001 2024-08-03,21:59:14.000,216,10974572,14405,0,1722722353,13068.893015699992,50.92495898999914,53526.24893208 2024-08-03,21:59:15.000,216,10974532,14085,0,1722722354,13068.839125220002,50.91086073000042,53526.193035120006 2024-08-03,21:59:16.000,216,10974590,14165,0,1722722355,13068.785234739997,50.90381160000106,53526.241944960006 2024-08-03,21:59:17.000,216,10974559,14245,0,1722722356,13068.731344259992,50.86856595000427,53526.28386768001 2024-08-03,21:59:18.000,216,10974533,14205,0,1722722357,13068.711135329992,50.86856595000427,53526.23495784001 2024-08-03,21:59:19.000,216,10974508,13725,0,1722722358,13068.663981159996,50.86856595000427,53526.2559192 2024-08-03,21:59:20.000,216,10974550,14085,0,1722722359,13068.637035920001,50.86151682000491,53526.24893208 2024-08-03,21:59:21.000,216,10974567,14165,0,1722722360,13068.589881749991,50.840369429999555,53526.26989344 2024-08-03,21:59:22.000,216,10974550,13805,0,1722722361,13068.57640913,50.85446768999827,53526.20700936 2024-08-03,21:59:23.000,216,10974531,13805,0,1722722362,13068.589881749991,50.86856595000427,53526.21399648001 2024-08-03,21:59:24.000,216,10974594,14045,0,1722722363,13068.54946388999,50.840369429999555,53526.20002224 2024-08-03,21:59:25.000,216,10974574,14045,0,1722722364,13068.54946388999,50.833320300000196,53526.18604800001 2024-08-03,21:59:26.000,216,10974565,14245,0,1722722365,13068.589881749991,50.79102552000404,53526.24893208 2024-08-03,21:59:27.000,216,10974596,14165,0,1722722366,13068.610090679991,50.78397639000468,53526.1511124 2024-08-03,21:59:28.000,216,10974484,14205,0,1722722367,13068.630299609991,50.80512378000276,53526.172073760004 2024-08-03,21:59:29.000,216,10974521,14405,0,1722722368,13068.657244850001,50.81217291000212,53526.11617680001 2024-08-03,21:59:30.000,216,10974558,13925,0,1722722369,13068.724607949996,50.81217291000212,53526.11617680001 2024-08-03,21:59:31.000,216,10974547,14205,0,1722722370,13068.744816879997,50.78397639000468,53526.10918968 2024-08-03,21:59:32.000,216,10974528,14045,0,1722722371,13068.805443669997,50.81922204000148,53526.10918968 2024-08-03,21:59:33.000,216,10974507,14205,0,1722722372,13068.906488319997,50.833320300000196,53526.123163920005 2024-08-03,21:59:34.000,216,10974521,14005,0,1722722373,13068.967115109997,50.86151682000491,53526.15809952 2024-08-03,21:59:35.000,216,10974527,14445,0,1722722374,13069.007532969998,50.882664210002986,53526.11617680001 2024-08-03,21:59:36.000,216,10974518,14045,0,1722722375,13069.047950829998,50.896762470001704,53526.123163920005 2024-08-03,21:59:37.000,216,10974549,14085,0,1722722376,13069.054687139993,50.896762470001704,53526.13713816 2024-08-03,21:59:38.000,216,10974475,14045,0,1722722377,13069.095104999993,50.91086073000042,53526.1511124 2024-08-03,21:59:39.000,216,10974520,14485,0,1722722378,13069.095104999993,50.91086073000042,53526.13713816 2024-08-03,21:59:40.000,216,10974510,14085,0,1722722379,13069.054687139993,50.96020464000321,53526.13015104 2024-08-03,21:59:41.000,216,10974520,14165,0,1722722380,13069.054687139993,50.9320081199985,53526.2559192 2024-08-03,21:59:42.000,216,10974558,14205,0,1722722381,13069.101841309988,50.95315551000385,53526.15809952 2024-08-03,21:59:43.000,216,10974496,13925,0,1722722382,13069.135522859993,50.95315551000385,53526.220983600004 2024-08-03,21:59:44.000,216,10974572,14165,0,1722722383,13069.229831199998,50.9320081199985,53526.26290632001 2024-08-03,21:59:45.000,216,10974498,14285,0,1722722384,13069.317403229994,50.93905724999786,53526.26989344 2024-08-03,21:59:46.000,216,10974552,14245,0,1722722385,13069.46560204999,50.85446768999827,53526.23495784001 2024-08-03,21:59:47.000,216,10974598,14205,0,1722722386,13069.620537179995,50.87561508000363,53526.31880328 2024-08-03,21:59:48.000,216,10974489,14285,0,1722722387,13069.782208619996,50.82627117000084,53526.41662296 2024-08-03,21:59:49.000,216,10974529,14245,0,1722722388,13069.964088989997,50.81217291000212,53526.42361008 2024-08-03,21:59:50.000,216,10974533,14245,0,1722722389,13070.199859840002,50.74873074000061,53526.4655328 2024-08-03,21:59:51.000,216,10974533,14085,0,1722722390,13070.334586039993,50.73463248000189,53526.4655328 2024-08-03,21:59:52.000,216,10974554,14005,0,1722722391,13070.489521169999,50.67823943999974,53526.507455520004 2024-08-03,21:59:53.000,216,10974479,14005,0,1722722392,13070.63098368,50.706435960004455,53526.50046840001 2024-08-03,21:59:54.000,216,10974584,14125,0,1722722393,13070.70508308999,50.67823943999974,53526.528416880006 2024-08-03,21:59:55.000,216,10974557,14285,0,1722722394,13070.738764639995,50.73463248000189,53526.577326720006 2024-08-03,21:59:56.000,216,10974584,14045,0,1722722395,13070.78591880999,50.78397639000468,53526.68912064001 2024-08-03,21:59:57.000,216,10974532,14045,0,1722722396,13070.799391429995,50.847418559998914,53526.61924944001 2024-08-03,21:59:58.000,216,10974552,14045,0,1722722397,13070.799391429995,50.91790985999978,53526.70309488 2024-08-03,21:59:59.000,216,10974550,14005,0,1722722398,13070.80612773999,51.00249941999937,53526.75899184 2024-08-03,22:00:00.000,216,10974543,13965,0,1722722399,13070.82633666999,51.15053115000046,53526.710082 2024-08-03,22:00:01.000,216,10974576,14285,0,1722722400,13070.819600359995,51.23512071000005,53526.77296608 2024-08-03,22:00:02.000,216,10974523,13885,0,1722722401,13070.839809289995,51.31266114000027,53526.78694032001 2024-08-03,22:00:03.000,216,10974567,13885,0,1722722402,13070.88696345999,51.41134895999858,53526.80091456 2024-08-03,22:00:04.000,216,10974541,14125,0,1722722403,13070.89369977,51.46069287000137,53526.7799532 2024-08-03,22:00:05.000,216,10974546,14045,0,1722722404,13070.940853939996,51.524135040002875,53526.85681152001 2024-08-03,22:00:06.000,216,10974548,14045,0,1722722405,13071.021689659996,51.55233156000031,53526.87078576 2024-08-03,22:00:07.000,216,10974527,13965,0,1722722406,13071.095789070001,51.55938068999967,53526.85681152001 2024-08-03,22:00:08.000,216,10974492,13925,0,1722722407,13071.136206930001,51.6016754700031,53526.90572136001 2024-08-03,22:00:09.000,216,10974554,13965,0,1722722408,13071.210306339992,51.58757721000438,53526.97559256 2024-08-03,22:00:10.000,216,10974538,14045,0,1722722409,13071.257460510002,51.55233156000031,53526.97559256 2024-08-03,22:00:11.000,216,10974585,13925,0,1722722410,13071.304614679997,51.524135040002875,53526.96860544 2024-08-03,22:00:12.000,216,10974535,13925,0,1722722411,13071.371977779992,51.474791130000085,53527.00354104001 2024-08-03,22:00:13.000,216,10974504,14245,0,1722722412,13071.452813499993,51.46069287000137,53527.10136072001 2024-08-03,22:00:14.000,216,10974532,13925,0,1722722413,13071.520176599988,51.43249635000393,53527.11533496 2024-08-03,22:00:15.000,216,10974550,13965,0,1722722414,13071.560594459988,51.43954548000329,53527.05245088001 2024-08-03,22:00:16.000,216,10974534,13845,0,1722722415,13071.688584349999,51.467742000000726,53527.129309200005 2024-08-03,22:00:17.000,216,10974557,14285,0,1722722416,13071.708793279999,51.43249635000393,53527.06642512 2024-08-03,22:00:18.000,216,10974548,13925,0,1722722417,13071.735738519994,51.467742000000726,53527.15725768 2024-08-03,22:00:19.000,216,10974546,13885,0,1722722418,13071.755947449994,51.474791130000085,53527.22014176001 2024-08-03,22:00:20.000,216,10974589,14205,0,1722722419,13071.789628999999,51.524135040002875,53527.22014176001 2024-08-03,22:00:21.000,216,10974554,13965,0,1722722420,13071.755947449994,51.51003678000416,53527.234116 2024-08-03,22:00:22.000,216,10974571,14085,0,1722722421,13071.809837929999,51.54528243000095,53527.199180400006 2024-08-03,22:00:23.000,216,10974504,14045,0,1722722422,13071.80310161999,51.62282286000118,53527.27603872 2024-08-03,22:00:24.000,216,10974554,13965,0,1722722423,13071.877201029994,51.643970249999256,53527.33193568 2024-08-03,22:00:25.000,216,10974592,14125,0,1722722424,13071.877201029994,51.763805460002914,53527.31796144001 2024-08-03,22:00:26.000,216,10974570,13845,0,1722722425,13071.89067365,51.79905110999971,53527.31097432 2024-08-03,22:00:27.000,216,10974585,14125,0,1722722426,13071.86372840999,51.86249328000122,53527.366871280006 2024-08-03,22:00:28.000,216,10974549,14165,0,1722722427,13071.84351947999,51.925935450002726,53527.33892280001 2024-08-03,22:00:29.000,216,10974607,14085,0,1722722428,13071.809837929999,52.01757414000167,53527.38084552 2024-08-03,22:00:30.000,216,10974539,13965,0,1722722429,13071.789628999999,52.03872152999975,53527.48565232001 2024-08-03,22:00:31.000,216,10974547,14045,0,1722722430,13071.729002209999,52.08101631000318,53527.50661368001 2024-08-03,22:00:32.000,216,10974597,13925,0,1722722431,13071.695320659994,52.116261959999974,53527.48565232001 2024-08-03,22:00:33.000,216,10974540,13965,0,1722722432,13071.607748629998,52.0951145700019,53527.50661368001 2024-08-03,22:00:34.000,216,10974559,14125,0,1722722433,13071.627957559998,52.12331108999933,53527.49263944 2024-08-03,22:00:35.000,216,10974572,14165,0,1722722434,13071.574067079993,52.0951145700019,53527.50661368001 2024-08-03,22:00:36.000,216,10974535,13845,0,1722722435,13071.526912909998,52.08101631000318,53527.52058792 2024-08-03,22:00:37.000,216,10974588,14245,0,1722722436,13071.479758740003,52.07396718000382,53527.49263944 2024-08-03,22:00:38.000,216,10974488,14005,0,1722722437,13071.419131950002,52.02462327000103,53527.4786652 2024-08-03,22:00:39.000,216,10974527,14245,0,1722722438,13071.412395639993,51.940033710001444,53527.464690960005 2024-08-03,22:00:40.000,216,10974570,14005,0,1722722439,13071.371977779992,51.90478806000465,53527.49263944 2024-08-03,22:00:41.000,216,10974547,14165,0,1722722440,13071.345032539997,51.82724763000442,53527.49263944 2024-08-03,22:00:42.000,216,10974537,14005,0,1722722441,13071.351768849992,51.80610023999907,53527.45770384001 2024-08-03,22:00:43.000,216,10974433,14045,0,1722722442,13071.371977779992,51.7356089399982,53527.48565232001 2024-08-03,22:00:44.000,216,10974568,14005,0,1722722443,13071.412395639993,51.72855980999884,53527.50661368001 2024-08-03,22:00:45.000,216,10974541,14205,0,1722722444,13071.365241469997,51.68626503000269,53527.48565232001 2024-08-03,22:00:46.000,216,10974545,14045,0,1722722445,13071.331559919992,51.651019379998615,53527.513600800004 2024-08-03,22:00:47.000,216,10974549,14205,0,1722722446,13071.264196819997,51.62987199000054,53527.45071672 2024-08-03,22:00:48.000,216,10974519,14165,0,1722722447,13071.196833720001,51.6369211199999,53527.4786652 2024-08-03,22:00:49.000,216,10974534,14045,0,1722722448,13071.183361099997,51.6016754700031,53527.394819760004 2024-08-03,22:00:50.000,216,10974549,14005,0,1722722449,13071.109261689991,51.61577373000182,53527.40180688 2024-08-03,22:00:51.000,216,10974579,14165,0,1722722450,13071.089052759991,51.62987199000054,53527.394819760004 2024-08-03,22:00:52.000,216,10974532,13965,0,1722722451,13071.008217039991,51.6016754700031,53527.345909920004 2024-08-03,22:00:53.000,216,10974497,14005,0,1722722452,13070.961062869996,51.658068509997975,53527.35988416001 2024-08-03,22:00:54.000,216,10974549,14045,0,1722722453,13070.920645009995,51.61577373000182,53527.31796144001 2024-08-03,22:00:55.000,216,10974509,14125,0,1722722454,13070.86675452999,51.693314160002046,53527.345909920004 2024-08-03,22:00:56.000,216,10974537,14005,0,1722722455,13070.81286405,51.67921590000333,53527.27603872 2024-08-03,22:00:57.000,216,10974595,14245,0,1722722456,13070.758973569995,51.68626503000269,53527.28302584 2024-08-03,22:00:58.000,216,10974509,14045,0,1722722457,13070.68487415999,51.6369211199999,53527.297000080005 2024-08-03,22:00:59.000,216,10974567,14205,0,1722722458,13070.657928919994,51.6016754700031,53527.3039872 2024-08-03,22:01:00.000,216,10974511,14445,0,1722722459,13070.637719989994,51.55938068999967,53527.27603872 2024-08-03,22:01:01.000,216,10974541,14045,0,1722722460,13070.617511059994,51.57347894999839,53527.21315464 2024-08-03,22:01:02.000,216,10974551,13965,0,1722722461,13070.61077475,51.55938068999967,53527.199180400006 2024-08-03,22:01:03.000,216,10974472,14045,0,1722722462,13070.577093199994,51.4888893899988,53527.17123192001 2024-08-03,22:01:04.000,216,10974504,14085,0,1722722463,13070.550147959999,51.41134895999858,53527.15027056001 2024-08-03,22:01:05.000,216,10974538,14045,0,1722722464,13070.482784859989,51.3902015700005,53527.080399360006 2024-08-03,22:01:06.000,216,10974575,13925,0,1722722465,13070.449103309998,51.298562880001555,53527.07341224001 2024-08-03,22:01:07.000,216,10974547,14205,0,1722722466,13070.348058659998,51.23512071000005,53527.04546376 2024-08-03,22:01:08.000,216,10974466,14165,0,1722722467,13070.280695560003,51.16462940999918,53527.059438000004 2024-08-03,22:01:09.000,216,10974554,14005,0,1722722468,13070.166178289997,51.08708897999895,53527.01751528 2024-08-03,22:01:10.000,216,10974582,13885,0,1722722469,13070.058397330002,50.99545029000001,53527.01751528 2024-08-03,22:01:11.000,216,10974492,14285,0,1722722470,13069.883253269996,50.96020464000321,53526.97559256 2024-08-03,22:01:12.000,216,10974557,14205,0,1722722471,13069.73505445,50.91790985999978,53526.9895668 2024-08-03,22:01:13.000,216,10974512,14045,0,1722722472,13069.600328249995,50.91790985999978,53526.87777288 2024-08-03,22:01:14.000,216,10974497,14245,0,1722722473,13069.47233836,50.889713340002345,53526.863798640006 2024-08-03,22:01:15.000,216,10974538,14245,0,1722722474,13069.378030019994,50.889713340002345,53526.863798640006 2024-08-03,22:01:16.000,216,10974512,13965,0,1722722475,13069.256776439994,50.91086073000042,53526.8498244 2024-08-03,22:01:17.000,216,10974554,14205,0,1722722476,13069.175940719993,50.92495898999914,53526.7799532 2024-08-03,22:01:18.000,216,10974533,13925,0,1722722477,13069.061423450003,50.96725377000257,53526.724056240004 2024-08-03,22:01:19.000,216,10974507,14005,0,1722722478,13069.007532969998,51.00249941999937,53526.61924944001 2024-08-03,22:01:20.000,216,10974526,14245,0,1722722479,13068.953642489992,51.05184333000216,53526.626236560005 2024-08-03,22:01:21.000,216,10974542,14285,0,1722722480,13068.906488319997,51.10118723999767,53526.59828808001 2024-08-03,22:01:22.000,216,10974512,13925,0,1722722481,13068.886279389997,51.19987506000325,53526.56335248 2024-08-03,22:01:23.000,216,10974489,14285,0,1722722482,13068.859334150002,51.20692419000261,53526.58431384 2024-08-03,22:01:24.000,216,10974579,14205,0,1722722483,13068.879543080002,51.242169839999406,53526.54239112 2024-08-03,22:01:25.000,216,10974550,14005,0,1722722484,13068.872806769992,51.23512071000005,53526.49348128 2024-08-03,22:01:26.000,216,10974550,14445,0,1722722485,13068.913224629992,51.28446462000284,53526.58431384 2024-08-03,22:01:27.000,216,10974515,14245,0,1722722486,13068.886279389997,51.33380852999835,53526.54937824001 2024-08-03,22:01:28.000,216,10974495,14125,0,1722722487,13068.906488319997,51.31266114000027,53526.52142976001 2024-08-03,22:01:29.000,216,10974571,13965,0,1722722488,13068.919960940002,51.298562880001555,53526.50046840001 2024-08-03,22:01:30.000,216,10974566,14085,0,1722722489,13068.933433559992,51.354955920003704,53526.48649416 2024-08-03,22:01:31.000,216,10974549,14245,0,1722722490,13068.987324039997,51.305612010000914,53526.47251992 2024-08-03,22:01:32.000,216,10974529,14205,0,1722722491,13068.953642489992,51.23512071000005,53526.507455520004 2024-08-03,22:01:33.000,216,10974464,13965,0,1722722492,13069.000796660002,51.16462940999918,53526.4655328 2024-08-03,22:01:34.000,216,10974547,14085,0,1722722493,13069.041214520003,51.1787276699979,53526.42361008 2024-08-03,22:01:35.000,216,10974531,14165,0,1722722494,13069.061423450003,51.115285500003665,53526.41662296 2024-08-03,22:01:36.000,216,10974475,14325,0,1722722495,13069.041214520003,51.058892460001516,53526.388674480004 2024-08-03,22:01:37.000,216,10974529,13885,0,1722722496,13069.014269279993,51.03774507000344,53526.41662296 2024-08-03,22:01:38.000,216,10974544,14165,0,1722722497,13068.987324039997,50.98840116000065,53526.48649416 2024-08-03,22:01:39.000,216,10974534,14165,0,1722722498,13068.987324039997,51.00249941999937,53526.507455520004 2024-08-03,22:01:40.000,216,10974562,13845,0,1722722499,13068.973851419993,51.016597679998085,53526.50046840001 2024-08-03,22:01:41.000,216,10974566,13965,0,1722722500,13068.994060349993,50.97430290000193,53526.507455520004 2024-08-03,22:01:42.000,216,10974545,14005,0,1722722501,13068.967115109997,50.99545029000001,53526.47251992 2024-08-03,22:01:43.000,216,10974539,14125,0,1722722502,13068.973851419993,51.0447942000028,53526.49348128 2024-08-03,22:01:44.000,216,10974592,13885,0,1722722503,13068.973851419993,51.080039849999594,53526.49348128 2024-08-03,22:01:45.000,216,10974548,14045,0,1722722504,13068.953642489992,51.065941590000875,53526.54937824001 2024-08-03,22:01:46.000,216,10974530,14245,0,1722722505,13068.967115109997,51.10118723999767,53526.535404 2024-08-03,22:01:47.000,216,10974527,14125,0,1722722506,13068.967115109997,51.15053115000046,53526.535404 2024-08-03,22:01:48.000,216,10974525,13965,0,1722722507,13068.980587730002,51.15053115000046,53526.54937824001 2024-08-03,22:01:49.000,216,10974526,14245,0,1722722508,13068.973851419993,51.15758027999982,53526.51444264 2024-08-03,22:01:50.000,216,10974595,14245,0,1722722509,13068.987324039997,51.15758027999982,53526.51444264 2024-08-03,22:01:51.000,216,10974534,14445,0,1722722510,13069.054687139993,51.18577680000453,53526.4655328 2024-08-03,22:01:52.000,216,10974531,14325,0,1722722511,13069.081632379988,51.15053115000046,53526.47950704001 2024-08-03,22:01:53.000,216,10974474,14405,0,1722722512,13069.088368689998,51.21397332000197,53526.556365360004 2024-08-03,22:01:54.000,216,10974518,14005,0,1722722513,13069.142259169988,51.18577680000453,53526.56335248 2024-08-03,22:01:55.000,216,10974538,14005,0,1722722514,13069.189413339998,51.16462940999918,53526.577326720006 2024-08-03,22:01:56.000,216,10974556,14005,0,1722722515,13069.223094889989,51.21397332000197,53526.51444264 2024-08-03,22:01:57.000,216,10974527,14205,0,1722722516,13069.243303819989,51.22807158000069,53526.61924944001 2024-08-03,22:01:58.000,216,10974538,14565,0,1722722517,13069.216358579994,51.21397332000197,53526.6052752 2024-08-03,22:01:59.000,216,10974489,14165,0,1722722518,13069.216358579994,51.23512071000005,53526.57033960001 2024-08-03,22:02:00.000,216,10974577,14005,0,1722722519,13069.196149649993,51.242169839999406,53526.556365360004 2024-08-03,22:02:01.000,216,10974487,14085,0,1722722520,13069.122050239988,51.242169839999406,53526.535404 2024-08-03,22:02:02.000,216,10974535,14005,0,1722722521,13069.148995479998,51.298562880001555,53526.556365360004 2024-08-03,22:02:03.000,216,10974551,14085,0,1722722522,13069.108577619998,51.31971026999963,53526.57033960001 2024-08-03,22:02:04.000,216,10974514,14365,0,1722722523,13069.041214520003,51.354955920003704,53526.54937824001 2024-08-03,22:02:05.000,216,10974549,14165,0,1722722524,13069.021005590002,51.347906790004345,53526.52142976001 2024-08-03,22:02:06.000,216,10974540,14045,0,1722722525,13068.960378800002,51.33380852999835,53526.47251992 2024-08-03,22:02:07.000,216,10974538,14125,0,1722722526,13068.913224629992,51.3902015700005,53526.48649416 2024-08-03,22:02:08.000,216,10974501,14205,0,1722722527,13068.839125220002,51.36200505000306,53526.507455520004 2024-08-03,22:02:09.000,216,10974482,14005,0,1722722528,13068.818916290002,51.31971026999963,53526.528416880006 2024-08-03,22:02:10.000,216,10974540,14245,0,1722722529,13068.738080570001,51.31266114000027,53526.528416880006 2024-08-03,22:02:11.000,216,10974459,14085,0,1722722530,13068.717871640001,51.305612010000914,53526.41662296 2024-08-03,22:02:12.000,216,10974533,14245,0,1722722531,13068.657244850001,51.298562880001555,53526.388674480004 2024-08-03,22:02:13.000,216,10974557,14325,0,1722722532,13068.59661806,51.27741549000348,53526.360726000006 2024-08-03,22:02:14.000,216,10974549,14245,0,1722722533,13068.569672819991,51.242169839999406,53526.37470024 2024-08-03,22:02:15.000,216,10974520,13885,0,1722722534,13068.54946388999,51.22102245000133,53526.339764640004 2024-08-03,22:02:16.000,216,10974500,14165,0,1722722535,13068.502309719996,51.20692419000261,53526.388674480004 2024-08-03,22:02:17.000,216,10974501,14125,0,1722722536,13068.50904602999,51.1434820200011,53526.3956616 2024-08-03,22:02:18.000,216,10974496,13925,0,1722722537,13068.47536448,51.108236370004306,53526.38168736001 2024-08-03,22:02:19.000,216,10974539,14325,0,1722722538,13068.47536448,51.072990720000234,53526.33277752001 2024-08-03,22:02:20.000,216,10974510,14165,0,1722722539,13068.44841923999,51.02364681000472,53526.33277752001 2024-08-03,22:02:21.000,216,10974516,14005,0,1722722540,13068.43494662,50.99545029000001,53526.339764640004 2024-08-03,22:02:22.000,216,10974522,13965,0,1722722541,13068.41473769,50.95315551000385,53526.290854800005 2024-08-03,22:02:23.000,216,10974474,14245,0,1722722542,13068.39452876,50.96725377000257,53526.31181616001 2024-08-03,22:02:24.000,216,10974554,14085,0,1722722543,13068.3541109,50.91086073000042,53526.26290632001 2024-08-03,22:02:25.000,216,10974496,14045,0,1722722544,13068.32716565999,50.91086073000042,53526.193035120006 2024-08-03,22:02:26.000,216,10974486,14005,0,1722722545,13068.34737458999,50.882664210002986,53526.2559192 2024-08-03,22:02:27.000,216,10974499,13925,0,1722722546,13068.300220419995,50.882664210002986,53526.20700936 2024-08-03,22:02:28.000,216,10974525,14005,0,1722722547,13068.26653886999,50.847418559998914,53526.22797072 2024-08-03,22:02:29.000,216,10974528,13885,0,1722722548,13068.25306625,50.840369429999555,53526.23495784001 2024-08-03,22:02:30.000,216,10974500,13885,0,1722722549,13068.18570314999,50.833320300000196,53526.193035120006 2024-08-03,22:02:31.000,216,10974532,14205,0,1722722550,13068.152021599999,50.77692725999805,53526.220983600004 2024-08-03,22:02:32.000,216,10974531,14245,0,1722722551,13068.084658499989,50.76282899999933,53526.20700936 2024-08-03,22:02:33.000,216,10974519,13965,0,1722722552,13068.030768019999,50.74873074000061,53526.193035120006 2024-08-03,22:02:34.000,216,10974552,14325,0,1722722553,13067.983613849989,50.69233769999846,53526.21399648001 2024-08-03,22:02:35.000,216,10974521,14085,0,1722722554,13067.943195989988,50.69938682999782,53526.16508664001 2024-08-03,22:02:36.000,216,10974529,13885,0,1722722555,13067.909514439998,50.664141180001025,53526.14412528001 2024-08-03,22:02:37.000,216,10974516,14125,0,1722722556,13067.842151340003,50.64299379000295,53526.11617680001 2024-08-03,22:02:38.000,216,10974562,14045,0,1722722557,13067.801733480002,50.62184640000487,53526.13713816 2024-08-03,22:02:39.000,216,10974464,13925,0,1722722558,13067.788260859998,50.600699009999516,53526.123163920005 2024-08-03,22:02:40.000,216,10974542,14405,0,1722722559,13067.714161449992,50.607748139998876,53526.06726696001 2024-08-03,22:02:41.000,216,10974490,14085,0,1722722560,13067.660270970002,50.56545336000272,53526.03233136 2024-08-03,22:02:42.000,216,10974538,14045,0,1722722561,13067.687216209997,50.54430597000464,53526.03233136 2024-08-03,22:02:43.000,216,10974495,14085,0,1722722562,13067.606380489997,50.55840423000336,53525.96944728 2024-08-03,22:02:44.000,216,10974499,14245,0,1722722563,13067.572698939992,50.52315857999929,53525.89957608001 2024-08-03,22:02:45.000,216,10974499,14045,0,1722722564,13067.559226320001,50.487912930002494,53525.92053744 2024-08-03,22:02:46.000,216,10974559,14205,0,1722722565,13067.586171559997,50.44561814999906,53525.98342152 2024-08-03,22:02:47.000,216,10974535,14045,0,1722722566,13067.545753699997,50.431519890000345,53525.92053744 2024-08-03,22:02:48.000,216,10974529,13965,0,1722722567,13067.532281079992,50.41742163000163,53525.906563200006 2024-08-03,22:02:49.000,216,10974504,14205,0,1722722568,13067.552490009992,50.3398812000014,53525.906563200006 2024-08-03,22:02:50.000,216,10974486,13885,0,1722722569,13067.478390600001,50.304635550004605,53525.955473040005 2024-08-03,22:02:51.000,216,10974509,14005,0,1722722570,13067.458181670001,50.255291640001815,53525.93451168 2024-08-03,22:02:52.000,216,10974484,13805,0,1722722571,13067.485126909996,50.19184947000031,53525.92752456001 2024-08-03,22:02:53.000,216,10974499,14045,0,1722722572,13067.437972740001,50.17775121000159,53525.89258896 2024-08-03,22:02:54.000,216,10974537,14005,0,1722722573,13067.41776381,50.13545642999816,53525.91355032 2024-08-03,22:02:55.000,216,10974512,14005,0,1722722574,13067.363873329996,50.10021078000136,53525.8716276 2024-08-03,22:02:56.000,216,10974496,14165,0,1722722575,13067.30998284999,50.05086686999857,53525.906563200006 2024-08-03,22:02:57.000,216,10974549,13845,0,1722722576,13067.30998284999,50.00152296000306,53525.89258896 2024-08-03,22:02:58.000,216,10974530,14405,0,1722722577,13067.303246539996,49.966277309998986,53525.89258896 2024-08-03,22:02:59.000,216,10974532,14045,0,1722722578,13067.26956498999,49.88873687999876,53525.82271776 2024-08-03,22:03:00.000,216,10974514,14165,0,1722722579,13067.24935605999,49.88873687999876,53525.81573064 2024-08-03,22:03:01.000,216,10974529,14205,0,1722722580,13067.242619749995,49.846442100002605,53525.738872320006 2024-08-03,22:03:02.000,216,10974514,13925,0,1722722581,13067.22914712999,49.81119644999853,53525.738872320006 2024-08-03,22:03:03.000,216,10974541,14125,0,1722722582,13067.16852033999,49.76890167000238,53525.75284656 2024-08-03,22:03:04.000,216,10974545,14165,0,1722722583,13067.17525665,49.7477542800043,53525.6969496 2024-08-03,22:03:05.000,216,10974509,14245,0,1722722584,13067.14831140999,49.76185254000302,53525.6969496 2024-08-03,22:03:06.000,216,10974535,14205,0,1722722585,13067.17525665,49.7477542800043,53525.717910960004 2024-08-03,22:03:07.000,216,10974517,14125,0,1722722586,13067.18872926999,49.740705149997666,53525.73188520001 2024-08-03,22:03:08.000,216,10974501,14245,0,1722722587,13067.21567451,49.70545950000087,53525.68297536001 2024-08-03,22:03:09.000,216,10974481,14125,0,1722722588,13067.29651023,49.69841037000151,53525.67598824 2024-08-03,22:03:10.000,216,10974516,13805,0,1722722589,13067.350400709991,49.71955775999959,53525.68297536001 2024-08-03,22:03:11.000,216,10974526,13725,0,1722722590,13067.41776381,49.75480341000366,53525.78079504001 2024-08-03,22:03:12.000,216,10974522,13925,0,1722722591,13067.485126909996,49.75480341000366,53525.689962480006 2024-08-03,22:03:13.000,216,10974553,14365,0,1722722592,13067.485126909996,49.76890167000238,53525.717910960004 2024-08-03,22:03:14.000,216,10974504,14245,0,1722722593,13067.545753699997,49.77595080000174,53525.77380792 2024-08-03,22:03:15.000,216,10974494,14205,0,1722722594,13067.613116799992,49.790049060000456,53525.738872320006 2024-08-03,22:03:16.000,216,10974515,14165,0,1722722595,13067.687216209997,49.83234384000389,53525.71092384001 2024-08-03,22:03:17.000,216,10974525,13965,0,1722722596,13067.714161449992,49.83234384000389,53525.717910960004 2024-08-03,22:03:18.000,216,10974516,14285,0,1722722597,13067.801733480002,49.87463862000004,53525.73188520001 2024-08-03,22:03:19.000,216,10974478,14005,0,1722722598,13067.869096579998,49.86758949000068,53525.77380792 2024-08-03,22:03:20.000,216,10974508,14085,0,1722722599,13067.936459679993,49.86054036000132,53525.836692000004 2024-08-03,22:03:21.000,216,10974522,14165,0,1722722600,13067.963404919989,49.93103166000219,53525.82970488001 2024-08-03,22:03:22.000,216,10974509,14165,0,1722722601,13068.044240639989,49.92398253000283,53525.92752456001 2024-08-03,22:03:23.000,216,10974532,14045,0,1722722602,13068.091394809999,49.902835140004754,53525.93451168 2024-08-03,22:03:24.000,216,10974527,14205,0,1722722603,13068.14528528999,49.93808079000155,53525.96246016 2024-08-03,22:03:25.000,216,10974500,14005,0,1722722604,13068.178966839994,49.95922817999963,53525.96944728 2024-08-03,22:03:26.000,216,10974498,14005,0,1722722605,13068.19243946,49.973326439998345,53526.053292720004 2024-08-03,22:03:27.000,216,10974549,14125,0,1722722606,13068.25306625,49.980375569997705,53526.04630560001 2024-08-03,22:03:28.000,216,10974561,14285,0,1722722607,13068.280011489995,49.98742470000434,53526.13713816 2024-08-03,22:03:29.000,216,10974511,14245,0,1722722608,13068.30695672999,50.00152296000306,53526.11617680001 2024-08-03,22:03:30.000,216,10974529,13885,0,1722722609,13068.39452876,50.05086686999857,53526.123163920005 2024-08-03,22:03:31.000,216,10974522,13965,0,1722722610,13068.45515555,50.064965130004566,53526.1511124 2024-08-03,22:03:32.000,216,10974497,14125,0,1722722611,13068.50904602999,50.14250556000479,53526.24893208 2024-08-03,22:03:33.000,216,10974519,14045,0,1722722612,13068.53599127,50.15660382000351,53526.18604800001 2024-08-03,22:03:34.000,216,10974529,14045,0,1722722613,13068.603354369996,50.18480034000095,53526.22797072 2024-08-03,22:03:35.000,216,10974461,13805,0,1722722614,13068.643772229996,50.255291640001815,53526.17906088 2024-08-03,22:03:36.000,216,10974465,14245,0,1722722615,13068.704399019996,50.262340770001174,53526.241944960006 2024-08-03,22:03:37.000,216,10974480,14205,0,1722722616,13068.791971049992,50.255291640001815,53526.17906088 2024-08-03,22:03:38.000,216,10974511,14045,0,1722722617,13068.859334150002,50.304635550004605,53526.193035120006 2024-08-03,22:03:39.000,216,10974524,14085,0,1722722618,13068.940169870002,50.29053728999861,53526.22797072 2024-08-03,22:03:40.000,216,10974498,13885,0,1722722619,13068.973851419993,50.34693033000076,53526.26290632001 2024-08-03,22:03:41.000,216,10974518,13965,0,1722722620,13069.074896069993,50.38217598000483,53526.20700936 2024-08-03,22:03:42.000,216,10974479,14125,0,1722722621,13069.142259169988,50.38922511000419,53526.21399648001 2024-08-03,22:03:43.000,216,10974455,13925,0,1722722622,13069.209622269998,50.41037250000227,53526.241944960006 2024-08-03,22:03:44.000,216,10974510,14245,0,1722722623,13069.297194299994,50.39627424000355,53526.26290632001 2024-08-03,22:03:45.000,216,10974467,13925,0,1722722624,13069.357821089994,50.375126849998196,53526.31880328 2024-08-03,22:03:46.000,216,10974498,14005,0,1722722625,13069.438656809994,50.40332337000291,53526.33277752001 2024-08-03,22:03:47.000,216,10974447,14405,0,1722722626,13069.48581097999,50.424470760000986,53526.388674480004 2024-08-03,22:03:48.000,216,10974541,14205,0,1722722627,13069.49254729,50.38217598000483,53526.41662296 2024-08-03,22:03:49.000,216,10974483,13845,0,1722722628,13069.559910389995,50.38922511000419,53526.458545680005 2024-08-03,22:03:50.000,216,10974490,14285,0,1722722629,13069.58685562999,50.34693033000076,53526.535404 2024-08-03,22:03:51.000,216,10974499,13885,0,1722722630,13069.59359194,50.36102858999948,53526.528416880006 2024-08-03,22:03:52.000,216,10974496,14005,0,1722722631,13069.61380087,50.32578294000268,53526.54239112 2024-08-03,22:03:53.000,216,10974470,13805,0,1722722632,13069.67442766,50.34693033000076,53526.6402108 2024-08-03,22:03:54.000,216,10974516,14245,0,1722722633,13069.68790027999,50.36807771999884,53526.65418504 2024-08-03,22:03:55.000,216,10974481,13805,0,1722722634,13069.721581829996,50.3398812000014,53526.66117216 2024-08-03,22:03:56.000,216,10974496,14125,0,1722722635,13069.761999689996,50.36102858999948,53526.68912064001 2024-08-03,22:03:57.000,216,10974523,13885,0,1722722636,13069.741790759996,50.375126849998196,53526.745017600006 2024-08-03,22:03:58.000,216,10974519,14005,0,1722722637,13069.73505445,50.39627424000355,53526.75899184 2024-08-03,22:03:59.000,216,10974506,13925,0,1722722638,13069.788944929991,50.38922511000419,53526.77296608 2024-08-03,22:04:00.000,216,10974484,14085,0,1722722639,13069.77547231,50.431519890000345,53526.80091456 2024-08-03,22:04:01.000,216,10974521,14285,0,1722722640,13069.81589017,50.40332337000291,53526.82886304 2024-08-03,22:04:02.000,216,10974501,14045,0,1722722641,13069.856308030001,50.38217598000483,53526.83585016001 2024-08-03,22:04:03.000,216,10974537,14165,0,1722722642,13069.896725890001,50.36807771999884,53526.83585016001 2024-08-03,22:04:04.000,216,10974522,14165,0,1722722643,13069.916934820001,50.438569019999704,53526.85681152001 2024-08-03,22:04:05.000,216,10974472,14005,0,1722722644,13069.937143750001,50.424470760000986,53526.863798640006 2024-08-03,22:04:06.000,216,10974498,14125,0,1722722645,13069.957352680001,50.44561814999906,53526.87078576 2024-08-03,22:04:07.000,216,10974473,13925,0,1722722646,13069.937143750001,50.46676554000442,53526.87078576 2024-08-03,22:04:08.000,216,10974546,13925,0,1722722647,13069.923671129996,50.50906032000057,53526.88476000001 2024-08-03,22:04:09.000,216,10974508,14125,0,1722722648,13069.943880059996,50.56545336000272,53526.9196956 2024-08-03,22:04:10.000,216,10974496,13885,0,1722722649,13069.923671129996,50.53725683999801,53526.9196956 2024-08-03,22:04:11.000,216,10974476,14165,0,1722722650,13069.937143750001,50.53725683999801,53526.89873424 2024-08-03,22:04:12.000,216,10974461,13965,0,1722722651,13069.957352680001,50.5866007500008,53526.92668272 2024-08-03,22:04:13.000,216,10974538,13965,0,1722722652,13069.889989579991,50.57955162000144,53526.9895668 2024-08-03,22:04:14.000,216,10974477,13925,0,1722722653,13069.869780649991,50.62889553000423,53526.96860544 2024-08-03,22:04:15.000,216,10974474,14045,0,1722722654,13069.829362789991,50.62184640000487,53526.94065696 2024-08-03,22:04:16.000,216,10974445,13885,0,1722722655,13069.77547231,50.650042920002306,53526.99655392 2024-08-03,22:04:17.000,216,10974494,14165,0,1722722656,13069.721581829996,50.62889553000423,53526.961618320005 2024-08-03,22:04:18.000,216,10974524,14005,0,1722722657,13069.66769134999,50.614797269998235,53526.94065696 2024-08-03,22:04:19.000,216,10974460,14125,0,1722722658,13069.640746109995,50.600699009999516,53526.95463120001 2024-08-03,22:04:20.000,216,10974488,14165,0,1722722659,13069.62727348999,50.657092050001665,53526.95463120001 2024-08-03,22:04:21.000,216,10974464,14125,0,1722722660,13069.56664669999,50.57955162000144,53526.96860544 2024-08-03,22:04:22.000,216,10974523,14125,0,1722722661,13069.55317408,50.59364988000016,53526.96860544 2024-08-03,22:04:23.000,216,10974491,14125,0,1722722662,13069.51275622,50.57955162000144,53527.010528160004 2024-08-03,22:04:24.000,216,10974510,14125,0,1722722663,13069.45212943,50.62889553000423,53526.98257968001 2024-08-03,22:04:25.000,216,10974455,13925,0,1722722664,13069.41171157,50.63594466000359,53527.01751528 2024-08-03,22:04:26.000,216,10974483,14085,0,1722722665,13069.40497525999,50.5866007500008,53526.9895668 2024-08-03,22:04:27.000,216,10974482,14125,0,1722722666,13069.357821089994,50.5866007500008,53527.03847664 2024-08-03,22:04:28.000,216,10974512,14165,0,1722722667,13069.303930609989,50.57250249000208,53526.96860544 2024-08-03,22:04:29.000,216,10974506,13965,0,1722722668,13069.283721679989,50.59364988000016,53527.00354104001 2024-08-03,22:04:30.000,216,10974504,13805,0,1722722669,13069.243303819989,50.56545336000272,53526.99655392 2024-08-03,22:04:31.000,216,10974466,14085,0,1722722670,13069.196149649993,50.551355100004,53526.99655392 2024-08-03,22:04:32.000,216,10974508,14125,0,1722722671,13069.162468099988,50.57955162000144,53527.10834784 2024-08-03,22:04:33.000,216,10974559,13885,0,1722722672,13069.135522859993,50.551355100004,53527.059438000004 2024-08-03,22:04:34.000,216,10974471,13765,0,1722722673,13069.081632379988,50.600699009999516,53527.031489520006 2024-08-03,22:04:35.000,216,10974488,14085,0,1722722674,13069.068159759998,50.59364988000016,53527.04546376 2024-08-03,22:04:36.000,216,10974495,13885,0,1722722675,13069.007532969998,50.607748139998876,53527.15725768 2024-08-03,22:04:37.000,216,10974474,14045,0,1722722676,13068.946906179997,50.600699009999516,53527.03847664 2024-08-03,22:04:38.000,216,10974517,13805,0,1722722677,13068.919960940002,50.62889553000423,53527.06642512 2024-08-03,22:04:39.000,216,10974508,14085,0,1722722678,13068.886279389997,50.62184640000487,53527.010528160004 2024-08-03,22:04:40.000,216,10974464,13805,0,1722722679,13068.839125220002,50.607748139998876,53526.98257968001 2024-08-03,22:04:41.000,216,10974501,14045,0,1722722680,13068.812179979992,50.607748139998876,53526.95463120001 2024-08-03,22:04:42.000,216,10974474,14005,0,1722722681,13068.771762119992,50.62889553000423,53527.00354104001 2024-08-03,22:04:43.000,216,10974536,13845,0,1722722682,13068.731344259992,50.614797269998235,53526.96860544 2024-08-03,22:04:44.000,216,10974472,13885,0,1722722683,13068.724607949996,50.59364988000016,53526.9895668 2024-08-03,22:04:45.000,216,10974477,14045,0,1722722684,13068.731344259992,50.54430597000464,53526.95463120001 2024-08-03,22:04:46.000,216,10974491,13805,0,1722722685,13068.650508539991,50.487912930002494,53526.98257968001 2024-08-03,22:04:47.000,216,10974485,13845,0,1722722686,13068.603354369996,50.473814670003776,53526.9895668 2024-08-03,22:04:48.000,216,10974507,14085,0,1722722687,13068.502309719996,50.473814670003776,53526.96860544 2024-08-03,22:04:49.000,216,10974531,14165,0,1722722688,13068.48883709999,50.39627424000355,53526.97559256 2024-08-03,22:04:50.000,216,10974501,13885,0,1722722689,13068.44841923999,50.33283207000204,53526.89873424 2024-08-03,22:04:51.000,216,10974498,13885,0,1722722690,13068.42821030999,50.33283207000204,53526.90572136001 2024-08-03,22:04:52.000,216,10974517,13685,0,1722722691,13068.41473769,50.29758641999797,53526.85681152001 2024-08-03,22:04:53.000,216,10974513,13965,0,1722722692,13068.37431983,50.29758641999797,53526.80091456 2024-08-03,22:04:54.000,216,10974496,14125,0,1722722693,13068.34737458999,50.31873381000332,53526.85681152001 2024-08-03,22:04:55.000,216,10974473,14085,0,1722722694,13068.32716565999,50.31873381000332,53526.842837280004 2024-08-03,22:04:56.000,216,10974497,13805,0,1722722695,13068.29348411,50.311684680003964,53526.842837280004 2024-08-03,22:04:57.000,216,10974495,13885,0,1722722696,13068.20591207999,50.3398812000014,53526.76597896001 2024-08-03,22:04:58.000,216,10974562,13925,0,1722722697,13068.19243946,50.35397946000012,53526.80790168 2024-08-03,22:04:59.000,216,10974540,13725,0,1722722698,13068.14528528999,50.36102858999948,53526.80091456 2024-08-03,22:05:00.000,216,10974488,14405,0,1722722699,13068.111603739999,50.38217598000483,53526.68213352 2024-08-03,22:05:01.000,216,10974467,14405,0,1722722700,13068.084658499989,50.438569019999704,53526.73803048001 2024-08-03,22:05:02.000,216,10974415,13925,0,1722722701,13068.077922189994,50.424470760000986,53526.745017600006 2024-08-03,22:05:03.000,216,10974531,14005,0,1722722702,13068.064449569989,50.438569019999704,53526.65418504 2024-08-03,22:05:04.000,216,10974445,13925,0,1722722703,13068.050976949999,50.44561814999906,53526.68213352 2024-08-03,22:05:05.000,216,10974466,14165,0,1722722704,13068.030768019999,50.40332337000291,53526.626236560005 2024-08-03,22:05:06.000,216,10974483,13925,0,1722722705,13067.983613849989,50.39627424000355,53526.66117216 2024-08-03,22:05:07.000,216,10974455,14005,0,1722722706,13067.922987059988,50.438569019999704,53526.710082 2024-08-03,22:05:08.000,216,10974537,13845,0,1722722707,13067.902778129988,50.39627424000355,53526.66815928001 2024-08-03,22:05:09.000,216,10974476,13925,0,1722722708,13067.821942410003,50.40332337000291,53526.6052752 2024-08-03,22:05:10.000,216,10974495,14005,0,1722722709,13067.808469789998,50.3398812000014,53526.57033960001 2024-08-03,22:05:11.000,216,10974473,13885,0,1722722710,13067.781524550002,50.31873381000332,53526.64719792001 2024-08-03,22:05:12.000,216,10974472,13965,0,1722722711,13067.700688830002,50.27643902999989,53526.59828808001 2024-08-03,22:05:13.000,216,10974534,14045,0,1722722712,13067.714161449992,50.212996859998384,53526.577326720006 2024-08-03,22:05:14.000,216,10974486,14405,0,1722722713,13067.761315620002,50.14250556000479,53526.54239112 2024-08-03,22:05:15.000,216,10974462,14125,0,1722722714,13067.741106690002,50.11430904000008,53526.535404 2024-08-03,22:05:16.000,216,10974501,13725,0,1722722715,13067.700688830002,50.064965130004566,53526.51444264 2024-08-03,22:05:17.000,216,10974503,14085,0,1722722716,13067.720897760002,50.00152296000306,53526.507455520004 2024-08-03,22:05:18.000,216,10974528,14125,0,1722722717,13067.680479900002,49.93808079000155,53526.52142976001 2024-08-03,22:05:19.000,216,10974532,13765,0,1722722718,13067.707425139997,49.92398253000283,53526.50046840001 2024-08-03,22:05:20.000,216,10974498,14045,0,1722722719,13067.700688830002,49.87463862000004,53526.43059720001 2024-08-03,22:05:21.000,216,10974517,14125,0,1722722720,13067.720897760002,49.89578600999812,53526.50046840001 2024-08-03,22:05:22.000,216,10974451,13965,0,1722722721,13067.781524550002,49.8816877499994,53526.48649416 2024-08-03,22:05:23.000,216,10974465,14085,0,1722722722,13067.821942410003,49.88873687999876,53526.43758432 2024-08-03,22:05:24.000,216,10974468,13925,0,1722722723,13067.896041819993,49.88873687999876,53526.42361008 2024-08-03,22:05:25.000,216,10974459,13885,0,1722722724,13067.929723369998,49.92398253000283,53526.4655328 2024-08-03,22:05:26.000,216,10974510,13925,0,1722722725,13067.970141229998,49.93808079000155,53526.43059720001 2024-08-03,22:05:27.000,216,10974467,14005,0,1722722726,13067.976877539993,49.973326439998345,53526.49348128 2024-08-03,22:05:28.000,216,10974490,13845,0,1722722727,13068.084658499989,49.95217905000027,53526.51444264 2024-08-03,22:05:29.000,216,10974443,14165,0,1722722728,13068.111603739999,49.973326439998345,53526.49348128 2024-08-03,22:05:30.000,216,10974548,13925,0,1722722729,13068.21264839,50.022670350001135,53526.50046840001 2024-08-03,22:05:31.000,216,10974475,14085,0,1722722730,13068.26653886999,50.05086686999857,53526.507455520004 2024-08-03,22:05:32.000,216,10974480,13885,0,1722722731,13068.31369304,50.029719480000495,53526.56335248 2024-08-03,22:05:33.000,216,10974539,14125,0,1722722732,13068.33390197,50.064965130004566,53526.535404 2024-08-03,22:05:34.000,216,10974492,14165,0,1722722733,13068.40800137999,50.086112520002644,53526.54239112 2024-08-03,22:05:35.000,216,10974486,13925,0,1722722734,13068.461891859995,50.05791599999793,53526.556365360004 2024-08-03,22:05:36.000,216,10974506,14085,0,1722722735,13068.51578234,50.086112520002644,53526.52142976001 2024-08-03,22:05:37.000,216,10974495,14045,0,1722722736,13068.542727579996,50.10725991000072,53526.577326720006 2024-08-03,22:05:38.000,216,10974566,14245,0,1722722737,13068.569672819991,50.1284072999988,53526.626236560005 2024-08-03,22:05:39.000,216,10974507,13885,0,1722722738,13068.57640913,50.10021078000136,53526.57033960001 2024-08-03,22:05:40.000,216,10974491,13725,0,1722722739,13068.589881749991,50.10725991000072,53526.61924944001 2024-08-03,22:05:41.000,216,10974483,13845,0,1722722740,13068.603354369996,50.093161650002,53526.61226232 2024-08-03,22:05:42.000,216,10974499,13845,0,1722722741,13068.603354369996,50.064965130004566,53526.64719792001 2024-08-03,22:05:43.000,216,10974571,13965,0,1722722742,13068.583145439996,50.015621220001776,53526.70309488 2024-08-03,22:05:44.000,216,10974537,14125,0,1722722743,13068.562936509996,50.036768609999854,53526.66117216 2024-08-03,22:05:45.000,216,10974427,14165,0,1722722744,13068.52925495999,50.029719480000495,53526.710082 2024-08-03,22:05:46.000,216,10974505,14005,0,1722722745,13068.44841923999,50.05086686999857,53526.696107760006 2024-08-03,22:05:47.000,216,10974529,13925,0,1722722746,13068.360847209995,50.029719480000495,53526.696107760006 2024-08-03,22:05:48.000,216,10974510,13925,0,1722722747,13068.27327518,50.036768609999854,53526.71706912001 2024-08-03,22:05:49.000,216,10974475,13845,0,1722722748,13068.25306625,50.00152296000306,53526.73803048001 2024-08-03,22:05:50.000,216,10974483,14005,0,1722722749,13068.24632993999,50.00152296000306,53526.73104336 2024-08-03,22:05:51.000,216,10974484,14085,0,1722722750,13068.23285732,49.93103166000219,53526.75200472 2024-08-03,22:05:52.000,216,10974480,14005,0,1722722751,13068.158757909994,49.93103166000219,53526.75899184 2024-08-03,22:05:53.000,216,10974522,13805,0,1722722752,13068.158757909994,49.90988427000411,53526.77296608 2024-08-03,22:05:54.000,216,10974474,14045,0,1722722753,13068.158757909994,49.86054036000132,53526.73104336 2024-08-03,22:05:55.000,216,10974499,13965,0,1722722754,13068.138548979994,49.797098189999815,53526.78694032001 2024-08-03,22:05:56.000,216,10974487,14045,0,1722722755,13068.118340049994,49.76185254000302,53526.75899184 2024-08-03,22:05:57.000,216,10974489,14005,0,1722722756,13068.077922189994,49.71250863000023,53526.73104336 2024-08-03,22:05:58.000,216,10974509,13965,0,1722722757,13068.091394809999,49.68431211000279,53526.75200472 2024-08-03,22:05:59.000,216,10974500,13885,0,1722722758,13068.064449569989,49.64201732999936,53526.71706912001 2024-08-03,22:06:00.000,216,10974513,14045,0,1722722759,13068.098131119994,49.613820810001926,53526.724056240004 2024-08-03,22:06:01.000,216,10974479,13845,0,1722722760,13068.111603739999,49.58562429000449,53526.68213352 2024-08-03,22:06:02.000,216,10974476,14085,0,1722722761,13068.14528528999,49.578575159997854,53526.71706912001 2024-08-03,22:06:03.000,216,10974547,14005,0,1722722762,13068.158757909994,49.59972255000321,53526.68912064001 2024-08-03,22:06:04.000,216,10974467,13925,0,1722722763,13068.20591207999,49.613820810001926,53526.65418504 2024-08-03,22:06:05.000,216,10974474,14005,0,1722722764,13068.239593629994,49.627919070000644,53526.66117216 2024-08-03,22:06:06.000,216,10974541,13805,0,1722722765,13068.31369304,49.58562429000449,53526.63322368 2024-08-03,22:06:07.000,216,10974514,13965,0,1722722766,13068.37431983,49.59267342000385,53526.66815928001 2024-08-03,22:06:08.000,216,10974500,14085,0,1722722767,13068.441682929995,49.59267342000385,53526.68213352 2024-08-03,22:06:09.000,216,10974520,14085,0,1722722768,13068.49557341,49.59972255000321,53526.626236560005 2024-08-03,22:06:10.000,216,10974511,14285,0,1722722769,13068.52925495999,49.6349682,53526.63322368 2024-08-03,22:06:11.000,216,10974547,14085,0,1722722770,13068.589881749991,49.627919070000644,53526.6402108 2024-08-03,22:06:12.000,216,10974486,13965,0,1722722771,13068.603354369996,49.59972255000321,53526.696107760006 2024-08-03,22:06:13.000,216,10974498,14045,0,1722722772,13068.663981159996,49.627919070000644,53526.68213352 2024-08-03,22:06:14.000,216,10974524,14005,0,1722722773,13068.731344259992,49.613820810001926,53526.73803048001 2024-08-03,22:06:15.000,216,10974538,14005,0,1722722774,13068.758289500001,49.606771680002566,53526.73104336 2024-08-03,22:06:16.000,216,10974508,13965,0,1722722775,13068.771762119992,49.620869940001285,53526.70309488 2024-08-03,22:06:17.000,216,10974555,13805,0,1722722776,13068.812179979992,49.620869940001285,53526.76597896001 2024-08-03,22:06:18.000,216,10974540,14085,0,1722722777,13068.845861529997,49.627919070000644,53526.793927440005 2024-08-03,22:06:19.000,216,10974585,14125,0,1722722778,13068.899752010002,49.613820810001926,53526.78694032001 2024-08-03,22:06:20.000,216,10974530,14245,0,1722722779,13068.893015699992,49.59972255000321,53526.80790168 2024-08-03,22:06:21.000,216,10974508,13885,0,1722722780,13068.886279389997,49.613820810001926,53526.842837280004 2024-08-03,22:06:22.000,216,10974570,14005,0,1722722781,13068.946906179997,49.59267342000385,53526.90572136001 2024-08-03,22:06:23.000,216,10974538,14005,0,1722722782,13068.926697249997,49.578575159997854,53526.912708480006 2024-08-03,22:06:24.000,216,10974475,13885,0,1722722783,13068.967115109997,49.54332951000106,53526.95463120001 2024-08-03,22:06:25.000,216,10974573,13845,0,1722722784,13068.967115109997,49.55742776999978,53526.94764408 2024-08-03,22:06:26.000,216,10974502,14325,0,1722722785,13068.994060349993,49.50808386000426,53527.05245088001 2024-08-03,22:06:27.000,216,10974513,14165,0,1722722786,13068.994060349993,49.48693646999891,53526.9895668 2024-08-03,22:06:28.000,216,10974520,14045,0,1722722787,13068.953642489992,49.51513299000362,53526.95463120001 2024-08-03,22:06:29.000,216,10974504,13885,0,1722722788,13068.973851419993,49.45873995000147,53526.9895668 2024-08-03,22:06:30.000,216,10974489,14005,0,1722722789,13068.946906179997,49.48693646999891,53526.95463120001 2024-08-03,22:06:31.000,216,10974518,13965,0,1722722790,13068.859334150002,49.46578908000083,53526.98257968001 2024-08-03,22:06:32.000,216,10974516,14005,0,1722722791,13068.852597839992,49.46578908000083,53526.94065696 2024-08-03,22:06:33.000,216,10974469,13965,0,1722722792,13068.852597839992,49.430543430004036,53526.90572136001 2024-08-03,22:06:34.000,216,10974532,14045,0,1722722793,13068.818916290002,49.40939603999868,53526.90572136001 2024-08-03,22:06:35.000,216,10974508,13885,0,1722722794,13068.791971049992,49.36005213000317,53526.92668272 2024-08-03,22:06:36.000,216,10974480,14085,0,1722722795,13068.798707360002,49.34595387000445,53526.95463120001 2024-08-03,22:06:37.000,216,10974542,14085,0,1722722796,13068.758289500001,49.30365909000102,53526.97559256 2024-08-03,22:06:38.000,216,10974521,13885,0,1722722797,13068.690926399991,49.25431517999823,53526.94764408 2024-08-03,22:06:39.000,216,10974523,14245,0,1722722798,13068.643772229996,49.24726604999887,53526.93366984001 2024-08-03,22:06:40.000,216,10974500,14005,0,1722722799,13068.50904602999,49.19792214000336,53526.9196956 2024-08-03,22:06:41.000,216,10974496,14005,0,1722722800,13068.381056139995,49.169725619998644,53526.93366984001 2024-08-03,22:06:42.000,216,10974538,14245,0,1722722801,13068.28674779999,49.162676489999285,53526.94764408 2024-08-03,22:06:43.000,216,10974535,13925,0,1722722802,13068.152021599999,49.14152910000121,53526.87078576 2024-08-03,22:06:44.000,216,10974510,13885,0,1722722803,13068.064449569989,49.12038171000313,53526.87777288 2024-08-03,22:06:45.000,216,10974504,14205,0,1722722804,13067.956668609993,49.12743084000249,53526.87777288 2024-08-03,22:06:46.000,216,10974495,13965,0,1722722805,13067.902778129988,49.14857823000057,53526.82886304 2024-08-03,22:06:47.000,216,10974507,14285,0,1722722806,13067.808469789998,49.12038171000313,53526.82886304 2024-08-03,22:06:48.000,216,10974501,14125,0,1722722807,13067.788260859998,49.09923431999778,53526.82886304 2024-08-03,22:06:49.000,216,10974501,14365,0,1722722808,13067.741106690002,49.09218518999842,53526.81488880001 2024-08-03,22:06:50.000,216,10974534,14205,0,1722722809,13067.680479900002,49.09218518999842,53526.78694032001 2024-08-03,22:06:51.000,216,10974499,14245,0,1722722810,13067.633325729992,49.06398867000098,53526.7799532 2024-08-03,22:06:52.000,216,10974526,13925,0,1722722811,13067.525544769996,49.042841280002904,53526.745017600006 2024-08-03,22:06:53.000,216,10974526,13965,0,1722722812,13067.478390600001,49.00759562999883,53526.745017600006 2024-08-03,22:06:54.000,216,10974513,13885,0,1722722813,13067.451445359991,49.00759562999883,53526.76597896001 2024-08-03,22:06:55.000,216,10974508,14245,0,1722722814,13067.37734595,48.9441534600046,53526.65418504 2024-08-03,22:06:56.000,216,10974548,14045,0,1722722815,13067.33692809,48.95825172000332,53526.6402108 2024-08-03,22:06:57.000,216,10974536,14245,0,1722722816,13067.33692809,48.89480955000181,53526.626236560005 2024-08-03,22:06:58.000,216,10974528,14005,0,1722722817,13067.26956498999,48.86661303000437,53526.626236560005 2024-08-03,22:06:59.000,216,10974518,13965,0,1722722818,13067.21567451,48.88776042000245,53526.54239112 2024-08-03,22:07:00.000,216,10974521,13965,0,1722722819,13067.161784029995,48.85956389999774,53526.61924944001 2024-08-03,22:07:01.000,216,10974488,14325,0,1722722820,13067.074212,48.88071129000309,53526.556365360004 2024-08-03,22:07:02.000,216,10974520,14005,0,1722722821,13067.05400307,48.88776042000245,53526.52142976001 2024-08-03,22:07:03.000,216,10974506,14245,0,1722722822,13067.040530449995,48.88776042000245,53526.47950704001 2024-08-03,22:07:04.000,216,10974563,14285,0,1722722823,13066.92601317999,48.85956389999774,53526.528416880006 2024-08-03,22:07:05.000,216,10974541,14245,0,1722722824,13066.892331629999,48.85956389999774,53526.50046840001 2024-08-03,22:07:06.000,216,10974561,13965,0,1722722825,13066.824968529989,48.87366216000373,53526.51444264 2024-08-03,22:07:07.000,216,10974545,14045,0,1722722826,13066.723923879988,48.85956389999774,53526.47251992 2024-08-03,22:07:08.000,216,10974543,13885,0,1722722827,13066.609406609998,48.85251476999838,53526.51444264 2024-08-03,22:07:09.000,216,10974542,14285,0,1722722828,13066.535307199993,48.85251476999838,53526.507455520004 2024-08-03,22:07:10.000,216,10974570,13885,0,1722722829,13066.420789930002,48.78202347000479,53526.50046840001 2024-08-03,22:07:11.000,216,10974541,14405,0,1722722830,13066.353426829992,48.78202347000479,53526.45155856001 2024-08-03,22:07:12.000,216,10974512,13925,0,1722722831,13066.292800039992,48.78907260000415,53526.49348128 2024-08-03,22:07:13.000,216,10974512,14285,0,1722722832,13066.211964319991,48.760876079999434,53526.43758432 2024-08-03,22:07:14.000,216,10974510,14285,0,1722722833,13066.124392289996,48.72563043000264,53526.409635840006 2024-08-03,22:07:15.000,216,10974563,14245,0,1722722834,13066.083974429996,48.70448304000456,53526.3956616 2024-08-03,22:07:16.000,216,10974582,14085,0,1722722835,13066.023347639995,48.70448304000456,53526.43758432 2024-08-03,22:07:17.000,216,10974522,14045,0,1722722836,13065.91556668,48.71858130000328,53526.3257904 2024-08-03,22:07:18.000,216,10974536,14165,0,1722722837,13065.841467269995,48.69038477999857,53526.27688056 2024-08-03,22:07:19.000,216,10974534,14245,0,1722722838,13065.75389524,48.69038477999857,53526.241944960006 2024-08-03,22:07:20.000,216,10974571,14125,0,1722722839,13065.666323209989,48.66218826000113,53526.23495784001 2024-08-03,22:07:21.000,216,10974527,14245,0,1722722840,13065.598960109994,48.633991740003694,53526.14412528001 2024-08-03,22:07:22.000,216,10974535,13925,0,1722722841,13065.531597009998,48.61284434999834,53526.14412528001 2024-08-03,22:07:23.000,216,10974498,14205,0,1722722842,13065.450761289998,48.626942610004335,53526.0812412 2024-08-03,22:07:24.000,216,10974517,14245,0,1722722843,13065.410343429998,48.55645131000347,53526.08822832 2024-08-03,22:07:25.000,216,10974547,14205,0,1722722844,13065.342980330002,48.584647830000904,53526.0812412 2024-08-03,22:07:26.000,216,10974534,14005,0,1722722845,13065.336244019993,48.528254789998755,53526.06726696001 2024-08-03,22:07:27.000,216,10974518,14125,0,1722722846,13065.322771400002,48.47186175000388,53526.025344240006 2024-08-03,22:07:28.000,216,10974517,13765,0,1722722847,13065.228463059997,48.44366522999917,53526.01835712001 2024-08-03,22:07:29.000,216,10974559,14125,0,1722722848,13065.194781509992,48.44366522999917,53526.04630560001 2024-08-03,22:07:30.000,216,10974512,14165,0,1722722849,13065.127418409997,48.40841958000237,53526.004382880004 2024-08-03,22:07:31.000,216,10974490,14165,0,1722722850,13065.039846380001,48.344977410000865,53525.97643440001 2024-08-03,22:07:32.000,216,10974550,14285,0,1722722851,13064.985955899996,48.31678089000343,53525.97643440001 2024-08-03,22:07:33.000,216,10974499,13965,0,1722722852,13064.9185928,48.26038785000128,53525.91355032 2024-08-03,22:07:34.000,216,10974488,14005,0,1722722853,13064.81754815,48.161700030002976,53525.97643440001 2024-08-03,22:07:35.000,216,10974536,14125,0,1722722854,13064.77713029,48.161700030002976,53525.885601840004 2024-08-03,22:07:36.000,216,10974556,13885,0,1722722855,13064.67608564,48.112356120000186,53525.81573064 2024-08-03,22:07:37.000,216,10974505,13885,0,1722722856,13064.541359439994,48.07006134000403,53525.78079504001 2024-08-03,22:07:38.000,216,10974520,14165,0,1722722857,13064.426842169989,47.985471780004445,53525.79476928 2024-08-03,22:07:39.000,216,10974505,13845,0,1722722858,13064.352742759998,47.97137351999845,53525.75284656 2024-08-03,22:07:40.000,216,10974501,14285,0,1722722859,13064.319061209993,47.943177000001015,53525.738872320006 2024-08-03,22:07:41.000,216,10974501,14205,0,1722722860,13064.204543940003,47.943177000001015,53525.67598824 2024-08-03,22:07:42.000,216,10974545,14125,0,1722722861,13064.130444529997,47.90793135000422,53525.64105264001 2024-08-03,22:07:43.000,216,10974491,14125,0,1722722862,13064.009190949997,47.90088222000486,53525.60611704 2024-08-03,22:07:44.000,216,10974508,14245,0,1722722863,13063.867728439996,47.87973482999951,53525.48034888 2024-08-03,22:07:45.000,216,10974523,14285,0,1722722864,13063.793629029991,47.87268570000015,53525.52925872 2024-08-03,22:07:46.000,216,10974525,14245,0,1722722865,13063.67911176,47.886783959998866,53525.501310240004 2024-08-03,22:07:47.000,216,10974543,13845,0,1722722866,13063.63195758999,47.886783959998866,53525.4174648 2024-08-03,22:07:48.000,216,10974567,14285,0,1722722867,13063.53091293999,47.92202961000294,53525.34060648 2024-08-03,22:07:49.000,216,10974494,14245,0,1722722868,13063.49723139,47.95727525999973,53525.382529200004 2024-08-03,22:07:50.000,216,10974543,14005,0,1722722869,13063.45681353,47.96432438999909,53525.284709520005 2024-08-03,22:07:51.000,216,10974532,14165,0,1722722870,13063.41639567,47.992520910003805,53525.312658 2024-08-03,22:07:52.000,216,10974543,14285,0,1722722871,13063.39618674,48.00661917000252,53525.27073528 2024-08-03,22:07:53.000,216,10974501,14245,0,1722722872,13063.402923049995,48.03481568999996,53525.22182544 2024-08-03,22:07:54.000,216,10974519,14125,0,1722722873,13063.423131979995,48.0277665600006,53525.15894136001 2024-08-03,22:07:55.000,216,10974572,14165,0,1722722874,13063.42986828999,48.01366830000188,53525.12400576 2024-08-03,22:07:56.000,216,10974516,14245,0,1722722875,13063.42986828999,47.97137351999845,53525.13099288 2024-08-03,22:07:57.000,216,10974490,14045,0,1722722876,13063.45007721999,47.936127870001656,53525.11003152001 2024-08-03,22:07:58.000,216,10974522,14085,0,1722722877,13063.45681353,47.950226130000374,53525.117018640005 2024-08-03,22:07:59.000,216,10974529,14085,0,1722722878,13063.38945042999,47.90793135000422,53525.07509592 2024-08-03,22:08:00.000,216,10974537,14125,0,1722722879,13063.362505189994,47.86563657000079,53525.068108800006 2024-08-03,22:08:01.000,216,10974500,14045,0,1722722880,13063.362505189994,47.85858744000143,53525.04016032001 2024-08-03,22:08:02.000,216,10974565,14365,0,1722722881,13063.36924149999,47.82334179000463,53525.1030444 2024-08-03,22:08:03.000,216,10974493,14205,0,1722722882,13063.34903256999,47.82334179000463,53525.07509592 2024-08-03,22:08:04.000,216,10974509,14165,0,1722722883,13063.30861470999,47.816292659998,53525.09605728 2024-08-03,22:08:05.000,216,10974534,14125,0,1722722884,13063.274933159999,47.82334179000463,53525.05413456 2024-08-03,22:08:06.000,216,10974535,14165,0,1722722885,13063.254724229999,47.80219439999928,53525.01221184001 2024-08-03,22:08:07.000,216,10974517,14285,0,1722722886,13063.221042679994,47.83039092000399,53525.0331732 2024-08-03,22:08:08.000,216,10974519,14245,0,1722722887,13063.24798791999,47.85858744000143,53524.97028912001 2024-08-03,22:08:09.000,216,10974537,14205,0,1722722888,13063.221042679994,47.90793135000422,53524.998237600004 2024-08-03,22:08:10.000,216,10974496,14165,0,1722722889,13063.214306369999,47.91498048000358,53524.97028912001 2024-08-03,22:08:11.000,216,10974500,14005,0,1722722890,13063.24798791999,47.950226130000374,53524.98426336 2024-08-03,22:08:12.000,216,10974567,14045,0,1722722891,13063.24798791999,48.01366830000188,53524.98426336 2024-08-03,22:08:13.000,216,10974499,14365,0,1722722892,13063.254724229999,48.04891394999868,53524.98426336 2024-08-03,22:08:14.000,216,10974524,14245,0,1722722893,13063.214306369999,48.07711047000339,53524.89343080001 2024-08-03,22:08:15.000,216,10974506,14005,0,1722722894,13063.26819684999,48.07006134000403,53524.90740504 2024-08-03,22:08:16.000,216,10974569,13885,0,1722722895,13063.281669469994,48.09120873000211,53524.92137928001 2024-08-03,22:08:17.000,216,10974541,14045,0,1722722896,13063.322087329994,48.09120873000211,53524.963302 2024-08-03,22:08:18.000,216,10974514,14165,0,1722722897,13063.322087329994,48.09825786000147,53524.86548232 2024-08-03,22:08:19.000,216,10974551,14325,0,1722722898,13063.322087329994,48.06301221000467,53524.851508080006 2024-08-03,22:08:20.000,216,10974531,14205,0,1722722899,13063.32882363999,48.07006134000403,53524.92137928001 2024-08-03,22:08:21.000,216,10974473,14325,0,1722722900,13063.382714119994,48.02071743000124,53524.963302 2024-08-03,22:08:22.000,216,10974492,14045,0,1722722901,13063.382714119994,48.05596307999804,53524.963302 2024-08-03,22:08:23.000,216,10974510,14205,0,1722722902,13063.34903256999,48.06301221000467,53525.07509592 2024-08-03,22:08:24.000,216,10974498,14085,0,1722722903,13063.281669469994,48.02071743000124,53525.01221184001 2024-08-03,22:08:25.000,216,10974517,14285,0,1722722904,13063.30861470999,48.06301221000467,53524.998237600004 2024-08-03,22:08:26.000,216,10974570,14205,0,1722722905,13063.295142089999,48.01366830000188,53524.99125048001 2024-08-03,22:08:27.000,216,10974556,14165,0,1722722906,13063.315351019999,48.06301221000467,53525.01221184001 2024-08-03,22:08:28.000,216,10974453,14045,0,1722722907,13063.322087329994,48.07006134000403,53525.00522472 2024-08-03,22:08:29.000,216,10974522,13965,0,1722722908,13063.34903256999,48.07006134000403,53525.04016032001 2024-08-03,22:08:30.000,216,10974503,14165,0,1722722909,13063.36924149999,48.09120873000211,53525.02618608 2024-08-03,22:08:31.000,216,10974503,14285,0,1722722910,13063.37597781,48.112356120000186,53524.99125048001 2024-08-03,22:08:32.000,216,10974560,13965,0,1722722911,13063.38945042999,48.112356120000186,53525.00522472 2024-08-03,22:08:33.000,216,10974513,14005,0,1722722912,13063.41639567,48.119405249999545,53525.0331732 2024-08-03,22:08:34.000,216,10974512,14005,0,1722722913,13063.443340909995,48.13350350999826,53525.07509592 2024-08-03,22:08:35.000,216,10974535,14165,0,1722722914,13063.4366046,48.15465090000362,53525.02618608 2024-08-03,22:08:36.000,216,10974524,14085,0,1722722915,13063.47028614999,48.168749160002335,53525.02618608 2024-08-03,22:08:37.000,216,10974509,14245,0,1722722916,13063.544385559995,48.23219133000384,53525.00522472 2024-08-03,22:08:38.000,216,10974514,14045,0,1722722917,13063.6386939,48.2392404600032,53524.97028912001 2024-08-03,22:08:39.000,216,10974529,14165,0,1722722918,13063.65216651999,48.28153523999936,53525.02618608 2024-08-03,22:08:40.000,216,10974525,14205,0,1722722919,13063.726265929996,48.31678089000343,53525.00522472 2024-08-03,22:08:41.000,216,10974544,14205,0,1722722920,13063.807101649996,48.359075669999584,53525.04016032001 2024-08-03,22:08:42.000,216,10974545,14045,0,1722722921,13063.854255819992,48.387272190004296,53525.08208304 2024-08-03,22:08:43.000,216,10974512,14125,0,1722722922,13063.881201060001,48.42251784000109,53525.047147440004 2024-08-03,22:08:44.000,216,10974511,14245,0,1722722923,13063.955300469992,48.45071435999853,53525.0331732 2024-08-03,22:08:45.000,216,10974522,14405,0,1722722924,13063.988982019997,48.49300914000196,53525.11003152001 2024-08-03,22:08:46.000,216,10974509,14125,0,1722722925,13064.056345119992,48.521205659999396,53525.068108800006 2024-08-03,22:08:47.000,216,10974522,14045,0,1722722926,13064.083290360002,48.59874608999962,53525.05413456 2024-08-03,22:08:48.000,216,10974523,14405,0,1722722927,13064.123708220002,48.59169696000026,53525.1030444 2024-08-03,22:08:49.000,216,10974555,14165,0,1722722928,13064.137180839993,48.626942610004335,53525.15195424 2024-08-03,22:08:50.000,216,10974503,14085,0,1722722929,13064.170862389998,48.64809000000241,53525.1729156 2024-08-03,22:08:51.000,216,10974506,14285,0,1722722930,13064.191071319998,48.67628651999985,53525.165928480004 2024-08-03,22:08:52.000,216,10974559,14045,0,1722722931,13064.191071319998,48.69038477999857,53525.214838320004 2024-08-03,22:08:53.000,216,10974464,13885,0,1722722932,13064.150653459998,48.71858130000328,53525.25676104001 2024-08-03,22:08:54.000,216,10974487,14125,0,1722722933,13064.110235599997,48.753826950000075,53525.25676104001 2024-08-03,22:08:55.000,216,10974514,14565,0,1722722934,13064.123708220002,48.72563043000264,53525.30567088001 2024-08-03,22:08:56.000,216,10974528,13965,0,1722722935,13064.049608809997,48.77497433999815,53525.25676104001 2024-08-03,22:08:57.000,216,10974543,14245,0,1722722936,13064.123708220002,48.78907260000415,53525.32663224001 2024-08-03,22:08:58.000,216,10974471,14205,0,1722722937,13064.063081430002,48.8313673800003,53525.41047768 2024-08-03,22:08:59.000,216,10974529,14245,0,1722722938,13064.009190949997,48.85956389999774,53525.42445192001 2024-08-03,22:09:00.000,216,10974525,14205,0,1722722939,13064.015927259992,48.85956389999774,53525.41047768 2024-08-03,22:09:01.000,216,10974513,13885,0,1722722940,13064.002454640002,48.85251476999838,53525.41047768 2024-08-03,22:09:02.000,216,10974490,14165,0,1722722941,13063.995718329992,48.8313673800003,53525.38951632 2024-08-03,22:09:03.000,216,10974501,14045,0,1722722942,13063.988982019997,48.82431825000094,53525.4174648 2024-08-03,22:09:04.000,216,10974536,14245,0,1722722943,13063.995718329992,48.82431825000094,53525.46637464 2024-08-03,22:09:05.000,216,10974525,14005,0,1722722944,13064.042872500002,48.810219990002224,53525.34759360001 2024-08-03,22:09:06.000,216,10974512,13925,0,1722722945,13064.002454640002,48.82431825000094,53525.38951632 2024-08-03,22:09:07.000,216,10974545,13965,0,1722722946,13064.009190949997,48.84546563999902,53525.452400400005 2024-08-03,22:09:08.000,216,10974484,14285,0,1722722947,13064.015927259992,48.87366216000373,53525.41047768 2024-08-03,22:09:09.000,216,10974544,14085,0,1722722948,13063.975509399992,48.86661303000437,53525.41047768 2024-08-03,22:09:10.000,216,10974498,14205,0,1722722949,13063.928355229997,48.89480955000181,53525.382529200004 2024-08-03,22:09:11.000,216,10974505,14325,0,1722722950,13063.901409990001,48.90185868000117,53525.45938752 2024-08-03,22:09:12.000,216,10974480,13965,0,1722722951,13063.968773089997,48.95825172000332,53525.50829736 2024-08-03,22:09:13.000,216,10974473,14045,0,1722722952,13064.015927259992,48.972349980002036,53525.46637464 2024-08-03,22:09:14.000,216,10974539,14045,0,1722722953,13064.009190949997,48.972349980002036,53525.487336 2024-08-03,22:09:15.000,216,10974533,14245,0,1722722954,13064.009190949997,49.035792150003545,53525.48034888 2024-08-03,22:09:16.000,216,10974563,14005,0,1722722955,13063.988982019997,49.00759562999883,53525.45938752 2024-08-03,22:09:17.000,216,10974532,14165,0,1722722956,13063.982245710002,49.01464475999819,53525.43143904 2024-08-03,22:09:18.000,216,10974539,14245,0,1722722957,13063.968773089997,48.993497370000114,53525.46637464 2024-08-03,22:09:19.000,216,10974501,14245,0,1722722958,13063.955300469992,49.01464475999819,53525.452400400005 2024-08-03,22:09:20.000,216,10974515,14045,0,1722722959,13063.948564159997,48.986448240000755,53525.42445192001 2024-08-03,22:09:21.000,216,10974454,14165,0,1722722960,13063.968773089997,49.00054649999947,53525.501310240004 2024-08-03,22:09:22.000,216,10974547,14165,0,1722722961,13063.948564159997,49.00054649999947,53525.487336 2024-08-03,22:09:23.000,216,10974456,14165,0,1722722962,13063.941827850002,49.035792150003545,53525.44541328001 2024-08-03,22:09:24.000,216,10974518,14285,0,1722722963,13063.935091539992,49.042841280002904,53525.403490560006 2024-08-03,22:09:25.000,216,10974493,14245,0,1722722964,13063.928355229997,49.028743020004185,53525.41047768 2024-08-03,22:09:26.000,216,10974504,14165,0,1722722965,13063.921618920001,49.05693954000162,53525.38951632 2024-08-03,22:09:27.000,216,10974541,14565,0,1722722966,13063.914882609992,49.05693954000162,53525.38951632 2024-08-03,22:09:28.000,216,10974421,14085,0,1722722967,13063.901409990001,49.09218518999842,53525.39650344001 2024-08-03,22:09:29.000,216,10974524,14085,0,1722722968,13063.901409990001,49.01464475999819,53525.4174648 2024-08-03,22:09:30.000,216,10974527,14205,0,1722722969,13063.881201060001,49.06398867000098,53525.403490560006 2024-08-03,22:09:31.000,216,10974520,14125,0,1722722970,13063.921618920001,49.0780869299997,53525.49432312001 2024-08-03,22:09:32.000,216,10974519,14125,0,1722722971,13063.955300469992,49.09923431999778,53525.51528448001 2024-08-03,22:09:33.000,216,10974448,14325,0,1722722972,13063.968773089997,49.08513605999906,53525.45938752 2024-08-03,22:09:34.000,216,10974542,14045,0,1722722973,13064.002454640002,49.0780869299997,53525.501310240004 2024-08-03,22:09:35.000,216,10974540,13925,0,1722722974,13064.022663570002,49.13447997000185,53525.44541328001 2024-08-03,22:09:36.000,216,10974518,14205,0,1722722975,13064.015927259992,49.14152910000121,53525.42445192001 2024-08-03,22:09:37.000,216,10974531,14285,0,1722722976,13064.103499290002,49.176774749998,53525.53624584 2024-08-03,22:09:38.000,216,10974517,14285,0,1722722977,13064.157389769993,49.19792214000336,53525.50829736 2024-08-03,22:09:39.000,216,10974527,14005,0,1722722978,13064.150653459998,49.268413440004224,53525.487336 2024-08-03,22:09:40.000,216,10974529,14165,0,1722722979,13064.191071319998,49.268413440004224,53525.50829736 2024-08-03,22:09:41.000,216,10974490,14045,0,1722722980,13064.211280249998,49.3248064799991,53525.50829736 2024-08-03,22:09:42.000,216,10974505,14005,0,1722722981,13064.224752869988,49.34595387000445,53525.48034888 2024-08-03,22:09:43.000,216,10974532,14245,0,1722722982,13064.305588589988,49.36005213000317,53525.58515568 2024-08-03,22:09:44.000,216,10974531,14245,0,1722722983,13064.305588589988,49.40939603999868,53525.59214280001 2024-08-03,22:09:45.000,216,10974525,14205,0,1722722984,13064.305588589988,49.444641690002754,53525.60611704 2024-08-03,22:09:46.000,216,10974535,14205,0,1722722985,13064.366215379989,49.49398559999827,53525.5572072 2024-08-03,22:09:47.000,216,10974571,14205,0,1722722986,13064.379687999994,49.50808386000426,53525.59912992 2024-08-03,22:09:48.000,216,10974544,14285,0,1722722987,13064.433578479999,49.5362803800017,53525.68297536001 2024-08-03,22:09:49.000,216,10974539,14205,0,1722722988,13064.447051099989,49.54332951000106,53525.68297536001 2024-08-03,22:09:50.000,216,10974502,14245,0,1722722989,13064.480732649994,49.55742776999978,53525.73188520001 2024-08-03,22:09:51.000,216,10974526,13965,0,1722722990,13064.433578479999,49.59972255000321,53525.70393672 2024-08-03,22:09:52.000,216,10974500,14245,0,1722722991,13064.426842169989,49.59267342000385,53525.689962480006 2024-08-03,22:09:53.000,216,10974521,13965,0,1722722992,13064.46726002999,49.6349682,53525.738872320006 2024-08-03,22:09:54.000,216,10974528,14045,0,1722722993,13064.460523719994,49.65611558999808,53525.7668208 2024-08-03,22:09:55.000,216,10974534,14005,0,1722722994,13064.46726002999,49.72660688999895,53525.77380792 2024-08-03,22:09:56.000,216,10974521,14085,0,1722722995,13064.56830467999,49.740705149997666,53525.78079504001 2024-08-03,22:09:57.000,216,10974541,14205,0,1722722996,13064.601986229995,49.76185254000302,53525.7668208 2024-08-03,22:09:58.000,216,10974509,13845,0,1722722997,13064.642404089995,49.82529471000453,53525.836692000004 2024-08-03,22:09:59.000,216,10974510,14245,0,1722722998,13064.682821949995,49.88873687999876,53525.89957608001 2024-08-03,22:10:00.000,216,10974575,14125,0,1722722999,13064.75692136,49.966277309998986,53525.82271776 2024-08-03,22:10:01.000,216,10974569,14325,0,1722723000,13064.7165035,50.00857209000242,53525.857653360006 2024-08-03,22:10:02.000,216,10974541,14165,0,1722723001,13064.75018504999,50.04381773999921,53525.8716276 2024-08-03,22:10:03.000,216,10974508,13965,0,1722723002,13064.783866599995,50.093161650002,53525.906563200006 2024-08-03,22:10:04.000,216,10974507,14205,0,1722723003,13064.87817494,50.15660382000351,53525.89957608001 2024-08-03,22:10:05.000,216,10974552,13965,0,1722723004,13064.91185648999,50.18480034000095,53525.8716276 2024-08-03,22:10:06.000,216,10974545,14045,0,1722723005,13064.91185648999,50.262340770001174,53525.89258896 2024-08-03,22:10:07.000,216,10974550,14045,0,1722723006,13064.999428520001,50.304635550004605,53525.93451168 2024-08-03,22:10:08.000,216,10974481,14445,0,1722723007,13065.019637450001,50.3398812000014,53525.98342152 2024-08-03,22:10:09.000,216,10974617,14125,0,1722723008,13064.97921959,50.36102858999948,53525.94848592001 2024-08-03,22:10:10.000,216,10974522,13885,0,1722723009,13064.999428520001,50.44561814999906,53525.93451168 2024-08-03,22:10:11.000,216,10974558,14205,0,1722723010,13065.012901139991,50.45266727999842,53525.93451168 2024-08-03,22:10:12.000,216,10974563,13925,0,1722723011,13065.012901139991,50.46676554000442,53525.92752456001 2024-08-03,22:10:13.000,216,10974413,14085,0,1722723012,13065.012901139991,50.46676554000442,53525.97643440001 2024-08-03,22:10:14.000,216,10974533,14245,0,1722723013,13065.066791619996,50.46676554000442,53525.97643440001 2024-08-03,22:10:15.000,216,10974571,13925,0,1722723014,13065.073527929992,50.487912930002494,53525.99739576001 2024-08-03,22:10:16.000,216,10974509,13885,0,1722723015,13065.100473170001,50.480863800003135,53526.01835712001 2024-08-03,22:10:17.000,216,10974571,14085,0,1722723016,13065.073527929992,50.45266727999842,53526.025344240006 2024-08-03,22:10:18.000,216,10974497,14205,0,1722723017,13065.134154719992,50.438569019999704,53526.03233136 2024-08-03,22:10:19.000,216,10974550,14125,0,1722723018,13065.127418409997,50.438569019999704,53526.11617680001 2024-08-03,22:10:20.000,216,10974516,14125,0,1722723019,13065.154363649992,50.45266727999842,53526.01137 2024-08-03,22:10:21.000,216,10974505,14165,0,1722723020,13065.214990439992,50.45266727999842,53526.03233136 2024-08-03,22:10:22.000,216,10974530,14005,0,1722723021,13065.275617229992,50.480863800003135,53526.06027984 2024-08-03,22:10:23.000,216,10974501,13965,0,1722723022,13065.349716639997,50.50201119000121,53526.11617680001 2024-08-03,22:10:24.000,216,10974482,13885,0,1722723023,13065.410343429998,50.49496206000185,53526.13015104 2024-08-03,22:10:25.000,216,10974531,13845,0,1722723024,13065.450761289998,50.53020770999865,53526.13713816 2024-08-03,22:10:26.000,216,10974559,14005,0,1722723025,13065.497915459993,50.54430597000464,53526.09521544001 2024-08-03,22:10:27.000,216,10974565,13965,0,1722723026,13065.518124389993,50.51610944999993,53526.11617680001 2024-08-03,22:10:28.000,216,10974533,14245,0,1722723027,13065.545069629989,50.50201119000121,53526.13015104 2024-08-03,22:10:29.000,216,10974528,14085,0,1722723028,13065.639377969994,50.51610944999993,53526.193035120006 2024-08-03,22:10:30.000,216,10974569,14045,0,1722723029,13065.713477379999,50.51610944999993,53526.24893208 2024-08-03,22:10:31.000,216,10974513,14005,0,1722723030,13065.760631549994,50.55840423000336,53526.2559192 2024-08-03,22:10:32.000,216,10974539,14085,0,1722723031,13065.841467269995,50.53725683999801,53526.31181616001 2024-08-03,22:10:33.000,216,10974472,14125,0,1722723032,13065.89535775,50.53725683999801,53526.241944960006 2024-08-03,22:10:34.000,216,10974502,14045,0,1722723033,13065.93577561,50.51610944999993,53526.3956616 2024-08-03,22:10:35.000,216,10974550,14085,0,1722723034,13065.97619347,50.55840423000336,53526.3257904 2024-08-03,22:10:36.000,216,10974567,14165,0,1722723035,13066.043556569995,50.600699009999516,53526.33277752001 2024-08-03,22:10:37.000,216,10974542,14005,0,1722723036,13066.063765499995,50.614797269998235,53526.42361008 2024-08-03,22:10:38.000,216,10974452,14085,0,1722723037,13066.083974429996,50.62184640000487,53526.51444264 2024-08-03,22:10:39.000,216,10974501,14165,0,1722723038,13066.131128599991,50.63594466000359,53526.54937824001 2024-08-03,22:10:40.000,216,10974561,13885,0,1722723039,13066.1984917,50.650042920002306,53526.556365360004 2024-08-03,22:10:41.000,216,10974528,14485,0,1722723040,13066.211964319991,50.607748139998876,53526.626236560005 2024-08-03,22:10:42.000,216,10974537,13885,0,1722723041,13066.218700630001,50.614797269998235,53526.6402108 2024-08-03,22:10:43.000,216,10974510,14045,0,1722723042,13066.252382179991,50.62184640000487,53526.61924944001 2024-08-03,22:10:44.000,216,10974548,13885,0,1722723043,13066.272591109991,50.657092050001665,53526.6402108 2024-08-03,22:10:45.000,216,10974526,14045,0,1722723044,13066.232173249991,50.64299379000295,53526.63322368 2024-08-03,22:10:46.000,216,10974588,14045,0,1722723045,13066.238909560001,50.657092050001665,53526.68912064001 2024-08-03,22:10:47.000,216,10974476,14365,0,1722723046,13066.245645869996,50.664141180001025,53526.710082 2024-08-03,22:10:48.000,216,10974519,14045,0,1722723047,13066.245645869996,50.657092050001665,53526.73104336 2024-08-03,22:10:49.000,216,10974538,13965,0,1722723048,13066.259118490001,50.664141180001025,53526.70309488 2024-08-03,22:10:50.000,216,10974502,14085,0,1722723049,13066.299536350001,50.64299379000295,53526.76597896001 2024-08-03,22:10:51.000,216,10974531,13845,0,1722723050,13066.313008969992,50.671190310000384,53526.80790168 2024-08-03,22:10:52.000,216,10974539,13885,0,1722723051,13066.319745280001,50.650042920002306,53526.80790168 2024-08-03,22:10:53.000,216,10974519,14165,0,1722723052,13066.319745280001,50.64299379000295,53526.80790168 2024-08-03,22:10:54.000,216,10974525,13885,0,1722723053,13066.360163140002,50.657092050001665,53526.8498244 2024-08-03,22:10:55.000,216,10974516,14325,0,1722723054,13066.333217899992,50.64299379000295,53526.8498244 2024-08-03,22:10:56.000,216,10974523,14125,0,1722723055,13066.360163140002,50.671190310000384,53526.82187592 2024-08-03,22:10:57.000,216,10974544,13725,0,1722723056,13066.333217899992,50.706435960004455,53526.83585016001 2024-08-03,22:10:58.000,216,10974499,14205,0,1722723057,13066.313008969992,50.720534220003174,53526.87777288 2024-08-03,22:10:59.000,216,10974524,14285,0,1722723058,13066.319745280001,50.713485090003815,53526.87777288 2024-08-03,22:11:00.000,216,10974540,13925,0,1722723059,13066.313008969992,50.720534220003174,53526.88476000001 2024-08-03,22:11:01.000,216,10974489,14005,0,1722723060,13066.313008969992,50.720534220003174,53526.90572136001 2024-08-03,22:11:02.000,216,10974566,14325,0,1722723061,13066.319745280001,50.69233769999846,53526.90572136001 2024-08-03,22:11:03.000,216,10974489,14085,0,1722723062,13066.346690519997,50.657092050001665,53526.891747120004 2024-08-03,22:11:04.000,216,10974511,13885,0,1722723063,13066.366899449997,50.664141180001025,53526.891747120004 2024-08-03,22:11:05.000,216,10974544,13845,0,1722723064,13066.360163140002,50.62184640000487,53526.891747120004 2024-08-03,22:11:06.000,216,10974545,14085,0,1722723065,13066.339954210001,50.607748139998876,53526.93366984001 2024-08-03,22:11:07.000,216,10974538,14085,0,1722723066,13066.319745280001,50.53020770999865,53526.95463120001 2024-08-03,22:11:08.000,216,10974485,14045,0,1722723067,13066.292800039992,50.487912930002494,53526.94764408 2024-08-03,22:11:09.000,216,10974525,14085,0,1722723068,13066.299536350001,50.45971640999778,53526.9196956 2024-08-03,22:11:10.000,216,10974491,14085,0,1722723069,13066.272591109991,50.41742163000163,53526.92668272 2024-08-03,22:11:11.000,216,10974550,14365,0,1722723070,13066.279327420001,50.36102858999948,53526.98257968001 2024-08-03,22:11:12.000,216,10974532,14245,0,1722723071,13066.272591109991,50.31873381000332,53526.99655392 2024-08-03,22:11:13.000,216,10974560,14085,0,1722723072,13066.306272659996,50.311684680003964,53527.02450240001 2024-08-03,22:11:14.000,216,10974518,14245,0,1722723073,13066.319745280001,50.29053728999861,53527.06642512 2024-08-03,22:11:15.000,216,10974535,13925,0,1722723074,13066.313008969992,50.304635550004605,53527.02450240001 2024-08-03,22:11:16.000,216,10974494,14325,0,1722723075,13066.272591109991,50.28348815999925,53526.9895668 2024-08-03,22:11:17.000,216,10974494,14325,0,1722723076,13066.218700630001,50.28348815999925,53527.04546376 2024-08-03,22:11:18.000,216,10974525,14085,0,1722723077,13066.164810149996,50.311684680003964,53527.00354104001 2024-08-03,22:11:19.000,216,10974538,14165,0,1722723078,13066.104183359996,50.311684680003964,53527.010528160004 2024-08-03,22:11:20.000,216,10974522,14045,0,1722723079,13066.05029287999,50.3398812000014,53527.04546376 2024-08-03,22:11:21.000,216,10974494,14045,0,1722723080,13066.00987501999,50.36807771999884,53527.059438000004 2024-08-03,22:11:22.000,216,10974521,14285,0,1722723081,13065.98966608999,50.40332337000291,53527.02450240001 2024-08-03,22:11:23.000,216,10974520,14085,0,1722723082,13065.91556668,50.431519890000345,53527.059438000004 2024-08-03,22:11:24.000,216,10974533,14245,0,1722723083,13065.88862143999,50.45971640999778,53527.0943736 2024-08-03,22:11:25.000,216,10974484,14205,0,1722723084,13065.821258339995,50.487912930002494,53527.04546376 2024-08-03,22:11:26.000,216,10974508,14005,0,1722723085,13065.76736785999,50.50201119000121,53526.98257968001 2024-08-03,22:11:27.000,216,10974546,14205,0,1722723086,13065.693268449999,50.53725683999801,53526.98257968001 2024-08-03,22:11:28.000,216,10974482,13965,0,1722723087,13065.598960109994,50.51610944999993,53527.03847664 2024-08-03,22:11:29.000,216,10974549,14125,0,1722723088,13065.538333319993,50.51610944999993,53527.01751528 2024-08-03,22:11:30.000,216,10974496,13725,0,1722723089,13065.484442839988,50.50201119000121,53527.00354104001 2024-08-03,22:11:31.000,216,10974529,14085,0,1722723090,13065.383398190002,50.45971640999778,53527.03847664 2024-08-03,22:11:32.000,216,10974551,14205,0,1722723091,13065.282353540002,50.431519890000345,53527.031489520006 2024-08-03,22:11:33.000,216,10974498,13965,0,1722723092,13065.181308890002,50.35397946000012,53527.01751528 2024-08-03,22:11:34.000,216,10974489,14005,0,1722723093,13065.127418409997,50.32578294000268,53527.05245088001 2024-08-03,22:11:35.000,216,10974556,14205,0,1722723094,13065.100473170001,50.26938990000053,53527.07341224001 2024-08-03,22:11:36.000,216,10974496,14085,0,1722723095,13065.060055310001,50.248242510002456,53527.03847664 2024-08-03,22:11:37.000,216,10974541,13645,0,1722723096,13065.019637450001,50.212996859998384,53527.031489520006 2024-08-03,22:11:38.000,216,10974469,14245,0,1722723097,13065.046582689996,50.205947729999025,53526.9895668 2024-08-03,22:11:39.000,216,10974524,14125,0,1722723098,13065.053318999991,50.14250556000479,53527.031489520006 2024-08-03,22:11:40.000,216,10974536,14125,0,1722723099,13065.046582689996,50.11430904000008,53527.01751528 2024-08-03,22:11:41.000,216,10974531,14325,0,1722723100,13065.046582689996,50.093161650002,53527.00354104001 2024-08-03,22:11:42.000,216,10974539,13845,0,1722723101,13065.012901139991,50.072014260003925,53527.03847664 2024-08-03,22:11:43.000,216,10974501,14165,0,1722723102,13065.006164829996,50.05086686999857,53527.05245088001 2024-08-03,22:11:44.000,216,10974528,14205,0,1722723103,13064.97921959,50.036768609999854,53527.02450240001 2024-08-03,22:11:45.000,216,10974482,14285,0,1722723104,13064.985955899996,49.98742470000434,53527.06642512 2024-08-03,22:11:46.000,216,10974516,14085,0,1722723105,13065.046582689996,49.98742470000434,53527.04546376 2024-08-03,22:11:47.000,216,10974531,14405,0,1722723106,13065.039846380001,49.980375569997705,53527.05245088001 2024-08-03,22:11:48.000,216,10974472,13925,0,1722723107,13065.073527929992,49.98742470000434,53527.02450240001 2024-08-03,22:11:49.000,216,10974521,13925,0,1722723108,13065.093736859992,50.00152296000306,53527.10834784 2024-08-03,22:11:50.000,216,10974528,13925,0,1722723109,13065.100473170001,49.973326439998345,53527.04546376 2024-08-03,22:11:51.000,216,10974541,14045,0,1722723110,13065.080264240001,49.95217905000027,53527.03847664 2024-08-03,22:11:52.000,216,10974534,14085,0,1722723111,13065.127418409997,49.92398253000283,53527.10834784 2024-08-03,22:11:53.000,216,10974460,13845,0,1722723112,13065.167836269997,49.90988427000411,53527.11533496 2024-08-03,22:11:54.000,216,10974521,14005,0,1722723113,13065.248671989997,49.839392970003246,53527.234116 2024-08-03,22:11:55.000,216,10974520,14125,0,1722723114,13065.289089849997,49.846442100002605,53527.19219328001 2024-08-03,22:11:56.000,216,10974550,13965,0,1722723115,13065.356452949993,49.797098189999815,53527.15027056001 2024-08-03,22:11:57.000,216,10974490,13885,0,1722723116,13065.390134499998,49.77595080000174,53527.21315464 2024-08-03,22:11:58.000,216,10974562,13885,0,1722723117,13065.464233909988,49.69841037000151,53527.18520616 2024-08-03,22:11:59.000,216,10974521,14125,0,1722723118,13065.504651769988,49.64201732999936,53527.234116 2024-08-03,22:12:00.000,216,10974559,14165,0,1722723119,13065.578751179994,49.627919070000644,53527.27603872 2024-08-03,22:12:01.000,216,10974503,13925,0,1722723120,13065.612432729999,49.54332951000106,53527.3039872 2024-08-03,22:12:02.000,216,10974530,14045,0,1722723121,13065.666323209989,49.49398559999827,53527.31796144001 2024-08-03,22:12:03.000,216,10974494,13885,0,1722723122,13065.693268449999,49.430543430004036,53527.27603872 2024-08-03,22:12:04.000,216,10974530,14205,0,1722723123,13065.666323209989,49.41644516999804,53527.3039872 2024-08-03,22:12:05.000,216,10974539,14085,0,1722723124,13065.70674106999,49.37415039000189,53527.345909920004 2024-08-03,22:12:06.000,216,10974515,13685,0,1722723125,13065.740422619994,49.395297779999964,53527.3738584 2024-08-03,22:12:07.000,216,10974542,13805,0,1722723126,13065.841467269995,49.37415039000189,53527.366871280006 2024-08-03,22:12:08.000,216,10974523,14045,0,1722723127,13065.922302989995,49.35300300000381,53527.38084552 2024-08-03,22:12:09.000,216,10974518,14245,0,1722723128,13066.01661133,49.338904739997815,53527.4786652 2024-08-03,22:12:10.000,216,10974481,14205,0,1722723129,13066.144601219996,49.338904739997815,53527.49263944 2024-08-03,22:12:11.000,216,10974521,14365,0,1722723130,13066.265854799996,49.338904739997815,53527.4786652 2024-08-03,22:12:12.000,216,10974525,13965,0,1722723131,13066.366899449997,49.30365909000102,53527.52757504001 2024-08-03,22:12:13.000,216,10974509,14085,0,1722723132,13066.420789930002,49.31775734999974,53527.52757504001 2024-08-03,22:12:14.000,216,10974516,13725,0,1722723133,13066.501625650002,49.34595387000445,53527.57648488001 2024-08-03,22:12:15.000,216,10974569,14245,0,1722723134,13066.636351849993,49.35300300000381,53527.632381840005 2024-08-03,22:12:16.000,216,10974542,14085,0,1722723135,13066.696978639993,49.37415039000189,53527.66033032 2024-08-03,22:12:17.000,216,10974525,13805,0,1722723136,13066.750869119998,49.381199520001246,53527.74417576001 2024-08-03,22:12:18.000,216,10974562,13925,0,1722723137,13066.777814359993,49.437592560003395,53527.70924016 2024-08-03,22:12:19.000,216,10974522,14285,0,1722723138,13066.845177459989,49.47988733999955,53527.751162880006 2024-08-03,22:12:20.000,216,10974501,13965,0,1722723139,13066.912540559999,49.52218212000298,53527.77212424001 2024-08-03,22:12:21.000,216,10974559,14045,0,1722723140,13066.96643103999,49.578575159997854,53527.848982560005 2024-08-03,22:12:22.000,216,10974528,14405,0,1722723141,13067.040530449995,49.65611558999808,53527.83500832 2024-08-03,22:12:23.000,216,10974525,14045,0,1722723142,13067.121366169995,49.70545950000087,53527.869943920006 2024-08-03,22:12:24.000,216,10974529,13885,0,1722723143,13067.18872926999,49.76185254000302,53527.99571208 2024-08-03,22:12:25.000,216,10974546,14085,0,1722723144,13067.222410819995,49.7829999300011,53527.98173784 2024-08-03,22:12:26.000,216,10974537,14085,0,1722723145,13067.303246539996,49.853491230001964,53528.09353176 2024-08-03,22:12:27.000,216,10974549,14165,0,1722723146,13067.343664399996,49.86758949000068,53528.09353176 2024-08-03,22:12:28.000,216,10974554,14445,0,1722723147,13067.404291189996,49.8816877499994,53528.184364320005 2024-08-03,22:12:29.000,216,10974556,13925,0,1722723148,13067.424500119996,49.93103166000219,53528.12846736001 2024-08-03,22:12:30.000,216,10974512,13885,0,1722723149,13067.485126909996,49.980375569997705,53528.233274160004 2024-08-03,22:12:31.000,216,10974547,13925,0,1722723150,13067.464917979996,50.04381773999921,53528.27519688001 2024-08-03,22:12:32.000,216,10974533,14365,0,1722723151,13067.491863219992,50.079063390003284,53528.22628704001 2024-08-03,22:12:33.000,216,10974516,14085,0,1722723152,13067.512072149992,50.13545642999816,53528.3171196 2024-08-03,22:12:34.000,216,10974542,14045,0,1722723153,13067.565962629997,50.198898599999666,53528.28917112 2024-08-03,22:12:35.000,216,10974491,14005,0,1722723154,13067.599644180002,50.262340770001174,53528.31013248 2024-08-03,22:12:36.000,216,10974480,14085,0,1722723155,13067.646798349997,50.33283207000204,53528.3171196 2024-08-03,22:12:37.000,216,10974542,14085,0,1722723156,13067.700688830002,50.36807771999884,53528.36602944001 2024-08-03,22:12:38.000,216,10974553,13925,0,1722723157,13067.734370379992,50.40332337000291,53528.34506808001 2024-08-03,22:12:39.000,216,10974491,14125,0,1722723158,13067.734370379992,50.46676554000442,53528.46384912001 2024-08-03,22:12:40.000,216,10974483,13885,0,1722723159,13067.714161449992,50.473814670003776,53528.5267332 2024-08-03,22:12:41.000,216,10974506,14325,0,1722723160,13067.680479900002,50.50201119000121,53528.58263016001 2024-08-03,22:12:42.000,216,10974533,14085,0,1722723161,13067.673743589992,50.50201119000121,53528.57564304 2024-08-03,22:12:43.000,216,10974566,13965,0,1722723162,13067.619853110002,50.57955162000144,53528.5966044 2024-08-03,22:12:44.000,216,10974484,14165,0,1722723163,13067.619853110002,50.600699009999516,53528.62455288 2024-08-03,22:12:45.000,216,10974496,14205,0,1722723164,13067.619853110002,50.62184640000487,53528.65250136 2024-08-03,22:12:46.000,216,10974490,14045,0,1722723165,13067.606380489997,50.62889553000423,53528.61057864001 2024-08-03,22:12:47.000,216,10974537,13925,0,1722723166,13067.613116799992,50.67823943999974,53528.589617280006 2024-08-03,22:12:48.000,216,10974524,14085,0,1722723167,13067.606380489997,50.69938682999782,53528.5966044 2024-08-03,22:12:49.000,216,10974514,14005,0,1722723168,13067.646798349997,50.76282899999933,53528.5966044 2024-08-03,22:12:50.000,216,10974474,13965,0,1722723169,13067.680479900002,50.78397639000468,53528.60359152 2024-08-03,22:12:51.000,216,10974483,14005,0,1722723170,13067.687216209997,50.76987812999869,53528.6664756 2024-08-03,22:12:52.000,216,10974500,13805,0,1722723171,13067.673743589992,50.7980746500034,53528.69442408 2024-08-03,22:12:53.000,216,10974540,13965,0,1722723172,13067.673743589992,50.833320300000196,53528.687436960005 2024-08-03,22:12:54.000,216,10974477,13725,0,1722723173,13067.640062040002,50.80512378000276,53528.70141120001 2024-08-03,22:12:55.000,216,10974514,14005,0,1722723174,13067.613116799992,50.833320300000196,53528.757308160006 2024-08-03,22:12:56.000,216,10974541,14045,0,1722723175,13067.559226320001,50.86856595000427,53528.84814072001 2024-08-03,22:12:57.000,216,10974493,14285,0,1722723176,13067.505335839996,50.9320081199985,53528.84814072001 2024-08-03,22:12:58.000,216,10974528,14165,0,1722723177,13067.478390600001,50.97430290000193,53528.91801192001 2024-08-03,22:12:59.000,216,10974519,14125,0,1722723178,13067.431236429991,51.00249941999937,53528.9110248 2024-08-03,22:13:00.000,216,10974495,13885,0,1722723179,13067.35713702,51.03774507000344,53528.855127840005 2024-08-03,22:13:01.000,216,10974514,14245,0,1722723180,13067.30998284999,51.108236370004306,53528.89705056001 2024-08-03,22:13:02.000,216,10974527,13885,0,1722723181,13067.262828679995,51.108236370004306,53528.94596040001 2024-08-03,22:13:03.000,216,10974521,13805,0,1722723182,13067.16852033999,51.1434820200011,53528.87608920001 2024-08-03,22:13:04.000,216,10974497,14045,0,1722723183,13067.17525665,51.15758027999982,53528.91801192001 2024-08-03,22:13:05.000,216,10974519,14085,0,1722723184,13067.121366169995,51.15053115000046,53528.96692176001 2024-08-03,22:13:06.000,216,10974483,14085,0,1722723185,13067.060739379995,51.15053115000046,53528.924999040006 2024-08-03,22:13:07.000,216,10974479,13565,0,1722723186,13067.00684889999,51.13643289000174,53528.904037680004 2024-08-03,22:13:08.000,216,10974498,13965,0,1722723187,13066.845177459989,51.122334630003024,53528.89006344 2024-08-03,22:13:09.000,216,10974536,14285,0,1722723188,13066.757605429993,51.072990720000234,53528.82717936001 2024-08-03,22:13:10.000,216,10974513,13725,0,1722723189,13066.690242329998,51.072990720000234,53528.88307632 2024-08-03,22:13:11.000,216,10974502,13925,0,1722723190,13066.548779819997,51.0447942000028,53528.94596040001 2024-08-03,22:13:12.000,216,10974495,14085,0,1722723191,13066.427526239997,50.946106380004494,53528.89006344 2024-08-03,22:13:13.000,216,10974542,13805,0,1722723192,13066.333217899992,50.92495898999914,53528.86211496 2024-08-03,22:13:14.000,216,10974500,14245,0,1722723193,13066.15807384,50.87561508000363,53528.82717936001 2024-08-03,22:13:15.000,216,10974513,13925,0,1722723194,13066.063765499995,50.7980746500034,53528.79224376 2024-08-03,22:13:16.000,216,10974488,13845,0,1722723195,13065.922302989995,50.74873074000061,53528.81320512 2024-08-03,22:13:17.000,216,10974497,13965,0,1722723196,13065.76736785999,50.74168161000125,53528.83416648 2024-08-03,22:13:18.000,216,10974504,14005,0,1722723197,13065.625905349989,50.69938682999782,53528.81320512 2024-08-03,22:13:19.000,216,10974467,14245,0,1722723198,13065.484442839988,50.62184640000487,53528.82019224 2024-08-03,22:13:20.000,216,10974502,13965,0,1722723199,13065.268880919997,50.600699009999516,53528.757308160006 2024-08-03,22:13:21.000,216,10974468,14085,0,1722723200,13065.127418409997,50.56545336000272,53528.68044984001 2024-08-03,22:13:22.000,216,10974497,13965,0,1722723201,13064.999428520001,50.551355100004,53528.589617280006 2024-08-03,22:13:23.000,216,10974529,13925,0,1722723202,13064.864702319996,50.53725683999801,53528.60359152 2024-08-03,22:13:24.000,216,10974549,14045,0,1722723203,13064.72997611999,50.53725683999801,53528.62455288 2024-08-03,22:13:25.000,216,10974529,14165,0,1722723204,13064.64914039999,50.49496206000185,53528.568655920004 2024-08-03,22:13:26.000,216,10974532,14085,0,1722723205,13064.541359439994,50.438569019999704,53528.519746080005 2024-08-03,22:13:27.000,216,10974537,13965,0,1722723206,13064.399896929994,50.424470760000986,53528.50577184 2024-08-03,22:13:28.000,216,10974472,14005,0,1722723207,13064.271907039998,50.34693033000076,53528.470836240005 2024-08-03,22:13:29.000,216,10974523,14245,0,1722723208,13064.177598699993,50.28348815999925,53528.46384912001 2024-08-03,22:13:30.000,216,10974467,13845,0,1722723209,13064.049608809997,50.26938990000053,53528.38000368 2024-08-03,22:13:31.000,216,10974515,14085,0,1722723210,13063.975509399992,50.212996859998384,53528.3171196 2024-08-03,22:13:32.000,216,10974533,14045,0,1722723211,13063.874464749992,50.14955469000415,53528.33109384 2024-08-03,22:13:33.000,216,10974556,14085,0,1722723212,13063.75994748,50.14250556000479,53528.282184 2024-08-03,22:13:34.000,216,10974500,13885,0,1722723213,13063.685848069996,50.11430904000008,53528.205325680006 2024-08-03,22:13:35.000,216,10974500,13885,0,1722723214,13063.61848497,50.11430904000008,53528.1424416 2024-08-03,22:13:36.000,216,10974492,14165,0,1722723215,13063.524176629995,50.079063390003284,53528.17737720001 2024-08-03,22:13:37.000,216,10974513,14005,0,1722723216,13063.45681353,50.079063390003284,53528.17737720001 2024-08-03,22:13:38.000,216,10974537,13805,0,1722723217,13063.33555995,50.13545642999816,53528.10750600001 2024-08-03,22:13:39.000,216,10974518,14045,0,1722723218,13063.261460539994,50.11430904000008,53528.086544640006 2024-08-03,22:13:40.000,216,10974507,14205,0,1722723219,13063.234515299999,50.10021078000136,53528.037634800006 2024-08-03,22:13:41.000,216,10974538,14245,0,1722723220,13063.153679579998,50.1284072999988,53528.02366056 2024-08-03,22:13:42.000,216,10974529,14165,0,1722723221,13063.119998029993,50.10021078000136,53528.0725704 2024-08-03,22:13:43.000,216,10974476,14045,0,1722723222,13063.066107549988,50.14250556000479,53528.0026992 2024-08-03,22:13:44.000,216,10974482,13925,0,1722723223,13063.012217069998,50.16365295000287,53527.93981512001 2024-08-03,22:13:45.000,216,10974543,14205,0,1722723224,13062.917908729993,50.10021078000136,53527.86295680001 2024-08-03,22:13:46.000,216,10974519,13885,0,1722723225,13062.877490869992,50.17070208000223,53527.88391816 2024-08-03,22:13:47.000,216,10974510,13845,0,1722723226,13062.850545629997,50.18480034000095,53527.87693104 2024-08-03,22:13:48.000,216,10974529,14205,0,1722723227,13062.830336699997,50.14955469000415,53527.87693104 2024-08-03,22:13:49.000,216,10974480,13765,0,1722723228,13062.789918839997,50.18480034000095,53527.86295680001 2024-08-03,22:13:50.000,216,10974488,14245,0,1722723229,13062.789918839997,50.19184947000031,53527.800072720005 2024-08-03,22:13:51.000,216,10974487,13805,0,1722723230,13062.762973600002,50.14250556000479,53527.751162880006 2024-08-03,22:13:52.000,216,10974519,13965,0,1722723231,13062.695610499992,50.14250556000479,53527.72321440001 2024-08-03,22:13:53.000,216,10974508,13725,0,1722723232,13062.634983709992,50.11430904000008,53527.74417576001 2024-08-03,22:13:54.000,216,10974468,13965,0,1722723233,13062.601302160001,50.10021078000136,53527.70924016 2024-08-03,22:13:55.000,216,10974530,14005,0,1722723234,13062.554147989991,50.10021078000136,53527.681291680005 2024-08-03,22:13:56.000,216,10974491,14085,0,1722723235,13062.52046644,50.05791599999793,53527.67430456001 2024-08-03,22:13:57.000,216,10974493,14005,0,1722723236,13062.47331226999,50.093161650002,53527.632381840005 2024-08-03,22:13:58.000,216,10974554,13725,0,1722723237,13062.43963072,50.10021078000136,53527.57648488001 2024-08-03,22:13:59.000,216,10974510,13885,0,1722723238,13062.385740239995,50.17070208000223,53527.52058792 2024-08-03,22:14:00.000,216,10974478,13885,0,1722723239,13062.325113449995,50.18480034000095,53527.56949776 2024-08-03,22:14:01.000,216,10974553,14125,0,1722723240,13062.244277729995,50.16365295000287,53527.49962656 2024-08-03,22:14:02.000,216,10974522,13965,0,1722723241,13062.224068799995,50.212996859998384,53527.42276824 2024-08-03,22:14:03.000,216,10974498,14085,0,1722723242,13062.244277729995,50.212996859998384,53527.415781120006 2024-08-03,22:14:04.000,216,10974509,14085,0,1722723243,13062.284695589995,50.28348815999925,53527.45770384001 2024-08-03,22:14:05.000,216,10974515,13845,0,1722723244,13062.264486659995,50.29758641999797,53527.464690960005 2024-08-03,22:14:06.000,216,10974512,13965,0,1722723245,13062.284695589995,50.311684680003964,53527.415781120006 2024-08-03,22:14:07.000,216,10974496,14085,0,1722723246,13062.29816821,50.3398812000014,53527.32494856 2024-08-03,22:14:08.000,216,10974542,13885,0,1722723247,13062.31837714,50.38217598000483,53527.3039872 2024-08-03,22:14:09.000,216,10974471,13925,0,1722723248,13062.33184975999,50.424470760000986,53527.27603872 2024-08-03,22:14:10.000,216,10974517,13645,0,1722723249,13062.33858607,50.487912930002494,53527.27603872 2024-08-03,22:14:11.000,216,10974503,13965,0,1722723250,13062.33184975999,50.53020770999865,53527.199180400006 2024-08-03,22:14:12.000,216,10974527,13885,0,1722723251,13062.31164082999,50.54430597000464,53527.21315464 2024-08-03,22:14:13.000,216,10974570,14085,0,1722723252,13062.304904519995,50.56545336000272,53527.199180400006 2024-08-03,22:14:14.000,216,10974521,13885,0,1722723253,13062.33184975999,50.614797269998235,53527.178219040004 2024-08-03,22:14:15.000,216,10974493,14325,0,1722723254,13062.31164082999,50.55840423000336,53527.17123192001 2024-08-03,22:14:16.000,216,10974515,13885,0,1722723255,13062.264486659995,50.57955162000144,53527.17123192001 2024-08-03,22:14:17.000,216,10974514,14005,0,1722723256,13062.25775035,50.600699009999516,53527.129309200005 2024-08-03,22:14:18.000,216,10974545,14085,0,1722723257,13062.23754142,50.64299379000295,53527.12232208001 2024-08-03,22:14:19.000,216,10974509,13885,0,1722723258,13062.1567057,50.671190310000384,53527.1642448 2024-08-03,22:14:20.000,216,10974467,13925,0,1722723259,13062.055661049999,50.713485090003815,53527.15725768 2024-08-03,22:14:21.000,216,10974509,14205,0,1722723260,13061.954616399998,50.720534220003174,53527.12232208001 2024-08-03,22:14:22.000,216,10974458,14005,0,1722723261,13061.846835439988,50.74873074000061,53527.031489520006 2024-08-03,22:14:23.000,216,10974503,14005,0,1722723262,13061.691900309997,50.75577986999997,53527.13629632 2024-08-03,22:14:24.000,216,10974462,13925,0,1722723263,13061.550437799997,50.78397639000468,53527.10834784 2024-08-03,22:14:25.000,216,10974470,13965,0,1722723264,13061.415711599991,50.81217291000212,53527.08738648 2024-08-03,22:14:26.000,216,10974469,14245,0,1722723265,13061.30119433,50.840369429999555,53527.010528160004 2024-08-03,22:14:27.000,216,10974495,13885,0,1722723266,13061.15973182,50.86151682000491,53526.961618320005 2024-08-03,22:14:28.000,216,10974508,14045,0,1722723267,13061.065423479995,50.86151682000491,53526.94764408 2024-08-03,22:14:29.000,216,10974466,14125,0,1722723268,13060.99132406999,50.92495898999914,53526.961618320005 2024-08-03,22:14:30.000,216,10974479,14085,0,1722723269,13060.97111513999,50.96020464000321,53526.89873424 2024-08-03,22:14:31.000,216,10974486,14005,0,1722723270,13060.82965262999,50.98135203000129,53526.8498244 2024-08-03,22:14:32.000,216,10974533,13965,0,1722723271,13060.755553219999,51.0447942000028,53526.88476000001 2024-08-03,22:14:33.000,216,10974530,14005,0,1722723272,13060.614090709998,51.072990720000234,53526.80091456 2024-08-03,22:14:34.000,216,10974482,14005,0,1722723273,13060.506309750002,51.080039849999594,53526.73104336 2024-08-03,22:14:35.000,216,10974502,13885,0,1722723274,13060.432210339997,51.115285500003665,53526.65418504 2024-08-03,22:14:36.000,216,10974476,13925,0,1722723275,13060.337901999992,51.17167853999854,53526.61226232 2024-08-03,22:14:37.000,216,10974489,14045,0,1722723276,13060.209912109996,51.23512071000005,53526.61924944001 2024-08-03,22:14:38.000,216,10974517,13925,0,1722723277,13060.169494249996,51.27741549000348,53526.61924944001 2024-08-03,22:14:39.000,216,10974502,13965,0,1722723278,13060.10213115,51.291513750002196,53526.61226232 2024-08-03,22:14:40.000,216,10974442,14005,0,1722723279,13060.02129543,51.347906790004345,53526.63322368 2024-08-03,22:14:41.000,216,10974492,14085,0,1722723280,13059.98087757,51.43249635000393,53526.54239112 2024-08-03,22:14:42.000,216,10974507,13565,0,1722723281,13059.96066864,51.43954548000329,53526.44457144 2024-08-03,22:14:43.000,216,10974513,14125,0,1722723282,13059.92025078,51.481840259999444,53526.52142976001 2024-08-03,22:14:44.000,216,10974485,13845,0,1722723283,13059.85288767999,51.54528243000095,53526.45155856001 2024-08-03,22:14:45.000,216,10974487,14085,0,1722723284,13059.805733509995,51.58052807999775,53526.40264872001 2024-08-03,22:14:46.000,216,10974494,14245,0,1722723285,13059.79226088999,51.6016754700031,53526.37470024 2024-08-03,22:14:47.000,216,10974515,13845,0,1722723286,13059.71816148,51.707412420000765,53526.458545680005 2024-08-03,22:14:48.000,216,10974518,14125,0,1722723287,13059.644062069994,51.700363290001405,53526.33277752001 2024-08-03,22:14:49.000,216,10974472,14085,0,1722723288,13059.617116829999,51.77085459000227,53526.28386768001 2024-08-03,22:14:50.000,216,10974456,14005,0,1722723289,13059.563226349994,51.83429676000378,53526.23495784001 2024-08-03,22:14:51.000,216,10974467,14085,0,1722723290,13059.522808489994,51.85544415000186,53526.21399648001 2024-08-03,22:14:52.000,216,10974476,14285,0,1722723291,13059.489126939989,51.89773892999801,53526.22797072 2024-08-03,22:14:53.000,216,10974516,14245,0,1722723292,13059.462181699993,51.9470828400008,53526.193035120006 2024-08-03,22:14:54.000,216,10974473,13925,0,1722723293,13059.394818599998,51.932984580002085,53526.13015104 2024-08-03,22:14:55.000,216,10974447,13965,0,1722723294,13059.340928119993,51.932984580002085,53526.09521544001 2024-08-03,22:14:56.000,216,10974524,14205,0,1722723295,13059.260092399993,51.982328490004875,53526.11617680001 2024-08-03,22:14:57.000,216,10974499,13765,0,1722723296,13059.307246570002,51.99642675000359,53526.08822832 2024-08-03,22:14:58.000,216,10974503,13925,0,1722723297,13059.293773949998,52.00347588000295,53526.13713816 2024-08-03,22:14:59.000,216,10974503,13965,0,1722723298,13059.273565019997,52.01757414000167,53526.01835712001 2024-08-03,22:15:00.000,216,10974506,13885,0,1722723299,13059.239883469992,51.982328490004875,53526.03233136 2024-08-03,22:15:01.000,216,10974455,13925,0,1722723300,13059.273565019997,52.01757414000167,53526.025344240006 2024-08-03,22:15:02.000,216,10974447,13965,0,1722723301,13059.381345979993,52.04577065999911,53525.99739576001 2024-08-03,22:15:03.000,216,10974479,14045,0,1722723302,13059.415027529998,52.052819789998466,53526.01137 2024-08-03,22:15:04.000,216,10974473,14085,0,1722723303,13059.421763839993,52.109212830000615,53525.92752456001 2024-08-03,22:15:05.000,216,10974497,13885,0,1722723304,13059.502599559994,52.08806544000254,53525.92053744 2024-08-03,22:15:06.000,216,10974488,14085,0,1722723305,13059.489126939989,52.12331108999933,53525.87861472001 2024-08-03,22:15:07.000,216,10974480,14045,0,1722723306,13059.596907899999,52.116261959999974,53525.836692000004 2024-08-03,22:15:08.000,216,10974483,13885,0,1722723307,13059.61038051999,52.116261959999974,53525.787782160005 2024-08-03,22:15:09.000,216,10974505,14045,0,1722723308,13059.69795255,52.059868919997825,53525.7668208 2024-08-03,22:15:10.000,216,10974468,13965,0,1722723309,13059.785524579995,52.03872152999975,53525.77380792 2024-08-03,22:15:11.000,216,10974464,13965,0,1722723310,13059.91351446999,52.01757414000167,53525.787782160005 2024-08-03,22:15:12.000,216,10974469,13885,0,1722723311,13060.04150436,52.03167240000039,53525.80874352001 2024-08-03,22:15:13.000,216,10974500,14085,0,1722723312,13060.129076389996,51.96823022999888,53525.8017564 2024-08-03,22:15:14.000,216,10974466,14205,0,1722723313,13060.236857349992,51.982328490004875,53525.79476928 2024-08-03,22:15:15.000,216,10974500,14085,0,1722723314,13060.364847240002,51.989377620004234,53525.77380792 2024-08-03,22:15:16.000,216,10974479,14285,0,1722723315,13060.465891890002,51.97527935999824,53525.79476928 2024-08-03,22:15:17.000,216,10974475,13845,0,1722723316,13060.539991299993,51.99642675000359,53525.81573064 2024-08-03,22:15:18.000,216,10974531,13885,0,1722723317,13060.641035949993,51.982328490004875,53525.78079504001 2024-08-03,22:15:19.000,216,10974498,14125,0,1722723318,13060.748816909989,51.95413197000016,53525.82271776 2024-08-03,22:15:20.000,216,10974538,13965,0,1722723319,13060.87007048999,51.97527935999824,53525.8716276 2024-08-03,22:15:21.000,216,10974480,14125,0,1722723320,13060.99132406999,51.97527935999824,53525.87861472001 2024-08-03,22:15:22.000,216,10974486,13925,0,1722723321,13061.09910503,51.989377620004234,53525.89957608001 2024-08-03,22:15:23.000,216,10974484,14085,0,1722723322,13061.21362229999,52.03872152999975,53525.92752456001 2024-08-03,22:15:24.000,216,10974478,14045,0,1722723323,13061.361821120001,52.03872152999975,53525.885601840004 2024-08-03,22:15:25.000,216,10974504,13925,0,1722723324,13061.476338389992,52.059868919997825,53525.906563200006 2024-08-03,22:15:26.000,216,10974506,13845,0,1722723325,13061.611064589997,52.07396718000382,53525.94848592001 2024-08-03,22:15:27.000,216,10974465,14005,0,1722723326,13061.752527099998,52.0951145700019,53525.92752456001 2024-08-03,22:15:28.000,216,10974530,13845,0,1722723327,13061.927671159989,52.158556740003405,53525.92053744 2024-08-03,22:15:29.000,216,10974519,13965,0,1722723328,13062.021979499994,52.18675326000084,53525.99739576001 2024-08-03,22:15:30.000,216,10974510,13965,0,1722723329,13062.13649677,52.22904804000427,53526.025344240006 2024-08-03,22:15:31.000,216,10974486,13925,0,1722723330,13062.29143189999,52.22199891000491,53526.03931848 2024-08-03,22:15:32.000,216,10974523,13965,0,1722723331,13062.358795,52.26429369000107,53526.01137 2024-08-03,22:15:33.000,216,10974513,14245,0,1722723332,13062.37900393,52.27134282000043,53526.11617680001 2024-08-03,22:15:34.000,216,10974473,14005,0,1722723333,13062.41268547999,52.31363760000386,53526.10918968 2024-08-03,22:15:35.000,216,10974473,13925,0,1722723334,13062.47331226999,52.334784990001936,53526.123163920005 2024-08-03,22:15:36.000,216,10974507,13885,0,1722723335,13062.506993819996,52.398227160003444,53526.1511124 2024-08-03,22:15:37.000,216,10974466,13925,0,1722723336,13062.587829539996,52.41937455000152,53526.172073760004 2024-08-03,22:15:38.000,216,10974490,13805,0,1722723337,13062.587829539996,52.44757106999896,53526.241944960006 2024-08-03,22:15:39.000,216,10974510,14085,0,1722723338,13062.581093230001,52.48986585000239,53526.290854800005 2024-08-03,22:15:40.000,216,10974476,14045,0,1722723339,13062.5608843,52.511013240000466,53526.36771312 2024-08-03,22:15:41.000,216,10974517,14045,0,1722723340,13062.527202749996,52.525111499999184,53526.40264872001 2024-08-03,22:15:42.000,216,10974442,14085,0,1722723341,13062.48004858,52.574455410001974,53526.388674480004 2024-08-03,22:15:43.000,216,10974491,13645,0,1722723342,13062.41268547999,52.58855367000069,53526.45155856001 2024-08-03,22:15:44.000,216,10974468,14005,0,1722723343,13062.345322379995,52.65904497000156,53526.42361008 2024-08-03,22:15:45.000,216,10974451,13965,0,1722723344,13062.39247654999,52.70838888000435,53526.4655328 2024-08-03,22:15:46.000,216,10974538,14045,0,1722723345,13062.39921286,52.72953627000243,53526.40264872001 2024-08-03,22:15:47.000,216,10974463,13845,0,1722723346,13062.345322379995,52.72953627000243,53526.45155856001 2024-08-03,22:15:48.000,216,10974501,13925,0,1722723347,13062.31837714,52.70838888000435,53526.49348128 2024-08-03,22:15:49.000,216,10974487,14325,0,1722723348,13062.33858607,52.743634530001145,53526.4655328 2024-08-03,22:15:50.000,216,10974524,13885,0,1722723349,13062.244277729995,52.70838888000435,53526.3956616 2024-08-03,22:15:51.000,216,10974501,14045,0,1722723350,13062.19038724999,52.687241489998996,53526.37470024 2024-08-03,22:15:52.000,216,10974505,13805,0,1722723351,13062.143233079994,52.68019235999964,53526.41662296 2024-08-03,22:15:53.000,216,10974510,14125,0,1722723352,13062.042188429994,52.63084845000412,53526.47950704001 2024-08-03,22:15:54.000,216,10974476,13885,0,1722723353,13061.900725919993,52.58150454000133,53526.41662296 2024-08-03,22:15:55.000,216,10974490,14045,0,1722723354,13061.745790790003,52.54625889000454,53526.45155856001 2024-08-03,22:15:56.000,216,10974523,14125,0,1722723355,13061.611064589997,52.53216062999854,53526.458545680005 2024-08-03,22:15:57.000,216,10974506,13925,0,1722723356,13061.462865770001,52.461669329997676,53526.458545680005 2024-08-03,22:15:58.000,216,10974456,13885,0,1722723357,13061.355084809991,52.4405219399996,53526.41662296 2024-08-03,22:15:59.000,216,10974488,14005,0,1722723358,13061.21362229999,52.4052762900028,53526.40264872001 2024-08-03,22:16:00.000,216,10974466,13885,0,1722723359,13061.11931396,52.41232542000216,53526.409635840006 2024-08-03,22:16:01.000,216,10974496,14165,0,1722723360,13061.05195085999,52.36298150999937,53526.43758432 2024-08-03,22:16:02.000,216,10974481,13925,0,1722723361,13060.99132406999,52.327735860002576,53526.35373888001 2024-08-03,22:16:03.000,216,10974444,14085,0,1722723362,13060.93743359,52.26429369000107,53526.388674480004 2024-08-03,22:16:04.000,216,10974464,13805,0,1722723363,13060.93743359,52.22904804000427,53526.38168736001 2024-08-03,22:16:05.000,216,10974475,14125,0,1722723364,13060.91048834999,52.17970413000148,53526.34675176 2024-08-03,22:16:06.000,216,10974478,14085,0,1722723365,13060.97785145,52.165605870002764,53526.35373888001 2024-08-03,22:16:07.000,216,10974470,13885,0,1722723366,13060.95764252,52.12331108999933,53526.31880328 2024-08-03,22:16:08.000,216,10974538,13885,0,1722723367,13061.01826931,52.08101631000318,53526.26290632001 2024-08-03,22:16:09.000,216,10974495,14005,0,1722723368,13060.99806038,52.04577065999911,53526.34675176 2024-08-03,22:16:10.000,216,10974482,13885,0,1722723369,13061.025005619995,52.00347588000295,53526.339764640004 2024-08-03,22:16:11.000,216,10974525,14205,0,1722723370,13061.01153299999,51.95413197000016,53526.34675176 2024-08-03,22:16:12.000,216,10974484,13965,0,1722723371,13061.01153299999,51.9470828400008,53526.339764640004 2024-08-03,22:16:13.000,216,10974535,13885,0,1722723372,13061.03174192999,51.932984580002085,53526.41662296 2024-08-03,22:16:14.000,216,10974450,14245,0,1722723373,13060.99132406999,51.96118109999952,53526.43059720001 2024-08-03,22:16:15.000,216,10974516,14005,0,1722723374,13060.93743359,51.95413197000016,53526.3956616 2024-08-03,22:16:16.000,216,10974496,14085,0,1722723375,13060.856597869999,51.940033710001444,53526.40264872001 2024-08-03,22:16:17.000,216,10974486,13965,0,1722723376,13060.822916319994,51.99642675000359,53526.35373888001 2024-08-03,22:16:18.000,216,10974502,13925,0,1722723377,13060.742080599994,52.01757414000167,53526.35373888001 2024-08-03,22:16:19.000,216,10974508,13965,0,1722723378,13060.620827019993,52.03167240000039,53526.3257904 2024-08-03,22:16:20.000,216,10974468,13885,0,1722723379,13060.593881779998,52.052819789998466,53526.36771312 2024-08-03,22:16:21.000,216,10974534,13925,0,1722723380,13060.546727610003,52.0951145700019,53526.3956616 2024-08-03,22:16:22.000,216,10974456,13925,0,1722723381,13060.526518680002,52.14445848000469,53526.3257904 2024-08-03,22:16:23.000,216,10974466,13845,0,1722723382,13060.533254989998,52.109212830000615,53526.339764640004 2024-08-03,22:16:24.000,216,10974484,13885,0,1722723383,13060.533254989998,52.165605870002764,53526.36771312 2024-08-03,22:16:25.000,216,10974518,14045,0,1722723384,13060.553463919998,52.158556740003405,53526.41662296 2024-08-03,22:16:26.000,216,10974480,13845,0,1722723385,13060.560200229993,52.14445848000469,53526.36771312 2024-08-03,22:16:27.000,216,10974437,14045,0,1722723386,13060.533254989998,52.17970413000148,53526.44457144 2024-08-03,22:16:28.000,216,10974518,14125,0,1722723387,13060.573672849998,52.158556740003405,53526.3956616 2024-08-03,22:16:29.000,216,10974494,13805,0,1722723388,13060.647772259988,52.109212830000615,53526.34675176 2024-08-03,22:16:30.000,216,10974488,13965,0,1722723389,13060.647772259988,52.109212830000615,53526.36771312 2024-08-03,22:16:31.000,216,10974508,13925,0,1722723390,13060.688190119989,52.0951145700019,53526.37470024 2024-08-03,22:16:32.000,216,10974502,13805,0,1722723391,13060.735344289998,52.07396718000382,53526.290854800005 2024-08-03,22:16:33.000,216,10974465,14165,0,1722723392,13060.762289529994,52.01757414000167,53526.31181616001 2024-08-03,22:16:34.000,216,10974478,14005,0,1722723393,13060.856597869999,52.04577065999911,53526.45155856001 2024-08-03,22:16:35.000,216,10974457,13965,0,1722723394,13060.89701573,52.03167240000039,53526.35373888001 2024-08-03,22:16:36.000,216,10974470,14245,0,1722723395,13060.91722466,52.03872152999975,53526.43059720001 2024-08-03,22:16:37.000,216,10974458,14005,0,1722723396,13060.93069727999,52.02462327000103,53526.36771312 2024-08-03,22:16:38.000,216,10974485,13845,0,1722723397,13060.95090620999,52.03872152999975,53526.38168736001 2024-08-03,22:16:39.000,216,10974510,13725,0,1722723398,13060.822916319994,52.052819789998466,53526.40264872001 2024-08-03,22:16:40.000,216,10974457,14045,0,1722723399,13060.775762149999,52.07396718000382,53526.409635840006 2024-08-03,22:16:41.000,216,10974501,13845,0,1722723400,13060.775762149999,52.08101631000318,53526.43059720001 2024-08-03,22:16:42.000,216,10974508,14045,0,1722723401,13060.775762149999,52.13740934999805,53526.33277752001 2024-08-03,22:16:43.000,216,10974506,14045,0,1722723402,13060.802707389994,52.165605870002764,53526.27688056 2024-08-03,22:16:44.000,216,10974483,14085,0,1722723403,13060.863334179994,52.151507610004046,53526.290854800005 2024-08-03,22:16:45.000,216,10974494,13925,0,1722723404,13060.91722466,52.22904804000427,53526.35373888001 2024-08-03,22:16:46.000,216,10974514,14045,0,1722723405,13060.984587759995,52.292490209998505,53526.360726000006 2024-08-03,22:16:47.000,216,10974493,13965,0,1722723406,13061.105841339995,52.37003063999873,53526.3257904 2024-08-03,22:16:48.000,216,10974528,13765,0,1722723407,13061.15973182,52.43347281000024,53526.30482904 2024-08-03,22:16:49.000,216,10974510,13885,0,1722723408,13061.267512779996,52.50396411000111,53526.339764640004 2024-08-03,22:16:50.000,216,10974494,13765,0,1722723409,13061.388766359996,52.59560280000005,53526.37470024 2024-08-03,22:16:51.000,216,10974482,14085,0,1722723410,13061.516756249992,52.68019235999964,53526.37470024 2024-08-03,22:16:52.000,216,10974491,14165,0,1722723411,13061.691900309997,52.757732789999864,53526.43059720001 2024-08-03,22:16:53.000,216,10974526,13845,0,1722723412,13061.840099129993,52.792978440003935,53526.48649416 2024-08-03,22:16:54.000,216,10974488,13885,0,1722723413,13061.968089019989,52.90576452000096,53526.49348128 2024-08-03,22:16:55.000,216,10974510,14365,0,1722723414,13062.11628784,52.96215756000311,53526.48649416 2024-08-03,22:16:56.000,216,10974492,13925,0,1722723415,13062.23754142,53.025599730004615,53526.48649416 2024-08-03,22:16:57.000,216,10974471,13885,0,1722723416,13062.37900393,53.10314016000484,53526.52142976001 2024-08-03,22:16:58.000,216,10974452,14045,0,1722723417,13062.486784889996,53.1101892900042,53526.528416880006 2024-08-03,22:16:59.000,216,10974475,14125,0,1722723418,13062.587829539996,53.145434940000996,53526.535404 2024-08-03,22:17:00.000,216,10974482,13965,0,1722723419,13062.594565849991,53.22297537000122,53526.58431384 2024-08-03,22:17:01.000,216,10974474,14045,0,1722723420,13062.668665259996,53.17363145999843,53526.66815928001 2024-08-03,22:17:02.000,216,10974466,13845,0,1722723421,13062.648456329996,53.194778850003786,53526.675146400004 2024-08-03,22:17:03.000,216,10974443,13645,0,1722723422,13062.722555740002,53.23707362999994,53526.710082 2024-08-03,22:17:04.000,216,10974528,14085,0,1722723423,13062.762973600002,53.27936841000337,53526.78694032001 2024-08-03,22:17:05.000,216,10974513,14485,0,1722723424,13062.816864079992,53.30756493000081,53526.81488880001 2024-08-03,22:17:06.000,216,10974498,14165,0,1722723425,13062.789918839997,53.34985971000424,53526.90572136001 2024-08-03,22:17:07.000,216,10974451,14125,0,1722723426,13062.783182530002,53.3569088400036,53526.89873424 2024-08-03,22:17:08.000,216,10974501,13765,0,1722723427,13062.816864079992,53.335761449998245,53526.94065696 2024-08-03,22:17:09.000,216,10974528,13925,0,1722723428,13062.776446219992,53.385105360001035,53526.9895668 2024-08-03,22:17:10.000,216,10974553,13965,0,1722723429,13062.682137880001,53.392154490000394,53527.031489520006 2024-08-03,22:17:11.000,216,10974513,13965,0,1722723430,13062.661928950001,53.46969492000062,53527.08738648 2024-08-03,22:17:12.000,216,10974468,14165,0,1722723431,13062.641720020001,53.4555966600019,53527.04546376 2024-08-03,22:17:13.000,216,10974415,13725,0,1722723432,13062.695610499992,53.51903883000341,53527.08738648 2024-08-03,22:17:14.000,216,10974491,13965,0,1722723433,13062.709083119997,53.58248099999764,53527.080399360006 2024-08-03,22:17:15.000,216,10974470,14005,0,1722723434,13062.729292049997,53.667070560004504,53527.11533496 2024-08-03,22:17:16.000,216,10974469,13925,0,1722723435,13062.722555740002,53.75870925000345,53527.14328344 2024-08-03,22:17:17.000,216,10974494,14165,0,1722723436,13062.776446219992,53.793954900000244,53527.20616752 2024-08-03,22:17:18.000,216,10974443,14085,0,1722723437,13062.789918839997,53.89969184999791,53527.234116 2024-08-03,22:17:19.000,216,10974509,13885,0,1722723438,13062.857281939992,53.963134019999416,53527.21315464 2024-08-03,22:17:20.000,216,10974452,13965,0,1722723439,13062.917908729993,54.047723579999,53527.248090240006 2024-08-03,22:17:21.000,216,10974489,13925,0,1722723440,13062.985271830003,54.09001836000243,53527.29001296001 2024-08-03,22:17:22.000,216,10974512,14045,0,1722723441,13063.025689689988,54.06182183999772,53527.3039872 2024-08-03,22:17:23.000,216,10974516,14085,0,1722723442,13063.093052789998,54.06182183999772,53527.35988416001 2024-08-03,22:17:24.000,216,10974480,13845,0,1722723443,13063.093052789998,54.05477270999836,53527.40879400001 2024-08-03,22:17:25.000,216,10974500,14165,0,1722723444,13063.113261719998,54.019527060001565,53527.43674248001 2024-08-03,22:17:26.000,216,10974462,13965,0,1722723445,13063.099789099993,54.012477930002206,53527.40180688 2024-08-03,22:17:27.000,216,10974509,14005,0,1722723446,13063.045898619988,54.026576190000924,53527.4786652 2024-08-03,22:17:28.000,216,10974492,14085,0,1722723447,13063.045898619988,53.99133054000413,53527.49263944 2024-08-03,22:17:29.000,216,10974528,14205,0,1722723448,13063.012217069998,54.04067444999964,53527.50661368001 2024-08-03,22:17:30.000,216,10974534,14085,0,1722723449,13062.951590279998,54.06182183999772,53527.534562160006 2024-08-03,22:17:31.000,216,10974487,14085,0,1722723450,13062.931381349998,54.09706749000179,53527.54154928 2024-08-03,22:17:32.000,216,10974501,13885,0,1722723451,13062.870754559997,54.15346053000394,53527.57648488001 2024-08-03,22:17:33.000,216,10974462,14045,0,1722723452,13062.837073009992,54.17460792000202,53527.59045912 2024-08-03,22:17:34.000,216,10974495,14125,0,1722723453,13062.762973600002,54.23100096000417,53527.61142048 2024-08-03,22:17:35.000,216,10974515,13885,0,1722723454,13062.715819429992,54.23100096000417,53527.66033032 2024-08-03,22:17:36.000,216,10974498,14365,0,1722723455,13062.614774779991,54.2591974800016,53527.583472000006 2024-08-03,22:17:37.000,216,10974469,13845,0,1722723456,13062.574356919991,54.28739399999904,53527.5485364 2024-08-03,22:17:38.000,216,10974464,13805,0,1722723457,13062.513730129991,54.31559052000375,53527.534562160006 2024-08-03,22:17:39.000,216,10974484,13885,0,1722723458,13062.41942179,54.371983559998625,53527.55552352001 2024-08-03,22:17:40.000,216,10974468,14045,0,1722723459,13062.41268547999,54.421327470001415,53527.56949776 2024-08-03,22:17:41.000,216,10974519,14045,0,1722723460,13062.39921286,54.49181877000228,53527.583472000006 2024-08-03,22:17:42.000,216,10974533,13725,0,1722723461,13062.385740239995,54.52706441999908,53527.59045912 2024-08-03,22:17:43.000,216,10974521,14045,0,1722723462,13062.466575959996,54.597555719999946,53527.54154928 2024-08-03,22:17:44.000,216,10974490,14085,0,1722723463,13062.43963072,54.63985050000338,53527.5485364 2024-08-03,22:17:45.000,216,10974490,14165,0,1722723464,13062.45983965,54.653948760002095,53527.562510640004 2024-08-03,22:17:46.000,216,10974472,13885,0,1722723465,13062.426158099996,54.63985050000338,53527.534562160006 2024-08-03,22:17:47.000,216,10974545,14085,0,1722723466,13062.37900393,54.653948760002095,53527.52757504001 2024-08-03,22:17:48.000,216,10974500,14205,0,1722723467,13062.37226761999,54.62575224000466,53527.5485364 2024-08-03,22:17:49.000,216,10974489,13925,0,1722723468,13062.33858607,54.604604849999305,53527.6184076 2024-08-03,22:17:50.000,216,10974495,14005,0,1722723469,13062.29143189999,54.59050659000059,53527.55552352001 2024-08-03,22:17:51.000,216,10974489,13885,0,1722723470,13062.23080510999,54.57640833000187,53527.59744624 2024-08-03,22:17:52.000,216,10974504,14125,0,1722723471,13062.17691463,54.62575224000466,53527.59045912 2024-08-03,22:17:53.000,216,10974478,14005,0,1722723472,13062.14996938999,54.597555719999946,53527.562510640004 2024-08-03,22:17:54.000,216,10974464,14005,0,1722723473,13062.042188429994,54.59050659000059,53527.56949776 2024-08-03,22:17:55.000,216,10974518,13965,0,1722723474,13061.961352709994,54.53411354999844,53527.54154928 2024-08-03,22:17:56.000,216,10974493,13805,0,1722723475,13061.846835439988,54.5411626799978,53527.54154928 2024-08-03,22:17:57.000,216,10974492,13965,0,1722723476,13061.705372930002,54.463622250004846,53527.57648488001 2024-08-03,22:17:58.000,216,10974480,14205,0,1722723477,13061.624537210002,54.40018008000334,53527.57648488001 2024-08-03,22:17:59.000,216,10974437,14085,0,1722723478,13061.570646729997,54.31559052000375,53527.60443336001 2024-08-03,22:18:00.000,216,10974471,13965,0,1722723479,13061.469602079997,54.21690269999817,53527.59744624 2024-08-03,22:18:01.000,216,10974544,14005,0,1722723480,13061.496547319992,54.18165705000138,53527.62539472001 2024-08-03,22:18:02.000,216,10974495,14085,0,1722723481,13061.476338389992,54.09001836000243,53527.702253040006 2024-08-03,22:18:03.000,216,10974537,14045,0,1722723482,13061.570646729997,53.963134019999416,53527.61142048 2024-08-03,22:18:04.000,216,10974514,14205,0,1722723483,13061.584119350002,53.8010040299996,53527.60443336001 2024-08-03,22:18:05.000,216,10974511,13925,0,1722723484,13061.644746140002,53.667070560004504,53527.54154928 2024-08-03,22:18:06.000,216,10974517,14085,0,1722723485,13061.651482449997,53.54723535000085,53527.583472000006 2024-08-03,22:18:07.000,216,10974508,14165,0,1722723486,13061.698636619993,53.434449270003824,53527.56949776 2024-08-03,22:18:08.000,216,10974523,14085,0,1722723487,13061.813153889998,53.31461406000017,53527.60443336001 2024-08-03,22:18:09.000,216,10974487,14245,0,1722723488,13061.840099129993,53.2441227599993,53527.57648488001 2024-08-03,22:18:10.000,216,10974523,13885,0,1722723489,13061.900725919993,53.18772972000443,53527.56949776 2024-08-03,22:18:11.000,216,10974477,14125,0,1722723490,13061.914198539998,53.08904189999885,53527.59045912 2024-08-03,22:18:12.000,216,10974477,13965,0,1722723491,13061.893989609998,53.07494364000013,53527.534562160006 2024-08-03,22:18:13.000,216,10974518,14085,0,1722723492,13061.819890199993,53.03969799000333,53527.60443336001 2024-08-03,22:18:14.000,216,10974511,14165,0,1722723493,13061.813153889998,53.025599730004615,53527.56949776 2024-08-03,22:18:15.000,216,10974462,14245,0,1722723494,13061.799681269993,53.01855059999798,53527.63936896 2024-08-03,22:18:16.000,216,10974497,14045,0,1722723495,13061.786208649988,53.00445233999926,53527.62539472001 2024-08-03,22:18:17.000,216,10974494,14045,0,1722723496,13061.786208649988,53.032648860003974,53527.632381840005 2024-08-03,22:18:18.000,216,10974460,14045,0,1722723497,13061.792944959998,53.032648860003974,53527.583472000006 2024-08-03,22:18:19.000,216,10974466,14085,0,1722723498,13061.779472339993,53.06789451000077,53527.583472000006 2024-08-03,22:18:20.000,216,10974487,13845,0,1722723499,13061.819890199993,53.06084538000141,53527.60443336001 2024-08-03,22:18:21.000,216,10974510,13885,0,1722723500,13061.772736029998,53.11723842000356,53527.64635608 2024-08-03,22:18:22.000,216,10974501,13845,0,1722723501,13061.759263409993,53.13838581000164,53527.59744624 2024-08-03,22:18:23.000,216,10974509,13925,0,1722723502,13061.833362819998,53.11723842000356,53527.63936896 2024-08-03,22:18:24.000,216,10974513,13845,0,1722723503,13061.833362819998,53.18772972000443,53527.681291680005 2024-08-03,22:18:25.000,216,10974484,14045,0,1722723504,13061.853571749998,53.23002450000058,53527.73718864 2024-08-03,22:18:26.000,216,10974481,14125,0,1722723505,13061.893989609998,53.201827980003145,53527.69526592001 2024-08-03,22:18:27.000,216,10974535,13925,0,1722723506,13061.907462229989,53.2441227599993,53527.61142048 2024-08-03,22:18:28.000,216,10974509,13925,0,1722723507,13061.995034259999,53.194778850003786,53527.66033032 2024-08-03,22:18:29.000,216,10974506,13965,0,1722723508,13062.062397359994,53.23707362999994,53527.702253040006 2024-08-03,22:18:30.000,216,10974509,13925,0,1722723509,13062.10955152999,53.23707362999994,53527.730201520004 2024-08-03,22:18:31.000,216,10974515,14045,0,1722723510,13062.102815219994,53.25117188999866,53527.77911136 2024-08-03,22:18:32.000,216,10974529,13925,0,1722723511,13062.11628784,53.23707362999994,53527.76513712 2024-08-03,22:18:33.000,216,10974490,14045,0,1722723512,13062.11628784,53.23707362999994,53527.77212424001 2024-08-03,22:18:34.000,216,10974515,13765,0,1722723513,13062.143233079994,53.208877110002504,53527.78609848 2024-08-03,22:18:35.000,216,10974495,13965,0,1722723514,13062.14996938999,53.194778850003786,53527.74417576001 2024-08-03,22:18:36.000,216,10974532,14005,0,1722723515,13062.224068799995,53.201827980003145,53527.77212424001 2024-08-03,22:18:37.000,216,10974558,14005,0,1722723516,13062.27795928,53.194778850003786,53527.6882788 2024-08-03,22:18:38.000,216,10974454,13885,0,1722723517,13062.345322379995,53.17363145999843,53527.71622728 2024-08-03,22:18:39.000,216,10974478,14125,0,1722723518,13062.45983965,53.145434940000996,53527.69526592001 2024-08-03,22:18:40.000,216,10974536,14085,0,1722723519,13062.567620609996,53.096091029998206,53527.73718864 2024-08-03,22:18:41.000,216,10974511,14205,0,1722723520,13062.715819429992,53.152484070000355,53527.73718864 2024-08-03,22:18:42.000,216,10974489,14005,0,1722723521,13062.843809320002,53.159533199999714,53527.80705984 2024-08-03,22:18:43.000,216,10974493,13885,0,1722723522,13062.965062900003,53.145434940000996,53527.75815 2024-08-03,22:18:44.000,216,10974542,13885,0,1722723523,13063.207570059989,53.2441227599993,53527.83500832 2024-08-03,22:18:45.000,216,10974528,14045,0,1722723524,13063.41639567,53.28641754000273,53527.897892400004 2024-08-03,22:18:46.000,216,10974529,14285,0,1722723525,13063.61174865999,53.371007100002316,53527.897892400004 2024-08-03,22:18:47.000,216,10974564,14245,0,1722723526,13063.827310579996,53.48379317999934,53527.96077648001 2024-08-03,22:18:48.000,216,10974487,14005,0,1722723527,13064.049608809997,53.62477578000107,53527.918853760006 2024-08-03,22:18:49.000,216,10974509,14125,0,1722723528,13064.197807629993,53.69526708000194,53528.065583280004 2024-08-03,22:18:50.000,216,10974530,14325,0,1722723529,13064.440314789994,53.85739707000175,53528.07955752001 2024-08-03,22:18:51.000,216,10974546,14045,0,1722723530,13064.62893146999,53.95608489000006,53528.05859616001 2024-08-03,22:18:52.000,216,10974521,14245,0,1722723531,13064.864702319996,54.11821487999987,53528.17039008 2024-08-03,22:18:53.000,216,10974473,13885,0,1722723532,13065.060055310001,54.245099220002885,53528.19833856001 2024-08-03,22:18:54.000,216,10974544,14085,0,1722723533,13065.221726750002,54.371983559998625,53528.282184 2024-08-03,22:18:55.000,216,10974550,13925,0,1722723534,13065.410343429998,54.470671380004205,53528.282184 2024-08-03,22:18:56.000,216,10974523,14285,0,1722723535,13065.605696419989,54.611653979998664,53528.36602944001 2024-08-03,22:18:57.000,216,10974524,14045,0,1722723536,13065.76736785999,54.7526365800004,53528.48481048 2024-08-03,22:18:58.000,216,10974489,14045,0,1722723537,13065.90883036999,54.886570050002774,53528.5267332 2024-08-03,22:18:59.000,216,10974473,14045,0,1722723538,13066.09744705,55.02755265000451,53528.57564304 2024-08-03,22:19:00.000,216,10974452,14245,0,1722723539,13066.232173249991,55.12624047000281,53528.638527120005 2024-08-03,22:19:01.000,216,10974529,14245,0,1722723540,13066.360163140002,55.281321330003266,53528.72237256 2024-08-03,22:19:02.000,216,10974530,14045,0,1722723541,13066.481416720002,55.422303929997724,53528.79224376 2024-08-03,22:19:03.000,216,10974501,13965,0,1722723542,13066.663297089988,55.513942620003945,53528.87608920001 2024-08-03,22:19:04.000,216,10974534,14205,0,1722723543,13066.818232219994,55.640826959999686,53528.95294752 2024-08-03,22:19:05.000,216,10974544,13845,0,1722723544,13066.99337628,55.72541651999927,53528.96692176001 2024-08-03,22:19:06.000,216,10974557,13885,0,1722723545,13067.17525665,55.78885869000078,53529.05775432 2024-08-03,22:19:07.000,216,10974534,14165,0,1722723546,13067.33692809,55.88754650999908,53529.11365128001 2024-08-03,22:19:08.000,216,10974528,13925,0,1722723547,13067.498599530001,55.88754650999908,53529.18352248001 2024-08-03,22:19:09.000,216,10974537,13885,0,1722723548,13067.606380489997,55.88754650999908,53529.2953164 2024-08-03,22:19:10.000,216,10974528,14245,0,1722723549,13067.714161449992,55.88754650999908,53529.37217472001 2024-08-03,22:19:11.000,216,10974511,13885,0,1722723550,13067.855623959993,55.880497379999724,53529.46999440001 2024-08-03,22:19:12.000,216,10974521,14205,0,1722723551,13067.949932299998,55.89459563999844,53529.51191712 2024-08-03,22:19:13.000,216,10974484,14245,0,1722723552,13068.12507635999,55.929841290002514,53529.53986560001 2024-08-03,22:19:14.000,216,10974550,14045,0,1722723553,13068.23285732,55.93689042000187,53529.63069816 2024-08-03,22:19:15.000,216,10974511,13925,0,1722723554,13068.29348411,55.97213606999867,53529.68659512001 2024-08-03,22:19:16.000,216,10974501,14125,0,1722723555,13068.40800137999,55.99328346000402,53529.79838904 2024-08-03,22:19:17.000,216,10974508,13925,0,1722723556,13068.51578234,56.03557824000018,53529.91717008 2024-08-03,22:19:18.000,216,10974534,13885,0,1722723557,13068.61682699,56.099020410001685,53529.980054160005 2024-08-03,22:19:19.000,216,10974505,14285,0,1722723558,13068.724607949996,56.17656084000191,53530.09184808001 2024-08-03,22:19:20.000,216,10974570,13965,0,1722723559,13068.859334150002,56.19770822999999,53530.11979656001 2024-08-03,22:19:21.000,216,10974534,14125,0,1722723560,13068.973851419993,56.29639604999829,53530.203642 2024-08-03,22:19:22.000,216,10974512,13965,0,1722723561,13069.014269279993,56.338690830001724,53530.25953896001 2024-08-03,22:19:23.000,216,10974503,13885,0,1722723562,13069.095104999993,56.40213300000323,53530.33639728001 2024-08-03,22:19:24.000,216,10974541,13925,0,1722723563,13069.142259169988,56.46557517000474,53530.42722984001 2024-08-03,22:19:25.000,216,10974528,14245,0,1722723564,13069.202885959989,56.57836125000176,53530.483126800005 2024-08-03,22:19:26.000,216,10974549,14285,0,1722723565,13069.276985369994,56.63475429000391,53530.46216544 2024-08-03,22:19:27.000,216,10974552,14205,0,1722723566,13069.32413953999,56.733442110002215,53530.51107528 2024-08-03,22:19:28.000,216,10974489,14045,0,1722723567,13069.357821089994,56.78278601999773,53530.57395936001 2024-08-03,22:19:29.000,216,10974444,14165,0,1722723568,13069.351084779999,56.90262123000139,53530.70671464 2024-08-03,22:19:30.000,216,10974516,14485,0,1722723569,13069.337612159994,56.89557210000203,53530.727676 2024-08-03,22:19:31.000,216,10974520,13965,0,1722723570,13069.357821089994,56.973112530002254,53530.818508560005 2024-08-03,22:19:32.000,216,10974531,13765,0,1722723571,13069.351084779999,57.01540730999841,53530.916328240004 2024-08-03,22:19:33.000,216,10974503,14045,0,1722723572,13069.351084779999,57.03655470000376,53530.89536688 2024-08-03,22:19:34.000,216,10974537,13925,0,1722723573,13069.337612159994,57.0295055700044,53530.97921232001 2024-08-03,22:19:35.000,216,10974537,14045,0,1722723574,13069.34434846999,56.98721079000097,53530.99318656 2024-08-03,22:19:36.000,216,10974499,14045,0,1722723575,13069.297194299994,56.93081774999882,53531.02812216001 2024-08-03,22:19:37.000,216,10974578,14045,0,1722723576,13069.276985369994,56.88147384000331,53531.09100624 2024-08-03,22:19:38.000,216,10974496,14045,0,1722723577,13069.189413339998,56.77573688999837,53531.13292896 2024-08-03,22:19:39.000,216,10974516,13885,0,1722723578,13069.115313929993,56.71229472000414,53531.14690320001 2024-08-03,22:19:40.000,216,10974532,13885,0,1722723579,13069.074896069993,56.59950863999984,53531.16786456 2024-08-03,22:19:41.000,216,10974529,14245,0,1722723580,13069.027741899998,56.49377169000218,53531.20978728 2024-08-03,22:19:42.000,216,10974513,14325,0,1722723581,13069.088368689998,56.388034740004514,53531.19581304001 2024-08-03,22:19:43.000,216,10974494,13845,0,1722723582,13069.108577619998,56.23295388000406,53531.1818388 2024-08-03,22:19:44.000,216,10974550,14125,0,1722723583,13069.196149649993,56.14131518999784,53531.22376152001 2024-08-03,22:19:45.000,216,10974520,13965,0,1722723584,13069.283721679989,56.0144308500021,53531.251710000004 2024-08-03,22:19:46.000,216,10974549,14245,0,1722723585,13069.371293709999,55.95098868000059,53531.2866456 2024-08-03,22:19:47.000,216,10974501,13725,0,1722723586,13069.46560204999,55.866399120001006,53531.272671360006 2024-08-03,22:19:48.000,216,10974485,14045,0,1722723587,13069.519492529995,55.79590782000014,53531.2866456 2024-08-03,22:19:49.000,216,10974536,14005,0,1722723588,13069.580119319995,55.6690234800044,53531.30061984 2024-08-03,22:19:50.000,216,10974569,13885,0,1722723589,13069.640746109995,55.62672870000097,53531.31459408001 2024-08-03,22:19:51.000,216,10974530,14365,0,1722723590,13069.69463659,55.59853218000353,53531.370491040005 2024-08-03,22:19:52.000,216,10974526,13925,0,1722723591,13069.71484552,55.52804088000266,53531.370491040005 2024-08-03,22:19:53.000,216,10974495,14245,0,1722723592,13069.75526338,55.464598710001155,53531.370491040005 2024-08-03,22:19:54.000,216,10974522,14085,0,1722723593,13069.701372899995,55.38000915000157,53531.39145240001 2024-08-03,22:19:55.000,216,10974528,14285,0,1722723594,13069.62727348999,55.30246872000134,53531.46831072 2024-08-03,22:19:56.000,216,10974544,14005,0,1722723595,13069.499283599995,55.22492829000112,53531.43337512001 2024-08-03,22:19:57.000,216,10974535,14045,0,1722723596,13069.40497525999,55.20378090000304,53531.440362240006 2024-08-03,22:19:58.000,216,10974453,14005,0,1722723597,13069.223094889989,55.21787916000176,53531.37747816 2024-08-03,22:19:59.000,216,10974497,14085,0,1722723598,13069.115313929993,55.239026549999835,53531.40542664 2024-08-03,22:20:00.000,216,10974518,14205,0,1722723599,13069.034478209993,55.21787916000176,53531.37747816 2024-08-03,22:20:01.000,216,10974559,14045,0,1722723600,13068.967115109997,55.239026549999835,53531.37747816 2024-08-03,22:20:02.000,216,10974543,14125,0,1722723601,13068.886279389997,55.21787916000176,53531.370491040005 2024-08-03,22:20:03.000,216,10974458,14125,0,1722723602,13068.825652599997,55.18968264000432,53531.37747816 2024-08-03,22:20:04.000,216,10974588,13925,0,1722723603,13068.805443669997,55.14738786000089,53531.33555544 2024-08-03,22:20:05.000,216,10974519,14165,0,1722723604,13068.872806769992,55.09099481999874,53531.321581200005 2024-08-03,22:20:06.000,216,10974550,14165,0,1722723605,13068.960378800002,55.02755265000451,53531.36350392001 2024-08-03,22:20:07.000,216,10974491,14005,0,1722723606,13069.054687139993,54.92181569999957,53531.370491040005 2024-08-03,22:20:08.000,216,10974480,13965,0,1722723607,13069.162468099988,54.830177010000625,53531.32856832 2024-08-03,22:20:09.000,216,10974511,14045,0,1722723608,13069.243303819989,54.660997890001454,53531.321581200005 2024-08-03,22:20:10.000,216,10974535,14205,0,1722723609,13069.351084779999,54.505917030001,53531.37747816 2024-08-03,22:20:11.000,216,10974515,13885,0,1722723610,13069.391502639999,54.35083617000055,53531.38446528001 2024-08-03,22:20:12.000,216,10974523,14165,0,1722723611,13069.391502639999,54.15346053000394,53531.45433648 2024-08-03,22:20:13.000,216,10974514,14125,0,1722723612,13069.337612159994,53.963134019999416,53531.40542664 2024-08-03,22:20:14.000,216,10974486,14325,0,1722723613,13069.276985369994,53.829200550004316,53531.38446528001 2024-08-03,22:20:15.000,216,10974536,14045,0,1722723614,13069.209622269998,53.7023162100013,53531.41241376001 2024-08-03,22:20:16.000,216,10974524,13885,0,1722723615,13069.128786549998,53.58248099999764,53531.33555544 2024-08-03,22:20:17.000,216,10974521,14205,0,1722723616,13069.047950829998,53.4908423099987,53531.3565168 2024-08-03,22:20:18.000,216,10974493,14005,0,1722723617,13068.994060349993,53.47674404999998,53531.32856832 2024-08-03,22:20:19.000,216,10974523,14125,0,1722723618,13069.041214520003,53.378056230001675,53531.33555544 2024-08-03,22:20:20.000,216,10974522,14005,0,1722723619,13069.101841309988,53.371007100002316,53531.33555544 2024-08-03,22:20:21.000,216,10974512,14045,0,1722723620,13069.148995479998,53.371007100002316,53531.33555544 2024-08-03,22:20:22.000,216,10974535,14085,0,1722723621,13069.142259169988,53.34281058000488,53531.34254256001 2024-08-03,22:20:23.000,216,10974463,13805,0,1722723622,13069.229831199998,53.28641754000273,53531.32856832 2024-08-03,22:20:24.000,216,10974542,14045,0,1722723623,13069.276985369994,53.25117188999866,53531.34254256001 2024-08-03,22:20:25.000,216,10974518,14165,0,1722723624,13069.276985369994,53.23002450000058,53531.37747816 2024-08-03,22:20:26.000,216,10974538,14205,0,1722723625,13069.36455739999,53.29346667000209,53531.32856832 2024-08-03,22:20:27.000,216,10974495,14085,0,1722723626,13069.38476632999,53.371007100002316,53531.36350392001 2024-08-03,22:20:28.000,216,10974494,13765,0,1722723627,13069.40497525999,53.44854753000254,53531.3565168 2024-08-03,22:20:29.000,216,10974506,14205,0,1722723628,13069.418447879994,53.51198970000405,53531.34254256001 2024-08-03,22:20:30.000,216,10974536,14085,0,1722723629,13069.41171157,53.59657926000364,53531.34254256001 2024-08-03,22:20:31.000,216,10974497,14125,0,1722723630,13069.438656809994,53.71641447000002,53531.39843952 2024-08-03,22:20:32.000,216,10974514,14045,0,1722723631,13069.49254729,53.82215141999768,53531.3565168 2024-08-03,22:20:33.000,216,10974489,13885,0,1722723632,13069.58685562999,53.85739707000175,53531.33555544 2024-08-03,22:20:34.000,216,10974490,14125,0,1722723633,13069.66769134999,53.9490357600007,53531.40542664 2024-08-03,22:20:35.000,216,10974541,14125,0,1722723634,13069.77547231,53.970183149998775,53531.43337512001 2024-08-03,22:20:36.000,216,10974523,14085,0,1722723635,13069.903462199996,53.95608489000006,53531.39145240001 2024-08-03,22:20:37.000,216,10974534,14165,0,1722723636,13069.970825299992,53.92083924000326,53531.45433648 2024-08-03,22:20:38.000,216,10974475,13885,0,1722723637,13070.044924709997,53.86444620000111,53531.51023344001 2024-08-03,22:20:39.000,216,10974540,14125,0,1722723638,13070.092078879992,53.75166012000409,53531.46831072 2024-08-03,22:20:40.000,216,10974498,14405,0,1722723639,13070.085342569997,53.67411969000386,53531.55914328001 2024-08-03,22:20:41.000,216,10974542,14445,0,1722723640,13069.930407439992,53.53313709000213,53531.55914328001 2024-08-03,22:20:42.000,216,10974496,14325,0,1722723641,13069.842835409996,53.49789143999806,53531.66395008 2024-08-03,22:20:43.000,216,10974495,14165,0,1722723642,13069.68790027999,53.385105360001035,53531.656962960005 2024-08-03,22:20:44.000,216,10974560,14205,0,1722723643,13069.55317408,53.31461406000017,53531.67792432001 2024-08-03,22:20:45.000,216,10974519,14365,0,1722723644,13069.398238949994,53.27231928000401,53531.6709372 2024-08-03,22:20:46.000,216,10974510,14205,0,1722723645,13069.216358579994,53.31461406000017,53531.6709372 2024-08-03,22:20:47.000,216,10974503,14445,0,1722723646,13069.000796660002,53.31461406000017,53531.61504024 2024-08-03,22:20:48.000,216,10974497,14005,0,1722723647,13068.738080570001,53.40625274999911,53531.6360016 2024-08-03,22:20:49.000,216,10974561,14245,0,1722723648,13068.59661806,53.51198970000405,53531.608053120006 2024-08-03,22:20:50.000,216,10974545,14285,0,1722723649,13068.47536448,53.59657926000364,53531.5661304 2024-08-03,22:20:51.000,216,10974486,14325,0,1722723650,13068.360847209995,53.72346359999938,53531.58010464001 2024-08-03,22:20:52.000,216,10974534,14005,0,1722723651,13068.28674779999,53.843298810003034,53531.52420768 2024-08-03,22:20:53.000,216,10974503,14205,0,1722723652,13068.20591207999,53.9137901100039,53531.489272080005 2024-08-03,22:20:54.000,216,10974547,14045,0,1722723653,13068.172230529999,53.99837967000349,53531.4962592 2024-08-03,22:20:55.000,216,10974550,14325,0,1722723654,13068.152021599999,54.08296923000307,53531.47529784 2024-08-03,22:20:56.000,216,10974513,14125,0,1722723655,13068.10486742999,54.13231313999859,53531.44734936 2024-08-03,22:20:57.000,216,10974555,14085,0,1722723656,13068.084658499989,54.11116575000051,53531.3565168 2024-08-03,22:20:58.000,216,10974475,14325,0,1722723657,13068.010559089998,54.14641140000458,53531.41241376001 2024-08-03,22:20:59.000,216,10974565,14045,0,1722723658,13068.010559089998,54.11821487999987,53531.3565168 2024-08-03,22:21:00.000,216,10974549,14285,0,1722723659,13068.064449569989,54.13231313999859,53531.33555544 2024-08-03,22:21:01.000,216,10974547,14245,0,1722723660,13068.024031709989,54.16755879000266,53531.32856832 2024-08-03,22:21:02.000,216,10974548,14125,0,1722723661,13068.044240639989,54.20985356999881,53531.272671360006 2024-08-03,22:21:03.000,216,10974490,14125,0,1722723662,13068.057713259994,54.2944431299984,53531.251710000004 2024-08-03,22:21:04.000,216,10974560,14085,0,1722723663,13068.077922189994,54.33673791000183,53531.25869712 2024-08-03,22:21:05.000,216,10974527,14445,0,1722723664,13068.037504329994,54.414278340002056,53531.18882592 2024-08-03,22:21:06.000,216,10974549,14325,0,1722723665,13068.084658499989,54.52001528999972,53531.19581304001 2024-08-03,22:21:07.000,216,10974527,14205,0,1722723666,13068.077922189994,54.57640833000187,53531.251710000004 2024-08-03,22:21:08.000,216,10974523,14245,0,1722723667,13068.118340049994,54.646899630002736,53531.30061984 2024-08-03,22:21:09.000,216,10974530,14165,0,1722723668,13068.071185879999,54.74558745000104,53531.30061984 2024-08-03,22:21:10.000,216,10974522,14285,0,1722723669,13068.131812669999,54.81607875000191,53531.2866456 2024-08-03,22:21:11.000,216,10974501,14285,0,1722723670,13068.12507635999,54.89361918000213,53531.20978728 2024-08-03,22:21:12.000,216,10974534,14405,0,1722723671,13068.16549421999,54.91476657000021,53531.24472288001 2024-08-03,22:21:13.000,216,10974488,13725,0,1722723672,13068.172230529999,54.95706135000364,53531.23074864 2024-08-03,22:21:14.000,216,10974548,13805,0,1722723673,13068.21264839,54.97820874000172,53531.36350392001 2024-08-03,22:21:15.000,216,10974532,14205,0,1722723674,13068.26653886999,54.99230700000044,53531.33555544 2024-08-03,22:21:16.000,216,10974527,14245,0,1722723675,13068.280011489995,55.006405259999156,53531.29363272001 2024-08-03,22:21:17.000,216,10974585,14445,0,1722723676,13068.36758351999,55.04165091000323,53531.2866456 2024-08-03,22:21:18.000,216,10974434,14085,0,1722723677,13068.421473999995,55.062798300001305,53531.32856832 2024-08-03,22:21:19.000,216,10974533,14165,0,1722723678,13068.502309719996,55.09099481999874,53531.31459408001 2024-08-03,22:21:20.000,216,10974519,14285,0,1722723679,13068.643772229996,55.105093080004735,53531.2866456 2024-08-03,22:21:21.000,216,10974502,14165,0,1722723680,13068.731344259992,55.18968264000432,53531.24472288001 2024-08-03,22:21:22.000,216,10974518,14165,0,1722723681,13068.879543080002,55.19673177000368,53531.251710000004 2024-08-03,22:21:23.000,216,10974434,14165,0,1722723682,13069.054687139993,55.22492829000112,53531.251710000004 2024-08-03,22:21:24.000,216,10974545,14125,0,1722723683,13069.196149649993,55.281321330003266,53531.18882592 2024-08-03,22:21:25.000,216,10974493,13965,0,1722723684,13069.330875849999,55.288370460002625,53531.2866456 2024-08-03,22:21:26.000,216,10974509,14205,0,1722723685,13069.479074669995,55.344763500004774,53531.31459408001 2024-08-03,22:21:27.000,216,10974468,14125,0,1722723686,13069.600328249995,55.344763500004774,53531.25869712 2024-08-03,22:21:28.000,216,10974494,14085,0,1722723687,13069.72831813999,55.40115653999965,53531.39843952 2024-08-03,22:21:29.000,216,10974539,14085,0,1722723688,13069.849571719991,55.415254799998365,53531.39145240001 2024-08-03,22:21:30.000,216,10974518,14365,0,1722723689,13069.984297919997,55.43640219000372,53531.31459408001 2024-08-03,22:21:31.000,216,10974518,14405,0,1722723690,13070.085342569997,55.42935306000436,53531.36350392001 2024-08-03,22:21:32.000,216,10974478,14205,0,1722723691,13070.199859840002,55.415254799998365,53531.48228496001 2024-08-03,22:21:33.000,216,10974523,14085,0,1722723692,13070.321113419988,55.38000915000157,53531.552156159996 2024-08-03,22:21:34.000,216,10974525,14405,0,1722723693,13070.401949139989,55.33066523999878,53531.57311752 2024-08-03,22:21:35.000,216,10974508,14205,0,1722723694,13070.435630689994,55.27427220000391,53531.608053120006 2024-08-03,22:21:36.000,216,10974536,14365,0,1722723695,13070.509730099999,55.182633509997686,53531.62901448001 2024-08-03,22:21:37.000,216,10974490,14085,0,1722723696,13070.516466409994,55.14033873000153,53531.68491144 2024-08-03,22:21:38.000,216,10974528,14085,0,1722723697,13070.529939029999,55.13328960000217,53531.656962960005 2024-08-03,22:21:39.000,216,10974480,14045,0,1722723698,13070.617511059994,55.07689656000002,53531.64298872 2024-08-03,22:21:40.000,216,10974511,14045,0,1722723699,13070.62424736999,55.055749170001945,53531.71285992 2024-08-03,22:21:41.000,216,10974511,14245,0,1722723700,13070.67140154,55.020503519997874,53531.69888568001 2024-08-03,22:21:42.000,216,10974574,14325,0,1722723701,13070.72529201999,54.97820874000172,53531.78273112 2024-08-03,22:21:43.000,216,10974493,14405,0,1722723702,13070.78591880999,54.99230700000044,53531.754782640004 2024-08-03,22:21:44.000,216,10974538,13805,0,1722723703,13070.82633666999,54.999356129999796,53531.85958944 2024-08-03,22:21:45.000,216,10974501,14365,0,1722723704,13070.940853939996,54.99230700000044,53531.78273112 2024-08-03,22:21:46.000,216,10974527,14045,0,1722723705,13071.048634899991,54.999356129999796,53531.887537919996 2024-08-03,22:21:47.000,216,10974505,14125,0,1722723706,13071.190097409992,55.04165091000323,53531.90151216 2024-08-03,22:21:48.000,216,10974485,14205,0,1722723707,13071.270933129992,54.97115961000236,53531.90151216 2024-08-03,22:21:49.000,216,10974487,14045,0,1722723708,13071.432604569993,54.94296308999765,53531.83862808 2024-08-03,22:21:50.000,216,10974499,14205,0,1722723709,13071.601012319989,54.91476657000021,53531.85958944 2024-08-03,22:21:51.000,216,10974512,14285,0,1722723710,13071.695320659994,54.886570050002774,53531.86657656001 2024-08-03,22:21:52.000,216,10974527,14125,0,1722723711,13071.856992099994,54.830177010000625,53531.85260232 2024-08-03,22:21:53.000,216,10974506,14405,0,1722723712,13071.97150937,54.75968570999976,53531.943434880006 2024-08-03,22:21:54.000,216,10974515,14005,0,1722723713,13072.09276295,54.72444006000296,53532.00631896 2024-08-03,22:21:55.000,216,10974519,14205,0,1722723714,13072.207280219991,54.710341800004244,53532.055228799996 2024-08-03,22:21:56.000,216,10974525,14165,0,1722723715,13072.288115939991,54.68214527999953,53532.14606136 2024-08-03,22:21:57.000,216,10974485,14205,0,1722723716,13072.348742729991,54.72444006000296,53532.111125760006 2024-08-03,22:21:58.000,216,10974539,13965,0,1722723717,13072.422842139997,54.72444006000296,53532.17400984 2024-08-03,22:21:59.000,216,10974526,14405,0,1722723718,13072.496941550002,54.72444006000296,53532.18798408 2024-08-03,22:22:00.000,216,10974497,14005,0,1722723719,13072.544095719997,54.710341800004244,53532.35567496 2024-08-03,22:22:01.000,216,10974525,14165,0,1722723720,13072.503677859997,54.703292670004885,53532.3347136 2024-08-03,22:22:02.000,216,10974512,14485,0,1722723721,13072.483468929997,54.68214527999953,53532.376636320005 2024-08-03,22:22:03.000,216,10974501,14245,0,1722723722,13072.436314760002,54.66804702000081,53532.41855904001 2024-08-03,22:22:04.000,216,10974519,14405,0,1722723723,13072.436314760002,54.62575224000466,53532.48843024001 2024-08-03,22:22:05.000,216,10974545,14165,0,1722723724,13072.449787379992,54.57640833000187,53532.50240448 2024-08-03,22:22:06.000,216,10974537,14205,0,1722723725,13072.443051069997,54.56935920000251,53532.55131432 2024-08-03,22:22:07.000,216,10974517,14045,0,1722723726,13072.449787379992,54.55526094000379,53532.62118552 2024-08-03,22:22:08.000,216,10974526,14245,0,1722723727,13072.490205239992,54.55526094000379,53532.63515976001 2024-08-03,22:22:09.000,216,10974519,14165,0,1722723728,13072.483468929997,54.470671380004205,53532.663108240005 2024-08-03,22:22:10.000,216,10974543,14285,0,1722723729,13072.510414169992,54.44247485999949,53532.70503096001 2024-08-03,22:22:11.000,216,10974533,14205,0,1722723730,13072.517150480002,54.38608182000462,53532.7190052 2024-08-03,22:22:12.000,216,10974545,14085,0,1722723731,13072.571040959992,54.35083617000055,53532.7190052 2024-08-03,22:22:13.000,216,10974473,14045,0,1722723732,13072.604722509997,54.32263965000311,53532.73297944001 2024-08-03,22:22:14.000,216,10974540,14365,0,1722723733,13072.678821920003,54.28034486999968,53532.79586352 2024-08-03,22:22:15.000,216,10974548,14165,0,1722723734,13072.732712399993,54.238050090003526,53532.79586352 2024-08-03,22:22:16.000,216,10974548,14245,0,1722723735,13072.699030850003,54.23100096000417,53532.8587476 2024-08-03,22:22:17.000,216,10974507,14245,0,1722723736,13072.692294539993,54.20985356999881,53532.86573472 2024-08-03,22:22:18.000,216,10974524,14285,0,1722723737,13072.672085609993,54.20985356999881,53532.87272184001 2024-08-03,22:22:19.000,216,10974528,14405,0,1722723738,13072.631667749993,54.252148350002244,53532.893683199996 2024-08-03,22:22:20.000,216,10974516,13845,0,1722723739,13072.624931439997,54.30854139000439,53532.94259304001 2024-08-03,22:22:21.000,216,10974506,14125,0,1722723740,13072.584513579997,54.30149225999776,53532.9635544 2024-08-03,22:22:22.000,216,10974512,14165,0,1722723741,13072.557568340002,54.364934429999266,53533.00547712 2024-08-03,22:22:23.000,216,10974535,14205,0,1722723742,13072.490205239992,54.463622250004846,53533.0334256 2024-08-03,22:22:24.000,216,10974494,14085,0,1722723743,13072.456523690002,54.470671380004205,53533.07534832 2024-08-03,22:22:25.000,216,10974547,14125,0,1722723744,13072.443051069997,54.5411626799978,53533.117271040006 2024-08-03,22:22:26.000,216,10974487,13965,0,1722723745,13072.416105830001,54.53411354999844,53533.08932256001 2024-08-03,22:22:27.000,216,10974523,14325,0,1722723746,13072.362215349996,54.58345746000123,53533.08932256001 2024-08-03,22:22:28.000,216,10974499,13965,0,1722723747,13072.355479040001,54.63985050000338,53533.14521952 2024-08-03,22:22:29.000,216,10974526,14205,0,1722723748,13072.328533799991,54.61870310999802,53533.13124528 2024-08-03,22:22:30.000,216,10974550,14045,0,1722723749,13072.267907009991,54.57640833000187,53533.18714224001 2024-08-03,22:22:31.000,216,10974512,14085,0,1722723750,13072.21401653,54.62575224000466,53533.20810360001 2024-08-03,22:22:32.000,216,10974495,14005,0,1722723751,13072.207280219991,54.611653979998664,53533.25002632 2024-08-03,22:22:33.000,216,10974461,14165,0,1722723752,13072.207280219991,54.63985050000338,53533.215090720005 2024-08-03,22:22:34.000,216,10974503,14165,0,1722723753,13072.1938076,54.611653979998664,53533.18714224001 2024-08-03,22:22:35.000,216,10974485,14005,0,1722723754,13072.21401653,54.660997890001454,53533.19412936 2024-08-03,22:22:36.000,216,10974507,14125,0,1722723755,13072.220752839996,54.660997890001454,53533.18714224001 2024-08-03,22:22:37.000,216,10974541,14445,0,1722723756,13072.240961769996,54.66804702000081,53533.15919376001 2024-08-03,22:22:38.000,216,10974450,14045,0,1722723757,13072.247698079991,54.68214527999953,53533.22207784 2024-08-03,22:22:39.000,216,10974503,14405,0,1722723758,13072.315061180001,54.68214527999953,53533.2430392 2024-08-03,22:22:40.000,216,10974509,14245,0,1722723759,13072.362215349996,54.66804702000081,53533.3129104 2024-08-03,22:22:41.000,216,10974525,14085,0,1722723760,13072.348742729991,54.63280137000402,53533.29893616 2024-08-03,22:22:42.000,216,10974566,14405,0,1722723761,13072.402633209997,54.67509615000017,53533.36880736 2024-08-03,22:22:43.000,216,10974505,13965,0,1722723762,13072.436314760002,54.63985050000338,53533.333871760005 2024-08-03,22:22:44.000,216,10974525,14245,0,1722723763,13072.530623099992,54.611653979998664,53533.38976872 2024-08-03,22:22:45.000,216,10974503,14405,0,1722723764,13072.571040959992,54.59050659000059,53533.43867856 2024-08-03,22:22:46.000,216,10974543,14005,0,1722723765,13072.665349299998,54.55526094000379,53533.431691440004 2024-08-03,22:22:47.000,216,10974556,14005,0,1722723766,13072.725976089998,54.505917030001,53533.452652800006 2024-08-03,22:22:48.000,216,10974505,14045,0,1722723767,13072.773130259993,54.54821181000443,53533.49457552001 2024-08-03,22:22:49.000,216,10974527,13965,0,1722723768,13072.820284429989,54.604604849999305,53533.53649824 2024-08-03,22:22:50.000,216,10974567,14325,0,1722723769,13072.806811809998,54.597555719999946,53533.58540808 2024-08-03,22:22:51.000,216,10974581,14405,0,1722723770,13072.853965979994,54.646899630002736,53533.61335656001 2024-08-03,22:22:52.000,216,10974535,14165,0,1722723771,13072.880911219989,54.7526365800004,53533.6273308 2024-08-03,22:22:53.000,216,10974517,14205,0,1722723772,13072.867438599998,54.837226139999984,53533.620343680006 2024-08-03,22:22:54.000,216,10974538,14365,0,1722723773,13072.921329079989,54.8654226600047,53533.57842096 2024-08-03,22:22:55.000,216,10974522,14165,0,1722723774,13072.887647529999,54.90771744000085,53533.64130504001 2024-08-03,22:22:56.000,216,10974550,14125,0,1722723775,13072.867438599998,54.97115961000236,53533.69021488001 2024-08-03,22:22:57.000,216,10974520,13885,0,1722723776,13072.894383839994,55.048700040002586,53533.69021488001 2024-08-03,22:22:58.000,216,10974517,14165,0,1722723777,13072.867438599998,55.04165091000323,53533.66226640001 2024-08-03,22:22:59.000,216,10974543,14365,0,1722723778,13072.793339189993,55.119191340003454,53533.718163360005 2024-08-03,22:23:00.000,216,10974513,14245,0,1722723779,13072.779866569988,55.14738786000089,53533.74611184 2024-08-03,22:23:01.000,216,10974519,14205,0,1722723780,13072.779866569988,55.182633509997686,53533.82995728001 2024-08-03,22:23:02.000,216,10974512,14005,0,1722723781,13072.800075499988,55.2108300300024,53533.72515048 2024-08-03,22:23:03.000,216,10974524,14245,0,1722723782,13072.806811809998,55.21787916000176,53533.767073200004 2024-08-03,22:23:04.000,216,10974532,14045,0,1722723783,13072.820284429989,55.25312480999855,53533.74611184 2024-08-03,22:23:05.000,216,10974561,14365,0,1722723784,13072.833757049993,55.25312480999855,53533.767073200004 2024-08-03,22:23:06.000,216,10974537,14405,0,1722723785,13072.840493359989,55.26017393999791,53533.78104744001 2024-08-03,22:23:07.000,216,10974550,14125,0,1722723786,13072.887647529999,55.22492829000112,53533.81598304 2024-08-03,22:23:08.000,216,10974532,14205,0,1722723787,13072.948274319999,55.246075679999194,53533.87188 2024-08-03,22:23:09.000,216,10974523,14605,0,1722723788,13072.995428489994,55.18968264000432,53533.87188 2024-08-03,22:23:10.000,216,10974524,14245,0,1722723789,13073.08300051999,55.22492829000112,53533.85790576001 2024-08-03,22:23:11.000,216,10974539,14005,0,1722723790,13073.14362730999,55.17558437999833,53533.89284136 2024-08-03,22:23:12.000,216,10974564,14005,0,1722723791,13073.157099929995,55.14738786000089,53533.85790576001 2024-08-03,22:23:13.000,216,10974478,14245,0,1722723792,13073.18404516999,55.12624047000281,53533.89284136 2024-08-03,22:23:14.000,216,10974544,14165,0,1722723793,13073.21099041,55.07689656000002,53533.934764080004 2024-08-03,22:23:15.000,216,10974581,14085,0,1722723794,13073.24467195999,55.07689656000002,53533.99066104 2024-08-03,22:23:16.000,216,10974506,14205,0,1722723795,13073.258144579995,54.97115961000236,53533.99764816001 2024-08-03,22:23:17.000,216,10974501,14005,0,1722723796,13073.298562439995,54.95001222000428,53534.004635280005 2024-08-03,22:23:18.000,216,10974554,13965,0,1722723797,13073.359189229996,54.91476657000021,53534.06053224 2024-08-03,22:23:19.000,216,10974586,14125,0,1722723798,13073.426552329991,54.8654226600047,53534.07450648001 2024-08-03,22:23:20.000,216,10974525,13965,0,1722723799,13073.514124360001,54.872471790004056,53534.14437768001 2024-08-03,22:23:21.000,216,10974550,14125,0,1722723800,13073.648850559992,54.8513243999987,53534.172326160005 2024-08-03,22:23:22.000,216,10974531,14245,0,1722723801,13073.776840450002,54.886570050002774,53534.14437768001 2024-08-03,22:23:23.000,216,10974485,14285,0,1722723802,13073.918302960003,54.95001222000428,53534.19328752001 2024-08-03,22:23:24.000,216,10974546,13925,0,1722723803,13074.032820229993,54.999356129999796,53534.151364800004 2024-08-03,22:23:25.000,216,10974497,14245,0,1722723804,13074.18101904999,55.020503519997874,53534.1863004 2024-08-03,22:23:26.000,216,10974521,14325,0,1722723805,13074.3494268,55.07689656000002,53534.21424888001 2024-08-03,22:23:27.000,216,10974536,14205,0,1722723806,13074.47068038,55.112142210004095,53534.221236000005 2024-08-03,22:23:28.000,216,10974513,13725,0,1722723807,13074.60540657999,55.12624047000281,53534.2561716 2024-08-03,22:23:29.000,216,10974589,14205,0,1722723808,13074.706451229991,55.18968264000432,53534.340017040005 2024-08-03,22:23:30.000,216,10974566,14005,0,1722723809,13074.807495879992,55.18968264000432,53534.34700416 2024-08-03,22:23:31.000,216,10974551,14245,0,1722723810,13074.928749459992,55.19673177000368,53534.40988824001 2024-08-03,22:23:32.000,216,10974554,13965,0,1722723811,13074.989376249992,55.2108300300024,53534.388926880005 2024-08-03,22:23:33.000,216,10974533,13965,0,1722723812,13075.063475659997,55.25312480999855,53534.50072080001 2024-08-03,22:23:34.000,216,10974543,14005,0,1722723813,13075.177992929988,55.288370460002625,53534.50072080001 2024-08-03,22:23:35.000,216,10974542,14445,0,1722723814,13075.245356029998,55.281321330003266,53534.59155336 2024-08-03,22:23:36.000,216,10974512,14205,0,1722723815,13075.332928059994,55.288370460002625,53534.61251472 2024-08-03,22:23:37.000,216,10974519,14165,0,1722723816,13075.386818539999,55.295419590001984,53534.69636016001 2024-08-03,22:23:38.000,216,10974513,14165,0,1722723817,13075.386818539999,55.26017393999791,53534.89898664 2024-08-03,22:23:39.000,216,10974509,14045,0,1722723818,13075.46091794999,55.239026549999835,53534.86405104001 2024-08-03,22:23:40.000,216,10974543,13965,0,1722723819,13075.52828105,55.22492829000112,53534.81514120001 2024-08-03,22:23:41.000,216,10974518,14245,0,1722723820,13075.575435219995,55.16148611999961,53534.891999520005 2024-08-03,22:23:42.000,216,10974538,14085,0,1722723821,13075.555226289995,55.119191340003454,53534.92693512 2024-08-03,22:23:43.000,216,10974535,13885,0,1722723822,13075.555226289995,55.08394568999938,53534.989819200004 2024-08-03,22:23:44.000,216,10974507,14205,0,1722723823,13075.555226289995,55.07689656000002,53534.95488360001 2024-08-03,22:23:45.000,216,10974569,13925,0,1722723824,13075.615853079995,55.055749170001945,53534.99680632 2024-08-03,22:23:46.000,216,10974549,14285,0,1722723825,13075.66300724999,55.07689656000002,53534.98283208001 2024-08-03,22:23:47.000,216,10974568,13925,0,1722723826,13075.676479869995,55.04165091000323,53535.03174192001 2024-08-03,22:23:48.000,216,10974568,14405,0,1722723827,13075.71016142,55.055749170001945,53535.059690400005 2024-08-03,22:23:49.000,216,10974593,13725,0,1722723828,13075.79099714,55.048700040002586,53535.04571616 2024-08-03,22:23:50.000,216,10974517,14205,0,1722723829,13075.817942379996,55.055749170001945,53535.08065176001 2024-08-03,22:23:51.000,216,10974519,14285,0,1722723830,13075.878569169996,55.02755265000451,53535.17148432001 2024-08-03,22:23:52.000,216,10974517,14205,0,1722723831,13075.85162393,55.04165091000323,53535.1644972 2024-08-03,22:23:53.000,216,10974550,14005,0,1722723832,13075.89204179,55.048700040002586,53535.19943280001 2024-08-03,22:23:54.000,216,10974530,13965,0,1722723833,13075.952668580001,55.04165091000323,53535.26930400001 2024-08-03,22:23:55.000,216,10974511,14245,0,1722723834,13075.952668580001,55.02755265000451,53535.297252480006 2024-08-03,22:23:56.000,216,10974548,14085,0,1722723835,13075.986350129991,55.04165091000323,53535.297252480006 2024-08-03,22:23:57.000,216,10974537,13925,0,1722723836,13075.972877510001,55.020503519997874,53535.28327824 2024-08-03,22:23:58.000,216,10974527,14005,0,1722723837,13076.020031679996,54.99230700000044,53535.31821384001 2024-08-03,22:23:59.000,216,10974528,14165,0,1722723838,13076.114340020002,54.964110480003,53535.38109792 2024-08-03,22:24:00.000,216,10974527,13965,0,1722723839,13076.148021569992,54.93591395999829,53535.36013656 2024-08-03,22:24:01.000,216,10974519,14085,0,1722723840,13076.222120979997,54.90771744000085,53535.43699488001 2024-08-03,22:24:02.000,216,10974539,14245,0,1722723841,13076.316429320002,54.837226139999984,53535.47193048 2024-08-03,22:24:03.000,216,10974558,14165,0,1722723842,13076.444419209998,54.837226139999984,53535.4789176 2024-08-03,22:24:04.000,216,10974512,14205,0,1722723843,13076.538727549989,54.780833099997835,53535.45795624001 2024-08-03,22:24:05.000,216,10974532,14205,0,1722723844,13076.646508509999,54.69624353999825,53535.45096912 2024-08-03,22:24:06.000,216,10974555,14125,0,1722723845,13076.734080539994,54.660997890001454,53535.513853200006 2024-08-03,22:24:07.000,216,10974541,14245,0,1722723846,13076.84186149999,54.61870310999802,53535.54180168 2024-08-03,22:24:08.000,216,10974521,14125,0,1722723847,13076.92943353,54.59050659000059,53535.50686608001 2024-08-03,22:24:09.000,216,10974530,13965,0,1722723848,13076.976587699995,54.48476964000292,53535.52782744 2024-08-03,22:24:10.000,216,10974536,14205,0,1722723849,13077.037214489996,54.44247485999949,53535.59071152 2024-08-03,22:24:11.000,216,10974507,14005,0,1722723850,13077.124786519991,54.32968878000247,53535.63962136 2024-08-03,22:24:12.000,216,10974555,14325,0,1722723851,13077.259512719997,54.28739399999904,53535.660582720004 2024-08-03,22:24:13.000,216,10974564,13805,0,1722723852,13077.293194270002,54.18165705000138,53535.681544080006 2024-08-03,22:24:14.000,216,10974539,14005,0,1722723853,13077.380766299997,54.08296923000307,53535.66756984 2024-08-03,22:24:15.000,216,10974515,14125,0,1722723854,13077.448129399992,54.019527060001565,53535.7584024 2024-08-03,22:24:16.000,216,10974512,13965,0,1722723855,13077.542437739998,53.92083924000326,53535.79333800001 2024-08-03,22:24:17.000,216,10974549,13725,0,1722723856,13077.630009769993,53.87854445999983,53535.79333800001 2024-08-03,22:24:18.000,216,10974515,14085,0,1722723857,13077.731054419994,53.85034794000239,53535.7584024 2024-08-03,22:24:19.000,216,10974506,13885,0,1722723858,13077.832099069994,53.8010040299996,53535.730453920005 2024-08-03,22:24:20.000,216,10974519,14165,0,1722723859,13077.912934789994,53.779856640001526,53535.77237664001 2024-08-03,22:24:21.000,216,10974534,14125,0,1722723860,13077.94661634,53.72346359999938,53535.8632092 2024-08-03,22:24:22.000,216,10974472,14245,0,1722723861,13077.973561579995,53.67411969000386,53535.849234960006 2024-08-03,22:24:23.000,216,10974512,14125,0,1722723862,13078.00050681999,53.730512729998736,53535.81429936 2024-08-03,22:24:24.000,216,10974529,14205,0,1722723863,13077.993770509995,53.65297229999851,53535.800325120006 2024-08-03,22:24:25.000,216,10974523,14045,0,1722723864,13078.06786992,53.69526708000194,53535.81429936 2024-08-03,22:24:26.000,216,10974487,14205,0,1722723865,13078.06786992,53.66002142999787,53535.76538952 2024-08-03,22:24:27.000,216,10974557,14165,0,1722723866,13078.06113360999,53.69526708000194,53535.849234960006 2024-08-03,22:24:28.000,216,10974564,13845,0,1722723867,13078.02745206,53.68821795000258,53535.828273600004 2024-08-03,22:24:29.000,216,10974506,14085,0,1722723868,13078.04092467999,53.610677520002355,53535.828273600004 2024-08-03,22:24:30.000,216,10974487,13965,0,1722723869,13077.96008895999,53.561333609999565,53535.84224784001 2024-08-03,22:24:31.000,216,10974566,14005,0,1722723870,13077.933143719994,53.52608796000277,53535.88417056 2024-08-03,22:24:32.000,216,10974501,14285,0,1722723871,13077.933143719994,53.46969492000062,53535.88417056 2024-08-03,22:24:33.000,216,10974527,13885,0,1722723872,13077.87925323999,53.371007100002316,53535.88417056 2024-08-03,22:24:34.000,216,10974514,13965,0,1722723873,13077.885989549999,53.31461406000017,53535.8632092 2024-08-03,22:24:35.000,216,10974545,13885,0,1722723874,13077.912934789994,53.2441227599993,53535.87019632001 2024-08-03,22:24:36.000,216,10974495,14205,0,1722723875,13077.85904430999,53.201827980003145,53535.8632092 2024-08-03,22:24:37.000,216,10974513,14245,0,1722723876,13077.872516929994,53.13133668000228,53535.89115768001 2024-08-03,22:24:38.000,216,10974506,14205,0,1722723877,13077.845571689999,53.08904189999885,53535.92609328 2024-08-03,22:24:39.000,216,10974521,14005,0,1722723878,13077.852307999994,53.03969799000333,53535.94006752001 2024-08-03,22:24:40.000,216,10974504,13925,0,1722723879,13077.811890139994,52.99035408000054,53535.87718344 2024-08-03,22:24:41.000,216,10974543,14205,0,1722723880,13077.832099069994,52.95510843000375,53535.82128648001 2024-08-03,22:24:42.000,216,10974502,14245,0,1722723881,13077.81862644999,52.926911909999035,53535.82128648001 2024-08-03,22:24:43.000,216,10974586,14005,0,1722723882,13077.798417519989,52.94101016999775,53535.800325120006 2024-08-03,22:24:44.000,216,10974569,14245,0,1722723883,13077.805153829999,52.91281365000032,53535.82128648001 2024-08-03,22:24:45.000,216,10974544,14085,0,1722723884,13077.805153829999,52.8987153900016,53535.81429936 2024-08-03,22:24:46.000,216,10974510,14125,0,1722723885,13077.845571689999,52.85642060999817,53535.83526072 2024-08-03,22:24:47.000,216,10974499,13805,0,1722723886,13077.87925323999,52.83527322000009,53535.79333800001 2024-08-03,22:24:48.000,216,10974472,14205,0,1722723887,13077.973561579995,52.80707670000265,53535.82128648001 2024-08-03,22:24:49.000,216,10974517,14165,0,1722723888,13078.074606229995,52.800027570003294,53535.849234960006 2024-08-03,22:24:50.000,216,10974492,14125,0,1722723889,13078.12176039999,52.77183104999858,53535.898144800005 2024-08-03,22:24:51.000,216,10974561,14165,0,1722723890,13078.195859809995,52.785929310004576,53535.95404176 2024-08-03,22:24:52.000,216,10974475,14005,0,1722723891,13078.276695529996,52.77183104999858,53535.9330804 2024-08-03,22:24:53.000,216,10974535,14245,0,1722723892,13078.31037708,52.72248714000307,53535.98199024 2024-08-03,22:24:54.000,216,10974531,14565,0,1722723893,13078.33058601,52.63084845000412,53535.96102888001 2024-08-03,22:24:55.000,216,10974547,14325,0,1722723894,13078.337322319996,52.63084845000412,53535.97500312 2024-08-03,22:24:56.000,216,10974537,14085,0,1722723895,13078.357531249996,52.58150454000133,53535.995964480004 2024-08-03,22:24:57.000,216,10974546,14045,0,1722723896,13078.371003870001,52.54625889000454,53535.968016000006 2024-08-03,22:24:58.000,216,10974550,14125,0,1722723897,13078.344058629991,52.525111499999184,53536.0029516 2024-08-03,22:24:59.000,216,10974573,14165,0,1722723898,13078.364267559991,52.48281672000303,53535.96102888001 2024-08-03,22:25:00.000,216,10974513,13965,0,1722723899,13078.404685419991,52.44757106999896,53535.95404176 2024-08-03,22:25:01.000,216,10974496,14045,0,1722723900,13078.424894349992,52.518062369999825,53536.03090008 2024-08-03,22:25:02.000,216,10974511,14205,0,1722723901,13078.451839590001,52.46871846000431,53535.995964480004 2024-08-03,22:25:03.000,216,10974493,13885,0,1722723902,13078.512466380002,52.48986585000239,53536.07980992 2024-08-03,22:25:04.000,216,10974485,14045,0,1722723903,13078.546147929992,52.45462019999832,53536.02391296 2024-08-03,22:25:05.000,216,10974538,14085,0,1722723904,13078.566356859992,52.44757106999896,53536.10077128 2024-08-03,22:25:06.000,216,10974538,14005,0,1722723905,13078.647192579992,52.46871846000431,53536.08679704001 2024-08-03,22:25:07.000,216,10974520,14005,0,1722723906,13078.660665199997,52.49691498000175,53536.17064248 2024-08-03,22:25:08.000,216,10974527,14045,0,1722723907,13078.653928890002,52.46871846000431,53536.17762960001 2024-08-03,22:25:09.000,216,10974543,14205,0,1722723908,13078.687610439993,52.461669329997676,53536.135706880006 2024-08-03,22:25:10.000,216,10974574,14205,0,1722723909,13078.714555680002,52.518062369999825,53536.17762960001 2024-08-03,22:25:11.000,216,10974541,14405,0,1722723910,13078.741500919998,52.53216062999854,53536.25448792001 2024-08-03,22:25:12.000,216,10974556,14045,0,1722723911,13078.795391399988,52.5392097599979,53536.28942352 2024-08-03,22:25:13.000,216,10974563,14165,0,1722723912,13078.849281879993,52.574455410001974,53536.28942352 2024-08-03,22:25:14.000,216,10974516,14045,0,1722723913,13078.835809259988,52.574455410001974,53536.19859096 2024-08-03,22:25:15.000,216,10974540,14165,0,1722723914,13078.936853909989,52.560357150003256,53536.233526560005 2024-08-03,22:25:16.000,216,10974540,14045,0,1722723915,13079.024425939999,52.5392097599979,53536.22653944001 2024-08-03,22:25:17.000,216,10974494,14085,0,1722723916,13079.051371179994,52.574455410001974,53536.26147504 2024-08-03,22:25:18.000,216,10974491,14165,0,1722723917,13079.09852534999,52.58150454000133,53536.32435912001 2024-08-03,22:25:19.000,216,10974525,14045,0,1722723918,13079.12547059,52.65904497000156,53536.29641064001 2024-08-03,22:25:20.000,216,10974528,13845,0,1722723919,13079.12547059,52.66609410000092,53536.36628184 2024-08-03,22:25:21.000,216,10974561,13965,0,1722723920,13079.15915213999,52.66609410000092,53536.35929472 2024-08-03,22:25:22.000,216,10974547,14165,0,1722723921,13079.105261659999,52.67314323000028,53536.38025608 2024-08-03,22:25:23.000,216,10974481,14125,0,1722723922,13079.16588845,52.72953627000243,53536.303397760006 2024-08-03,22:25:24.000,216,10974554,14245,0,1722723923,13079.11873427999,52.743634530001145,53536.39423032001 2024-08-03,22:25:25.000,216,10974482,14005,0,1722723924,13079.20630631,52.785929310004576,53536.317372 2024-08-03,22:25:26.000,216,10974488,14045,0,1722723925,13079.26019678999,52.82822409000073,53536.31038488 2024-08-03,22:25:27.000,216,10974541,14005,0,1722723926,13079.30061464999,52.84232234999945,53536.303397760006 2024-08-03,22:25:28.000,216,10974494,13965,0,1722723927,13079.354505129995,52.85642060999817,53536.36628184 2024-08-03,22:25:29.000,216,10974554,14085,0,1722723928,13079.42860454,52.83527322000009,53536.40820456 2024-08-03,22:25:30.000,216,10974537,14245,0,1722723929,13079.44881347,52.80707670000265,53536.37326896001 2024-08-03,22:25:31.000,216,10974514,14045,0,1722723930,13079.52964919,52.77888017999794,53536.3872432 2024-08-03,22:25:32.000,216,10974565,14325,0,1722723931,13079.570067050001,52.736585400001786,53536.43615304 2024-08-03,22:25:33.000,216,10974483,14085,0,1722723932,13079.637430149996,52.70838888000435,53536.43615304 2024-08-03,22:25:34.000,216,10974543,14245,0,1722723933,13079.725002179992,52.72248714000307,53536.40820456 2024-08-03,22:25:35.000,216,10974574,14125,0,1722723934,13079.805837899992,52.70838888000435,53536.39423032001 2024-08-03,22:25:36.000,216,10974533,14205,0,1722723935,13079.879937309997,52.71543801000371,53536.4571144 2024-08-03,22:25:37.000,216,10974560,14325,0,1722723936,13079.913618860002,52.701339749997715,53536.471088640006 2024-08-03,22:25:38.000,216,10974494,14125,0,1722723937,13079.967509339993,52.694290619998355,53536.450127280004 2024-08-03,22:25:39.000,216,10974505,14245,0,1722723938,13080.028136129993,52.701339749997715,53536.450127280004 2024-08-03,22:25:40.000,216,10974503,14045,0,1722723939,13080.095499229988,52.67314323000028,53536.49205000001 2024-08-03,22:25:41.000,216,10974535,14085,0,1722723940,13080.176334949989,52.68019235999964,53536.54794696 2024-08-03,22:25:42.000,216,10974477,14245,0,1722723941,13080.236961739989,52.59560280000005,53536.54095984001 2024-08-03,22:25:43.000,216,10974539,14085,0,1722723942,13080.290852219994,52.59560280000005,53536.568908320005 2024-08-03,22:25:44.000,216,10974477,14485,0,1722723943,13080.371687939994,52.60265192999941,53536.56192120001 2024-08-03,22:25:45.000,216,10974536,13965,0,1722723944,13080.42557842,52.5392097599979,53536.60384392 2024-08-03,22:25:46.000,216,10974497,14045,0,1722723945,13080.472732589995,52.567406280002615,53536.64576664 2024-08-03,22:25:47.000,216,10974542,14245,0,1722723946,13080.50641414,52.518062369999825,53536.666728000004 2024-08-03,22:25:48.000,216,10974536,14125,0,1722723947,13080.52662307,52.5392097599979,53536.687689360006 2024-08-03,22:25:49.000,216,10974526,14085,0,1722723948,13080.49967782999,52.50396411000111,53536.69467648 2024-08-03,22:25:50.000,216,10974485,14045,0,1722723949,13080.47946889999,52.511013240000466,53536.7016636 2024-08-03,22:25:51.000,216,10974495,13965,0,1722723950,13080.46599628,52.48281672000303,53536.69467648 2024-08-03,22:25:52.000,216,10974521,14205,0,1722723951,13080.49967782999,52.44757106999896,53536.70865072001 2024-08-03,22:25:53.000,216,10974494,14245,0,1722723952,13080.52662307,52.46871846000431,53536.75756056001 2024-08-03,22:25:54.000,216,10974539,14045,0,1722723953,13080.51988675999,52.49691498000175,53536.76454768 2024-08-03,22:25:55.000,216,10974505,14085,0,1722723954,13080.58051354999,52.48281672000303,53536.81345752 2024-08-03,22:25:56.000,216,10974520,14245,0,1722723955,13080.634404029995,52.46871846000431,53536.841406 2024-08-03,22:25:57.000,216,10974536,14205,0,1722723956,13080.64787665,52.42642368000088,53536.736599200005 2024-08-03,22:25:58.000,216,10974494,14085,0,1722723957,13080.742184989991,52.41232542000216,53536.74358632 2024-08-03,22:25:59.000,216,10974483,14125,0,1722723958,13080.802811779991,52.36298150999937,53536.75756056001 2024-08-03,22:26:00.000,216,10974525,13885,0,1722723959,13080.883647499992,52.285441079999146,53536.74358632 2024-08-03,22:26:01.000,216,10974488,14245,0,1722723960,13080.937537979997,52.27839194999979,53536.736599200005 2024-08-03,22:26:02.000,216,10974489,14285,0,1722723961,13080.971219530002,52.21494977999828,53536.785509040004 2024-08-03,22:26:03.000,216,10974506,14325,0,1722723962,13081.004901079992,52.1938023900002,53536.79249616 2024-08-03,22:26:04.000,216,10974501,13965,0,1722723963,13081.038582629997,52.12331108999933,53536.82743176001 2024-08-03,22:26:05.000,216,10974542,14405,0,1722723964,13081.105945729993,52.07396718000382,53536.834418880004 2024-08-03,22:26:06.000,216,10974499,14125,0,1722723965,13081.139627279998,52.03167240000039,53536.89730296001 2024-08-03,22:26:07.000,216,10974507,14245,0,1722723966,13081.132890970002,51.99642675000359,53536.855380240006 2024-08-03,22:26:08.000,216,10974499,14325,0,1722723967,13081.166572519993,51.932984580002085,53536.9112772 2024-08-03,22:26:09.000,216,10974527,13885,0,1722723968,13081.159836209998,51.82019849999779,53536.91826432 2024-08-03,22:26:10.000,216,10974548,14085,0,1722723969,13081.139627279998,51.763805460002914,53536.93223856 2024-08-03,22:26:11.000,216,10974531,14125,0,1722723970,13081.112682040002,51.742658070004836,53536.96018704 2024-08-03,22:26:12.000,216,10974501,14165,0,1722723971,13081.153099900002,51.68626503000269,53537.03005824 2024-08-03,22:26:13.000,216,10974522,14005,0,1722723972,13081.105945729993,51.67921590000333,53537.04403248001 2024-08-03,22:26:14.000,216,10974524,14005,0,1722723973,13081.072264180002,51.693314160002046,53537.00909688 2024-08-03,22:26:15.000,216,10974493,14045,0,1722723974,13081.011637390002,51.67216677000397,53537.0859552 2024-08-03,22:26:16.000,216,10974538,14285,0,1722723975,13080.930801670002,51.67216677000397,53537.11390368001 2024-08-03,22:26:17.000,216,10974492,14245,0,1722723976,13080.930801670002,51.66511764000461,53537.023071120006 2024-08-03,22:26:18.000,216,10974505,13885,0,1722723977,13080.890383810001,51.67216677000397,53537.10691656 2024-08-03,22:26:19.000,216,10974462,14165,0,1722723978,13080.870174880001,51.72855980999884,53537.0859552 2024-08-03,22:26:20.000,216,10974551,14005,0,1722723979,13080.910592740001,51.714461550000124,53537.07896808 2024-08-03,22:26:21.000,216,10974462,14205,0,1722723980,13080.917329049997,51.67921590000333,53537.071980960005 2024-08-03,22:26:22.000,216,10974518,14205,0,1722723981,13080.870174880001,51.62987199000054,53537.07896808 2024-08-03,22:26:23.000,216,10974518,14085,0,1722723982,13080.843229639991,51.59462634000374,53537.0510196 2024-08-03,22:26:24.000,216,10974444,14165,0,1722723983,13080.836493329996,51.54528243000095,53537.03005824 2024-08-03,22:26:25.000,216,10974518,14085,0,1722723984,13080.809548090001,51.43249635000393,53537.06499384001 2024-08-03,22:26:26.000,216,10974528,13965,0,1722723985,13080.809548090001,51.36200505000306,53537.03704536 2024-08-03,22:26:27.000,216,10974521,13885,0,1722723986,13080.782602849991,51.298562880001555,53537.0510196 2024-08-03,22:26:28.000,216,10974513,14125,0,1722723987,13080.7489213,51.28446462000284,53537.0510196 2024-08-03,22:26:29.000,216,10974537,14285,0,1722723988,13080.762393919991,51.21397332000197,53537.071980960005 2024-08-03,22:26:30.000,216,10974512,14085,0,1722723989,13080.72871237,51.19282593000389,53537.09992944 2024-08-03,22:26:31.000,216,10974502,14445,0,1722723990,13080.68155819999,51.19282593000389,53537.10691656 2024-08-03,22:26:32.000,216,10974495,14205,0,1722723991,13080.64787665,51.12938376000238,53537.120890800004 2024-08-03,22:26:33.000,216,10974539,14005,0,1722723992,13080.573777239995,51.122334630003024,53537.141852160006 2024-08-03,22:26:34.000,216,10974463,13885,0,1722723993,13080.472732589995,51.09413810999831,53537.1558264 2024-08-03,22:26:35.000,216,10974512,13885,0,1722723994,13080.46599628,51.065941590000875,53537.141852160006 2024-08-03,22:26:36.000,216,10974499,14125,0,1722723995,13080.41884210999,51.072990720000234,53537.141852160006 2024-08-03,22:26:37.000,216,10974519,14005,0,1722723996,13080.37842424999,51.05184333000216,53537.13486504001 2024-08-03,22:26:38.000,216,10974494,14205,0,1722723997,13080.36495163,51.05184333000216,53537.12787792 2024-08-03,22:26:39.000,216,10974489,14045,0,1722723998,13080.35821531999,51.03069594000408,53537.10691656 2024-08-03,22:26:40.000,216,10974530,14005,0,1722723999,13080.304324839999,51.02364681000472,53537.141852160006 2024-08-03,22:26:41.000,216,10974523,14045,0,1722724000,13080.250434359994,50.98840116000065,53537.09294232001 2024-08-03,22:26:42.000,216,10974504,14125,0,1722724001,13080.196543879989,50.95315551000385,53537.0859552 2024-08-03,22:26:43.000,216,10974524,14205,0,1722724002,13080.129180779993,50.96020464000321,53537.09992944 2024-08-03,22:26:44.000,216,10974535,14085,0,1722724003,13080.034872439988,50.93905724999786,53537.0859552 2024-08-03,22:26:45.000,216,10974547,14245,0,1722724004,13080.014663509988,50.98135203000129,53537.07896808 2024-08-03,22:26:46.000,216,10974475,14245,0,1722724005,13080.007927199993,51.009548549998726,53537.04403248001 2024-08-03,22:26:47.000,216,10974523,14245,0,1722724006,13079.960773029998,50.99545029000001,53537.04403248001 2024-08-03,22:26:48.000,216,10974527,14245,0,1722724007,13079.886673619993,51.00249941999937,53537.05800672 2024-08-03,22:26:49.000,216,10974531,14085,0,1722724008,13079.859728379997,50.99545029000001,53536.99512264001 2024-08-03,22:26:50.000,216,10974548,14005,0,1722724009,13079.819310519997,50.96020464000321,53537.03704536 2024-08-03,22:26:51.000,216,10974542,14085,0,1722724010,13079.758683729997,50.96725377000257,53536.96717416001 2024-08-03,22:26:52.000,216,10974527,14045,0,1722724011,13079.725002179992,50.95315551000385,53536.94621280001 2024-08-03,22:26:53.000,216,10974503,14205,0,1722724012,13079.664375389992,50.99545029000001,53536.9811484 2024-08-03,22:26:54.000,216,10974532,14005,0,1722724013,13079.603748599991,50.98840116000065,53536.91826432 2024-08-03,22:26:55.000,216,10974545,13965,0,1722724014,13079.563330739991,50.99545029000001,53536.904290080005 2024-08-03,22:26:56.000,216,10974545,14285,0,1722724015,13079.48249501999,50.98135203000129,53536.904290080005 2024-08-03,22:26:57.000,216,10974532,14165,0,1722724016,13079.435340849996,50.96725377000257,53536.86236736 2024-08-03,22:26:58.000,216,10974538,14205,0,1722724017,13079.36797775,50.93905724999786,53536.81345752 2024-08-03,22:26:59.000,216,10974483,14205,0,1722724018,13079.314087269995,50.86151682000491,53536.79948328001 2024-08-03,22:27:00.000,216,10974512,13925,0,1722724019,13079.23998785999,50.82627117000084,53536.82044464 2024-08-03,22:27:01.000,216,10974509,14085,0,1722724020,13079.23998785999,50.833320300000196,53536.76454768 2024-08-03,22:27:02.000,216,10974512,14165,0,1722724021,13079.17936106999,50.76282899999933,53536.75057344 2024-08-03,22:27:03.000,216,10974554,14165,0,1722724022,13079.07831641999,50.76987812999869,53536.65974088001 2024-08-03,22:27:04.000,216,10974510,13885,0,1722724023,13079.010953319994,50.76987812999869,53536.69467648 2024-08-03,22:27:05.000,216,10974498,14285,0,1722724024,13078.997480699989,50.77692725999805,53536.57589544 2024-08-03,22:27:06.000,216,10974487,14285,0,1722724025,13078.909908669993,50.80512378000276,53536.58288256 2024-08-03,22:27:07.000,216,10974518,13845,0,1722724026,13078.842545569998,50.840369429999555,53536.5269856 2024-08-03,22:27:08.000,216,10974498,13965,0,1722724027,13078.808864019993,50.833320300000196,53536.53397272 2024-08-03,22:27:09.000,216,10974461,14045,0,1722724028,13078.781918779998,50.833320300000196,53536.50602424 2024-08-03,22:27:10.000,216,10974513,14045,0,1722724029,13078.741500919998,50.86151682000491,53536.58288256 2024-08-03,22:27:11.000,216,10974478,14125,0,1722724030,13078.701083059997,50.90381160000106,53536.49205000001 2024-08-03,22:27:12.000,216,10974545,14245,0,1722724031,13078.734764610002,50.90381160000106,53536.44314016001 2024-08-03,22:27:13.000,216,10974505,13925,0,1722724032,13078.781918779998,50.92495898999914,53536.42916592 2024-08-03,22:27:14.000,216,10974539,14285,0,1722724033,13078.822336639998,50.93905724999786,53536.3872432 2024-08-03,22:27:15.000,216,10974525,14165,0,1722724034,13078.808864019993,50.96020464000321,53536.39423032001 2024-08-03,22:27:16.000,216,10974541,14165,0,1722724035,13078.775182470003,50.96725377000257,53536.352307600006 2024-08-03,22:27:17.000,216,10974510,14005,0,1722724036,13078.815600329988,50.97430290000193,53536.32435912001 2024-08-03,22:27:18.000,216,10974443,14165,0,1722724037,13078.788655089993,51.009548549998726,53536.29641064001 2024-08-03,22:27:19.000,216,10974544,14085,0,1722724038,13078.822336639998,51.00249941999937,53536.282436400004 2024-08-03,22:27:20.000,216,10974527,13885,0,1722724039,13078.829072949993,51.058892460001516,53536.26846216 2024-08-03,22:27:21.000,216,10974453,14005,0,1722724040,13078.835809259988,51.08708897999895,53536.27544928001 2024-08-03,22:27:22.000,216,10974524,14045,0,1722724041,13078.950326529994,51.108236370004306,53536.26147504 2024-08-03,22:27:23.000,216,10974491,14125,0,1722724042,13078.936853909989,51.15053115000046,53536.28942352 2024-08-03,22:27:24.000,216,10974496,14125,0,1722724043,13078.963799149999,51.17167853999854,53536.233526560005 2024-08-03,22:27:25.000,216,10974553,14285,0,1722724044,13079.07831641999,51.13643289000174,53536.21955232 2024-08-03,22:27:26.000,216,10974499,14165,0,1722724045,13079.172624759995,51.1434820200011,53536.27544928001 2024-08-03,22:27:27.000,216,10974477,14165,0,1722724046,13079.23998785999,51.13643289000174,53536.21955232 2024-08-03,22:27:28.000,216,10974496,14245,0,1722724047,13079.314087269995,51.108236370004306,53536.2125652 2024-08-03,22:27:29.000,216,10974489,14405,0,1722724048,13079.48249501999,51.115285500003665,53536.15666824001 2024-08-03,22:27:30.000,216,10974463,14005,0,1722724049,13079.556594429996,51.12938376000238,53536.15666824001 2024-08-03,22:27:31.000,216,10974491,13965,0,1722724050,13079.637430149996,51.12938376000238,53536.20557808001 2024-08-03,22:27:32.000,216,10974575,13965,0,1722724051,13079.698056939997,51.09413810999831,53536.19859096 2024-08-03,22:27:33.000,216,10974494,14085,0,1722724052,13079.751947420002,51.1434820200011,53536.2125652 2024-08-03,22:27:34.000,216,10974497,14325,0,1722724053,13079.819310519997,51.108236370004306,53536.2125652 2024-08-03,22:27:35.000,216,10974556,14005,0,1722724054,13079.866464689992,51.115285500003665,53536.2125652 2024-08-03,22:27:36.000,216,10974480,14045,0,1722724055,13079.920355169997,51.08708897999895,53536.17064248 2024-08-03,22:27:37.000,216,10974495,14165,0,1722724056,13079.960773029998,51.115285500003665,53536.19859096 2024-08-03,22:27:38.000,216,10974512,14125,0,1722724057,13079.994454580003,51.13643289000174,53536.17064248 2024-08-03,22:27:39.000,216,10974480,14365,0,1722724058,13080.055081369988,51.122334630003024,53536.184616720006 2024-08-03,22:27:40.000,216,10974473,14205,0,1722724059,13080.055081369988,51.15053115000046,53536.233526560005 2024-08-03,22:27:41.000,216,10974510,14085,0,1722724060,13080.135917089989,51.17167853999854,53536.25448792001 2024-08-03,22:27:42.000,216,10974507,13885,0,1722724061,13080.203280189999,51.16462940999918,53536.26147504 2024-08-03,22:27:43.000,216,10974458,14045,0,1722724062,13080.290852219994,51.19987506000325,53536.2475008 2024-08-03,22:27:44.000,216,10974497,13965,0,1722724063,13080.33800638999,51.19987506000325,53536.303397760006 2024-08-03,22:27:45.000,216,10974493,14005,0,1722724064,13080.46599628,51.20692419000261,53536.26846216 2024-08-03,22:27:46.000,216,10974533,14045,0,1722724065,13080.56030461999,51.22102245000133,53536.32435912001 2024-08-03,22:27:47.000,216,10974510,14045,0,1722724066,13080.634404029995,51.256268099998124,53536.31038488 2024-08-03,22:27:48.000,216,10974466,14045,0,1722724067,13080.66808558,51.23512071000005,53536.32435912001 2024-08-03,22:27:49.000,216,10974480,14205,0,1722724068,13080.7489213,51.249218969998765,53536.38025608 2024-08-03,22:27:50.000,216,10974512,14005,0,1722724069,13080.742184989991,51.23512071000005,53536.38025608 2024-08-03,22:27:51.000,216,10974487,14085,0,1722724070,13080.742184989991,51.26331723000476,53536.38025608 2024-08-03,22:27:52.000,216,10974481,14205,0,1722724071,13080.836493329996,51.242169839999406,53536.38025608 2024-08-03,22:27:53.000,216,10974524,13885,0,1722724072,13080.809548090001,51.23512071000005,53536.40820456 2024-08-03,22:27:54.000,216,10974500,14125,0,1722724073,13080.870174880001,51.21397332000197,53536.42217880001 2024-08-03,22:27:55.000,216,10974516,14045,0,1722724074,13080.883647499992,51.19282593000389,53536.42916592 2024-08-03,22:27:56.000,216,10974503,13925,0,1722724075,13081.004901079992,51.13643289000174,53536.48506288 2024-08-03,22:27:57.000,216,10974524,14365,0,1722724076,13081.045318939992,51.1434820200011,53536.44314016001 2024-08-03,22:27:58.000,216,10974518,14245,0,1722724077,13081.119418349997,51.13643289000174,53536.499037120004 2024-08-03,22:27:59.000,216,10974552,14165,0,1722724078,13081.166572519993,51.115285500003665,53536.499037120004 2024-08-03,22:28:00.000,216,10974518,13965,0,1722724079,13081.220462999998,51.08708897999895,53536.519998480006 2024-08-03,22:28:01.000,216,10974506,13965,0,1722724080,13081.321507649998,51.065941590000875,53536.57589544 2024-08-03,22:28:02.000,216,10974563,14165,0,1722724081,13081.382134439998,50.98135203000129,53536.60384392 2024-08-03,22:28:03.000,216,10974518,14085,0,1722724082,13081.462970159999,50.91086073000042,53536.58986968001 2024-08-03,22:28:04.000,216,10974528,14485,0,1722724083,13081.51686063999,50.889713340002345,53536.63179240001 2024-08-03,22:28:05.000,216,10974556,14045,0,1722724084,13081.58422374,50.833320300000196,53536.64576664 2024-08-03,22:28:06.000,216,10974500,13925,0,1722724085,13081.65832314999,50.720534220003174,53536.638779520006 2024-08-03,22:28:07.000,216,10974528,14045,0,1722724086,13081.70547732,50.6852885699991,53536.71563784 2024-08-03,22:28:08.000,216,10974477,14045,0,1722724087,13081.76610411,50.607748139998876,53536.67371512 2024-08-03,22:28:09.000,216,10974525,14245,0,1722724088,13081.80652197,50.56545336000272,53536.687689360006 2024-08-03,22:28:10.000,216,10974518,14245,0,1722724089,13081.86714876,50.53725683999801,53536.72262496 2024-08-03,22:28:11.000,216,10974464,14045,0,1722724090,13081.90756662,50.54430597000464,53536.69467648 2024-08-03,22:28:12.000,216,10974513,14045,0,1722724091,13081.974929719996,50.49496206000185,53536.72262496 2024-08-03,22:28:13.000,216,10974429,14245,0,1722724092,13082.015347579996,50.50906032000057,53536.71563784 2024-08-03,22:28:14.000,216,10974507,14365,0,1722724093,13082.015347579996,50.53020770999865,53536.79948328001 2024-08-03,22:28:15.000,216,10974562,13965,0,1722724094,13082.022083889991,50.53725683999801,53536.79948328001 2024-08-03,22:28:16.000,216,10974499,13845,0,1722724095,13082.055765439996,50.551355100004,53536.841406 2024-08-03,22:28:17.000,216,10974500,14125,0,1722724096,13082.069238060001,50.53020770999865,53536.841406 2024-08-03,22:28:18.000,216,10974482,14085,0,1722724097,13082.075974369996,50.57955162000144,53536.79948328001 2024-08-03,22:28:19.000,216,10974559,14245,0,1722724098,13082.156810089997,50.551355100004,53536.86935448 2024-08-03,22:28:20.000,216,10974487,13845,0,1722724099,13082.170282710002,50.56545336000272,53536.84839312001 2024-08-03,22:28:21.000,216,10974534,14205,0,1722724100,13082.230909500002,50.57250249000208,53536.86236736 2024-08-03,22:28:22.000,216,10974561,14165,0,1722724101,13082.305008909992,50.57250249000208,53536.953199920004 2024-08-03,22:28:23.000,216,10974553,14125,0,1722724102,13082.284799979992,50.54430597000464,53536.89031584 2024-08-03,22:28:24.000,216,10974514,14245,0,1722724103,13082.305008909992,50.53725683999801,53536.834418880004 2024-08-03,22:28:25.000,216,10974513,14365,0,1722724104,13082.284799979992,50.52315857999929,53536.855380240006 2024-08-03,22:28:26.000,216,10974502,14045,0,1722724105,13082.298272599997,50.50906032000057,53536.84839312001 2024-08-03,22:28:27.000,216,10974502,13965,0,1722724106,13082.291536290002,50.487912930002494,53536.92525144001 2024-08-03,22:28:28.000,216,10974531,14005,0,1722724107,13082.338690459997,50.45971640999778,53536.9811484 2024-08-03,22:28:29.000,216,10974523,14085,0,1722724108,13082.379108319998,50.424470760000986,53536.92525144001 2024-08-03,22:28:30.000,216,10974526,14485,0,1722724109,13082.412789870003,50.32578294000268,53536.9811484 2024-08-03,22:28:31.000,216,10974510,14085,0,1722724110,13082.385844629993,50.33283207000204,53537.05800672 2024-08-03,22:28:32.000,216,10974518,14205,0,1722724111,13082.365635699993,50.262340770001174,53537.0510196 2024-08-03,22:28:33.000,216,10974480,14045,0,1722724112,13082.358899389998,50.19184947000031,53537.0510196 2024-08-03,22:28:34.000,216,10974507,14285,0,1722724113,13082.365635699993,50.14955469000415,53537.07896808 2024-08-03,22:28:35.000,216,10974533,13965,0,1722724114,13082.358899389998,50.16365295000287,53537.071980960005 2024-08-03,22:28:36.000,216,10974478,14165,0,1722724115,13082.352163080002,50.10725991000072,53537.07896808 2024-08-03,22:28:37.000,216,10974519,14165,0,1722724116,13082.372372010002,50.029719480000495,53537.071980960005 2024-08-03,22:28:38.000,216,10974492,14085,0,1722724117,13082.352163080002,50.015621220001776,53537.11390368001 2024-08-03,22:28:39.000,216,10974514,13925,0,1722724118,13082.385844629993,49.98742470000434,53537.03005824 2024-08-03,22:28:40.000,216,10974466,14045,0,1722724119,13082.426262489993,49.92398253000283,53537.12787792 2024-08-03,22:28:41.000,216,10974551,14365,0,1722724120,13082.426262489993,49.88873687999876,53537.13486504001 2024-08-03,22:28:42.000,216,10974532,14045,0,1722724121,13082.513834519988,49.804147319999174,53537.12787792 2024-08-03,22:28:43.000,216,10974506,14165,0,1722724122,13082.534043449989,49.7477542800043,53537.12787792 2024-08-03,22:28:44.000,216,10974518,14405,0,1722724123,13082.567724999994,49.670213850004075,53537.13486504001 2024-08-03,22:28:45.000,216,10974501,14125,0,1722724124,13082.621615479999,49.613820810001926,53537.05800672 2024-08-03,22:28:46.000,216,10974530,14285,0,1722724125,13082.614879169989,49.55037864000042,53537.05800672 2024-08-03,22:28:47.000,216,10974500,14245,0,1722724126,13082.662033339999,49.5362803800017,53537.141852160006 2024-08-03,22:28:48.000,216,10974524,14285,0,1722724127,13082.71592381999,49.50808386000426,53537.16281352001 2024-08-03,22:28:49.000,216,10974541,14045,0,1722724128,13082.722660129999,49.50808386000426,53537.21172336001 2024-08-03,22:28:50.000,216,10974491,14165,0,1722724129,13082.77655060999,49.5010347300049,53537.190762000006 2024-08-03,22:28:51.000,216,10974499,14125,0,1722724130,13082.78328692,49.47988733999955,53537.1558264 2024-08-03,22:28:52.000,216,10974516,14285,0,1722724131,13082.830441089995,49.45873995000147,53537.190762000006 2024-08-03,22:28:53.000,216,10974487,13965,0,1722724132,13082.87759525999,49.48693646999891,53537.23268472001 2024-08-03,22:28:54.000,216,10974588,13965,0,1722724133,13082.92474943,49.46578908000083,53537.25364608 2024-08-03,22:28:55.000,216,10974529,14085,0,1722724134,13082.97863990999,49.48693646999891,53537.26762032 2024-08-03,22:28:56.000,216,10974506,14205,0,1722724135,13083.01905776999,49.40939603999868,53537.27460744 2024-08-03,22:28:57.000,216,10974546,13805,0,1722724136,13083.07968455999,49.381199520001246,53537.30255592001 2024-08-03,22:28:58.000,216,10974479,14205,0,1722724137,13083.1066298,49.34595387000445,53537.32351728 2024-08-03,22:28:59.000,216,10974503,13845,0,1722724138,13083.153783969996,49.28251170000294,53537.456272560004 2024-08-03,22:29:00.000,216,10974486,14085,0,1722724139,13083.214410759996,49.219069530001434,53537.36544 2024-08-03,22:29:01.000,216,10974516,14165,0,1722724140,13083.261564929991,49.162676489999285,53537.38640136 2024-08-03,22:29:02.000,216,10974534,14045,0,1722724141,13083.362609579992,49.12038171000313,53537.456272560004 2024-08-03,22:29:03.000,216,10974535,14085,0,1722724142,13083.369345890002,49.08513605999906,53537.37242712 2024-08-03,22:29:04.000,216,10974537,14165,0,1722724143,13083.376082199997,49.028743020004185,53537.34447864 2024-08-03,22:29:05.000,216,10974502,14045,0,1722724144,13083.396291129997,48.986448240000755,53537.44229832 2024-08-03,22:29:06.000,216,10974484,14205,0,1722724145,13083.423236369992,48.937104329997965,53537.456272560004 2024-08-03,22:29:07.000,216,10974514,14165,0,1722724146,13083.483863159992,48.88776042000245,53537.42832408001 2024-08-03,22:29:08.000,216,10974493,14125,0,1722724147,13083.598380429998,48.84546563999902,53537.407362720005 2024-08-03,22:29:09.000,216,10974494,14205,0,1722724148,13083.652270909988,48.8313673800003,53537.40037560001 2024-08-03,22:29:10.000,216,10974472,14005,0,1722724149,13083.753315559989,48.77497433999815,53537.42832408001 2024-08-03,22:29:11.000,216,10974484,14045,0,1722724150,13083.834151279989,48.70448304000456,53537.456272560004 2024-08-03,22:29:12.000,216,10974551,14325,0,1722724151,13083.881305449999,48.697433909997926,53537.49819528001 2024-08-03,22:29:13.000,216,10974470,14005,0,1722724152,13083.854360209989,48.67628651999985,53537.54710512001 2024-08-03,22:29:14.000,216,10974503,14165,0,1722724153,13083.827414969994,48.66218826000113,53537.526143760006 2024-08-03,22:29:15.000,216,10974533,14045,0,1722724154,13083.928459619994,48.633991740003694,53537.51216952 2024-08-03,22:29:16.000,216,10974539,14005,0,1722724155,13083.97561378999,48.61284434999834,53537.56806648001 2024-08-03,22:29:17.000,216,10974478,14045,0,1722724156,13084.07665843999,48.60579521999898,53537.58204072 2024-08-03,22:29:18.000,216,10974503,14205,0,1722724157,13084.150757849995,48.6198934799977,53537.644924800006 2024-08-03,22:29:19.000,216,10974555,14285,0,1722724158,13084.231593569995,48.64809000000241,53537.70780888 2024-08-03,22:29:20.000,216,10974540,14205,0,1722724159,13084.26527512,48.67628651999985,53537.66588616001 2024-08-03,22:29:21.000,216,10974482,14005,0,1722724160,13084.26527512,48.697433909997926,53537.693834640006 2024-08-03,22:29:22.000,216,10974522,14085,0,1722724161,13084.26527512,48.697433909997926,53537.644924800006 2024-08-03,22:29:23.000,216,10974497,14365,0,1722724162,13084.292220359996,48.68333564999921,53537.63095056 2024-08-03,22:29:24.000,216,10974523,14125,0,1722724163,13084.332638219996,48.71153217000392,53537.68684752001 2024-08-03,22:29:25.000,216,10974546,14045,0,1722724164,13084.413473939996,48.71153217000392,53537.68684752001 2024-08-03,22:29:26.000,216,10974527,14165,0,1722724165,13084.420210249991,48.72563043000264,53537.693834640006 2024-08-03,22:29:27.000,216,10974544,14165,0,1722724166,13084.426946560001,48.71153217000392,53537.65889904 2024-08-03,22:29:28.000,216,10974509,14045,0,1722724167,13084.460628109991,48.71858130000328,53537.66588616001 2024-08-03,22:29:29.000,216,10974515,14245,0,1722724168,13084.413473939996,48.73972869000136,53537.7497316 2024-08-03,22:29:30.000,216,10974584,14125,0,1722724169,13084.40673763,48.71858130000328,53537.73575736001 2024-08-03,22:29:31.000,216,10974518,14085,0,1722724170,13084.373056079996,48.68333564999921,53537.77768008 2024-08-03,22:29:32.000,216,10974491,14045,0,1722724171,13084.33937452999,48.64809000000241,53537.812615680006 2024-08-03,22:29:33.000,216,10974536,14045,0,1722724172,13084.33937452999,48.60579521999898,53537.77768008 2024-08-03,22:29:34.000,216,10974491,14325,0,1722724173,13084.272011429995,48.47891088000324,53537.8196028 2024-08-03,22:29:35.000,216,10974543,14045,0,1722724174,13084.211384639995,48.41546871000173,53537.79864144 2024-08-03,22:29:36.000,216,10974526,14325,0,1722724175,13084.191175709995,48.32383002000279,53537.86851264 2024-08-03,22:29:37.000,216,10974533,14085,0,1722724176,13084.09686736999,48.26743698000064,53537.84755128 2024-08-03,22:29:38.000,216,10974483,14125,0,1722724177,13084.08339475,48.24628959000256,53537.82658992 2024-08-03,22:29:39.000,216,10974544,14285,0,1722724178,13084.03624057999,48.161700030002976,53537.82658992 2024-08-03,22:29:40.000,216,10974541,14205,0,1722724179,13083.99582271999,48.07711047000339,53537.8196028 2024-08-03,22:29:41.000,216,10974536,13885,0,1722724180,13083.908250689994,48.08415960000275,53537.861525520006 2024-08-03,22:29:42.000,216,10974533,14205,0,1722724181,13083.908250689994,48.07006134000403,53537.8196028 2024-08-03,22:29:43.000,216,10974530,14125,0,1722724182,13083.786997109994,48.02071743000124,53537.791654320004 2024-08-03,22:29:44.000,216,10974578,14005,0,1722724183,13083.652270909988,48.00661917000252,53537.812615680006 2024-08-03,22:29:45.000,216,10974526,14005,0,1722724184,13083.584907809993,47.97842264999781,53537.812615680006 2024-08-03,22:29:46.000,216,10974507,14405,0,1722724185,13083.450181610002,47.95727525999973,53537.7497316 2024-08-03,22:29:47.000,216,10974523,14085,0,1722724186,13083.403027439992,47.985471780004445,53537.7497316 2024-08-03,22:29:48.000,216,10974500,14205,0,1722724187,13083.308719100001,47.950226130000374,53537.6798604 2024-08-03,22:29:49.000,216,10974540,14405,0,1722724188,13083.241355999991,47.92202961000294,53537.77069296 2024-08-03,22:29:50.000,216,10974520,14205,0,1722724189,13083.12010241999,47.95727525999973,53537.70082176 2024-08-03,22:29:51.000,216,10974528,14285,0,1722724190,13083.03926669999,47.92202961000294,53537.693834640006 2024-08-03,22:29:52.000,216,10974523,14205,0,1722724191,13082.951694669995,47.90793135000422,53537.70082176 2024-08-03,22:29:53.000,216,10974485,14005,0,1722724192,13082.830441089995,47.936127870001656,53537.7497316 2024-08-03,22:29:54.000,216,10974523,14045,0,1722724193,13082.76307799,47.950226130000374,53537.75671872 2024-08-03,22:29:55.000,216,10974550,14165,0,1722724194,13082.668769649994,47.950226130000374,53537.6798604 2024-08-03,22:29:56.000,216,10974532,14045,0,1722724195,13082.574461309989,47.92202961000294,53537.66588616001 2024-08-03,22:29:57.000,216,10974536,13845,0,1722724196,13082.486889279993,47.929078740002296,53537.61697632001 2024-08-03,22:29:58.000,216,10974475,14005,0,1722724197,13082.406053559993,47.929078740002296,53537.59601496001 2024-08-03,22:29:59.000,216,10974549,14165,0,1722724198,13082.358899389998,47.90088222000486,53537.58204072 2024-08-03,22:30:00.000,216,10974553,14125,0,1722724199,13082.305008909992,47.91498048000358,53537.526143760006 2024-08-03,22:30:01.000,216,10974536,14085,0,1722724200,13082.230909500002,47.84448918000271,53537.46325968 2024-08-03,22:30:02.000,216,10974529,14165,0,1722724201,13082.197227949997,47.86563657000079,53537.4353112 2024-08-03,22:30:03.000,216,10974512,13885,0,1722724202,13082.096183299996,47.85153831000207,53537.39338848 2024-08-03,22:30:04.000,216,10974543,13965,0,1722724203,13081.995138649996,47.85858744000143,53537.36544 2024-08-03,22:30:05.000,216,10974535,13885,0,1722724204,13081.88062137999,47.83744005000335,53537.41434984 2024-08-03,22:30:06.000,216,10974536,14125,0,1722724205,13081.78631304,47.87973482999951,53537.33050440001 2024-08-03,22:30:07.000,216,10974553,14205,0,1722724206,13081.79978565999,47.87973482999951,53537.2955688 2024-08-03,22:30:08.000,216,10974537,13925,0,1722724207,13081.74589518,47.87268570000015,53537.21871048 2024-08-03,22:30:09.000,216,10974506,14125,0,1722724208,13081.73915886999,47.886783959998866,53537.19774912 2024-08-03,22:30:10.000,216,10974494,14165,0,1722724209,13081.692004699995,47.85153831000207,53537.26063320001 2024-08-03,22:30:11.000,216,10974506,13805,0,1722724210,13081.692004699995,47.84448918000271,53537.1558264 2024-08-03,22:30:12.000,216,10974534,14005,0,1722724211,13081.65832314999,47.85153831000207,53537.13486504001 2024-08-03,22:30:13.000,216,10974523,14405,0,1722724212,13081.57748742999,47.80924352999864,53537.09294232001 2024-08-03,22:30:14.000,216,10974551,13925,0,1722724213,13081.510124329994,47.752850490003766,53537.071980960005 2024-08-03,22:30:15.000,216,10974508,14045,0,1722724214,13081.436024919989,47.69645745000162,53537.07896808 2024-08-03,22:30:16.000,216,10974541,13965,0,1722724215,13081.402343369999,47.590720500003954,53537.10691656 2024-08-03,22:30:17.000,216,10974495,14245,0,1722724216,13081.334980269989,47.583671370004595,53537.04403248001 2024-08-03,22:30:18.000,216,10974482,14005,0,1722724217,13081.220462999998,47.52022920000309,53537.05800672 2024-08-03,22:30:19.000,216,10974519,14285,0,1722724218,13081.206990379993,47.492032679998374,53537.01608400001 2024-08-03,22:30:20.000,216,10974524,13885,0,1722724219,13081.119418349997,47.54842572000052,53536.96717416001 2024-08-03,22:30:21.000,216,10974532,14045,0,1722724220,13081.065527869992,47.541376590001164,53536.92525144001 2024-08-03,22:30:22.000,216,10974499,14445,0,1722724221,13081.031846320002,47.56252397999924,53536.93922568 2024-08-03,22:30:23.000,216,10974507,14165,0,1722724222,13080.964483219992,47.5695731099986,53536.9112772 2024-08-03,22:30:24.000,216,10974514,14405,0,1722724223,13080.876911189996,47.590720500003954,53536.79948328001 2024-08-03,22:30:25.000,216,10974566,14085,0,1722724224,13080.863438569992,47.62596615000075,53536.79249616 2024-08-03,22:30:26.000,216,10974540,14205,0,1722724225,13080.883647499992,47.62596615000075,53536.81345752 2024-08-03,22:30:27.000,216,10974509,13965,0,1722724226,13080.876911189996,47.590720500003954,53536.70865072001 2024-08-03,22:30:28.000,216,10974490,14245,0,1722724227,13080.876911189996,47.583671370004595,53536.64576664 2024-08-03,22:30:29.000,216,10974522,14085,0,1722724228,13080.856702259996,47.583671370004595,53536.638779520006 2024-08-03,22:30:30.000,216,10974483,13885,0,1722724229,13080.863438569992,47.484983549999015,53536.60384392 2024-08-03,22:30:31.000,216,10974513,14205,0,1722724230,13080.823020709991,47.44973790000222,53536.61083104001 2024-08-03,22:30:32.000,216,10974506,14205,0,1722724231,13080.816284399996,47.40744311999879,53536.55493408 2024-08-03,22:30:33.000,216,10974467,14125,0,1722724232,13080.829757020001,47.39334486000007,53536.5269856 2024-08-03,22:30:34.000,216,10974533,14485,0,1722724233,13080.863438569992,47.344000950004556,53536.54794696 2024-08-03,22:30:35.000,216,10974516,13805,0,1722724234,13080.870174880001,47.351050080003915,53536.53397272 2024-08-03,22:30:36.000,216,10974540,13925,0,1722724235,13080.876911189996,47.351050080003915,53536.49205000001 2024-08-03,22:30:37.000,216,10974509,14245,0,1722724236,13080.897120119997,47.351050080003915,53536.499037120004 2024-08-03,22:30:38.000,216,10974463,14045,0,1722724237,13080.903856429992,47.37924660000135,53536.49205000001 2024-08-03,22:30:39.000,216,10974540,13965,0,1722724238,13080.883647499992,47.39334486000007,53536.51301136001 2024-08-03,22:30:40.000,216,10974516,13725,0,1722724239,13080.917329049997,47.40744311999879,53536.44314016001 2024-08-03,22:30:41.000,216,10974526,14165,0,1722724240,13080.903856429992,47.46383616000094,53536.401217440005 2024-08-03,22:30:42.000,216,10974480,14205,0,1722724241,13080.930801670002,47.4708852900003,53536.43615304 2024-08-03,22:30:43.000,216,10974494,14325,0,1722724242,13080.924065359992,47.50613094000437,53536.43615304 2024-08-03,22:30:44.000,216,10974513,14045,0,1722724243,13080.937537979997,47.52022920000309,53536.38025608 2024-08-03,22:30:45.000,216,10974527,13845,0,1722724244,13080.991428460002,47.55547484999988,53536.4571144 2024-08-03,22:30:46.000,216,10974544,13885,0,1722724245,13081.004901079992,47.61891702000139,53536.37326896001 2024-08-03,22:30:47.000,216,10974551,14165,0,1722724246,13081.025110009992,47.654162669998186,53536.37326896001 2024-08-03,22:30:48.000,216,10974489,14325,0,1722724247,13081.025110009992,47.68940832000226,53536.35929472 2024-08-03,22:30:49.000,216,10974559,14325,0,1722724248,13081.058791559997,47.73875222999777,53536.33833336 2024-08-03,22:30:50.000,216,10974521,14045,0,1722724249,13081.072264180002,47.77399788000184,53536.27544928001 2024-08-03,22:30:51.000,216,10974539,13885,0,1722724250,13081.079000489997,47.759899620003125,53536.27544928001 2024-08-03,22:30:52.000,216,10974486,14005,0,1722724251,13081.139627279998,47.7810470100012,53536.37326896001 2024-08-03,22:30:53.000,216,10974537,14245,0,1722724252,13081.126154659993,47.82334179000463,53536.29641064001 2024-08-03,22:30:54.000,216,10974514,13845,0,1722724253,13081.166572519993,47.85858744000143,53536.32435912001 2024-08-03,22:30:55.000,216,10974537,13965,0,1722724254,13081.119418349997,47.90088222000486,53536.317372 2024-08-03,22:30:56.000,216,10974490,14205,0,1722724255,13081.166572519993,47.96432438999909,53536.3872432 2024-08-03,22:30:57.000,216,10974493,13965,0,1722724256,13081.126154659993,47.929078740002296,53536.303397760006 2024-08-03,22:30:58.000,216,10974527,13965,0,1722724257,13081.180045139998,47.91498048000358,53536.331346240004 2024-08-03,22:30:59.000,216,10974524,14085,0,1722724258,13081.105945729993,47.943177000001015,53536.3872432 2024-08-03,22:31:00.000,216,10974517,13805,0,1722724259,13081.105945729993,47.96432438999909,53536.331346240004 2024-08-03,22:31:01.000,216,10974534,13965,0,1722724260,13081.092473110002,47.929078740002296,53536.37326896001 2024-08-03,22:31:02.000,216,10974489,14125,0,1722724261,13081.085736799992,47.96432438999909,53536.303397760006 2024-08-03,22:31:03.000,216,10974493,14085,0,1722724262,13081.072264180002,48.00661917000252,53536.33833336 2024-08-03,22:31:04.000,216,10974508,14045,0,1722724263,13081.045318939992,48.02071743000124,53536.27544928001 2024-08-03,22:31:05.000,216,10974521,14165,0,1722724264,13080.998164769997,48.01366830000188,53536.317372 2024-08-03,22:31:06.000,216,10974526,13965,0,1722724265,13081.038582629997,48.07006134000403,53536.34532048001 2024-08-03,22:31:07.000,216,10974512,14005,0,1722724266,13081.018373699997,48.07006134000403,53536.29641064001 2024-08-03,22:31:08.000,216,10974463,14125,0,1722724267,13080.971219530002,48.00661917000252,53536.31038488 2024-08-03,22:31:09.000,216,10974513,14045,0,1722724268,13080.951010600002,48.04891394999868,53536.282436400004 2024-08-03,22:31:10.000,216,10974474,14045,0,1722724269,13080.964483219992,48.05596307999804,53536.26846216 2024-08-03,22:31:11.000,216,10974495,14205,0,1722724270,13080.951010600002,48.05596307999804,53536.25448792001 2024-08-03,22:31:12.000,216,10974519,13885,0,1722724271,13080.937537979997,47.992520910003805,53536.24051368 2024-08-03,22:31:13.000,216,10974542,14205,0,1722724272,13080.917329049997,47.97842264999781,53536.27544928001 2024-08-03,22:31:14.000,216,10974539,14085,0,1722724273,13080.924065359992,47.97842264999781,53536.28942352 2024-08-03,22:31:15.000,216,10974492,14245,0,1722724274,13080.903856429992,47.97842264999781,53536.33833336 2024-08-03,22:31:16.000,216,10974495,14045,0,1722724275,13080.856702259996,48.0277665600006,53536.27544928001 2024-08-03,22:31:17.000,216,10974509,13885,0,1722724276,13080.849965950001,48.00661917000252,53536.303397760006 2024-08-03,22:31:18.000,216,10974501,14165,0,1722724277,13080.802811779991,48.02071743000124,53536.317372 2024-08-03,22:31:19.000,216,10974479,14045,0,1722724278,13080.76913023,48.03481568999996,53536.317372 2024-08-03,22:31:20.000,216,10974478,14125,0,1722724279,13080.721976059991,48.06301221000467,53536.282436400004 2024-08-03,22:31:21.000,216,10974494,14045,0,1722724280,13080.68829451,48.09825786000147,53536.31038488 2024-08-03,22:31:22.000,216,10974534,14245,0,1722724281,13080.66808558,48.18284742000105,53536.34532048001 2024-08-03,22:31:23.000,216,10974497,13925,0,1722724282,13080.634404029995,48.23219133000384,53536.34532048001 2024-08-03,22:31:24.000,216,10974482,13645,0,1722724283,13080.60072247999,48.25333872000192,53536.38025608 2024-08-03,22:31:25.000,216,10974537,13725,0,1722724284,13080.614195099995,48.288584369998716,53536.37326896001 2024-08-03,22:31:26.000,216,10974502,14085,0,1722724285,13080.62093140999,48.32383002000279,53536.32435912001 2024-08-03,22:31:27.000,216,10974462,14045,0,1722724286,13080.573777239995,48.352026540000224,53536.303397760006 2024-08-03,22:31:28.000,216,10974520,14285,0,1722724287,13080.56704093,48.42251784000109,53536.34532048001 2024-08-03,22:31:29.000,216,10974490,14045,0,1722724288,13080.58051354999,48.49300914000196,53536.33833336 2024-08-03,22:31:30.000,216,10974474,13925,0,1722724289,13080.52662307,48.50005827000132,53536.32435912001 2024-08-03,22:31:31.000,216,10974500,14205,0,1722724290,13080.51988675999,48.626942610004335,53536.29641064001 2024-08-03,22:31:32.000,216,10974497,14165,0,1722724291,13080.51988675999,48.6198934799977,53536.32435912001 2024-08-03,22:31:33.000,216,10974523,14245,0,1722724292,13080.492941519995,48.633991740003694,53536.32435912001 2024-08-03,22:31:34.000,216,10974517,13845,0,1722724293,13080.492941519995,48.69038477999857,53536.33833336 2024-08-03,22:31:35.000,216,10974519,14205,0,1722724294,13080.452523659995,48.71858130000328,53536.317372 2024-08-03,22:31:36.000,216,10974524,14125,0,1722724295,13080.43905103999,48.753826950000075,53536.33833336 2024-08-03,22:31:37.000,216,10974480,14085,0,1722724296,13080.42557842,48.796121730003506,53536.331346240004 2024-08-03,22:31:38.000,216,10974514,13885,0,1722724297,13080.44578735,48.81726912000158,53536.3872432 2024-08-03,22:31:39.000,216,10974510,14245,0,1722724298,13080.43905103999,48.82431825000094,53536.352307600006 2024-08-03,22:31:40.000,216,10974429,14005,0,1722724299,13080.452523659995,48.803170860002865,53536.40820456 2024-08-03,22:31:41.000,216,10974502,14085,0,1722724300,13080.43905103999,48.81726912000158,53536.38025608 2024-08-03,22:31:42.000,216,10974514,13885,0,1722724301,13080.48620521,48.85251476999838,53536.35929472 2024-08-03,22:31:43.000,216,10974490,14245,0,1722724302,13080.47946889999,48.89480955000181,53536.331346240004 2024-08-03,22:31:44.000,216,10974491,14285,0,1722724303,13080.513150449995,48.91595693999989,53536.34532048001 2024-08-03,22:31:45.000,216,10974484,14045,0,1722724304,13080.513150449995,48.979399110001395,53536.42217880001 2024-08-03,22:31:46.000,216,10974526,13965,0,1722724305,13080.553568309995,48.937104329997965,53536.401217440005 2024-08-03,22:31:47.000,216,10974522,14165,0,1722724306,13080.56030461999,48.923006069999246,53536.34532048001 2024-08-03,22:31:48.000,216,10974507,14085,0,1722724307,13080.593986169995,48.9441534600046,53536.3872432 2024-08-03,22:31:49.000,216,10974512,13885,0,1722724308,13080.64787665,48.979399110001395,53536.40820456 2024-08-03,22:31:50.000,216,10974507,13965,0,1722724309,13080.72871237,49.01464475999819,53536.37326896001 2024-08-03,22:31:51.000,216,10974514,14005,0,1722724310,13080.789339160001,49.06398867000098,53536.38025608 2024-08-03,22:31:52.000,216,10974493,14045,0,1722724311,13080.856702259996,49.10628345000441,53536.44314016001 2024-08-03,22:31:53.000,216,10974516,14165,0,1722724312,13080.924065359992,49.11333258000377,53536.42217880001 2024-08-03,22:31:54.000,216,10974527,14045,0,1722724313,13080.944274289992,49.13447997000185,53536.499037120004 2024-08-03,22:31:55.000,216,10974519,13965,0,1722724314,13081.004901079992,49.12743084000249,53536.49205000001 2024-08-03,22:31:56.000,216,10974479,14085,0,1722724315,13081.058791559997,49.14857823000057,53536.53397272 2024-08-03,22:31:57.000,216,10974514,14005,0,1722724316,13081.159836209998,49.176774749998,53536.51301136001 2024-08-03,22:31:58.000,216,10974515,14205,0,1722724317,13081.227199309993,49.212020400002075,53536.55493408 2024-08-03,22:31:59.000,216,10974487,14085,0,1722724318,13081.361925509998,49.22611866000079,53536.617818160004 2024-08-03,22:32:00.000,216,10974529,14045,0,1722724319,13081.449497539994,49.2895608300023,53536.58986968001 2024-08-03,22:32:01.000,216,10974492,14085,0,1722724320,13081.550542189994,49.29660996000166,53536.638779520006 2024-08-03,22:32:02.000,216,10974558,13885,0,1722724321,13081.68526839,49.331855609998456,53536.64576664 2024-08-03,22:32:03.000,216,10974551,14165,0,1722724322,13081.75936779999,49.35300300000381,53536.687689360006 2024-08-03,22:32:04.000,216,10974499,13925,0,1722724323,13081.833467209995,49.37415039000189,53536.65974088001 2024-08-03,22:32:05.000,216,10974481,14045,0,1722724324,13081.954720789996,49.40939603999868,53536.72961208001 2024-08-03,22:32:06.000,216,10974519,14325,0,1722724325,13082.082710679992,49.437592560003395,53536.70865072001 2024-08-03,22:32:07.000,216,10974510,14045,0,1722724326,13082.129864850001,49.430543430004036,53536.79249616 2024-08-03,22:32:08.000,216,10974552,14285,0,1722724327,13082.203964259992,49.45873995000147,53536.88332872 2024-08-03,22:32:09.000,216,10974575,13885,0,1722724328,13082.257854739997,49.47283821000019,53536.84839312001 2024-08-03,22:32:10.000,216,10974477,14085,0,1722724329,13082.311745220002,49.51513299000362,53536.93223856 2024-08-03,22:32:11.000,216,10974495,13965,0,1722724330,13082.379108319998,49.54332951000106,53536.99512264001 2024-08-03,22:32:12.000,216,10974487,13925,0,1722724331,13082.466680349993,49.55037864000042,53537.00909688 2024-08-03,22:32:13.000,216,10974537,14085,0,1722724332,13082.547516069993,49.564476899999136,53537.09992944 2024-08-03,22:32:14.000,216,10974496,14045,0,1722724333,13082.614879169989,49.58562429000449,53537.07896808 2024-08-03,22:32:15.000,216,10974497,14245,0,1722724334,13082.662033339999,49.64201732999936,53537.141852160006 2024-08-03,22:32:16.000,216,10974479,14325,0,1722724335,13082.69571488999,49.64906645999872,53537.11390368001 2024-08-03,22:32:17.000,216,10974487,13885,0,1722724336,13082.729396439994,49.69136124000215,53537.16281352001 2024-08-03,22:32:18.000,216,10974542,14085,0,1722724337,13082.729396439994,49.71955775999959,53537.21172336001 2024-08-03,22:32:19.000,216,10974498,14085,0,1722724338,13082.722660129999,49.7477542800043,53537.18377488001 2024-08-03,22:32:20.000,216,10974498,14005,0,1722724339,13082.682242269999,49.7829999300011,53537.2256976 2024-08-03,22:32:21.000,216,10974484,14045,0,1722724340,13082.662033339999,49.81119644999853,53537.239671840005 2024-08-03,22:32:22.000,216,10974527,14005,0,1722724341,13082.608142859994,49.81824557999789,53537.26063320001 2024-08-03,22:32:23.000,216,10974522,14285,0,1722724342,13082.574461309989,49.88873687999876,53537.26762032 2024-08-03,22:32:24.000,216,10974515,14005,0,1722724343,13082.527307139993,49.93103166000219,53537.288581680004 2024-08-03,22:32:25.000,216,10974526,14085,0,1722724344,13082.500361899998,49.973326439998345,53537.32351728 2024-08-03,22:32:26.000,216,10974482,14045,0,1722724345,13082.432998799988,49.966277309998986,53537.288581680004 2024-08-03,22:32:27.000,216,10974429,14245,0,1722724346,13082.352163080002,50.079063390003284,53537.35146576001 2024-08-03,22:32:28.000,216,10974509,14165,0,1722724347,13082.278063669997,50.1284072999988,53537.34447864 2024-08-03,22:32:29.000,216,10974514,14045,0,1722724348,13082.203964259992,50.1284072999988,53537.30255592001 2024-08-03,22:32:30.000,216,10974476,13925,0,1722724349,13082.069238060001,50.14955469000415,53537.309543040006 2024-08-03,22:32:31.000,216,10974480,14245,0,1722724350,13081.98840234,50.18480034000095,53537.28159456001 2024-08-03,22:32:32.000,216,10974455,14005,0,1722724351,13081.894093999996,50.212996859998384,53537.288581680004 2024-08-03,22:32:33.000,216,10974515,14125,0,1722724352,13081.77957672999,50.255291640001815,53537.31653016 2024-08-03,22:32:34.000,216,10974491,14165,0,1722724353,13081.69874100999,50.29758641999797,53537.2955688 2024-08-03,22:32:35.000,216,10974495,13965,0,1722724354,13081.63811421999,50.34693033000076,53537.309543040006 2024-08-03,22:32:36.000,216,10974473,14165,0,1722724355,13081.503388019999,50.39627424000355,53537.26762032 2024-08-03,22:32:37.000,216,10974444,14045,0,1722724356,13081.382134439998,50.45266727999842,53537.239671840005 2024-08-03,22:32:38.000,216,10974477,13885,0,1722724357,13081.260880859998,50.46676554000442,53537.28159456001 2024-08-03,22:32:39.000,216,10974442,13925,0,1722724358,13081.180045139998,50.49496206000185,53537.2256976 2024-08-03,22:32:40.000,216,10974469,13965,0,1722724359,13081.099209419997,50.50906032000057,53537.20473624 2024-08-03,22:32:41.000,216,10974505,14005,0,1722724360,13080.924065359992,50.53725683999801,53537.19774912 2024-08-03,22:32:42.000,216,10974492,13925,0,1722724361,13080.856702259996,50.57955162000144,53537.17678776 2024-08-03,22:32:43.000,216,10974513,13805,0,1722724362,13080.755657609996,50.59364988000016,53537.14883928 2024-08-03,22:32:44.000,216,10974465,14085,0,1722724363,13080.64114033999,50.62184640000487,53537.190762000006 2024-08-03,22:32:45.000,216,10974494,14045,0,1722724364,13080.546832,50.607748139998876,53537.10691656 2024-08-03,22:32:46.000,216,10974509,13965,0,1722724365,13080.452523659995,50.64299379000295,53537.13486504001 2024-08-03,22:32:47.000,216,10974491,14005,0,1722724366,13080.37842424999,50.64299379000295,53537.0510196 2024-08-03,22:32:48.000,216,10974492,13965,0,1722724367,13080.304324839999,50.62184640000487,53537.01608400001 2024-08-03,22:32:49.000,216,10974499,13965,0,1722724368,13080.25717066999,50.63594466000359,53536.96018704 2024-08-03,22:32:50.000,216,10974481,14045,0,1722724369,13080.236961739989,50.62184640000487,53536.96018704 2024-08-03,22:32:51.000,216,10974509,13965,0,1722724370,13080.183071259999,50.64299379000295,53536.974161280006 2024-08-03,22:32:52.000,216,10974525,13965,0,1722724371,13080.149389709994,50.6852885699991,53536.89730296001 2024-08-03,22:32:53.000,216,10974511,14165,0,1722724372,13080.102235539998,50.6852885699991,53536.841406 2024-08-03,22:32:54.000,216,10974466,13925,0,1722724373,13080.075290299988,50.73463248000189,53536.806470400006 2024-08-03,22:32:55.000,216,10974520,14085,0,1722724374,13080.055081369988,50.73463248000189,53536.82044464 2024-08-03,22:32:56.000,216,10974466,14045,0,1722724375,13079.994454580003,50.7980746500034,53536.79948328001 2024-08-03,22:32:57.000,216,10974479,13965,0,1722724376,13079.954036720002,50.81922204000148,53536.76454768 2024-08-03,22:32:58.000,216,10974498,14085,0,1722724377,13079.906882549993,50.86151682000491,53536.75057344 2024-08-03,22:32:59.000,216,10974519,14045,0,1722724378,13079.846255759992,50.882664210002986,53536.75057344 2024-08-03,22:33:00.000,216,10974458,14325,0,1722724379,13079.758683729997,50.95315551000385,53536.687689360006 2024-08-03,22:33:01.000,216,10974479,13885,0,1722724380,13079.704793249992,50.98840116000065,53536.69467648 2024-08-03,22:33:02.000,216,10974501,13925,0,1722724381,13079.644166459992,50.99545029000001,53536.68070224001 2024-08-03,22:33:03.000,216,10974536,13965,0,1722724382,13079.623957529991,51.03069594000408,53536.687689360006 2024-08-03,22:33:04.000,216,10974462,13925,0,1722724383,13079.617221219996,51.065941590000875,53536.666728000004 2024-08-03,22:33:05.000,216,10974432,14085,0,1722724384,13079.543121809991,51.09413810999831,53536.62480528 2024-08-03,22:33:06.000,216,10974512,14285,0,1722724385,13079.516176569996,51.115285500003665,53536.617818160004 2024-08-03,22:33:07.000,216,10974443,14125,0,1722724386,13079.48923133,51.17167853999854,53536.5968568 2024-08-03,22:33:08.000,216,10974500,13845,0,1722724387,13079.502703949991,51.1787276699979,53536.568908320005 2024-08-03,22:33:09.000,216,10974487,13885,0,1722724388,13079.50944026,51.1787276699979,53536.55493408 2024-08-03,22:33:10.000,216,10974478,13885,0,1722724389,13079.522912879991,51.22102245000133,53536.49205000001 2024-08-03,22:33:11.000,216,10974523,14285,0,1722724390,13079.563330739991,51.23512071000005,53536.499037120004 2024-08-03,22:33:12.000,216,10974471,13885,0,1722724391,13079.556594429996,51.22807158000069,53536.4571144 2024-08-03,22:33:13.000,216,10974525,14005,0,1722724392,13079.563330739991,51.256268099998124,53536.450127280004 2024-08-03,22:33:14.000,216,10974502,13965,0,1722724393,13079.603748599991,51.242169839999406,53536.519998480006 2024-08-03,22:33:15.000,216,10974494,14085,0,1722724394,13079.583539669991,51.256268099998124,53536.47807576 2024-08-03,22:33:16.000,216,10974482,14005,0,1722724395,13079.623957529991,51.256268099998124,53536.4571144 2024-08-03,22:33:17.000,216,10974440,14005,0,1722724396,13079.603748599991,51.22102245000133,53536.519998480006 2024-08-03,22:33:18.000,216,10974514,13805,0,1722724397,13079.617221219996,51.26331723000476,53536.50602424 2024-08-03,22:33:19.000,216,10974454,14085,0,1722724398,13079.570067050001,51.305612010000914,53536.43615304 2024-08-03,22:33:20.000,216,10974483,14205,0,1722724399,13079.516176569996,51.32675939999899,53536.36628184 2024-08-03,22:33:21.000,216,10974477,13805,0,1722724400,13079.52964919,51.37610331000178,53536.41519168 2024-08-03,22:33:22.000,216,10974501,14005,0,1722724401,13079.543121809991,51.3902015700005,53536.39423032001 2024-08-03,22:33:23.000,216,10974501,13885,0,1722724402,13079.495967639996,51.418398089997936,53536.401217440005 2024-08-03,22:33:24.000,216,10974438,14405,0,1722724403,13079.52964919,51.45364374000201,53536.38025608 2024-08-03,22:33:25.000,216,10974503,14045,0,1722724404,13079.543121809991,51.467742000000726,53536.352307600006 2024-08-03,22:33:26.000,216,10974509,14045,0,1722724405,13079.502703949991,51.467742000000726,53536.303397760006 2024-08-03,22:33:27.000,216,10974454,14165,0,1722724406,13079.502703949991,51.49593851999816,53536.26846216 2024-08-03,22:33:28.000,216,10974534,13925,0,1722724407,13079.495967639996,51.51003678000416,53536.317372 2024-08-03,22:33:29.000,216,10974465,14245,0,1722724408,13079.475758709996,51.46069287000137,53536.32435912001 2024-08-03,22:33:30.000,216,10974480,14085,0,1722724409,13079.46228608999,51.44659461000265,53536.20557808001 2024-08-03,22:33:31.000,216,10974456,14205,0,1722724410,13079.495967639996,51.43954548000329,53536.331346240004 2024-08-03,22:33:32.000,216,10974466,13885,0,1722724411,13079.52964919,51.474791130000085,53536.26147504 2024-08-03,22:33:33.000,216,10974457,13965,0,1722724412,13079.475758709996,51.474791130000085,53536.19859096 2024-08-03,22:33:34.000,216,10974519,14605,0,1722724413,13079.48923133,51.467742000000726,53536.2125652 2024-08-03,22:33:35.000,216,10974509,13925,0,1722724414,13079.48249501999,51.5029876500048,53536.21955232 2024-08-03,22:33:36.000,216,10974503,14205,0,1722724415,13079.516176569996,51.4888893899988,53536.135706880006 2024-08-03,22:33:37.000,216,10974479,13805,0,1722724416,13079.516176569996,51.5029876500048,53536.14968112 2024-08-03,22:33:38.000,216,10974498,13965,0,1722724417,13079.54985812,51.55233156000031,53536.17064248 2024-08-03,22:33:39.000,216,10974496,13765,0,1722724418,13079.597012289996,51.62987199000054,53536.15666824001 2024-08-03,22:33:40.000,216,10974469,13885,0,1722724419,13079.637430149996,51.651019379998615,53536.10077128 2024-08-03,22:33:41.000,216,10974459,14085,0,1722724420,13079.644166459992,51.67921590000333,53536.12173264 2024-08-03,22:33:42.000,216,10974476,14045,0,1722724421,13079.691320630001,51.658068509997975,53536.114745520004 2024-08-03,22:33:43.000,216,10974545,13885,0,1722724422,13079.704793249992,51.72151067999948,53536.12871976001 2024-08-03,22:33:44.000,216,10974482,13925,0,1722724423,13079.745211109992,51.72855980999884,53536.19160384 2024-08-03,22:33:45.000,216,10974500,14045,0,1722724424,13079.718265869997,51.72151067999948,53536.10077128 2024-08-03,22:33:46.000,216,10974509,13845,0,1722724425,13079.718265869997,51.756756330003554,53536.2475008 2024-08-03,22:33:47.000,216,10974439,13925,0,1722724426,13079.778892659997,51.77790372000163,53536.22653944001 2024-08-03,22:33:48.000,216,10974520,13885,0,1722724427,13079.906882549993,51.80610023999907,53536.20557808001 2024-08-03,22:33:49.000,216,10974476,13725,0,1722724428,13079.933827790002,51.79905110999971,53536.22653944001 2024-08-03,22:33:50.000,216,10974448,13925,0,1722724429,13079.967509339993,51.82019849999779,53536.142694 2024-08-03,22:33:51.000,216,10974483,13845,0,1722724430,13079.974245650003,51.85544415000186,53536.184616720006 2024-08-03,22:33:52.000,216,10974476,14045,0,1722724431,13079.920355169997,51.86249328000122,53536.09378416 2024-08-03,22:33:53.000,216,10974531,14125,0,1722724432,13079.879937309997,51.84134589000314,53536.17762960001 2024-08-03,22:33:54.000,216,10974485,13805,0,1722724433,13079.879937309997,51.890689799998654,53536.17064248 2024-08-03,22:33:55.000,216,10974455,14125,0,1722724434,13079.819310519997,51.82019849999779,53536.09378416 2024-08-03,22:33:56.000,216,10974459,13805,0,1722724435,13079.792365280002,51.83429676000378,53536.21955232 2024-08-03,22:33:57.000,216,10974492,13725,0,1722724436,13079.704793249992,51.86954241000058,53536.20557808001 2024-08-03,22:33:58.000,216,10974524,14125,0,1722724437,13079.671111700001,51.890689799998654,53536.22653944001 2024-08-03,22:33:59.000,216,10974463,14005,0,1722724438,13079.671111700001,51.89773892999801,53536.163655360004 2024-08-03,22:34:00.000,216,10974482,13925,0,1722724439,13079.617221219996,51.96823022999888,53536.184616720006 2024-08-03,22:34:01.000,216,10974400,13885,0,1722724440,13079.556594429996,52.01757414000167,53536.184616720006 2024-08-03,22:34:02.000,216,10974503,14165,0,1722724441,13079.52964919,52.01757414000167,53536.26147504 2024-08-03,22:34:03.000,216,10974532,13845,0,1722724442,13079.522912879991,52.059868919997825,53536.2125652 2024-08-03,22:34:04.000,216,10974410,14125,0,1722724443,13079.495967639996,52.04577065999911,53536.2125652 2024-08-03,22:34:05.000,216,10974480,14085,0,1722724444,13079.475758709996,52.06691805000446,53536.29641064001 2024-08-03,22:34:06.000,216,10974502,14085,0,1722724445,13079.40839561,52.03872152999975,53536.331346240004 2024-08-03,22:34:07.000,216,10974479,13925,0,1722724446,13079.475758709996,52.02462327000103,53536.26846216 2024-08-03,22:34:08.000,216,10974485,14085,0,1722724447,13079.455549779996,52.03167240000039,53536.24051368 2024-08-03,22:34:09.000,216,10974465,13805,0,1722724448,13079.46228608999,52.00347588000295,53536.12173264 2024-08-03,22:34:10.000,216,10974471,14005,0,1722724449,13079.44881347,51.989377620004234,53536.12871976001 2024-08-03,22:34:11.000,216,10974474,13925,0,1722724450,13079.40839561,51.982328490004875,53536.114745520004 2024-08-03,22:34:12.000,216,10974479,13885,0,1722724451,13079.354505129995,51.982328490004875,53536.0728228 2024-08-03,22:34:13.000,216,10974451,13885,0,1722724452,13079.374714059995,52.00347588000295,53536.10077128 2024-08-03,22:34:14.000,216,10974442,14085,0,1722724453,13079.34776882,51.97527935999824,53536.114745520004 2024-08-03,22:34:15.000,216,10974508,13925,0,1722724454,13079.28714203,51.932984580002085,53536.15666824001 2024-08-03,22:34:16.000,216,10974472,13925,0,1722724455,13079.28714203,51.932984580002085,53536.17762960001 2024-08-03,22:34:17.000,216,10974510,14165,0,1722724456,13079.23998785999,51.883640669999295,53536.142694 2024-08-03,22:34:18.000,216,10974518,13965,0,1722724457,13079.293878339995,51.890689799998654,53536.17064248 2024-08-03,22:34:19.000,216,10974480,14005,0,1722724458,13079.273669409995,51.86954241000058,53536.14968112 2024-08-03,22:34:20.000,216,10974482,13925,0,1722724459,13079.293878339995,51.890689799998654,53536.135706880006 2024-08-03,22:34:21.000,216,10974483,14165,0,1722724460,13079.354505129995,51.86954241000058,53536.08679704001 2024-08-03,22:34:22.000,216,10974498,14085,0,1722724461,13079.415131919995,51.86954241000058,53536.12871976001 2024-08-03,22:34:23.000,216,10974505,13965,0,1722724462,13079.48249501999,51.79905110999971,53536.19859096 2024-08-03,22:34:24.000,216,10974495,14085,0,1722724463,13079.50944026,51.78495285000099,53536.24051368 2024-08-03,22:34:25.000,216,10974479,13805,0,1722724464,13079.617221219996,51.80610023999907,53536.26846216 2024-08-03,22:34:26.000,216,10974500,13845,0,1722724465,13079.698056939997,51.763805460002914,53536.22653944001 2024-08-03,22:34:27.000,216,10974494,14005,0,1722724466,13079.765420039992,51.72855980999884,53536.12173264 2024-08-03,22:34:28.000,216,10974486,14205,0,1722724467,13079.879937309997,51.700363290001405,53536.163655360004 2024-08-03,22:34:29.000,216,10974496,14205,0,1722724468,13079.960773029998,51.714461550000124,53536.14968112 2024-08-03,22:34:30.000,216,10974489,14085,0,1722724469,13080.075290299988,51.700363290001405,53536.21955232 2024-08-03,22:34:31.000,216,10974497,13925,0,1722724470,13080.122444469998,51.714461550000124,53536.22653944001 2024-08-03,22:34:32.000,216,10974478,13765,0,1722724471,13080.230225429994,51.707412420000765,53536.21955232 2024-08-03,22:34:33.000,216,10974512,14285,0,1722724472,13080.35821531999,51.7356089399982,53536.21955232 2024-08-03,22:34:34.000,216,10974482,14085,0,1722724473,13080.44578735,51.756756330003554,53536.27544928001 2024-08-03,22:34:35.000,216,10974504,14085,0,1722724474,13080.553568309995,51.749707200004195,53536.2475008 2024-08-03,22:34:36.000,216,10974486,14085,0,1722724475,13080.593986169995,51.763805460002914,53536.26846216 2024-08-03,22:34:37.000,216,10974479,14005,0,1722724476,13080.66808558,51.742658070004836,53536.33833336 2024-08-03,22:34:38.000,216,10974495,13885,0,1722724477,13080.70850344,51.756756330003554,53536.317372 2024-08-03,22:34:39.000,216,10974489,14285,0,1722724478,13080.7489213,51.763805460002914,53536.352307600006 2024-08-03,22:34:40.000,216,10974488,14045,0,1722724479,13080.762393919991,51.80610023999907,53536.43615304 2024-08-03,22:34:41.000,216,10974524,14005,0,1722724480,13080.762393919991,51.84134589000314,53536.4571144 2024-08-03,22:34:42.000,216,10974426,14165,0,1722724481,13080.823020709991,51.86954241000058,53536.47807576 2024-08-03,22:34:43.000,216,10974509,13925,0,1722724482,13080.890383810001,51.890689799998654,53536.49205000001 2024-08-03,22:34:44.000,216,10974504,13725,0,1722724483,13080.870174880001,51.9470828400008,53536.54794696 2024-08-03,22:34:45.000,216,10974479,13685,0,1722724484,13080.897120119997,51.95413197000016,53536.51301136001 2024-08-03,22:34:46.000,216,10974500,14165,0,1722724485,13080.944274289992,51.989377620004234,53536.54794696 2024-08-03,22:34:47.000,216,10974507,13885,0,1722724486,13080.971219530002,52.03872152999975,53536.56192120001 2024-08-03,22:34:48.000,216,10974550,14285,0,1722724487,13081.018373699997,52.03872152999975,53536.63179240001 2024-08-03,22:34:49.000,216,10974515,14005,0,1722724488,13081.038582629997,52.04577065999911,53536.617818160004 2024-08-03,22:34:50.000,216,10974504,13925,0,1722724489,13081.058791559997,52.06691805000446,53536.71563784 2024-08-03,22:34:51.000,216,10974481,14005,0,1722724490,13081.119418349997,52.12331108999933,53536.69467648 2024-08-03,22:34:52.000,216,10974476,13965,0,1722724491,13081.159836209998,52.0951145700019,53536.806470400006 2024-08-03,22:34:53.000,216,10974508,14085,0,1722724492,13081.166572519993,52.08101631000318,53536.82743176001 2024-08-03,22:34:54.000,216,10974489,13805,0,1722724493,13081.180045139998,52.0951145700019,53536.84839312001 2024-08-03,22:34:55.000,216,10974466,13885,0,1722724494,13081.233935619988,52.13740934999805,53536.89031584 2024-08-03,22:34:56.000,216,10974526,14045,0,1722724495,13081.173308830002,52.12331108999933,53536.86236736 2024-08-03,22:34:57.000,216,10974498,13885,0,1722724496,13081.206990379993,52.08101631000318,53536.88332872 2024-08-03,22:34:58.000,216,10974466,14245,0,1722724497,13081.220462999998,52.059868919997825,53536.81345752 2024-08-03,22:34:59.000,216,10974490,13885,0,1722724498,13081.233935619988,52.02462327000103,53536.87634160001 2024-08-03,22:35:00.000,216,10974473,14085,0,1722724499,13081.186781449993,51.97527935999824,53536.86236736 2024-08-03,22:35:01.000,216,10974481,14005,0,1722724500,13081.146363589993,51.876591539999936,53536.953199920004 2024-08-03,22:35:02.000,216,10974497,14285,0,1722724501,13081.132890970002,51.89773892999801,53537.13486504001 2024-08-03,22:35:03.000,216,10974539,14005,0,1722724502,13081.180045139998,51.96823022999888,53537.13486504001 2024-08-03,22:35:04.000,216,10974455,14245,0,1722724503,13081.153099900002,51.940033710001444,53537.05800672 2024-08-03,22:35:05.000,216,10974474,13925,0,1722724504,13081.240671929998,51.876591539999936,53536.96717416001 2024-08-03,22:35:06.000,216,10974493,14045,0,1722724505,13081.220462999998,51.876591539999936,53536.94621280001 2024-08-03,22:35:07.000,216,10974478,13965,0,1722724506,13081.227199309993,51.86954241000058,53536.92525144001 2024-08-03,22:35:08.000,216,10974477,13965,0,1722724507,13081.200254069998,51.86249328000122,53536.953199920004 2024-08-03,22:35:09.000,216,10974519,13965,0,1722724508,13081.146363589993,51.85544415000186,53537.06499384001 2024-08-03,22:35:10.000,216,10974500,13885,0,1722724509,13081.180045139998,51.81314936999843,53537.00909688 2024-08-03,22:35:11.000,216,10974489,13765,0,1722724510,13081.240671929998,51.85544415000186,53536.96717416001 2024-08-03,22:35:12.000,216,10974450,13885,0,1722724511,13081.267617169993,51.84134589000314,53536.94621280001 2024-08-03,22:35:13.000,216,10974529,13805,0,1722724512,13081.254144549988,51.83429676000378,53536.9811484 2024-08-03,22:35:14.000,216,10974467,14005,0,1722724513,13081.274353479988,51.86249328000122,53536.9811484 2024-08-03,22:35:15.000,216,10974476,14005,0,1722724514,13081.308035029993,51.85544415000186,53537.05800672 2024-08-03,22:35:16.000,216,10974468,14165,0,1722724515,13081.355189199989,51.86954241000058,53536.9811484 2024-08-03,22:35:17.000,216,10974548,14125,0,1722724516,13081.368661819994,51.883640669999295,53537.03704536 2024-08-03,22:35:18.000,216,10974526,14125,0,1722724517,13081.382134439998,51.890689799998654,53537.01608400001 2024-08-03,22:35:19.000,216,10974428,13925,0,1722724518,13081.402343369999,51.95413197000016,53537.04403248001 2024-08-03,22:35:20.000,216,10974490,13925,0,1722724519,13081.395607059989,51.97527935999824,53537.01608400001 2024-08-03,22:35:21.000,216,10974493,13965,0,1722724520,13081.469706469994,52.03167240000039,53536.99512264001 2024-08-03,22:35:22.000,216,10974497,13965,0,1722724521,13081.442761229999,52.052819789998466,53537.071980960005 2024-08-03,22:35:23.000,216,10974508,13925,0,1722724522,13081.415815989989,52.07396718000382,53537.06499384001 2024-08-03,22:35:24.000,216,10974462,13885,0,1722724523,13081.409079679994,52.08806544000254,53537.11390368001 2024-08-03,22:35:25.000,216,10974495,14125,0,1722724524,13081.388870749994,52.0951145700019,53537.05800672 2024-08-03,22:35:26.000,216,10974469,13725,0,1722724525,13081.382134439998,52.13036021999869,53537.071980960005 2024-08-03,22:35:27.000,216,10974451,13965,0,1722724526,13081.341716579998,52.116261959999974,53537.16281352001 2024-08-03,22:35:28.000,216,10974492,14205,0,1722724527,13081.375398129989,52.13036021999869,53537.2256976 2024-08-03,22:35:29.000,216,10974463,13965,0,1722724528,13081.314771339989,52.151507610004046,53537.26063320001 2024-08-03,22:35:30.000,216,10974474,13845,0,1722724529,13081.267617169993,52.158556740003405,53537.288581680004 2024-08-03,22:35:31.000,216,10974469,13805,0,1722724530,13081.355189199989,52.158556740003405,53537.2256976 2024-08-03,22:35:32.000,216,10974446,14165,0,1722724531,13081.301298719998,52.17265500000212,53537.26762032 2024-08-03,22:35:33.000,216,10974473,14005,0,1722724532,13081.328243959993,52.1938023900002,53537.26762032 2024-08-03,22:35:34.000,216,10974465,13925,0,1722724533,13081.281089789998,52.23609717000363,53537.26063320001 2024-08-03,22:35:35.000,216,10974456,13885,0,1722724534,13081.220462999998,52.25019543000235,53537.27460744 2024-08-03,22:35:36.000,216,10974512,13965,0,1722724535,13081.213726689988,52.285441079999146,53537.28159456001 2024-08-03,22:35:37.000,216,10974489,13885,0,1722724536,13081.139627279998,52.285441079999146,53537.309543040006 2024-08-03,22:35:38.000,216,10974472,14085,0,1722724537,13081.146363589993,52.327735860002576,53537.26762032 2024-08-03,22:35:39.000,216,10974518,13725,0,1722724538,13081.099209419997,52.391178030004085,53537.30255592001 2024-08-03,22:35:40.000,216,10974440,14245,0,1722724539,13081.072264180002,52.37003063999873,53537.32351728 2024-08-03,22:35:41.000,216,10974489,14045,0,1722724540,13081.079000489997,52.41232542000216,53537.35146576001 2024-08-03,22:35:42.000,216,10974488,13685,0,1722724541,13081.025110009992,52.4052762900028,53537.35146576001 2024-08-03,22:35:43.000,216,10974508,14005,0,1722724542,13081.072264180002,52.4052762900028,53537.30255592001 2024-08-03,22:35:44.000,216,10974468,14085,0,1722724543,13081.031846320002,52.42642368000088,53537.32351728 2024-08-03,22:35:45.000,216,10974458,14005,0,1722724544,13081.085736799992,52.43347281000024,53537.36544 2024-08-03,22:35:46.000,216,10974505,14045,0,1722724545,13081.052055250002,52.45462019999832,53537.39338848 2024-08-03,22:35:47.000,216,10974448,13885,0,1722724546,13081.085736799992,52.50396411000111,53537.40037560001 2024-08-03,22:35:48.000,216,10974483,14245,0,1722724547,13081.126154659993,52.49691498000175,53537.37941424001 2024-08-03,22:35:49.000,216,10974509,13965,0,1722724548,13081.180045139998,52.525111499999184,53537.34447864 2024-08-03,22:35:50.000,216,10974495,13805,0,1722724549,13081.233935619988,52.50396411000111,53537.36544 2024-08-03,22:35:51.000,216,10974472,14045,0,1722724550,13081.247408239993,52.49691498000175,53537.37941424001 2024-08-03,22:35:52.000,216,10974494,14005,0,1722724551,13081.301298719998,52.518062369999825,53537.31653016 2024-08-03,22:35:53.000,216,10974492,14365,0,1722724552,13081.328243959993,52.518062369999825,53537.37242712 2024-08-03,22:35:54.000,216,10974490,14045,0,1722724553,13081.348452889993,52.461669329997676,53537.40037560001 2024-08-03,22:35:55.000,216,10974471,14165,0,1722724554,13081.388870749994,52.49691498000175,53537.40037560001 2024-08-03,22:35:56.000,216,10974511,13725,0,1722724555,13081.409079679994,52.44757106999896,53537.40037560001 2024-08-03,22:35:57.000,216,10974493,13925,0,1722724556,13081.449497539994,52.4405219399996,53537.38640136 2024-08-03,22:35:58.000,216,10974459,14085,0,1722724557,13081.449497539994,52.4052762900028,53537.47024680001 2024-08-03,22:35:59.000,216,10974464,14045,0,1722724558,13081.415815989989,52.42642368000088,53537.477233920006 2024-08-03,22:36:00.000,216,10974513,14005,0,1722724559,13081.402343369999,52.44757106999896,53537.456272560004 2024-08-03,22:36:01.000,216,10974488,14245,0,1722724560,13081.382134439998,52.43347281000024,53537.477233920006 2024-08-03,22:36:02.000,216,10974463,13845,0,1722724561,13081.355189199989,52.42642368000088,53537.49819528001 2024-08-03,22:36:03.000,216,10974498,14045,0,1722724562,13081.281089789998,52.45462019999832,53537.477233920006 2024-08-03,22:36:04.000,216,10974506,13765,0,1722724563,13081.240671929998,52.48986585000239,53537.49120816 2024-08-03,22:36:05.000,216,10974472,13925,0,1722724564,13081.220462999998,52.461669329997676,53537.47024680001 2024-08-03,22:36:06.000,216,10974494,14245,0,1722724565,13081.180045139998,52.48281672000303,53537.51915664001 2024-08-03,22:36:07.000,216,10974468,14045,0,1722724566,13081.166572519993,52.43347281000024,53537.49120816 2024-08-03,22:36:08.000,216,10974476,14085,0,1722724567,13081.166572519993,52.4052762900028,53537.456272560004 2024-08-03,22:36:09.000,216,10974474,13885,0,1722724568,13081.200254069998,52.35593238000001,53537.49819528001 2024-08-03,22:36:10.000,216,10974505,13765,0,1722724569,13081.206990379993,52.348883250000654,53537.44229832 2024-08-03,22:36:11.000,216,10974483,14005,0,1722724570,13081.254144549988,52.32068673000322,53537.44229832 2024-08-03,22:36:12.000,216,10974498,14085,0,1722724571,13081.287826099993,52.27839194999979,53537.46325968 2024-08-03,22:36:13.000,216,10974534,14085,0,1722724572,13081.348452889993,52.25019543000235,53537.44229832 2024-08-03,22:36:14.000,216,10974485,14045,0,1722724573,13081.402343369999,52.22904804000427,53537.44928544001 2024-08-03,22:36:15.000,216,10974522,14205,0,1722724574,13081.483179089999,52.17970413000148,53537.47024680001 2024-08-03,22:36:16.000,216,10974517,13845,0,1722724575,13081.47644277999,52.0951145700019,53537.505182400004 2024-08-03,22:36:17.000,216,10974528,13885,0,1722724576,13081.53706956999,52.08101631000318,53537.505182400004 2024-08-03,22:36:18.000,216,10974469,13725,0,1722724577,13081.57748742999,52.06691805000446,53537.47024680001 2024-08-03,22:36:19.000,216,10974519,13925,0,1722724578,13081.63811421999,52.03167240000039,53537.526143760006 2024-08-03,22:36:20.000,216,10974500,13885,0,1722724579,13081.61790528999,52.01052501000231,53537.51915664001 2024-08-03,22:36:21.000,216,10974506,13885,0,1722724580,13081.67853207999,51.96823022999888,53537.55409224 2024-08-03,22:36:22.000,216,10974505,14005,0,1722724581,13081.68526839,51.925935450002726,53537.575053600005 2024-08-03,22:36:23.000,216,10974505,13885,0,1722724582,13081.68526839,51.86954241000058,53537.575053600005 2024-08-03,22:36:24.000,216,10974513,14045,0,1722724583,13081.712213629995,51.883640669999295,53537.623963440004 2024-08-03,22:36:25.000,216,10974505,13965,0,1722724584,13081.74589518,51.8483950200025,53537.68684752001 2024-08-03,22:36:26.000,216,10974461,14125,0,1722724585,13081.72568625,51.82724763000442,53537.66588616001 2024-08-03,22:36:27.000,216,10974501,13965,0,1722724586,13081.71894993999,51.78495285000099,53537.6798604 2024-08-03,22:36:28.000,216,10974510,14045,0,1722724587,13081.752631489995,51.707412420000765,53537.672873280004 2024-08-03,22:36:29.000,216,10974567,13885,0,1722724588,13081.732422559995,51.700363290001405,53537.65889904 2024-08-03,22:36:30.000,216,10974474,14005,0,1722724589,13081.77957672999,51.707412420000765,53537.693834640006 2024-08-03,22:36:31.000,216,10974495,13965,0,1722724590,13081.81999458999,51.707412420000765,53537.60300208 2024-08-03,22:36:32.000,216,10974521,14285,0,1722724591,13081.88062137999,51.707412420000765,53537.63095056 2024-08-03,22:36:33.000,216,10974503,13925,0,1722724592,13081.90756662,51.700363290001405,53537.63793768001 2024-08-03,22:36:34.000,216,10974503,14245,0,1722724593,13081.914302929996,51.714461550000124,53537.66588616001 2024-08-03,22:36:35.000,216,10974483,13965,0,1722724594,13081.934511859996,51.693314160002046,53537.63793768001 2024-08-03,22:36:36.000,216,10974536,13925,0,1722724595,13081.954720789996,51.72855980999884,53537.66588616001 2024-08-03,22:36:37.000,216,10974511,14005,0,1722724596,13082.001874959991,51.714461550000124,53537.66588616001 2024-08-03,22:36:38.000,216,10974476,14085,0,1722724597,13082.028820200001,51.72151067999948,53537.63095056 2024-08-03,22:36:39.000,216,10974505,14045,0,1722724598,13082.028820200001,51.72855980999884,53537.65191192 2024-08-03,22:36:40.000,216,10974511,14285,0,1722724599,13082.062501749991,51.7356089399982,53537.71479600001 2024-08-03,22:36:41.000,216,10974522,14365,0,1722724600,13082.028820200001,51.749707200004195,53537.672873280004 2024-08-03,22:36:42.000,216,10974522,13805,0,1722724601,13082.042292819991,51.742658070004836,53537.72877024 2024-08-03,22:36:43.000,216,10974498,14085,0,1722724602,13082.022083889991,51.756756330003554,53537.693834640006 2024-08-03,22:36:44.000,216,10974549,13685,0,1722724603,13081.995138649996,51.78495285000099,53537.76370584001 2024-08-03,22:36:45.000,216,10974514,14005,0,1722724604,13081.995138649996,51.80610023999907,53537.77069296 2024-08-03,22:36:46.000,216,10974476,13685,0,1722724605,13081.995138649996,51.82724763000442,53537.77768008 2024-08-03,22:36:47.000,216,10974552,14125,0,1722724606,13081.954720789996,51.82724763000442,53537.77768008 2024-08-03,22:36:48.000,216,10974485,13885,0,1722724607,13081.96819341,51.86954241000058,53537.82658992 2024-08-03,22:36:49.000,216,10974507,13885,0,1722724608,13081.92777555,51.883640669999295,53537.8196028 2024-08-03,22:36:50.000,216,10974472,14085,0,1722724609,13081.90083030999,51.90478806000465,53537.75671872 2024-08-03,22:36:51.000,216,10974496,13885,0,1722724610,13081.894093999996,51.89773892999801,53537.76370584001 2024-08-03,22:36:52.000,216,10974494,14005,0,1722724611,13081.894093999996,51.883640669999295,53537.8196028 2024-08-03,22:36:53.000,216,10974476,14205,0,1722724612,13081.88735769,51.890689799998654,53537.861525520006 2024-08-03,22:36:54.000,216,10974495,13965,0,1722724613,13081.914302929996,51.9470828400008,53537.84755128 2024-08-03,22:36:55.000,216,10974488,13925,0,1722724614,13081.961457099991,51.99642675000359,53537.83357704001 2024-08-03,22:36:56.000,216,10974516,13885,0,1722724615,13081.974929719996,52.01052501000231,53537.80562856001 2024-08-03,22:36:57.000,216,10974489,13805,0,1722724616,13082.015347579996,52.02462327000103,53537.791654320004 2024-08-03,22:36:58.000,216,10974489,14085,0,1722724617,13082.082710679992,52.102163700001256,53537.82658992 2024-08-03,22:36:59.000,216,10974483,14085,0,1722724618,13082.062501749991,52.14445848000469,53537.861525520006 2024-08-03,22:37:00.000,216,10974450,13725,0,1722724619,13082.049029130001,52.1938023900002,53537.910435360005 2024-08-03,22:37:01.000,216,10974487,14245,0,1722724620,13082.123128539992,52.24314630000299,53537.861525520006 2024-08-03,22:37:02.000,216,10974531,13965,0,1722724621,13082.190491640002,52.31363760000386,53537.84755128 2024-08-03,22:37:03.000,216,10974491,14005,0,1722724622,13082.257854739997,52.37003063999873,53537.889474 2024-08-03,22:37:04.000,216,10974478,13885,0,1722724623,13082.284799979992,52.391178030004085,53537.88248688001 2024-08-03,22:37:05.000,216,10974526,13765,0,1722724624,13082.352163080002,52.47576759000367,53537.910435360005 2024-08-03,22:37:06.000,216,10974489,14205,0,1722724625,13082.432998799988,52.511013240000466,53537.889474 2024-08-03,22:37:07.000,216,10974497,13925,0,1722724626,13082.493625589988,52.560357150003256,53537.93838384 2024-08-03,22:37:08.000,216,10974508,14045,0,1722724627,13082.534043449989,52.567406280002615,53537.980306560006 2024-08-03,22:37:09.000,216,10974519,13965,0,1722724628,13082.614879169989,52.58150454000133,53537.9244096 2024-08-03,22:37:10.000,216,10974500,14045,0,1722724629,13082.688978579994,52.58150454000133,53537.96633232 2024-08-03,22:37:11.000,216,10974521,13765,0,1722724630,13082.729396439994,52.5533080200039,53537.94537096 2024-08-03,22:37:12.000,216,10974507,14005,0,1722724631,13082.769814299994,52.48281672000303,53537.96633232 2024-08-03,22:37:13.000,216,10974466,13925,0,1722724632,13082.810232159994,52.49691498000175,53538.04319064 2024-08-03,22:37:14.000,216,10974534,13805,0,1722724633,13082.82370478,52.48986585000239,53538.064152 2024-08-03,22:37:15.000,216,10974508,13965,0,1722724634,13082.85738632999,52.48281672000303,53538.08511336 2024-08-03,22:37:16.000,216,10974467,13805,0,1722724635,13082.830441089995,52.48986585000239,53538.15498456 2024-08-03,22:37:17.000,216,10974541,14005,0,1722724636,13082.86412264,52.525111499999184,53538.21786864001 2024-08-03,22:37:18.000,216,10974448,13885,0,1722724637,13082.85738632999,52.525111499999184,53538.196907280006 2024-08-03,22:37:19.000,216,10974523,13885,0,1722724638,13082.84391371,52.560357150003256,53538.18293304 2024-08-03,22:37:20.000,216,10974515,14125,0,1722724639,13082.790023229994,52.59560280000005,53538.23883000001 2024-08-03,22:37:21.000,216,10974555,13845,0,1722724640,13082.79675953999,52.623799320004764,53538.25979136 2024-08-03,22:37:22.000,216,10974484,13765,0,1722724641,13082.810232159994,52.66609410000092,53538.26677848001 2024-08-03,22:37:23.000,216,10974512,13965,0,1722724642,13082.790023229994,52.694290619998355,53538.245817120005 2024-08-03,22:37:24.000,216,10974512,13885,0,1722724643,13082.73613274999,52.750683660000504,53538.23883000001 2024-08-03,22:37:25.000,216,10974508,13805,0,1722724644,13082.76307799,52.785929310004576,53538.21786864001 2024-08-03,22:37:26.000,216,10974480,13805,0,1722724645,13082.709187509994,52.82822409000073,53538.25979136 2024-08-03,22:37:27.000,216,10974510,14005,0,1722724646,13082.628351789994,52.81412583000201,53538.28773984001 2024-08-03,22:37:28.000,216,10974451,13885,0,1722724647,13082.547516069993,52.84937147999881,53538.28075272 2024-08-03,22:37:29.000,216,10974540,13965,0,1722724648,13082.459944039998,52.84232234999945,53538.28075272 2024-08-03,22:37:30.000,216,10974522,13845,0,1722724649,13082.426262489993,52.84937147999881,53538.32966256 2024-08-03,22:37:31.000,216,10974484,14085,0,1722724650,13082.325217839993,52.84232234999945,53538.32966256 2024-08-03,22:37:32.000,216,10974493,13885,0,1722724651,13082.224173189992,52.82117496000137,53538.28773984001 2024-08-03,22:37:33.000,216,10974517,14245,0,1722724652,13082.102919609992,52.82822409000073,53538.21786864001 2024-08-03,22:37:34.000,216,10974493,14165,0,1722724653,13082.022083889991,52.80707670000265,53538.245817120005 2024-08-03,22:37:35.000,216,10974509,14245,0,1722724654,13081.941248169991,52.800027570003294,53538.18992016001 2024-08-03,22:37:36.000,216,10974544,14125,0,1722724655,13081.853676139996,52.757732789999864,53538.18293304 2024-08-03,22:37:37.000,216,10974590,13885,0,1722724656,13081.79978565999,52.72953627000243,53538.2038944 2024-08-03,22:37:38.000,216,10974545,13965,0,1722724657,13081.75936779999,52.72953627000243,53538.21786864001 2024-08-03,22:37:39.000,216,10974521,14005,0,1722724658,13081.63811421999,52.70838888000435,53538.147997440006 2024-08-03,22:37:40.000,216,10974536,13845,0,1722724659,13081.61790528999,52.687241489998996,53538.10607472 2024-08-03,22:37:41.000,216,10974512,14005,0,1722724660,13081.54380588,52.72248714000307,53538.1340232 2024-08-03,22:37:42.000,216,10974527,14085,0,1722724661,13081.49665170999,52.67314323000028,53538.12004896001 2024-08-03,22:37:43.000,216,10974441,14085,0,1722724662,13081.469706469994,52.701339749997715,53538.08511336 2024-08-03,22:37:44.000,216,10974543,13925,0,1722724663,13081.388870749994,52.694290619998355,53538.078126240005 2024-08-03,22:37:45.000,216,10974559,13725,0,1722724664,13081.415815989989,52.757732789999864,53538.02222928001 2024-08-03,22:37:46.000,216,10974560,13885,0,1722724665,13081.341716579998,52.77888017999794,53538.03620352 2024-08-03,22:37:47.000,216,10974552,14085,0,1722724666,13081.301298719998,52.82117496000137,53538.008255040004 2024-08-03,22:37:48.000,216,10974490,14245,0,1722724667,13081.233935619988,52.89166626000224,53537.861525520006 2024-08-03,22:37:49.000,216,10974547,13925,0,1722724668,13081.206990379993,52.926911909999035,53537.791654320004 2024-08-03,22:37:50.000,216,10974536,13725,0,1722724669,13081.166572519993,52.96215756000311,53537.77069296 2024-08-03,22:37:51.000,216,10974553,14125,0,1722724670,13081.099209419997,52.969206690002466,53537.812615680006 2024-08-03,22:37:52.000,216,10974530,13885,0,1722724671,13081.031846320002,52.9974032099999,53537.76370584001 2024-08-03,22:37:53.000,216,10974463,13925,0,1722724672,13080.937537979997,53.04674712000269,53537.65191192 2024-08-03,22:37:54.000,216,10974528,14045,0,1722724673,13080.849965950001,53.07494364000013,53537.65889904 2024-08-03,22:37:55.000,216,10974572,14045,0,1722724674,13080.762393919991,53.12428755000292,53537.61697632001 2024-08-03,22:37:56.000,216,10974510,13965,0,1722724675,13080.66808558,53.18772972000443,53537.58204072 2024-08-03,22:37:57.000,216,10974522,14005,0,1722724676,13080.56030461999,53.2441227599993,53537.51216952 2024-08-03,22:37:58.000,216,10974461,14005,0,1722724677,13080.45925996999,53.30756493000081,53537.4353112 2024-08-03,22:37:59.000,216,10974558,14005,0,1722724678,13080.3447427,53.34281058000488,53537.41434984 2024-08-03,22:38:00.000,216,10974528,14245,0,1722724679,13080.169598639994,53.371007100002316,53537.407362720005 2024-08-03,22:38:01.000,216,10974507,14125,0,1722724680,13080.095499229988,53.434449270003824,53537.34447864 2024-08-03,22:38:02.000,216,10974510,14085,0,1722724681,13079.980981959998,53.434449270003824,53537.34447864 2024-08-03,22:38:03.000,216,10974465,14125,0,1722724682,13079.852992070002,53.4908423099987,53537.38640136 2024-08-03,22:38:04.000,216,10974509,14045,0,1722724683,13079.745211109992,53.49789143999806,53537.358452880006 2024-08-03,22:38:05.000,216,10974543,13725,0,1722724684,13079.664375389992,53.52608796000277,53537.33050440001 2024-08-03,22:38:06.000,216,10974476,13885,0,1722724685,13079.597012289996,53.568382739998924,53537.26762032 2024-08-03,22:38:07.000,216,10974535,13845,0,1722724686,13079.502703949991,53.51903883000341,53537.2256976 2024-08-03,22:38:08.000,216,10974492,14005,0,1722724687,13079.36797775,53.554284480000206,53537.19774912 2024-08-03,22:38:09.000,216,10974546,13925,0,1722724688,13079.334296199995,53.51903883000341,53537.169800640004 2024-08-03,22:38:10.000,216,10974533,14085,0,1722724689,13079.22651524,53.50494057000469,53537.14883928 2024-08-03,22:38:11.000,216,10974520,13925,0,1722724690,13079.111997969994,53.441498400003184,53537.04403248001 2024-08-03,22:38:12.000,216,10974514,14005,0,1722724691,13079.09852534999,53.4555966600019,53537.071980960005 2024-08-03,22:38:13.000,216,10974518,14085,0,1722724692,13079.044634869999,53.44854753000254,53536.974161280006 2024-08-03,22:38:14.000,216,10974511,13925,0,1722724693,13079.03789855999,53.47674404999998,53536.89730296001 2024-08-03,22:38:15.000,216,10974556,13845,0,1722724694,13079.044634869999,53.48379317999934,53536.9112772 2024-08-03,22:38:16.000,216,10974510,13845,0,1722724695,13079.09852534999,53.50494057000469,53536.9112772 2024-08-03,22:38:17.000,216,10974505,14245,0,1722724696,13079.14567952,53.49789143999806,53536.96018704 2024-08-03,22:38:18.000,216,10974503,13845,0,1722724697,13079.132206899994,53.47674404999998,53536.94621280001 2024-08-03,22:38:19.000,216,10974572,14045,0,1722724698,13079.15915213999,53.47674404999998,53536.89730296001 2024-08-03,22:38:20.000,216,10974532,14045,0,1722724699,13079.24672417,53.51198970000405,53536.904290080005 2024-08-03,22:38:21.000,216,10974526,13885,0,1722724700,13079.293878339995,53.51198970000405,53536.92525144001 2024-08-03,22:38:22.000,216,10974509,14085,0,1722724701,13079.334296199995,53.4908423099987,53536.87634160001 2024-08-03,22:38:23.000,216,10974497,14165,0,1722724702,13079.42860454,53.50494057000469,53536.785509040004 2024-08-03,22:38:24.000,216,10974523,14285,0,1722724703,13079.48249501999,53.49789143999806,53536.806470400006 2024-08-03,22:38:25.000,216,10974525,13965,0,1722724704,13079.495967639996,53.4908423099987,53536.834418880004 2024-08-03,22:38:26.000,216,10974510,14245,0,1722724705,13079.50944026,53.52608796000277,53536.834418880004 2024-08-03,22:38:27.000,216,10974548,13885,0,1722724706,13079.610484910001,53.54723535000085,53536.77852192001 2024-08-03,22:38:28.000,216,10974484,13885,0,1722724707,13079.637430149996,53.554284480000206,53536.81345752 2024-08-03,22:38:29.000,216,10974536,13925,0,1722724708,13079.731738490002,53.568382739998924,53536.855380240006 2024-08-03,22:38:30.000,216,10974545,13925,0,1722724709,13079.832783140002,53.610677520002355,53536.834418880004 2024-08-03,22:38:31.000,216,10974506,14045,0,1722724710,13079.920355169997,53.62477578000107,53536.806470400006 2024-08-03,22:38:32.000,216,10974519,14005,0,1722724711,13079.967509339993,53.67411969000386,53536.81345752 2024-08-03,22:38:33.000,216,10974495,14165,0,1722724712,13080.028136129993,53.70936534000066,53536.82743176001 2024-08-03,22:38:34.000,216,10974522,13885,0,1722724713,13080.122444469998,53.72346359999938,53536.89031584 2024-08-03,22:38:35.000,216,10974506,13925,0,1722724714,13080.189807569994,53.730512729998736,53536.9112772 2024-08-03,22:38:36.000,216,10974541,14005,0,1722724715,13080.250434359994,53.71641447000002,53536.89730296001 2024-08-03,22:38:37.000,216,10974546,13925,0,1722724716,13080.290852219994,53.70936534000066,53536.96018704 2024-08-03,22:38:38.000,216,10974443,13765,0,1722724717,13080.33800638999,53.75166012000409,53536.98813552 2024-08-03,22:38:39.000,216,10974552,13805,0,1722724718,13080.36495163,53.74461099000473,53536.98813552 2024-08-03,22:38:40.000,216,10974515,13845,0,1722724719,13080.40536949,53.737561859998095,53537.03704536 2024-08-03,22:38:41.000,216,10974541,14085,0,1722724720,13080.432314729995,53.75166012000409,53537.01608400001 2024-08-03,22:38:42.000,216,10974505,13965,0,1722724721,13080.43905103999,53.786905770000885,53537.01608400001 2024-08-03,22:38:43.000,216,10974454,13965,0,1722724722,13080.49967782999,53.81510228999832,53537.00909688 2024-08-03,22:38:44.000,216,10974520,13885,0,1722724723,13080.546832,53.8010040299996,53537.09294232001 2024-08-03,22:38:45.000,216,10974548,14005,0,1722724724,13080.573777239995,53.81510228999832,53537.04403248001 2024-08-03,22:38:46.000,216,10974546,14245,0,1722724725,13080.614195099995,53.81510228999832,53537.03005824 2024-08-03,22:38:47.000,216,10974549,13925,0,1722724726,13080.64787665,53.8010040299996,53537.141852160006 2024-08-03,22:38:48.000,216,10974469,13805,0,1722724727,13080.68829451,53.85739707000175,53537.07896808 2024-08-03,22:38:49.000,216,10974497,13925,0,1722724728,13080.782602849991,53.85739707000175,53537.06499384001 2024-08-03,22:38:50.000,216,10974499,14125,0,1722724729,13080.823020709991,53.87149533000047,53537.12787792 2024-08-03,22:38:51.000,216,10974545,13925,0,1722724730,13080.917329049997,53.9490357600007,53537.1558264 2024-08-03,22:38:52.000,216,10974490,14205,0,1722724731,13080.924065359992,53.99133054000413,53537.10691656 2024-08-03,22:38:53.000,216,10974508,13925,0,1722724732,13080.977955839997,54.005428800002846,53537.17678776 2024-08-03,22:38:54.000,216,10974533,13885,0,1722724733,13081.025110009992,54.019527060001565,53537.1558264 2024-08-03,22:38:55.000,216,10974567,14005,0,1722724734,13081.058791559997,54.047723579999,53537.20473624 2024-08-03,22:38:56.000,216,10974533,13765,0,1722724735,13081.092473110002,54.03362532000028,53537.20473624 2024-08-03,22:38:57.000,216,10974517,14085,0,1722724736,13081.105945729993,54.047723579999,53537.190762000006 2024-08-03,22:38:58.000,216,10974481,14005,0,1722724737,13081.099209419997,54.05477270999836,53537.18377488001 2024-08-03,22:38:59.000,216,10974494,13925,0,1722724738,13081.126154659993,54.09001836000243,53537.20473624 2024-08-03,22:39:00.000,216,10974518,14285,0,1722724739,13081.105945729993,54.139362269997946,53537.21871048 2024-08-03,22:39:01.000,216,10974527,14005,0,1722724740,13081.132890970002,54.1605096600033,53537.309543040006 2024-08-03,22:39:02.000,216,10974553,13925,0,1722724741,13081.159836209998,54.20985356999881,53537.2256976 2024-08-03,22:39:03.000,216,10974523,13805,0,1722724742,13081.220462999998,54.238050090003526,53537.21172336001 2024-08-03,22:39:04.000,216,10974545,14085,0,1722724743,13081.274353479988,54.23100096000417,53537.21172336001 2024-08-03,22:39:05.000,216,10974529,13805,0,1722724744,13081.287826099993,54.26624661000096,53537.20473624 2024-08-03,22:39:06.000,216,10974593,13845,0,1722724745,13081.301298719998,54.28034486999968,53537.21172336001 2024-08-03,22:39:07.000,216,10974551,14085,0,1722724746,13081.355189199989,54.35788529999991,53537.18377488001 2024-08-03,22:39:08.000,216,10974486,14005,0,1722724747,13081.388870749994,54.421327470001415,53537.169800640004 2024-08-03,22:39:09.000,216,10974522,14045,0,1722724748,13081.469706469994,54.44952398999885,53537.28159456001 2024-08-03,22:39:10.000,216,10974523,14125,0,1722724749,13081.523596949999,54.52001528999972,53537.31653016 2024-08-03,22:39:11.000,216,10974527,13645,0,1722724750,13081.523596949999,54.53411354999844,53537.25364608 2024-08-03,22:39:12.000,216,10974518,13925,0,1722724751,13081.55727849999,54.58345746000123,53537.32351728 2024-08-03,22:39:13.000,216,10974450,13925,0,1722724752,13081.59769635999,54.62575224000466,53537.34447864 2024-08-03,22:39:14.000,216,10974542,14205,0,1722724753,13081.64485053,54.703292670004885,53537.358452880006 2024-08-03,22:39:15.000,216,10974527,13885,0,1722724754,13081.66505946,54.81607875000191,53537.37941424001 2024-08-03,22:39:16.000,216,10974494,14005,0,1722724755,13081.63811421999,54.8654226600047,53537.35146576001 2024-08-03,22:39:17.000,216,10974555,14005,0,1722724756,13081.63811421999,54.92181569999957,53537.34447864 2024-08-03,22:39:18.000,216,10974474,14285,0,1722724757,13081.60443267,55.013454389998515,53537.34447864 2024-08-03,22:39:19.000,216,10974539,13965,0,1722724758,13081.590960049994,55.006405259999156,53537.37941424001 2024-08-03,22:39:20.000,216,10974517,14285,0,1722724759,13081.53706956999,55.069847430000664,53537.40037560001 2024-08-03,22:39:21.000,216,10974507,14085,0,1722724760,13081.47644277999,55.062798300001305,53537.37941424001 2024-08-03,22:39:22.000,216,10974525,13885,0,1722724761,13081.456233849989,55.17558437999833,53537.38640136 2024-08-03,22:39:23.000,216,10974458,13965,0,1722724762,13081.415815989989,55.239026549999835,53537.37941424001 2024-08-03,22:39:24.000,216,10974532,13965,0,1722724763,13081.402343369999,55.26722307000455,53537.42832408001 2024-08-03,22:39:25.000,216,10974517,14245,0,1722724764,13081.341716579998,55.31656698000006,53537.41434984 2024-08-03,22:39:26.000,216,10974554,13965,0,1722724765,13081.294562409988,55.408205669999006,53537.42133696 2024-08-03,22:39:27.000,216,10974528,14005,0,1722724766,13081.321507649998,55.471647840000514,53537.40037560001 2024-08-03,22:39:28.000,216,10974480,13965,0,1722724767,13081.254144549988,55.513942620003945,53537.41434984 2024-08-03,22:39:29.000,216,10974494,13965,0,1722724768,13081.220462999998,55.49984435999795,53537.44928544001 2024-08-03,22:39:30.000,216,10974513,13805,0,1722724769,13081.193517760003,55.457549580001796,53537.44229832 2024-08-03,22:39:31.000,216,10974547,13885,0,1722724770,13081.173308830002,55.464598710001155,53537.37242712 2024-08-03,22:39:32.000,216,10974506,14125,0,1722724771,13081.139627279998,55.513942620003945,53537.37941424001 2024-08-03,22:39:33.000,216,10974490,14245,0,1722724772,13081.119418349997,55.506893490004586,53537.37941424001 2024-08-03,22:39:34.000,216,10974525,14045,0,1722724773,13081.052055250002,55.52804088000266,53537.35146576001 2024-08-03,22:39:35.000,216,10974567,14165,0,1722724774,13081.058791559997,55.513942620003945,53537.337491520004 2024-08-03,22:39:36.000,216,10974565,13885,0,1722724775,13080.964483219992,55.47869696999987,53537.31653016 2024-08-03,22:39:37.000,216,10974522,13645,0,1722724776,13080.937537979997,55.464598710001155,53537.358452880006 2024-08-03,22:39:38.000,216,10974453,13925,0,1722724777,13080.903856429992,55.49279522999859,53537.34447864 2024-08-03,22:39:39.000,216,10974528,13765,0,1722724778,13080.876911189996,55.513942620003945,53537.34447864 2024-08-03,22:39:40.000,216,10974552,14005,0,1722724779,13080.849965950001,55.53509001000202,53537.32351728 2024-08-03,22:39:41.000,216,10974536,14085,0,1722724780,13080.836493329996,55.56328652999946,53537.35146576001 2024-08-03,22:39:42.000,216,10974538,14245,0,1722724781,13080.816284399996,55.61967957000161,53537.40037560001 2024-08-03,22:39:43.000,216,10974492,13925,0,1722724782,13080.796075469996,55.647876089999045,53537.32351728 2024-08-03,22:39:44.000,216,10974498,14085,0,1722724783,13080.762393919991,55.62672870000097,53537.37242712 2024-08-03,22:39:45.000,216,10974522,13845,0,1722724784,13080.789339160001,55.6690234800044,53537.2955688 2024-08-03,22:39:46.000,216,10974553,14245,0,1722724785,13080.755657609996,55.704269130001194,53537.309543040006 2024-08-03,22:39:47.000,216,10974546,13845,0,1722724786,13080.775866539996,55.73951477999799,53537.32351728 2024-08-03,22:39:48.000,216,10974480,14045,0,1722724787,13080.715239749996,55.753613040003984,53537.288581680004 2024-08-03,22:39:49.000,216,10974510,13965,0,1722724788,13080.70850344,55.78885869000078,53537.26063320001 2024-08-03,22:39:50.000,216,10974514,14045,0,1722724789,13080.701767129991,55.78885869000078,53537.28159456001 2024-08-03,22:39:51.000,216,10974546,14005,0,1722724790,13080.66134926999,55.81000607999886,53537.30255592001 2024-08-03,22:39:52.000,216,10974536,14245,0,1722724791,13080.64114033999,55.817055209998216,53537.26063320001 2024-08-03,22:39:53.000,216,10974463,13965,0,1722724792,13080.56704093,55.7677113000027,53537.2256976 2024-08-03,22:39:54.000,216,10974523,14045,0,1722724793,13080.553568309995,55.77476043000206,53537.28159456001 2024-08-03,22:39:55.000,216,10974575,14085,0,1722724794,13080.432314729995,55.7677113000027,53537.26063320001 2024-08-03,22:39:56.000,216,10974509,13885,0,1722724795,13080.39863317999,55.746563910004625,53537.28159456001 2024-08-03,22:39:57.000,216,10974509,13885,0,1722724796,13080.33800638999,55.746563910004625,53537.26063320001 2024-08-03,22:39:58.000,216,10974492,14085,0,1722724797,13080.290852219994,55.704269130001194,53537.26762032 2024-08-03,22:39:59.000,216,10974522,13925,0,1722724798,13080.230225429994,55.640826959999686,53537.26762032 2024-08-03,22:40:00.000,216,10974514,14005,0,1722724799,13080.156126019989,55.61263044000225,53537.26063320001 2024-08-03,22:40:01.000,216,10974524,14005,0,1722724800,13080.129180779993,55.57738478999818,53537.19774912 2024-08-03,22:40:02.000,216,10974518,14005,0,1722724801,13080.088762919993,55.57738478999818,53537.190762000006 2024-08-03,22:40:03.000,216,10974464,13885,0,1722724802,13080.014663509988,55.5562374000001,53537.19774912 2024-08-03,22:40:04.000,216,10974522,13805,0,1722724803,13079.947300409993,55.513942620003945,53537.19774912 2024-08-03,22:40:05.000,216,10974551,14085,0,1722724804,13079.920355169997,55.49279522999859,53537.18377488001 2024-08-03,22:40:06.000,216,10974536,14245,0,1722724805,13079.879937309997,55.464598710001155,53537.169800640004 2024-08-03,22:40:07.000,216,10974537,14205,0,1722724806,13079.846255759992,55.457549580001796,53537.18377488001 2024-08-03,22:40:08.000,216,10974514,14045,0,1722724807,13079.778892659997,55.457549580001796,53537.141852160006 2024-08-03,22:40:09.000,216,10974519,14045,0,1722724808,13079.765420039992,55.38000915000157,53537.120890800004 2024-08-03,22:40:10.000,216,10974513,14325,0,1722724809,13079.725002179992,55.35181263000413,53537.04403248001 2024-08-03,22:40:11.000,216,10974558,14005,0,1722724810,13079.677848009997,55.38705828000093,53536.96717416001 2024-08-03,22:40:12.000,216,10974561,14045,0,1722724811,13079.650902770001,55.36591089000285,53536.974161280006 2024-08-03,22:40:13.000,216,10974500,13725,0,1722724812,13079.650902770001,55.37296002000221,53536.953199920004 2024-08-03,22:40:14.000,216,10974518,14005,0,1722724813,13079.630693840001,55.35886176000349,53536.84839312001 2024-08-03,22:40:15.000,216,10974491,13885,0,1722724814,13079.630693840001,55.36591089000285,53536.86236736 2024-08-03,22:40:16.000,216,10974509,14165,0,1722724815,13079.664375389992,55.344763500004774,53536.89730296001 2024-08-03,22:40:17.000,216,10974500,14045,0,1722724816,13079.711529560002,55.38705828000093,53536.94621280001 2024-08-03,22:40:18.000,216,10974458,14205,0,1722724817,13079.758683729997,55.38000915000157,53536.89031584 2024-08-03,22:40:19.000,216,10974476,13885,0,1722724818,13079.758683729997,55.35886176000349,53536.855380240006 2024-08-03,22:40:20.000,216,10974520,13885,0,1722724819,13079.772156350002,55.30246872000134,53536.855380240006 2024-08-03,22:40:21.000,216,10974507,14085,0,1722724820,13079.805837899992,55.246075679999194,53536.82743176001 2024-08-03,22:40:22.000,216,10974537,14085,0,1722724821,13079.819310519997,55.246075679999194,53536.84839312001 2024-08-03,22:40:23.000,216,10974479,14085,0,1722724822,13079.805837899992,55.25312480999855,53536.855380240006 2024-08-03,22:40:24.000,216,10974491,14085,0,1722724823,13079.852992070002,55.19673177000368,53536.79948328001 2024-08-03,22:40:25.000,216,10974524,14005,0,1722724824,13079.846255759992,55.182633509997686,53536.79249616 2024-08-03,22:40:26.000,216,10974546,13845,0,1722724825,13079.852992070002,55.17558437999833,53536.785509040004 2024-08-03,22:40:27.000,216,10974549,14085,0,1722724826,13079.826046829992,55.15443699000025,53536.75057344 2024-08-03,22:40:28.000,216,10974485,13885,0,1722724827,13079.805837899992,55.15443699000025,53536.79249616 2024-08-03,22:40:29.000,216,10974558,13885,0,1722724828,13079.772156350002,55.12624047000281,53536.7016636 2024-08-03,22:40:30.000,216,10974502,14245,0,1722724829,13079.765420039992,55.119191340003454,53536.75756056001 2024-08-03,22:40:31.000,216,10974528,13885,0,1722724830,13079.704793249992,55.14738786000089,53536.70865072001 2024-08-03,22:40:32.000,216,10974526,14045,0,1722724831,13079.671111700001,55.14738786000089,53536.72262496 2024-08-03,22:40:33.000,216,10974481,13965,0,1722724832,13079.671111700001,55.16148611999961,53536.70865072001 2024-08-03,22:40:34.000,216,10974516,14085,0,1722724833,13079.623957529991,55.182633509997686,53536.617818160004 2024-08-03,22:40:35.000,216,10974536,14005,0,1722724834,13079.623957529991,55.20378090000304,53536.638779520006 2024-08-03,22:40:36.000,216,10974514,13845,0,1722724835,13079.610484910001,55.25312480999855,53536.64576664 2024-08-03,22:40:37.000,216,10974495,14125,0,1722724836,13079.563330739991,55.25312480999855,53536.58288256 2024-08-03,22:40:38.000,216,10974475,14085,0,1722724837,13079.52964919,55.281321330003266,53536.5968568 2024-08-03,22:40:39.000,216,10974527,14005,0,1722724838,13079.475758709996,55.35181263000413,53536.58986968001 2024-08-03,22:40:40.000,216,10974521,14085,0,1722724839,13079.40165929999,55.35886176000349,53536.5968568 2024-08-03,22:40:41.000,216,10974525,13885,0,1722724840,13079.36797775,55.33771436999814,53536.58288256 2024-08-03,22:40:42.000,216,10974497,13765,0,1722724841,13079.28714203,55.38000915000157,53536.568908320005 2024-08-03,22:40:43.000,216,10974554,14165,0,1722724842,13079.233251549995,55.344763500004774,53536.54095984001 2024-08-03,22:40:44.000,216,10974575,13965,0,1722724843,13079.17936106999,55.281321330003266,53536.617818160004 2024-08-03,22:40:45.000,216,10974484,14005,0,1722724844,13079.132206899994,55.31656698000006,53536.5968568 2024-08-03,22:40:46.000,216,10974498,14125,0,1722724845,13079.085052729999,55.295419590001984,53536.519998480006 2024-08-03,22:40:47.000,216,10974479,13965,0,1722724846,13079.071580109994,55.31656698000006,53536.4571144 2024-08-03,22:40:48.000,216,10974455,14165,0,1722724847,13078.997480699989,55.26017393999791,53536.54095984001 2024-08-03,22:40:49.000,216,10974501,14045,0,1722724848,13078.997480699989,55.246075679999194,53536.42217880001 2024-08-03,22:40:50.000,216,10974494,14005,0,1722724849,13078.936853909989,55.18968264000432,53536.47807576 2024-08-03,22:40:51.000,216,10974533,13965,0,1722724850,13078.876227119988,55.15443699000025,53536.44314016001 2024-08-03,22:40:52.000,216,10974509,14005,0,1722724851,13078.808864019993,55.119191340003454,53536.41519168 2024-08-03,22:40:53.000,216,10974455,14125,0,1722724852,13078.768446159993,55.12624047000281,53536.4571144 2024-08-03,22:40:54.000,216,10974501,13965,0,1722724853,13078.694346750002,55.14033873000153,53536.4571144 2024-08-03,22:40:55.000,216,10974529,14245,0,1722724854,13078.674137820002,55.12624047000281,53536.37326896001 2024-08-03,22:40:56.000,216,10974485,14285,0,1722724855,13078.620247339997,55.105093080004735,53536.37326896001 2024-08-03,22:40:57.000,216,10974533,13805,0,1722724856,13078.586565789992,55.105093080004735,53536.41519168 2024-08-03,22:40:58.000,216,10974476,14165,0,1722724857,13078.519202689997,55.07689656000002,53536.35929472 2024-08-03,22:40:59.000,216,10974488,14085,0,1722724858,13078.546147929992,55.04165091000323,53536.33833336 2024-08-03,22:41:00.000,216,10974477,14165,0,1722724859,13078.519202689997,55.069847430000664,53536.26147504 2024-08-03,22:41:01.000,216,10974525,14045,0,1722724860,13078.505730069992,55.09099481999874,53536.331346240004 2024-08-03,22:41:02.000,216,10974519,13845,0,1722724861,13078.552884240002,55.07689656000002,53536.2475008 2024-08-03,22:41:03.000,216,10974443,14165,0,1722724862,13078.573093170002,55.0980439499981,53536.233526560005 2024-08-03,22:41:04.000,216,10974519,14045,0,1722724863,13078.559620549997,55.112142210004095,53536.26846216 2024-08-03,22:41:05.000,216,10974473,13965,0,1722724864,13078.593302100002,55.12624047000281,53536.26147504 2024-08-03,22:41:06.000,216,10974507,14085,0,1722724865,13078.626983649992,55.13328960000217,53536.27544928001 2024-08-03,22:41:07.000,216,10974515,13925,0,1722724866,13078.640456269997,55.13328960000217,53536.20557808001 2024-08-03,22:41:08.000,216,10974450,14125,0,1722724867,13078.680874129997,55.182633509997686,53536.17064248 2024-08-03,22:41:09.000,216,10974551,14365,0,1722724868,13078.707819369993,55.17558437999833,53536.25448792001 2024-08-03,22:41:10.000,216,10974497,14565,0,1722724869,13078.728028299993,55.17558437999833,53536.25448792001 2024-08-03,22:41:11.000,216,10974562,13965,0,1722724870,13078.795391399988,55.112142210004095,53536.26846216 2024-08-03,22:41:12.000,216,10974510,13885,0,1722724871,13078.849281879993,55.069847430000664,53536.28942352 2024-08-03,22:41:13.000,216,10974493,13925,0,1722724872,13078.909908669993,55.048700040002586,53536.24051368 2024-08-03,22:41:14.000,216,10974495,13925,0,1722724873,13078.990744389994,55.069847430000664,53536.28942352 2024-08-03,22:41:15.000,216,10974490,14125,0,1722724874,13079.071580109994,55.02755265000451,53536.26147504 2024-08-03,22:41:16.000,216,10974525,13925,0,1722724875,13079.091789039994,55.08394568999938,53536.28942352 2024-08-03,22:41:17.000,216,10974535,13965,0,1722724876,13079.172624759995,55.048700040002586,53536.20557808001 2024-08-03,22:41:18.000,216,10974462,13885,0,1722724877,13079.15915213999,55.069847430000664,53536.21955232 2024-08-03,22:41:19.000,216,10974467,14045,0,1722724878,13079.17936106999,55.03460178000387,53536.22653944001 2024-08-03,22:41:20.000,216,10974530,13885,0,1722724879,13079.18609738,55.03460178000387,53536.19859096 2024-08-03,22:41:21.000,216,10974515,14205,0,1722724880,13079.16588845,55.006405259999156,53536.233526560005 2024-08-03,22:41:22.000,216,10974464,13965,0,1722724881,13079.111997969994,54.97115961000236,53536.233526560005 2024-08-03,22:41:23.000,216,10974489,14125,0,1722724882,13079.16588845,54.97115961000236,53536.19160384 2024-08-03,22:41:24.000,216,10974517,14165,0,1722724883,13079.105261659999,54.97820874000172,53536.2125652 2024-08-03,22:41:25.000,216,10974502,13805,0,1722724884,13079.111997969994,54.94296308999765,53536.2125652 2024-08-03,22:41:26.000,216,10974498,14165,0,1722724885,13079.11873427999,54.92181569999957,53536.29641064001 2024-08-03,22:41:27.000,216,10974538,14085,0,1722724886,13079.111997969994,54.964110480003,53536.303397760006 2024-08-03,22:41:28.000,216,10974507,13885,0,1722724887,13079.111997969994,54.97115961000236,53536.37326896001 2024-08-03,22:41:29.000,216,10974510,13965,0,1722724888,13079.091789039994,54.95001222000428,53536.27544928001 2024-08-03,22:41:30.000,216,10974568,14125,0,1722724889,13079.16588845,54.97820874000172,53536.28942352 2024-08-03,22:41:31.000,216,10974523,14085,0,1722724890,13079.21977892999,54.999356129999796,53536.303397760006 2024-08-03,22:41:32.000,216,10974490,13965,0,1722724891,13079.26019678999,54.97820874000172,53536.317372 2024-08-03,22:41:33.000,216,10974472,14205,0,1722724892,13079.38145036999,55.03460178000387,53536.35929472 2024-08-03,22:41:34.000,216,10974525,14085,0,1722724893,13079.48923133,55.055749170001945,53536.35929472 2024-08-03,22:41:35.000,216,10974476,14045,0,1722724894,13079.543121809991,55.02755265000451,53536.40820456 2024-08-03,22:41:36.000,216,10974530,14365,0,1722724895,13079.583539669991,55.062798300001305,53536.39423032001 2024-08-03,22:41:37.000,216,10974479,13885,0,1722724896,13079.623957529991,55.07689656000002,53536.32435912001 2024-08-03,22:41:38.000,216,10974481,13565,0,1722724897,13079.698056939997,55.12624047000281,53536.37326896001 2024-08-03,22:41:39.000,216,10974483,13965,0,1722724898,13079.772156350002,55.105093080004735,53536.41519168 2024-08-03,22:41:40.000,216,10974472,14085,0,1722724899,13079.819310519997,55.15443699000025,53536.35929472 2024-08-03,22:41:41.000,216,10974485,13925,0,1722724900,13079.879937309997,55.12624047000281,53536.39423032001 2024-08-03,22:41:42.000,216,10974522,13885,0,1722724901,13079.879937309997,55.14033873000153,53536.43615304 2024-08-03,22:41:43.000,216,10974520,14045,0,1722724902,13079.933827790002,55.14738786000089,53536.42916592 2024-08-03,22:41:44.000,216,10974495,14125,0,1722724903,13079.994454580003,55.17558437999833,53536.44314016001 2024-08-03,22:41:45.000,216,10974468,13885,0,1722724904,13080.001190889998,55.16853524999897,53536.401217440005 2024-08-03,22:41:46.000,216,10974491,14205,0,1722724905,13080.014663509988,55.15443699000025,53536.42916592 2024-08-03,22:41:47.000,216,10974503,13965,0,1722724906,13080.021399819998,55.14033873000153,53536.40820456 2024-08-03,22:41:48.000,216,10974480,14245,0,1722724907,13080.041608749998,55.119191340003454,53536.36628184 2024-08-03,22:41:49.000,216,10974500,14045,0,1722724908,13080.048345059993,55.12624047000281,53536.47807576 2024-08-03,22:41:50.000,216,10974502,14165,0,1722724909,13080.068553989993,55.0980439499981,53536.41519168 2024-08-03,22:41:51.000,216,10974535,13965,0,1722724910,13080.068553989993,55.08394568999938,53536.4571144 2024-08-03,22:41:52.000,216,10974472,13965,0,1722724911,13080.055081369988,55.048700040002586,53536.46410152001 2024-08-03,22:41:53.000,216,10974453,14125,0,1722724912,13080.108971849993,55.048700040002586,53536.401217440005 2024-08-03,22:41:54.000,216,10974524,14285,0,1722724913,13080.149389709994,54.99230700000044,53536.42916592 2024-08-03,22:41:55.000,216,10974505,14165,0,1722724914,13080.156126019989,55.013454389998515,53536.401217440005 2024-08-03,22:41:56.000,216,10974508,13965,0,1722724915,13080.162862329998,54.98525787000108,53536.46410152001 2024-08-03,22:41:57.000,216,10974502,14125,0,1722724916,13080.189807569994,55.013454389998515,53536.471088640006 2024-08-03,22:41:58.000,216,10974493,14245,0,1722724917,13080.169598639994,55.03460178000387,53536.4571144 2024-08-03,22:41:59.000,216,10974505,14045,0,1722724918,13080.122444469998,55.006405259999156,53536.5269856 2024-08-03,22:42:00.000,216,10974521,14085,0,1722724919,13080.102235539998,54.999356129999796,53536.50602424 2024-08-03,22:42:01.000,216,10974501,14005,0,1722724920,13080.088762919993,54.95706135000364,53536.48506288 2024-08-03,22:42:02.000,216,10974490,14085,0,1722724921,13080.082026609998,54.95001222000428,53536.499037120004 2024-08-03,22:42:03.000,216,10974478,14005,0,1722724922,13080.082026609998,54.98525787000108,53536.48506288 2024-08-03,22:42:04.000,216,10974451,14165,0,1722724923,13080.068553989993,54.93591395999829,53536.53397272 2024-08-03,22:42:05.000,216,10974495,14285,0,1722724924,13080.075290299988,54.92886482999893,53536.54794696 2024-08-03,22:42:06.000,216,10974476,14005,0,1722724925,13080.088762919993,54.93591395999829,53536.58288256 2024-08-03,22:42:07.000,216,10974533,14085,0,1722724926,13080.048345059993,54.8654226600047,53536.54794696 2024-08-03,22:42:08.000,216,10974468,14125,0,1722724927,13080.034872439988,54.823127880001266,53536.568908320005 2024-08-03,22:42:09.000,216,10974519,14045,0,1722724928,13079.987718269993,54.85837352999806,53536.56192120001 2024-08-03,22:42:10.000,216,10974497,14005,0,1722724929,13079.994454580003,54.84427526999934,53536.60384392 2024-08-03,22:42:11.000,216,10974471,14125,0,1722724930,13079.913618860002,54.837226139999984,53536.58288256 2024-08-03,22:42:12.000,216,10974528,14045,0,1722724931,13079.906882549993,54.830177010000625,53536.5968568 2024-08-03,22:42:13.000,216,10974471,14085,0,1722724932,13079.873201000002,54.872471790004056,53536.5968568 2024-08-03,22:42:14.000,216,10974498,14045,0,1722724933,13079.846255759992,54.81607875000191,53536.55493408 2024-08-03,22:42:15.000,216,10974504,14005,0,1722724934,13079.785628969992,54.830177010000625,53536.60384392 2024-08-03,22:42:16.000,216,10974500,13925,0,1722724935,13079.718265869997,54.73148919000232,53536.53397272 2024-08-03,22:42:17.000,216,10974523,13845,0,1722724936,13079.671111700001,54.68214527999953,53536.58288256 2024-08-03,22:42:18.000,216,10974501,13965,0,1722724937,13079.623957529991,54.611653979998664,53536.53397272 2024-08-03,22:42:19.000,216,10974511,14205,0,1722724938,13079.597012289996,54.57640833000187,53536.499037120004 2024-08-03,22:42:20.000,216,10974505,13885,0,1722724939,13079.522912879991,54.52706441999908,53536.519998480006 2024-08-03,22:42:21.000,216,10974485,14165,0,1722724940,13079.48923133,54.54821181000443,53536.48506288 2024-08-03,22:42:22.000,216,10974445,14045,0,1722724941,13079.44881347,54.5411626799978,53536.47807576 2024-08-03,22:42:23.000,216,10974512,13925,0,1722724942,13079.40839561,54.52001528999972,53536.450127280004 2024-08-03,22:42:24.000,216,10974510,14005,0,1722724943,13079.334296199995,54.53411354999844,53536.42217880001 2024-08-03,22:42:25.000,216,10974506,14085,0,1722724944,13079.30735096,54.53411354999844,53536.42217880001 2024-08-03,22:42:26.000,216,10974477,14005,0,1722724945,13079.23998785999,54.54821181000443,53536.39423032001 2024-08-03,22:42:27.000,216,10974517,13925,0,1722724946,13079.192833689995,54.52706441999908,53536.39423032001 2024-08-03,22:42:28.000,216,10974424,14085,0,1722724947,13079.132206899994,54.54821181000443,53536.35929472 2024-08-03,22:42:29.000,216,10974556,14085,0,1722724948,13079.064843799999,54.611653979998664,53536.35929472 2024-08-03,22:42:30.000,216,10974502,13885,0,1722724949,13079.017689629989,54.611653979998664,53536.35929472 2024-08-03,22:42:31.000,216,10974505,13965,0,1722724950,13078.950326529994,54.67509615000017,53536.34532048001 2024-08-03,22:42:32.000,216,10974498,13965,0,1722724951,13078.916644979989,54.646899630002736,53536.32435912001 2024-08-03,22:42:33.000,216,10974572,14165,0,1722724952,13078.882963429998,54.68919440999889,53536.34532048001 2024-08-03,22:42:34.000,216,10974487,13965,0,1722724953,13078.862754499998,54.73148919000232,53536.352307600006 2024-08-03,22:42:35.000,216,10974479,14045,0,1722724954,13078.775182470003,54.773783969998476,53536.303397760006 2024-08-03,22:42:36.000,216,10974451,14205,0,1722724955,13078.714555680002,54.81607875000191,53536.233526560005 2024-08-03,22:42:37.000,216,10974501,14005,0,1722724956,13078.674137820002,54.8513243999987,53536.2475008 2024-08-03,22:42:38.000,216,10974484,14245,0,1722724957,13078.680874129997,54.90066831000149,53536.24051368 2024-08-03,22:42:39.000,216,10974506,13925,0,1722724958,13078.626983649992,54.92181569999957,53536.28942352 2024-08-03,22:42:40.000,216,10974501,13925,0,1722724959,13078.579829479997,54.94296308999765,53536.2125652 2024-08-03,22:42:41.000,216,10974463,13965,0,1722724960,13078.606774719992,54.97820874000172,53536.282436400004 2024-08-03,22:42:42.000,216,10974441,14205,0,1722724961,13078.559620549997,54.98525787000108,53536.27544928001 2024-08-03,22:42:43.000,216,10974488,14005,0,1722724962,13078.566356859992,54.98525787000108,53536.26147504 2024-08-03,22:42:44.000,216,10974513,14045,0,1722724963,13078.512466380002,54.99230700000044,53536.303397760006 2024-08-03,22:42:45.000,216,10974494,13885,0,1722724964,13078.498993759997,55.02755265000451,53536.27544928001 2024-08-03,22:42:46.000,216,10974536,14245,0,1722724965,13078.465312209992,55.048700040002586,53536.303397760006 2024-08-03,22:42:47.000,216,10974495,14085,0,1722724966,13078.472048520001,55.02755265000451,53536.27544928001 2024-08-03,22:42:48.000,216,10974515,14005,0,1722724967,13078.438366969996,55.07689656000002,53536.19160384 2024-08-03,22:42:49.000,216,10974541,13885,0,1722724968,13078.384476489991,55.069847430000664,53536.17762960001 2024-08-03,22:42:50.000,216,10974527,13845,0,1722724969,13078.391212800001,55.062798300001305,53536.19859096 2024-08-03,22:42:51.000,216,10974487,13925,0,1722724970,13078.371003870001,55.069847430000664,53536.10077128 2024-08-03,22:42:52.000,216,10974476,14045,0,1722724971,13078.33058601,55.08394568999938,53536.15666824001 2024-08-03,22:42:53.000,216,10974501,13885,0,1722724972,13078.31037708,55.15443699000025,53536.12173264 2024-08-03,22:42:54.000,216,10974525,13925,0,1722724973,13078.33058601,55.17558437999833,53536.09378416 2024-08-03,22:42:55.000,216,10974506,13965,0,1722724974,13078.29016815,55.17558437999833,53536.114745520004 2024-08-03,22:42:56.000,216,10974514,14005,0,1722724975,13078.26995922,55.21787916000176,53536.08679704001 2024-08-03,22:42:57.000,216,10974501,14245,0,1722724976,13078.29016815,55.2108300300024,53536.12871976001 2024-08-03,22:42:58.000,216,10974484,14085,0,1722724977,13078.24975029,55.22492829000112,53536.09378416 2024-08-03,22:42:59.000,216,10974516,14085,0,1722724978,13078.22954136,55.239026549999835,53536.10775840001 2024-08-03,22:43:00.000,216,10974503,14125,0,1722724979,13078.24301397999,55.239026549999835,53536.065835680005 2024-08-03,22:43:01.000,216,10974527,14005,0,1722724980,13078.236277669996,55.25312480999855,53536.03090008 2024-08-03,22:43:02.000,216,10974524,13885,0,1722724981,13078.22954136,55.288370460002625,53536.10077128 2024-08-03,22:43:03.000,216,10974523,14005,0,1722724982,13078.29016815,55.27427220000391,53536.0029516 2024-08-03,22:43:04.000,216,10974523,13885,0,1722724983,13078.22954136,55.31656698000006,53536.02391296 2024-08-03,22:43:05.000,216,10974506,13925,0,1722724984,13078.256486599996,55.33771436999814,53536.0029516 2024-08-03,22:43:06.000,216,10974515,14005,0,1722724985,13078.216068739996,55.35886176000349,53536.016925840006 2024-08-03,22:43:07.000,216,10974472,14165,0,1722724986,13078.24301397999,55.37296002000221,53536.03090008 2024-08-03,22:43:08.000,216,10974526,13965,0,1722724987,13078.216068739996,55.408205669999006,53536.0728228 2024-08-03,22:43:09.000,216,10974505,14045,0,1722724988,13078.16217825999,55.43640219000372,53536.02391296 2024-08-03,22:43:10.000,216,10974511,14045,0,1722724989,13078.18238718999,55.48574609999923,53535.968016000006 2024-08-03,22:43:11.000,216,10974533,13925,0,1722724990,13078.1891235,55.471647840000514,53535.97500312 2024-08-03,22:43:12.000,216,10974542,14325,0,1722724991,13078.12849671,55.513942620003945,53535.98199024 2024-08-03,22:43:13.000,216,10974493,13845,0,1722724992,13078.12849671,55.506893490004586,53535.968016000006 2024-08-03,22:43:14.000,216,10974517,14125,0,1722724993,13078.12849671,55.54213914000138,53535.95404176 2024-08-03,22:43:15.000,216,10974474,14125,0,1722724994,13078.074606229995,55.520991750003304,53535.968016000006 2024-08-03,22:43:16.000,216,10974568,14085,0,1722724995,13078.115024089995,55.49984435999795,53535.97500312 2024-08-03,22:43:17.000,216,10974504,13925,0,1722724996,13078.135233019995,55.49279522999859,53535.98199024 2024-08-03,22:43:18.000,216,10974506,14165,0,1722724997,13078.08807885,55.506893490004586,53535.98897736001 2024-08-03,22:43:19.000,216,10974468,14245,0,1722724998,13078.06113360999,55.513942620003945,53536.00993872001 2024-08-03,22:43:20.000,216,10974568,14285,0,1722724999,13078.04766099,55.48574609999923,53535.96102888001 2024-08-03,22:43:21.000,216,10974548,14245,0,1722725000,13078.04766099,55.506893490004586,53535.98199024 2024-08-03,22:43:22.000,216,10974482,14045,0,1722725001,13078.034188369995,55.48574609999923,53535.94006752001 2024-08-03,22:43:23.000,216,10974499,13965,0,1722725002,13078.06786992,55.49279522999859,53535.91211904 2024-08-03,22:43:24.000,216,10974531,13965,0,1722725003,13078.06786992,55.49984435999795,53535.90513192 2024-08-03,22:43:25.000,216,10974511,14485,0,1722725004,13078.02745206,55.513942620003945,53535.83526072 2024-08-03,22:43:26.000,216,10974520,13965,0,1722725005,13078.04092467999,55.506893490004586,53535.85622208 2024-08-03,22:43:27.000,216,10974495,14165,0,1722725006,13078.02071574999,55.513942620003945,53535.81429936 2024-08-03,22:43:28.000,216,10974534,13765,0,1722725007,13078.02071574999,55.54213914000138,53535.85622208 2024-08-03,22:43:29.000,216,10974539,13925,0,1722725008,13078.00050681999,55.520991750003304,53535.8632092 2024-08-03,22:43:30.000,216,10974535,14085,0,1722725009,13078.00724313,55.513942620003945,53535.84224784001 2024-08-03,22:43:31.000,216,10974557,13805,0,1722725010,13077.912934789994,55.506893490004586,53535.85622208 2024-08-03,22:43:32.000,216,10974484,14405,0,1722725011,13077.953352649994,55.53509001000202,53535.87019632001 2024-08-03,22:43:33.000,216,10974530,13845,0,1722725012,13077.933143719994,55.54918827000074,53535.898144800005 2024-08-03,22:43:34.000,216,10974492,14085,0,1722725013,13077.91967109999,55.520991750003304,53535.91910616001 2024-08-03,22:43:35.000,216,10974500,13885,0,1722725014,13077.852307999994,55.513942620003945,53535.90513192 2024-08-03,22:43:36.000,216,10974537,14045,0,1722725015,13077.83883537999,55.49984435999795,53535.88417056 2024-08-03,22:43:37.000,216,10974530,14165,0,1722725016,13077.845571689999,55.48574609999923,53535.947054640004 2024-08-03,22:43:38.000,216,10974495,14205,0,1722725017,13077.791681209994,55.44345132000308,53535.91211904 2024-08-03,22:43:39.000,216,10974482,13845,0,1722725018,13077.764735969999,55.457549580001796,53535.88417056 2024-08-03,22:43:40.000,216,10974501,14325,0,1722725019,13077.731054419994,55.42935306000436,53535.9330804 2024-08-03,22:43:41.000,216,10974509,14125,0,1722725020,13077.710845489994,55.408205669999006,53535.90513192 2024-08-03,22:43:42.000,216,10974471,14205,0,1722725021,13077.683900249998,55.35886176000349,53535.87019632001 2024-08-03,22:43:43.000,216,10974486,14005,0,1722725022,13077.656955009988,55.295419590001984,53535.828273600004 2024-08-03,22:43:44.000,216,10974491,13925,0,1722725023,13077.636746079988,55.32361610999942,53535.83526072 2024-08-03,22:43:45.000,216,10974505,14045,0,1722725024,13077.582855599998,55.295419590001984,53535.83526072 2024-08-03,22:43:46.000,216,10974471,14125,0,1722725025,13077.549174049993,55.26017393999791,53535.74442816 2024-08-03,22:43:47.000,216,10974518,14085,0,1722725026,13077.488547259993,55.26017393999791,53535.84224784001 2024-08-03,22:43:48.000,216,10974493,14165,0,1722725027,13077.461602019997,55.20378090000304,53535.76538952 2024-08-03,22:43:49.000,216,10974480,14045,0,1722725028,13077.475074640002,55.2108300300024,53535.800325120006 2024-08-03,22:43:50.000,216,10974504,13885,0,1722725029,13077.454865710002,55.21787916000176,53535.77237664001 2024-08-03,22:43:51.000,216,10974526,13885,0,1722725030,13077.380766299997,55.246075679999194,53535.71647968 2024-08-03,22:43:52.000,216,10974486,14085,0,1722725031,13077.340348439997,55.26722307000455,53535.77237664001 2024-08-03,22:43:53.000,216,10974490,13925,0,1722725032,13077.353821060002,55.22492829000112,53535.74442816 2024-08-03,22:43:54.000,216,10974502,13885,0,1722725033,13077.340348439997,55.26017393999791,53535.81429936 2024-08-03,22:43:55.000,216,10974510,13965,0,1722725034,13077.320139509997,55.26722307000455,53535.81429936 2024-08-03,22:43:56.000,216,10974496,14085,0,1722725035,13077.279721649997,55.2108300300024,53535.74442816 2024-08-03,22:43:57.000,216,10974480,13885,0,1722725036,13077.293194270002,55.22492829000112,53535.72346680001 2024-08-03,22:43:58.000,216,10974462,13885,0,1722725037,13077.279721649997,55.231977420000476,53535.681544080006 2024-08-03,22:43:59.000,216,10974501,13925,0,1722725038,13077.279721649997,55.182633509997686,53535.73744104 2024-08-03,22:44:00.000,216,10974503,13885,0,1722725039,13077.232567480001,55.15443699000025,53535.71647968 2024-08-03,22:44:01.000,216,10974480,13885,0,1722725040,13077.246040099992,55.105093080004735,53535.70949256 2024-08-03,22:44:02.000,216,10974428,14245,0,1722725041,13077.252776410001,55.069847430000664,53535.70250544001 2024-08-03,22:44:03.000,216,10974511,14165,0,1722725042,13077.198885929996,55.04165091000323,53535.66756984 2024-08-03,22:44:04.000,216,10974500,14245,0,1722725043,13077.185413309991,55.020503519997874,53535.632634240006 2024-08-03,22:44:05.000,216,10974506,14365,0,1722725044,13077.144995449991,54.999356129999796,53535.67455696001 2024-08-03,22:44:06.000,216,10974521,13885,0,1722725045,13077.118050209996,55.03460178000387,53535.66756984 2024-08-03,22:44:07.000,216,10974537,14045,0,1722725046,13077.1113139,54.97115961000236,53535.63962136 2024-08-03,22:44:08.000,216,10974528,13885,0,1722725047,13077.118050209996,54.95706135000364,53535.64660848 2024-08-03,22:44:09.000,216,10974456,13885,0,1722725048,13077.09110497,54.97820874000172,53535.660582720004 2024-08-03,22:44:10.000,216,10974525,13845,0,1722725049,13077.084368659991,54.97115961000236,53535.62564712001 2024-08-03,22:44:11.000,216,10974508,14085,0,1722725050,13076.996796629996,54.97115961000236,53535.59071152 2024-08-03,22:44:12.000,216,10974505,14005,0,1722725051,13076.99006032,54.95706135000364,53535.59769864 2024-08-03,22:44:13.000,216,10974496,13885,0,1722725052,13077.01026925,54.964110480003,53535.61866 2024-08-03,22:44:14.000,216,10974517,13965,0,1722725053,13076.996796629996,54.97820874000172,53535.55577592001 2024-08-03,22:44:15.000,216,10974506,14005,0,1722725054,13076.92943353,54.999356129999796,53535.59769864 2024-08-03,22:44:16.000,216,10974488,14365,0,1722725055,13076.94964246,54.999356129999796,53535.52084032 2024-08-03,22:44:17.000,216,10974538,14245,0,1722725056,13076.96985139,55.02755265000451,53535.58372440001 2024-08-03,22:44:18.000,216,10974497,14085,0,1722725057,13076.94964246,55.04165091000323,53535.57673728 2024-08-03,22:44:19.000,216,10974527,14245,0,1722725058,13076.915960909995,54.98525787000108,53535.55577592001 2024-08-03,22:44:20.000,216,10974511,14245,0,1722725059,13076.84186149999,54.95001222000428,53535.59071152 2024-08-03,22:44:21.000,216,10974585,13965,0,1722725060,13076.82838888,54.94296308999765,53535.57673728 2024-08-03,22:44:22.000,216,10974511,14005,0,1722725061,13076.82165256999,54.94296308999765,53535.52782744 2024-08-03,22:44:23.000,216,10974449,13965,0,1722725062,13076.835125189995,54.90066831000149,53535.52782744 2024-08-03,22:44:24.000,216,10974528,13925,0,1722725063,13076.835125189995,54.92181569999957,53535.55577592001 2024-08-03,22:44:25.000,216,10974508,13965,0,1722725064,13076.80817995,54.8654226600047,53535.47193048 2024-08-03,22:44:26.000,216,10974540,14005,0,1722725065,13076.80817995,54.837226139999984,53535.464943360006 2024-08-03,22:44:27.000,216,10974558,14085,0,1722725066,13076.774498399995,54.80902962000255,53535.48590472001 2024-08-03,22:44:28.000,216,10974500,13925,0,1722725067,13076.78797102,54.80902962000255,53535.47193048 2024-08-03,22:44:29.000,216,10974511,14045,0,1722725068,13076.794707329995,54.7526365800004,53535.48590472001 2024-08-03,22:44:30.000,216,10974495,13845,0,1722725069,13076.794707329995,54.7173909300036,53535.492891840004 2024-08-03,22:44:31.000,216,10974528,14245,0,1722725070,13076.794707329995,54.74558745000104,53535.45096912 2024-08-03,22:44:32.000,216,10974517,14085,0,1722725071,13076.78797102,54.72444006000296,53535.45795624001 2024-08-03,22:44:33.000,216,10974492,13925,0,1722725072,13076.78123470999,54.69624353999825,53535.47193048 2024-08-03,22:44:34.000,216,10974539,14205,0,1722725073,13076.78797102,54.660997890001454,53535.52782744 2024-08-03,22:44:35.000,216,10974494,13965,0,1722725074,13076.78123470999,54.653948760002095,53535.52084032 2024-08-03,22:44:36.000,216,10974458,14205,0,1722725075,13076.734080539994,54.66804702000081,53535.53481456001 2024-08-03,22:44:37.000,216,10974484,14405,0,1722725076,13076.693662679994,54.653948760002095,53535.53481456001 2024-08-03,22:44:38.000,216,10974463,14285,0,1722725077,13076.673453749994,54.66804702000081,53535.47193048 2024-08-03,22:44:39.000,216,10974492,14245,0,1722725078,13076.592618029994,54.66804702000081,53535.492891840004 2024-08-03,22:44:40.000,216,10974452,14085,0,1722725079,13076.511782309994,54.611653979998664,53535.47193048 2024-08-03,22:44:41.000,216,10974529,14045,0,1722725080,13076.471364449993,54.63985050000338,53535.45795624001 2024-08-03,22:44:42.000,216,10974531,13965,0,1722725081,13076.424210279998,54.63280137000402,53535.48590472001 2024-08-03,22:44:43.000,216,10974560,14085,0,1722725082,13076.336638250003,54.653948760002095,53535.42302064 2024-08-03,22:44:44.000,216,10974507,14125,0,1722725083,13076.350110869993,54.62575224000466,53535.45096912 2024-08-03,22:44:45.000,216,10974506,14245,0,1722725084,13076.282747769998,54.61870310999802,53535.4789176 2024-08-03,22:44:46.000,216,10974531,14045,0,1722725085,13076.282747769998,54.653948760002095,53535.43000776 2024-08-03,22:44:47.000,216,10974513,14045,0,1722725086,13076.201912049997,54.67509615000017,53535.464943360006 2024-08-03,22:44:48.000,216,10974531,14165,0,1722725087,13076.222120979997,54.67509615000017,53535.4789176 2024-08-03,22:44:49.000,216,10974576,13925,0,1722725088,13076.174966810002,54.660997890001454,53535.47193048 2024-08-03,22:44:50.000,216,10974488,14045,0,1722725089,13076.195175740002,54.653948760002095,53535.4789176 2024-08-03,22:44:51.000,216,10974530,13925,0,1722725090,13076.215384670002,54.63985050000338,53535.48590472001 2024-08-03,22:44:52.000,216,10974497,13805,0,1722725091,13076.208648359992,54.611653979998664,53535.4090464 2024-08-03,22:44:53.000,216,10974501,14165,0,1722725092,13076.208648359992,54.57640833000187,53535.42302064 2024-08-03,22:44:54.000,216,10974502,14245,0,1722725093,13076.228857289992,54.52706441999908,53535.395072160005 2024-08-03,22:44:55.000,216,10974529,14165,0,1722725094,13076.215384670002,54.49886790000164,53535.43000776 2024-08-03,22:44:56.000,216,10974576,14045,0,1722725095,13076.222120979997,54.48476964000292,53535.395072160005 2024-08-03,22:44:57.000,216,10974502,14165,0,1722725096,13076.242329909997,54.44247485999949,53535.38808504001 2024-08-03,22:44:58.000,216,10974481,14045,0,1722725097,13076.276011460002,54.45657311999821,53535.41603352001 2024-08-03,22:44:59.000,216,10974523,13925,0,1722725098,13076.282747769998,54.435425730000134,53535.36013656 2024-08-03,22:45:00.000,216,10974519,14285,0,1722725099,13076.309693009993,54.428376600000774,53535.40205928 2024-08-03,22:45:01.000,216,10974497,14285,0,1722725100,13076.329901939993,54.44247485999949,53535.4090464 2024-08-03,22:45:02.000,216,10974504,14085,0,1722725101,13076.343374559998,54.477720510003564,53535.43000776 2024-08-03,22:45:03.000,216,10974445,14085,0,1722725102,13076.329901939993,54.477720510003564,53535.38808504001 2024-08-03,22:45:04.000,216,10974525,14165,0,1722725103,13076.289484079993,54.49886790000164,53535.42302064 2024-08-03,22:45:05.000,216,10974499,13965,0,1722725104,13076.289484079993,54.52706441999908,53535.36712368001 2024-08-03,22:45:06.000,216,10974525,14085,0,1722725105,13076.323165629998,54.52001528999972,53535.3741108 2024-08-03,22:45:07.000,216,10974552,13805,0,1722725106,13076.316429320002,54.52706441999908,53535.3741108 2024-08-03,22:45:08.000,216,10974458,14245,0,1722725107,13076.262538839997,54.52001528999972,53535.346162320006 2024-08-03,22:45:09.000,216,10974538,14085,0,1722725108,13076.242329909997,54.55526094000379,53535.35314944 2024-08-03,22:45:10.000,216,10974546,14245,0,1722725109,13076.215384670002,54.53411354999844,53535.35314944 2024-08-03,22:45:11.000,216,10974507,14205,0,1722725110,13076.121076329997,54.59050659000059,53535.395072160005 2024-08-03,22:45:12.000,216,10974525,14205,0,1722725111,13076.121076329997,54.611653979998664,53535.3741108 2024-08-03,22:45:13.000,216,10974512,13965,0,1722725112,13076.080658469997,54.63280137000402,53535.38808504001 2024-08-03,22:45:14.000,216,10974539,14045,0,1722725113,13076.073922160002,54.611653979998664,53535.33917520001 2024-08-03,22:45:15.000,216,10974514,14085,0,1722725114,13076.060449539997,54.66804702000081,53535.29026536001 2024-08-03,22:45:16.000,216,10974560,14165,0,1722725115,13076.033504300001,54.653948760002095,53535.35314944 2024-08-03,22:45:17.000,216,10974531,13965,0,1722725116,13076.080658469997,54.68214527999953,53535.3741108 2024-08-03,22:45:18.000,216,10974509,14125,0,1722725117,13076.100867399997,54.68214527999953,53535.325200960004 2024-08-03,22:45:19.000,216,10974542,14245,0,1722725118,13076.141285259997,54.67509615000017,53535.31821384001 2024-08-03,22:45:20.000,216,10974508,14125,0,1722725119,13076.154757880002,54.63985050000338,53535.31122672 2024-08-03,22:45:21.000,216,10974602,14165,0,1722725120,13076.148021569992,54.597555719999946,53535.297252480006 2024-08-03,22:45:22.000,216,10974510,14085,0,1722725121,13076.134548950002,54.604604849999305,53535.31821384001 2024-08-03,22:45:23.000,216,10974489,13845,0,1722725122,13076.168230499992,54.56935920000251,53535.33917520001 2024-08-03,22:45:24.000,216,10974531,13885,0,1722725123,13076.174966810002,54.52706441999908,53535.31122672 2024-08-03,22:45:25.000,216,10974465,14165,0,1722725124,13076.154757880002,54.477720510003564,53535.297252480006 2024-08-03,22:45:26.000,216,10974548,14045,0,1722725125,13076.195175740002,54.470671380004205,53535.36013656 2024-08-03,22:45:27.000,216,10974546,14005,0,1722725126,13076.154757880002,54.44247485999949,53535.36013656 2024-08-03,22:45:28.000,216,10974459,14085,0,1722725127,13076.168230499992,54.477720510003564,53535.33218808 2024-08-03,22:45:29.000,216,10974534,14205,0,1722725128,13076.195175740002,54.421327470001415,53535.33218808 2024-08-03,22:45:30.000,216,10974507,13885,0,1722725129,13076.174966810002,54.4072292100027,53535.29026536001 2024-08-03,22:45:31.000,216,10974515,14365,0,1722725130,13076.161494189997,54.35083617000055,53535.3042396 2024-08-03,22:45:32.000,216,10974603,14045,0,1722725131,13076.154757880002,54.30149225999776,53535.25532976 2024-08-03,22:45:33.000,216,10974497,13925,0,1722725132,13076.188439429992,54.30149225999776,53535.31122672 2024-08-03,22:45:34.000,216,10974520,13885,0,1722725133,13076.215384670002,54.27329574000032,53535.38808504001 2024-08-03,22:45:35.000,216,10974517,14125,0,1722725134,13076.222120979997,54.28034486999968,53535.31821384001 2024-08-03,22:45:36.000,216,10974488,13965,0,1722725135,13076.249066219993,54.238050090003526,53535.28327824 2024-08-03,22:45:37.000,216,10974496,14005,0,1722725136,13076.276011460002,54.245099220002885,53535.325200960004 2024-08-03,22:45:38.000,216,10974546,14165,0,1722725137,13076.255802530002,54.21690269999817,53535.3042396 2024-08-03,22:45:39.000,216,10974554,14325,0,1722725138,13076.255802530002,54.18165705000138,53535.3042396 2024-08-03,22:45:40.000,216,10974512,14165,0,1722725139,13076.249066219993,54.20985356999881,53535.346162320006 2024-08-03,22:45:41.000,216,10974550,14245,0,1722725140,13076.235593600002,54.22395183000481,53535.297252480006 2024-08-03,22:45:42.000,216,10974523,14365,0,1722725141,13076.269275149993,54.23100096000417,53535.35314944 2024-08-03,22:45:43.000,216,10974578,14005,0,1722725142,13076.302956699998,54.238050090003526,53535.31122672 2024-08-03,22:45:44.000,216,10974527,13965,0,1722725143,13076.289484079993,54.28034486999968,53535.325200960004 2024-08-03,22:45:45.000,216,10974527,14085,0,1722725144,13076.282747769998,54.30149225999776,53535.31122672 2024-08-03,22:45:46.000,216,10974553,14125,0,1722725145,13076.269275149993,54.2944431299984,53535.28327824 2024-08-03,22:45:47.000,216,10974531,14125,0,1722725146,13076.255802530002,54.371983559998625,53535.28327824 2024-08-03,22:45:48.000,216,10974513,14165,0,1722725147,13076.282747769998,54.38608182000462,53535.3042396 2024-08-03,22:45:49.000,216,10974545,13925,0,1722725148,13076.282747769998,54.421327470001415,53535.25532976 2024-08-03,22:45:50.000,216,10974537,14085,0,1722725149,13076.289484079993,54.40018008000334,53535.21340704 2024-08-03,22:45:51.000,216,10974557,13965,0,1722725150,13076.235593600002,54.414278340002056,53535.19244568 2024-08-03,22:45:52.000,216,10974519,14245,0,1722725151,13076.215384670002,54.40018008000334,53535.21340704 2024-08-03,22:45:53.000,216,10974501,14165,0,1722725152,13076.255802530002,54.379032689997985,53535.17148432001 2024-08-03,22:45:54.000,216,10974513,14045,0,1722725153,13076.249066219993,54.39313095000398,53535.21340704 2024-08-03,22:45:55.000,216,10974521,14045,0,1722725154,13076.255802530002,54.32968878000247,53535.178471440006 2024-08-03,22:45:56.000,216,10974564,14045,0,1722725155,13076.282747769998,54.32263965000311,53535.2343684 2024-08-03,22:45:57.000,216,10974525,14405,0,1722725156,13076.289484079993,54.32263965000311,53535.17148432001 2024-08-03,22:45:58.000,216,10974472,14125,0,1722725157,13076.289484079993,54.30149225999776,53535.17148432001 2024-08-03,22:45:59.000,216,10974551,13965,0,1722725158,13076.249066219993,54.28739399999904,53535.19244568 2024-08-03,22:46:00.000,216,10974570,14405,0,1722725159,13076.262538839997,54.22395183000481,53535.227381280005 2024-08-03,22:46:01.000,216,10974555,14365,0,1722725160,13076.296220390002,54.252148350002244,53535.24135552 2024-08-03,22:46:02.000,216,10974558,13965,0,1722725161,13076.296220390002,54.252148350002244,53535.22039416001 2024-08-03,22:46:03.000,216,10974540,13765,0,1722725162,13076.255802530002,54.2591974800016,53535.1644972 2024-08-03,22:46:04.000,216,10974496,14045,0,1722725163,13076.235593600002,54.202804439999454,53535.15052296001 2024-08-03,22:46:05.000,216,10974539,13885,0,1722725164,13076.201912049997,54.23100096000417,53535.178471440006 2024-08-03,22:46:06.000,216,10974532,14205,0,1722725165,13076.195175740002,54.16755879000266,53535.17148432001 2024-08-03,22:46:07.000,216,10974538,13925,0,1722725166,13076.154757880002,54.21690269999817,53535.108600240004 2024-08-03,22:46:08.000,216,10974463,14285,0,1722725167,13076.174966810002,54.21690269999817,53535.157510080004 2024-08-03,22:46:09.000,216,10974541,13765,0,1722725168,13076.168230499992,54.238050090003526,53535.08763888 2024-08-03,22:46:10.000,216,10974525,14165,0,1722725169,13076.141285259997,54.202804439999454,53535.12257448001 2024-08-03,22:46:11.000,216,10974566,14045,0,1722725170,13076.107603709992,54.238050090003526,53535.13654872 2024-08-03,22:46:12.000,216,10974507,14045,0,1722725171,13076.114340020002,54.23100096000417,53535.094626 2024-08-03,22:46:13.000,216,10974463,13965,0,1722725172,13076.060449539997,54.245099220002885,53535.11558736 2024-08-03,22:46:14.000,216,10974539,14165,0,1722725173,13076.073922160002,54.21690269999817,53535.03872904 2024-08-03,22:46:15.000,216,10974561,14045,0,1722725174,13076.033504300001,54.22395183000481,53535.04571616 2024-08-03,22:46:16.000,216,10974547,14005,0,1722725175,13075.986350129991,54.202804439999454,53535.07366464 2024-08-03,22:46:17.000,216,10974504,14125,0,1722725176,13075.966141199991,54.1605096600033,53535.04571616 2024-08-03,22:46:18.000,216,10974531,14045,0,1722725177,13075.932459650001,54.12526400999923,53535.03872904 2024-08-03,22:46:19.000,216,10974553,14245,0,1722725178,13075.898778099996,54.10411662000115,53535.03872904 2024-08-03,22:46:20.000,216,10974518,14085,0,1722725179,13075.831415,54.04067444999964,53535.08763888 2024-08-03,22:46:21.000,216,10974514,13965,0,1722725180,13075.817942379996,54.005428800002846,53535.11558736 2024-08-03,22:46:22.000,216,10974517,14085,0,1722725181,13075.838151309996,53.95608489000006,53535.059690400005 2024-08-03,22:46:23.000,216,10974487,14045,0,1722725182,13075.79099714,53.89969184999791,53535.0247548 2024-08-03,22:46:24.000,216,10974518,14405,0,1722725183,13075.75057928,53.836249680003675,53535.03872904 2024-08-03,22:46:25.000,216,10974543,13965,0,1722725184,13075.72363403999,53.81510228999832,53535.010780560006 2024-08-03,22:46:26.000,216,10974526,14325,0,1722725185,13075.68995249,53.786905770000885,53534.989819200004 2024-08-03,22:46:27.000,216,10974555,14045,0,1722725186,13075.64279831999,53.77280751000217,53534.96885784 2024-08-03,22:46:28.000,216,10974515,14045,0,1722725187,13075.60238045999,53.737561859998095,53534.98283208001 2024-08-03,22:46:29.000,216,10974524,13925,0,1722725188,13075.50807212,53.7023162100013,53534.93392224001 2024-08-03,22:46:30.000,216,10974533,14245,0,1722725189,13075.44070901999,53.667070560004504,53534.94789648 2024-08-03,22:46:31.000,216,10974497,14245,0,1722725190,13075.413763779994,53.63182491000043,53534.961870720006 2024-08-03,22:46:32.000,216,10974517,14445,0,1722725191,13075.326191749999,53.64592316999915,53534.92693512 2024-08-03,22:46:33.000,216,10974514,14085,0,1722725192,13075.225147099998,53.568382739998924,53534.919948 2024-08-03,22:46:34.000,216,10974547,13885,0,1722725193,13075.198201859988,53.554284480000206,53534.95488360001 2024-08-03,22:46:35.000,216,10974502,14045,0,1722725194,13075.177992929988,53.53313709000213,53534.919948 2024-08-03,22:46:36.000,216,10974571,14045,0,1722725195,13075.090420899993,53.48379317999934,53534.85706392 2024-08-03,22:46:37.000,216,10974524,13925,0,1722725196,13075.043266729997,53.42035100999783,53534.891999520005 2024-08-03,22:46:38.000,216,10974482,13965,0,1722725197,13074.989376249992,53.36395797000296,53534.88501240001 2024-08-03,22:46:39.000,216,10974561,14245,0,1722725198,13074.922013149997,53.378056230001675,53534.83610256001 2024-08-03,22:46:40.000,216,10974554,14005,0,1722725199,13074.861386359997,53.328712319998886,53534.773218480004 2024-08-03,22:46:41.000,216,10974550,14165,0,1722725200,13074.854650050002,53.36395797000296,53534.75924424 2024-08-03,22:46:42.000,216,10974533,14085,0,1722725201,13074.794023260001,53.328712319998886,53534.71732152001 2024-08-03,22:46:43.000,216,10974498,14125,0,1722725202,13074.753605400001,53.30756493000081,53534.675398800005 2024-08-03,22:46:44.000,216,10974536,14125,0,1722725203,13074.645824439991,53.27936841000337,53534.75225712 2024-08-03,22:46:45.000,216,10974539,14045,0,1722725204,13074.558252409995,53.29346667000209,53534.7103344 2024-08-03,22:46:46.000,216,10974579,13885,0,1722725205,13074.49088931,53.26527015000465,53534.68238592 2024-08-03,22:46:47.000,216,10974531,14165,0,1722725206,13074.38310834999,53.208877110002504,53534.69636016001 2024-08-03,22:46:48.000,216,10974528,13925,0,1722725207,13074.30900894,53.194778850003786,53534.68238592 2024-08-03,22:46:49.000,216,10974500,14245,0,1722725208,13074.160810119989,53.18068058999779,53534.654437440004 2024-08-03,22:46:50.000,216,10974487,13885,0,1722725209,13074.086710709998,53.145434940000996,53534.61950184001 2024-08-03,22:46:51.000,216,10974537,14125,0,1722725210,13073.891357719993,53.11723842000356,53534.56360488 2024-08-03,22:46:52.000,216,10974522,14205,0,1722725211,13073.776840450002,53.05379625000205,53534.5356564 2024-08-03,22:46:53.000,216,10974512,14285,0,1722725212,13073.655586870002,53.096091029998206,53534.45181096001 2024-08-03,22:46:54.000,216,10974532,14045,0,1722725213,13073.514124360001,53.08199276999949,53534.44482384 2024-08-03,22:46:55.000,216,10974532,13885,0,1722725214,13073.37266185,53.05379625000205,53534.43084960001 2024-08-03,22:46:56.000,216,10974581,14085,0,1722725215,13073.258144579995,53.06789451000077,53534.41687536 2024-08-03,22:46:57.000,216,10974521,13885,0,1722725216,13073.08300051999,53.06789451000077,53534.38193976001 2024-08-03,22:46:58.000,216,10974501,13965,0,1722725217,13073.04258265999,53.08904189999885,53534.31206856001 2024-08-03,22:46:59.000,216,10974510,13885,0,1722725218,13072.894383839994,53.05379625000205,53534.151364800004 2024-08-03,22:47:00.000,216,10974560,14045,0,1722725219,13072.766393949998,53.01150146999862,53534.102454960004 2024-08-03,22:47:01.000,216,10974529,14085,0,1722725220,13072.645140369998,53.06084538000141,53534.03258376 2024-08-03,22:47:02.000,216,10974513,14405,0,1722725221,13072.557568340002,53.04674712000269,53534.01860952 2024-08-03,22:47:03.000,216,10974515,14165,0,1722725222,13072.443051069997,53.096091029998206,53533.97668680001 2024-08-03,22:47:04.000,216,10974517,13805,0,1722725223,13072.321797489996,53.025599730004615,53533.885854240005 2024-08-03,22:47:05.000,216,10974525,13805,0,1722725224,13072.220752839996,53.096091029998206,53533.86489288 2024-08-03,22:47:06.000,216,10974547,14405,0,1722725225,13072.119708189995,53.11723842000356,53533.82297016 2024-08-03,22:47:07.000,216,10974527,14245,0,1722725226,13072.01192723,53.1101892900042,53533.71117624001 2024-08-03,22:47:08.000,216,10974504,13565,0,1722725227,13071.94456412999,53.13133668000228,53533.71117624001 2024-08-03,22:47:09.000,216,10974483,13605,0,1722725228,13071.87046472,53.145434940000996,53533.64829216 2024-08-03,22:47:10.000,216,10974536,13925,0,1722725229,13071.76268375999,53.10314016000484,53533.599382320004 2024-08-03,22:47:11.000,216,10974533,14045,0,1722725230,13071.729002209999,53.12428755000292,53533.57842096 2024-08-03,22:47:12.000,216,10974494,14045,0,1722725231,13071.648166489998,53.18772972000443,53533.51553688 2024-08-03,22:47:13.000,216,10974521,14325,0,1722725232,13071.533649219993,53.13838581000164,53533.51553688 2024-08-03,22:47:14.000,216,10974558,14205,0,1722725233,13071.452813499993,53.096091029998206,53533.431691440004 2024-08-03,22:47:15.000,216,10974533,14405,0,1722725234,13071.419131950002,53.08199276999949,53533.38976872 2024-08-03,22:47:16.000,216,10974517,14245,0,1722725235,13071.318087300002,53.03969799000333,53533.32688464001 2024-08-03,22:47:17.000,216,10974550,14205,0,1722725236,13071.250724199992,53.032648860003974,53533.27098768 2024-08-03,22:47:18.000,216,10974492,13765,0,1722725237,13071.196833720001,53.06084538000141,53533.215090720005 2024-08-03,22:47:19.000,216,10974568,13805,0,1722725238,13071.149679549992,53.01855059999798,53533.15919376001 2024-08-03,22:47:20.000,216,10974498,13885,0,1722725239,13071.075580140001,53.01150146999862,53533.173168 2024-08-03,22:47:21.000,216,10974566,13885,0,1722725240,13071.041898589996,52.983304950001184,53533.117271040006 2024-08-03,22:47:22.000,216,10974553,14205,0,1722725241,13070.97453549,52.983304950001184,53533.14521952 2024-08-03,22:47:23.000,216,10974505,13925,0,1722725242,13070.900436079995,53.00445233999926,53533.1032968 2024-08-03,22:47:24.000,216,10974510,13925,0,1722725243,13070.82633666999,52.96215756000311,53533.04041272001 2024-08-03,22:47:25.000,216,10974530,13925,0,1722725244,13070.76570987999,52.983304950001184,53533.06836120001 2024-08-03,22:47:26.000,216,10974531,14125,0,1722725245,13070.76570987999,52.969206690002466,53532.94259304001 2024-08-03,22:47:27.000,216,10974545,14045,0,1722725246,13070.698346779995,53.00445233999926,53532.97054152001 2024-08-03,22:47:28.000,216,10974492,14085,0,1722725247,13070.637719989994,53.00445233999926,53532.90765744 2024-08-03,22:47:29.000,216,10974575,13965,0,1722725248,13070.577093199994,52.976255820001825,53532.83778624 2024-08-03,22:47:30.000,216,10974538,14205,0,1722725249,13070.577093199994,53.04674712000269,53532.80983776 2024-08-03,22:47:31.000,216,10974514,13885,0,1722725250,13070.509730099999,53.032648860003974,53532.80983776 2024-08-03,22:47:32.000,216,10974501,14085,0,1722725251,13070.476048549994,53.025599730004615,53532.74695368 2024-08-03,22:47:33.000,216,10974536,14005,0,1722725252,13070.435630689994,53.025599730004615,53532.7190052 2024-08-03,22:47:34.000,216,10974581,13885,0,1722725253,13070.415421759993,53.06084538000141,53532.63515976001 2024-08-03,22:47:35.000,216,10974500,14085,0,1722725254,13070.354794969993,53.04674712000269,53532.614198400006 2024-08-03,22:47:36.000,216,10974508,14285,0,1722725255,13070.321113419988,53.025599730004615,53532.58624992001 2024-08-03,22:47:37.000,216,10974514,14285,0,1722725256,13070.273959249993,53.01855059999798,53532.57227568 2024-08-03,22:47:38.000,216,10974436,13805,0,1722725257,13070.240277700002,53.01150146999862,53532.56528856001 2024-08-03,22:47:39.000,216,10974495,13565,0,1722725258,13070.247014009998,52.933961039998394,53532.45349464 2024-08-03,22:47:40.000,216,10974536,13885,0,1722725259,13070.220068770002,52.94101016999775,53532.46048176 2024-08-03,22:47:41.000,216,10974560,14285,0,1722725260,13070.240277700002,52.8987153900016,53532.39759768001 2024-08-03,22:47:42.000,216,10974534,13885,0,1722725261,13070.226805079998,52.91281365000032,53532.34170072 2024-08-03,22:47:43.000,216,10974504,14125,0,1722725262,13070.240277700002,52.85642060999817,53532.3347136 2024-08-03,22:47:44.000,216,10974524,14365,0,1722725263,13070.307640799998,52.85642060999817,53532.38362344 2024-08-03,22:47:45.000,216,10974580,14125,0,1722725264,13070.287431869998,52.87051887000416,53532.41855904001 2024-08-03,22:47:46.000,216,10974530,13845,0,1722725265,13070.273959249993,52.83527322000009,53532.34170072 2024-08-03,22:47:47.000,216,10974518,14125,0,1722725266,13070.314377109993,52.85642060999817,53532.31375224 2024-08-03,22:47:48.000,216,10974473,14005,0,1722725267,13070.307640799998,52.87051887000416,53532.327726480005 2024-08-03,22:47:49.000,216,10974523,14205,0,1722725268,13070.348058659998,52.87756800000352,53532.31375224 2024-08-03,22:47:50.000,216,10974518,14005,0,1722725269,13070.334586039993,52.87756800000352,53532.278816640006 2024-08-03,22:47:51.000,216,10974518,13885,0,1722725270,13070.280695560003,52.87051887000416,53532.31375224 2024-08-03,22:47:52.000,216,10974548,14205,0,1722725271,13070.300904489988,52.8987153900016,53532.278816640006 2024-08-03,22:47:53.000,216,10974496,14125,0,1722725272,13070.294168179993,52.8987153900016,53532.25086816001 2024-08-03,22:47:54.000,216,10974487,13845,0,1722725273,13070.267222939998,52.8987153900016,53532.22990680001 2024-08-03,22:47:55.000,216,10974545,14205,0,1722725274,13070.314377109993,52.87051887000416,53532.27182952001 2024-08-03,22:47:56.000,216,10974566,14405,0,1722725275,13070.381740209988,52.90576452000096,53532.31375224 2024-08-03,22:47:57.000,216,10974559,14165,0,1722725276,13070.388476519998,52.90576452000096,53532.278816640006 2024-08-03,22:47:58.000,216,10974486,13885,0,1722725277,13070.395212829993,52.91281365000032,53532.22990680001 2024-08-03,22:47:59.000,216,10974550,13845,0,1722725278,13070.415421759993,52.91281365000032,53532.2648424 2024-08-03,22:48:00.000,216,10974493,13765,0,1722725279,13070.381740209988,52.933961039998394,53532.24388104 2024-08-03,22:48:01.000,216,10974515,14125,0,1722725280,13070.408685449998,52.919862779999676,53532.27182952001 2024-08-03,22:48:02.000,216,10974520,14405,0,1722725281,13070.401949139989,52.933961039998394,53532.2648424 2024-08-03,22:48:03.000,216,10974480,13885,0,1722725282,13070.428894379998,52.933961039998394,53532.23689392 2024-08-03,22:48:04.000,216,10974534,13925,0,1722725283,13070.375003899993,52.95510843000375,53532.17400984 2024-08-03,22:48:05.000,216,10974519,14245,0,1722725284,13070.401949139989,52.99035408000054,53532.160035600005 2024-08-03,22:48:06.000,216,10974544,13885,0,1722725285,13070.442366999989,52.99035408000054,53532.18798408 2024-08-03,22:48:07.000,216,10974510,13965,0,1722725286,13070.422158069989,53.01150146999862,53532.20195832001 2024-08-03,22:48:08.000,216,10974485,13765,0,1722725287,13070.415421759993,53.025599730004615,53532.11811288 2024-08-03,22:48:09.000,216,10974512,14085,0,1722725288,13070.422158069989,53.032648860003974,53532.10413864001 2024-08-03,22:48:10.000,216,10974532,13925,0,1722725289,13070.455839619994,53.05379625000205,53532.18099696001 2024-08-03,22:48:11.000,216,10974566,13805,0,1722725290,13070.428894379998,53.06789451000077,53532.1949712 2024-08-03,22:48:12.000,216,10974545,13925,0,1722725291,13070.469312239999,53.06789451000077,53532.18099696001 2024-08-03,22:48:13.000,216,10974549,14165,0,1722725292,13070.415421759993,53.01150146999862,53532.11811288 2024-08-03,22:48:14.000,216,10974523,14165,0,1722725293,13070.375003899993,53.01855059999798,53532.160035600005 2024-08-03,22:48:15.000,216,10974534,13885,0,1722725294,13070.381740209988,53.03969799000333,53532.208945440005 2024-08-03,22:48:16.000,216,10974524,13965,0,1722725295,13070.348058659998,53.04674712000269,53532.257855280004 2024-08-03,22:48:17.000,216,10974540,13885,0,1722725296,13070.354794969993,53.025599730004615,53532.14606136 2024-08-03,22:48:18.000,216,10974478,13965,0,1722725297,13070.361531279988,53.01150146999862,53532.15304848001 2024-08-03,22:48:19.000,216,10974512,13925,0,1722725298,13070.321113419988,52.99035408000054,53532.11811288 2024-08-03,22:48:20.000,216,10974539,13885,0,1722725299,13070.354794969993,52.933961039998394,53532.090164400004 2024-08-03,22:48:21.000,216,10974510,14125,0,1722725300,13070.368267589998,52.926911909999035,53532.07619016 2024-08-03,22:48:22.000,216,10974560,14005,0,1722725301,13070.381740209988,52.8987153900016,53532.111125760006 2024-08-03,22:48:23.000,216,10974507,14085,0,1722725302,13070.415421759993,52.926911909999035,53532.06221592001 2024-08-03,22:48:24.000,216,10974496,14405,0,1722725303,13070.395212829993,52.91281365000032,53532.06920304 2024-08-03,22:48:25.000,216,10974537,13925,0,1722725304,13070.388476519998,52.90576452000096,53532.06920304 2024-08-03,22:48:26.000,216,10974521,13725,0,1722725305,13070.381740209988,52.94101016999775,53532.1251 2024-08-03,22:48:27.000,216,10974561,13965,0,1722725306,13070.375003899993,52.94805930000439,53532.11811288 2024-08-03,22:48:28.000,216,10974441,13765,0,1722725307,13070.334586039993,52.969206690002466,53532.13208712001 2024-08-03,22:48:29.000,216,10974534,14125,0,1722725308,13070.327849729998,52.926911909999035,53532.111125760006 2024-08-03,22:48:30.000,216,10974524,14005,0,1722725309,13070.273959249993,52.95510843000375,53532.111125760006 2024-08-03,22:48:31.000,216,10974510,13725,0,1722725310,13070.273959249993,52.96215756000311,53532.055228799996 2024-08-03,22:48:32.000,216,10974542,14165,0,1722725311,13070.220068770002,52.933961039998394,53532.08317728001 2024-08-03,22:48:33.000,216,10974496,13965,0,1722725312,13070.152705669992,52.96215756000311,53532.06920304 2024-08-03,22:48:34.000,216,10974533,13885,0,1722725313,13070.112287809992,52.95510843000375,53532.1251 2024-08-03,22:48:35.000,216,10974524,13885,0,1722725314,13070.071869949992,52.969206690002466,53532.13208712001 2024-08-03,22:48:36.000,216,10974559,14045,0,1722725315,13070.004506849997,52.976255820001825,53532.090164400004 2024-08-03,22:48:37.000,216,10974562,14005,0,1722725316,13069.977561610001,52.983304950001184,53532.09715152 2024-08-03,22:48:38.000,216,10974565,14165,0,1722725317,13069.910198509991,52.969206690002466,53532.08317728001 2024-08-03,22:48:39.000,216,10974528,14005,0,1722725318,13069.903462199996,52.96215756000311,53532.06920304 2024-08-03,22:48:40.000,216,10974520,14005,0,1722725319,13069.842835409996,52.926911909999035,53532.09715152 2024-08-03,22:48:41.000,216,10974549,14005,0,1722725320,13069.788944929991,52.91281365000032,53532.06221592001 2024-08-03,22:48:42.000,216,10974527,13965,0,1722725321,13069.75526338,52.87756800000352,53532.04824168 2024-08-03,22:48:43.000,216,10974512,13925,0,1722725322,13069.681163969995,52.8634697400048,53532.06221592001 2024-08-03,22:48:44.000,216,10974578,14045,0,1722725323,13069.6340098,52.8634697400048,53532.090164400004 2024-08-03,22:48:45.000,216,10974482,13965,0,1722725324,13069.62727348999,52.83527322000009,53532.055228799996 2024-08-03,22:48:46.000,216,10974514,14165,0,1722725325,13069.62727348999,52.84232234999945,53532.041254560005 2024-08-03,22:48:47.000,216,10974520,14085,0,1722725326,13069.57338301,52.83527322000009,53532.00631896 2024-08-03,22:48:48.000,216,10974493,14125,0,1722725327,13069.519492529995,52.792978440003935,53531.943434880006 2024-08-03,22:48:49.000,216,10974534,13965,0,1722725328,13069.499283599995,52.757732789999864,53531.98535760001 2024-08-03,22:48:50.000,216,10974510,14245,0,1722725329,13069.438656809994,52.76478191999922,53531.91548640001 2024-08-03,22:48:51.000,216,10974495,13965,0,1722725330,13069.44539311999,52.72248714000307,53531.90151216 2024-08-03,22:48:52.000,216,10974512,14005,0,1722725331,13069.378030019994,52.70838888000435,53531.85958944 2024-08-03,22:48:53.000,216,10974519,14165,0,1722725332,13069.310666919999,52.68019235999964,53531.83862808 2024-08-03,22:48:54.000,216,10974506,14165,0,1722725333,13069.310666919999,52.687241489998996,53531.81766672001 2024-08-03,22:48:55.000,216,10974464,14245,0,1722725334,13069.263512749989,52.63084845000412,53531.85958944 2024-08-03,22:48:56.000,216,10974553,14085,0,1722725335,13069.182677029989,52.623799320004764,53531.81766672001 2024-08-03,22:48:57.000,216,10974561,14125,0,1722725336,13069.142259169988,52.5392097599979,53531.80369248 2024-08-03,22:48:58.000,216,10974510,13925,0,1722725337,13069.074896069993,52.46871846000431,53531.90151216 2024-08-03,22:48:59.000,216,10974538,14045,0,1722725338,13069.061423450003,52.47576759000367,53531.887537919996 2024-08-03,22:49:00.000,216,10974527,14005,0,1722725339,13068.946906179997,52.44757106999896,53531.8805508 2024-08-03,22:49:01.000,216,10974476,14005,0,1722725340,13068.919960940002,52.42642368000088,53531.8106796 2024-08-03,22:49:02.000,216,10974502,14245,0,1722725341,13068.859334150002,52.41232542000216,53531.8106796 2024-08-03,22:49:03.000,216,10974584,14085,0,1722725342,13068.778498430001,52.41232542000216,53531.78971824 2024-08-03,22:49:04.000,216,10974543,13965,0,1722725343,13068.765025809997,52.42642368000088,53531.76176976 2024-08-03,22:49:05.000,216,10974557,14045,0,1722725344,13068.704399019996,52.45462019999832,53531.73382128 2024-08-03,22:49:06.000,216,10974543,14045,0,1722725345,13068.663981159996,52.461669329997676,53531.69189856 2024-08-03,22:49:07.000,216,10974538,13885,0,1722725346,13068.61682699,52.48281672000303,53531.66395008 2024-08-03,22:49:08.000,216,10974521,13925,0,1722725347,13068.637035920001,52.48281672000303,53531.68491144 2024-08-03,22:49:09.000,216,10974525,13885,0,1722725348,13068.583145439996,52.48281672000303,53531.66395008 2024-08-03,22:49:10.000,216,10974491,14165,0,1722725349,13068.583145439996,52.48986585000239,53531.62202736 2024-08-03,22:49:11.000,216,10974534,13965,0,1722725350,13068.46862816999,52.50396411000111,53531.64298872 2024-08-03,22:49:12.000,216,10974543,14085,0,1722725351,13068.45515555,52.50396411000111,53531.58010464001 2024-08-03,22:49:13.000,216,10974527,13965,0,1722725352,13068.39452876,52.48281672000303,53531.58010464001 2024-08-03,22:49:14.000,216,10974539,14165,0,1722725353,13068.3541109,52.47576759000367,53531.58010464001 2024-08-03,22:49:15.000,216,10974459,14165,0,1722725354,13068.401265069995,52.46871846000431,53531.60106600001 2024-08-03,22:49:16.000,216,10974544,13885,0,1722725355,13068.34737458999,52.46871846000431,53531.538181920005 2024-08-03,22:49:17.000,216,10974486,13925,0,1722725356,13068.381056139995,52.49691498000175,53531.54516904 2024-08-03,22:49:18.000,216,10974514,13885,0,1722725357,13068.32716565999,52.47576759000367,53531.54516904 2024-08-03,22:49:19.000,216,10974520,13965,0,1722725358,13068.33390197,52.49691498000175,53531.53119480001 2024-08-03,22:49:20.000,216,10974556,13925,0,1722725359,13068.24632993999,52.5392097599979,53531.489272080005 2024-08-03,22:49:21.000,216,10974497,13845,0,1722725360,13068.219384699994,52.53216062999854,53531.53119480001 2024-08-03,22:49:22.000,216,10974547,14085,0,1722725361,13068.20591207999,52.574455410001974,53531.51023344001 2024-08-03,22:49:23.000,216,10974470,13885,0,1722725362,13068.152021599999,52.58855367000069,53531.44734936 2024-08-03,22:49:24.000,216,10974475,14045,0,1722725363,13068.152021599999,52.623799320004764,53531.43337512001 2024-08-03,22:49:25.000,216,10974522,14205,0,1722725364,13068.131812669999,52.6519958400022,53531.39145240001 2024-08-03,22:49:26.000,216,10974486,14045,0,1722725365,13068.158757909994,52.6519958400022,53531.44734936 2024-08-03,22:49:27.000,216,10974538,13965,0,1722725366,13068.12507635999,52.687241489998996,53531.34952968 2024-08-03,22:49:28.000,216,10974516,13925,0,1722725367,13068.131812669999,52.750683660000504,53531.39145240001 2024-08-03,22:49:29.000,216,10974515,14085,0,1722725368,13068.118340049994,52.77888017999794,53531.40542664 2024-08-03,22:49:30.000,216,10974549,14085,0,1722725369,13068.111603739999,52.81412583000201,53531.38446528001 2024-08-03,22:49:31.000,216,10974506,14045,0,1722725370,13068.12507635999,52.82822409000073,53531.36350392001 2024-08-03,22:49:32.000,216,10974537,13965,0,1722725371,13068.098131119994,52.800027570003294,53531.29363272001 2024-08-03,22:49:33.000,216,10974433,14005,0,1722725372,13068.064449569989,52.82117496000137,53531.2866456 2024-08-03,22:49:34.000,216,10974524,14245,0,1722725373,13068.084658499989,52.84232234999945,53531.30760696 2024-08-03,22:49:35.000,216,10974489,14245,0,1722725374,13068.071185879999,52.87051887000416,53531.321581200005 2024-08-03,22:49:36.000,216,10974456,14085,0,1722725375,13068.071185879999,52.91281365000032,53531.27965848 2024-08-03,22:49:37.000,216,10974496,14165,0,1722725376,13068.077922189994,52.89166626000224,53531.29363272001 2024-08-03,22:49:38.000,216,10974526,14045,0,1722725377,13068.077922189994,52.87051887000416,53531.20978728 2024-08-03,22:49:39.000,216,10974539,13925,0,1722725378,13068.064449569989,52.8634697400048,53531.202800160005 2024-08-03,22:49:40.000,216,10974493,14005,0,1722725379,13068.037504329994,52.87756800000352,53531.21677440001 2024-08-03,22:49:41.000,216,10974516,14245,0,1722725380,13068.084658499989,52.933961039998394,53531.21677440001 2024-08-03,22:49:42.000,216,10974454,14005,0,1722725381,13068.098131119994,52.94805930000439,53531.22376152001 2024-08-03,22:49:43.000,216,10974453,13925,0,1722725382,13068.098131119994,52.96215756000311,53531.18882592 2024-08-03,22:49:44.000,216,10974544,14045,0,1722725383,13068.091394809999,52.94805930000439,53531.17485168001 2024-08-03,22:49:45.000,216,10974543,14205,0,1722725384,13068.091394809999,52.94101016999775,53531.22376152001 2024-08-03,22:49:46.000,216,10974514,14085,0,1722725385,13068.138548979994,52.926911909999035,53531.16786456 2024-08-03,22:49:47.000,216,10974520,13965,0,1722725386,13068.131812669999,52.919862779999676,53531.18882592 2024-08-03,22:49:48.000,216,10974435,14045,0,1722725387,13068.158757909994,52.919862779999676,53531.1818388 2024-08-03,22:49:49.000,216,10974491,14045,0,1722725388,13068.111603739999,52.919862779999676,53531.16786456 2024-08-03,22:49:50.000,216,10974487,14085,0,1722725389,13068.118340049994,52.88461713000288,53531.14690320001 2024-08-03,22:49:51.000,216,10974468,14285,0,1722725390,13068.098131119994,52.88461713000288,53531.104980480006 2024-08-03,22:49:52.000,216,10974517,14085,0,1722725391,13068.098131119994,52.89166626000224,53531.084019120004 2024-08-03,22:49:53.000,216,10974452,13765,0,1722725392,13068.138548979994,52.87051887000416,53531.02812216001 2024-08-03,22:49:54.000,216,10974535,13965,0,1722725393,13068.152021599999,52.88461713000288,53531.00716080001 2024-08-03,22:49:55.000,216,10974543,13885,0,1722725394,13068.14528528999,52.87756800000352,53531.00017368 2024-08-03,22:49:56.000,216,10974479,14005,0,1722725395,13068.19243946,52.89166626000224,53530.96523808 2024-08-03,22:49:57.000,216,10974475,14045,0,1722725396,13068.20591207999,52.91281365000032,53530.95825096001 2024-08-03,22:49:58.000,216,10974557,13965,0,1722725397,13068.24632993999,52.969206690002466,53530.916328240004 2024-08-03,22:49:59.000,216,10974502,13725,0,1722725398,13068.26653886999,52.969206690002466,53530.95126384 2024-08-03,22:50:00.000,216,10974463,14125,0,1722725399,13068.28674779999,52.95510843000375,53530.93030248001 2024-08-03,22:50:01.000,216,10974523,13685,0,1722725400,13068.31369304,52.95510843000375,53530.99318656 2024-08-03,22:50:02.000,216,10974554,14005,0,1722725401,13068.33390197,52.94101016999775,53530.99318656 2024-08-03,22:50:03.000,216,10974442,14045,0,1722725402,13068.381056139995,52.96215756000311,53530.986199440005 2024-08-03,22:50:04.000,216,10974461,14005,0,1722725403,13068.40800137999,52.926911909999035,53531.00716080001 2024-08-03,22:50:05.000,216,10974489,13725,0,1722725404,13068.41473769,52.87051887000416,53531.01414792 2024-08-03,22:50:06.000,216,10974476,13805,0,1722725405,13068.441682929995,52.84937147999881,53530.96523808 2024-08-03,22:50:07.000,216,10974467,14165,0,1722725406,13068.482100789995,52.87756800000352,53530.97921232001 2024-08-03,22:50:08.000,216,10974490,13725,0,1722725407,13068.502309719996,52.8634697400048,53530.96523808 2024-08-03,22:50:09.000,216,10974520,14125,0,1722725408,13068.53599127,52.84232234999945,53530.986199440005 2024-08-03,22:50:10.000,216,10974492,14045,0,1722725409,13068.542727579996,52.83527322000009,53531.02812216001 2024-08-03,22:50:11.000,216,10974446,14165,0,1722725410,13068.59661806,52.785929310004576,53531.02812216001 2024-08-03,22:50:12.000,216,10974475,13885,0,1722725411,13068.61682699,52.800027570003294,53531.05607064001 2024-08-03,22:50:13.000,216,10974510,14245,0,1722725412,13068.61682699,52.785929310004576,53531.05607064001 2024-08-03,22:50:14.000,216,10974481,13845,0,1722725413,13068.623563299996,52.736585400001786,53531.07004488 2024-08-03,22:50:15.000,216,10974517,14045,0,1722725414,13068.630299609991,52.750683660000504,53531.07004488 2024-08-03,22:50:16.000,216,10974509,14165,0,1722725415,13068.59661806,52.72248714000307,53531.09799336001 2024-08-03,22:50:17.000,216,10974491,13965,0,1722725416,13068.623563299996,52.71543801000371,53531.09799336001 2024-08-03,22:50:18.000,216,10974470,13845,0,1722725417,13068.650508539991,52.68019235999964,53531.13991608 2024-08-03,22:50:19.000,216,10974529,13805,0,1722725418,13068.663981159996,52.66609410000092,53531.16087744 2024-08-03,22:50:20.000,216,10974457,13925,0,1722725419,13068.663981159996,52.66609410000092,53531.16087744 2024-08-03,22:50:21.000,216,10974478,13765,0,1722725420,13068.663981159996,52.623799320004764,53531.16087744 2024-08-03,22:50:22.000,216,10974482,13725,0,1722725421,13068.670717469991,52.64494671000284,53531.202800160005 2024-08-03,22:50:23.000,216,10974485,13925,0,1722725422,13068.637035920001,52.6519958400022,53531.14690320001 2024-08-03,22:50:24.000,216,10974483,14245,0,1722725423,13068.643772229996,52.623799320004764,53531.14690320001 2024-08-03,22:50:25.000,216,10974523,13925,0,1722725424,13068.61682699,52.60970105999877,53531.153890320005 2024-08-03,22:50:26.000,216,10974473,13885,0,1722725425,13068.583145439996,52.58150454000133,53531.13292896 2024-08-03,22:50:27.000,216,10974461,14165,0,1722725426,13068.630299609991,52.567406280002615,53531.153890320005 2024-08-03,22:50:28.000,216,10974480,14085,0,1722725427,13068.61682699,52.58150454000133,53531.13991608 2024-08-03,22:50:29.000,216,10974455,14045,0,1722725428,13068.589881749991,52.560357150003256,53531.14690320001 2024-08-03,22:50:30.000,216,10974465,14005,0,1722725429,13068.5562002,52.60265192999941,53531.16786456 2024-08-03,22:50:31.000,216,10974487,14045,0,1722725430,13068.53599127,52.63789758000348,53531.1818388 2024-08-03,22:50:32.000,216,10974491,14165,0,1722725431,13068.51578234,52.63084845000412,53531.12594184001 2024-08-03,22:50:33.000,216,10974496,13885,0,1722725432,13068.52925495999,52.70838888000435,53531.11895472 2024-08-03,22:50:34.000,216,10974470,13845,0,1722725433,13068.50904602999,52.71543801000371,53531.04908352001 2024-08-03,22:50:35.000,216,10974510,13925,0,1722725434,13068.522518649996,52.792978440003935,53531.0420964 2024-08-03,22:50:36.000,216,10974451,14165,0,1722725435,13068.53599127,52.81412583000201,53531.09100624 2024-08-03,22:50:37.000,216,10974499,13965,0,1722725436,13068.51578234,52.85642060999817,53531.02812216001 2024-08-03,22:50:38.000,216,10974506,14005,0,1722725437,13068.57640913,52.85642060999817,53531.1119676 2024-08-03,22:50:39.000,216,10974441,13885,0,1722725438,13068.562936509996,52.8634697400048,53531.16087744 2024-08-03,22:50:40.000,216,10974470,13925,0,1722725439,13068.57640913,52.88461713000288,53531.11895472 2024-08-03,22:50:41.000,216,10974512,13805,0,1722725440,13068.52925495999,52.95510843000375,53531.084019120004 2024-08-03,22:50:42.000,216,10974475,13805,0,1722725441,13068.562936509996,52.90576452000096,53531.07004488 2024-08-03,22:50:43.000,216,10974460,14085,0,1722725442,13068.522518649996,52.933961039998394,53531.04908352001 2024-08-03,22:50:44.000,216,10974506,13965,0,1722725443,13068.482100789995,52.926911909999035,53531.07004488 2024-08-03,22:50:45.000,216,10974508,14005,0,1722725444,13068.43494662,52.87756800000352,53531.07703200001 2024-08-03,22:50:46.000,216,10974483,13925,0,1722725445,13068.42821030999,52.83527322000009,53531.11895472 2024-08-03,22:50:47.000,216,10974453,14045,0,1722725446,13068.38779244999,52.82117496000137,53531.04908352001 2024-08-03,22:50:48.000,216,10974504,14125,0,1722725447,13068.33390197,52.792978440003935,53531.084019120004 2024-08-03,22:50:49.000,216,10974481,14005,0,1722725448,13068.30695672999,52.70838888000435,53531.0420964 2024-08-03,22:50:50.000,216,10974457,13925,0,1722725449,13068.19243946,52.70838888000435,53531.07004488 2024-08-03,22:50:51.000,216,10974485,13925,0,1722725450,13068.172230529999,52.66609410000092,53531.035109280005 2024-08-03,22:50:52.000,216,10974474,13965,0,1722725451,13068.12507635999,52.6519958400022,53531.02113504 2024-08-03,22:50:53.000,216,10974519,14005,0,1722725452,13068.12507635999,52.63084845000412,53531.02113504 2024-08-03,22:50:54.000,216,10974478,13925,0,1722725453,13068.091394809999,52.61675018999813,53531.04908352001 2024-08-03,22:50:55.000,216,10974496,13885,0,1722725454,13068.024031709989,52.64494671000284,53531.02812216001 2024-08-03,22:50:56.000,216,10974511,14165,0,1722725455,13067.990350159998,52.63084845000412,53531.01414792 2024-08-03,22:50:57.000,216,10974423,14285,0,1722725456,13068.017295399994,52.63789758000348,53531.00017368 2024-08-03,22:50:58.000,216,10974517,13965,0,1722725457,13067.976877539993,52.68019235999964,53530.93030248001 2024-08-03,22:50:59.000,216,10974503,14165,0,1722725458,13067.983613849989,52.687241489998996,53530.97921232001 2024-08-03,22:51:00.000,216,10974485,13805,0,1722725459,13068.024031709989,52.694290619998355,53530.95825096001 2024-08-03,22:51:01.000,216,10974470,14005,0,1722725460,13067.990350159998,52.687241489998996,53530.95126384 2024-08-03,22:51:02.000,216,10974493,14085,0,1722725461,13067.997086469994,52.701339749997715,53530.95126384 2024-08-03,22:51:03.000,216,10974426,14085,0,1722725462,13067.956668609993,52.736585400001786,53530.95126384 2024-08-03,22:51:04.000,216,10974525,13885,0,1722725463,13067.970141229998,52.76478191999922,53530.937289600006 2024-08-03,22:51:05.000,216,10974481,14085,0,1722725464,13067.963404919989,52.77888017999794,53530.95126384 2024-08-03,22:51:06.000,216,10974499,14205,0,1722725465,13067.956668609993,52.757732789999864,53530.95126384 2024-08-03,22:51:07.000,216,10974478,13965,0,1722725466,13067.936459679993,52.757732789999864,53530.94427672 2024-08-03,22:51:08.000,216,10974492,13885,0,1722725467,13067.909514439998,52.77183104999858,53530.902354 2024-08-03,22:51:09.000,216,10974513,14005,0,1722725468,13067.869096579998,52.72248714000307,53530.85344416 2024-08-03,22:51:10.000,216,10974464,13885,0,1722725469,13067.835415029993,52.76478191999922,53530.86043128001 2024-08-03,22:51:11.000,216,10974464,14005,0,1722725470,13067.801733480002,52.757732789999864,53530.89536688 2024-08-03,22:51:12.000,216,10974477,13885,0,1722725471,13067.774788239993,52.750683660000504,53530.85344416 2024-08-03,22:51:13.000,216,10974493,14085,0,1722725472,13067.680479900002,52.743634530001145,53530.73466312 2024-08-03,22:51:14.000,216,10974470,13805,0,1722725473,13067.613116799992,52.72248714000307,53530.748637360004 2024-08-03,22:51:15.000,216,10974462,13965,0,1722725474,13067.525544769996,52.743634530001145,53530.66479192 2024-08-03,22:51:16.000,216,10974463,14045,0,1722725475,13067.471654289991,52.743634530001145,53530.61588208 2024-08-03,22:51:17.000,216,10974464,13965,0,1722725476,13067.424500119996,52.80707670000265,53530.62985632 2024-08-03,22:51:18.000,216,10974486,13845,0,1722725477,13067.363873329996,52.82117496000137,53530.54601088001 2024-08-03,22:51:19.000,216,10974453,14125,0,1722725478,13067.30998284999,52.82822409000073,53530.54601088001 2024-08-03,22:51:20.000,216,10974423,13965,0,1722725479,13067.303246539996,52.84937147999881,53530.532036640005 2024-08-03,22:51:21.000,216,10974450,13805,0,1722725480,13067.22914712999,52.89166626000224,53530.4481912 2024-08-03,22:51:22.000,216,10974480,13925,0,1722725481,13067.19546558,52.84232234999945,53530.45517832001 2024-08-03,22:51:23.000,216,10974446,13885,0,1722725482,13067.080948309995,52.84937147999881,53530.33639728001 2024-08-03,22:51:24.000,216,10974453,13965,0,1722725483,13067.080948309995,52.77888017999794,53530.28050032 2024-08-03,22:51:25.000,216,10974476,13725,0,1722725484,13067.06747568999,52.77888017999794,53530.28748744001 2024-08-03,22:51:26.000,216,10974482,13965,0,1722725485,13067.060739379995,52.757732789999864,53530.25953896001 2024-08-03,22:51:27.000,216,10974477,13885,0,1722725486,13067.09442093,52.77888017999794,53530.25953896001 2024-08-03,22:51:28.000,216,10974443,14165,0,1722725487,13067.08768461999,52.77183104999858,53530.25953896001 2024-08-03,22:51:29.000,216,10974473,14005,0,1722725488,13067.101157239995,52.757732789999864,53530.266526080006 2024-08-03,22:51:30.000,216,10974447,14005,0,1722725489,13067.09442093,52.76478191999922,53530.23159048 2024-08-03,22:51:31.000,216,10974449,14245,0,1722725490,13067.05400307,52.743634530001145,53530.196654880005 2024-08-03,22:51:32.000,216,10974457,13725,0,1722725491,13067.03379414,52.757732789999864,53530.17569352 2024-08-03,22:51:33.000,216,10974496,13605,0,1722725492,13067.020321519994,52.70838888000435,53530.1337708 2024-08-03,22:51:34.000,216,10974465,14045,0,1722725493,13067.06747568999,52.77183104999858,53530.11280944 2024-08-03,22:51:35.000,216,10974479,13725,0,1722725494,13067.01358521,52.77183104999858,53530.07088672001 2024-08-03,22:51:36.000,216,10974452,14005,0,1722725495,13067.000112589994,52.800027570003294,53530.04992536001 2024-08-03,22:51:37.000,216,10974441,14045,0,1722725496,13067.00684889999,52.84937147999881,53530.03595112 2024-08-03,22:51:38.000,216,10974504,13845,0,1722725497,13066.94622210999,52.81412583000201,53530.02197688001 2024-08-03,22:51:39.000,216,10974457,14245,0,1722725498,13066.932749489999,52.84937147999881,53530.02197688001 2024-08-03,22:51:40.000,216,10974464,13885,0,1722725499,13066.865386389989,52.82822409000073,53529.9940284 2024-08-03,22:51:41.000,216,10974455,14165,0,1722725500,13066.858650079994,52.785929310004576,53530.03595112 2024-08-03,22:51:42.000,216,10974465,14085,0,1722725501,13066.878859009994,52.84232234999945,53529.9940284 2024-08-03,22:51:43.000,216,10974448,13965,0,1722725502,13066.838441149994,52.87051887000416,53530.00800264 2024-08-03,22:51:44.000,216,10974447,14285,0,1722725503,13066.872122699999,52.90576452000096,53530.00101552001 2024-08-03,22:51:45.000,216,10974475,13845,0,1722725504,13066.878859009994,52.88461713000288,53530.00101552001 2024-08-03,22:51:46.000,216,10974457,14005,0,1722725505,13066.838441149994,52.919862779999676,53529.97306704001 2024-08-03,22:51:47.000,216,10974471,14005,0,1722725506,13066.771078049998,52.919862779999676,53529.94511856 2024-08-03,22:51:48.000,216,10974483,13885,0,1722725507,13066.771078049998,52.926911909999035,53529.84031176 2024-08-03,22:51:49.000,216,10974476,13845,0,1722725508,13066.710451259998,52.90576452000096,53529.84031176 2024-08-03,22:51:50.000,216,10974377,13845,0,1722725509,13066.723923879988,52.90576452000096,53529.83332464001 2024-08-03,22:51:51.000,216,10974474,14045,0,1722725510,13066.723923879988,52.926911909999035,53529.8193504 2024-08-03,22:51:52.000,216,10974431,14045,0,1722725511,13066.696978639993,52.933961039998394,53529.84031176 2024-08-03,22:51:53.000,216,10974506,13885,0,1722725512,13066.670033399998,52.926911909999035,53529.7494792 2024-08-03,22:51:54.000,216,10974401,14005,0,1722725513,13066.656560779993,52.933961039998394,53529.763453440006 2024-08-03,22:51:55.000,216,10974396,13885,0,1722725514,13066.622879230003,52.919862779999676,53529.83332464001 2024-08-03,22:51:56.000,216,10974448,14005,0,1722725515,13066.582461370002,52.933961039998394,53529.88223448001 2024-08-03,22:51:57.000,216,10974392,14085,0,1722725516,13066.501625650002,52.90576452000096,53529.763453440006 2024-08-03,22:51:58.000,216,10974433,13925,0,1722725517,13066.515098269992,52.8987153900016,53529.78441480001 2024-08-03,22:51:59.000,216,10974420,14005,0,1722725518,13066.447735169997,52.95510843000375,53529.77742768 2024-08-03,22:52:00.000,216,10974474,13805,0,1722725519,13066.333217899992,52.87756800000352,53529.742492080004 2024-08-03,22:52:01.000,216,10974472,13965,0,1722725520,13066.339954210001,52.87756800000352,53529.77742768 2024-08-03,22:52:02.000,216,10974456,13885,0,1722725521,13066.319745280001,52.87756800000352,53529.77742768 2024-08-03,22:52:03.000,216,10974457,13845,0,1722725522,13066.265854799996,52.8634697400048,53529.812363280005 2024-08-03,22:52:04.000,216,10974485,13565,0,1722725523,13066.1984917,52.89166626000224,53529.78441480001 2024-08-03,22:52:05.000,216,10974456,14085,0,1722725524,13066.17828277,52.85642060999817,53529.742492080004 2024-08-03,22:52:06.000,216,10974478,13965,0,1722725525,13066.11765598,52.80707670000265,53529.68659512001 2024-08-03,22:52:07.000,216,10974486,13885,0,1722725526,13066.03682026,52.83527322000009,53529.66563376001 2024-08-03,22:52:08.000,216,10974418,14285,0,1722725527,13066.03008394999,52.82117496000137,53529.65165952 2024-08-03,22:52:09.000,216,10974465,13965,0,1722725528,13065.97619347,52.750683660000504,53529.679608 2024-08-03,22:52:10.000,216,10974474,13885,0,1722725529,13065.92903929999,52.70838888000435,53529.68659512001 2024-08-03,22:52:11.000,216,10974473,14365,0,1722725530,13065.881885129995,52.72248714000307,53529.65864664 2024-08-03,22:52:12.000,216,10974446,13885,0,1722725531,13065.80778571999,52.70838888000435,53529.65165952 2024-08-03,22:52:13.000,216,10974487,13885,0,1722725532,13065.861676199995,52.70838888000435,53529.595762560006 2024-08-03,22:52:14.000,216,10974534,14005,0,1722725533,13065.76736785999,52.701339749997715,53529.67262088 2024-08-03,22:52:15.000,216,10974472,13965,0,1722725534,13065.76736785999,52.687241489998996,53529.63069816 2024-08-03,22:52:16.000,216,10974487,14285,0,1722725535,13065.740422619994,52.68019235999964,53529.58877544001 2024-08-03,22:52:17.000,216,10974450,14045,0,1722725536,13065.693268449999,52.67314323000028,53529.63069816 2024-08-03,22:52:18.000,216,10974429,13965,0,1722725537,13065.70674106999,52.63789758000348,53529.56082696 2024-08-03,22:52:19.000,216,10974466,13805,0,1722725538,13065.666323209989,52.60970105999877,53529.58178832 2024-08-03,22:52:20.000,216,10974452,14165,0,1722725539,13065.598960109994,52.60970105999877,53529.58178832 2024-08-03,22:52:21.000,216,10974490,13885,0,1722725540,13065.565278559989,52.54625889000454,53529.48396864 2024-08-03,22:52:22.000,216,10974485,14005,0,1722725541,13065.531597009998,52.5533080200039,53529.48396864 2024-08-03,22:52:23.000,216,10974440,13965,0,1722725542,13065.538333319993,52.525111499999184,53529.476981520005 2024-08-03,22:52:24.000,216,10974459,14005,0,1722725543,13065.518124389993,52.48281672000303,53529.44903304001 2024-08-03,22:52:25.000,216,10974475,13765,0,1722725544,13065.484442839988,52.46871846000431,53529.38614896 2024-08-03,22:52:26.000,216,10974448,13885,0,1722725545,13065.491179149998,52.46871846000431,53529.34422624 2024-08-03,22:52:27.000,216,10974484,14085,0,1722725546,13065.403607120003,52.44757106999896,53529.28832928 2024-08-03,22:52:28.000,216,10974451,14005,0,1722725547,13065.396870809993,52.398227160003444,53529.26736792 2024-08-03,22:52:29.000,216,10974459,14005,0,1722725548,13065.356452949993,52.42642368000088,53529.28134216001 2024-08-03,22:52:30.000,216,10974467,13685,0,1722725549,13065.322771400002,52.41232542000216,53529.27435504 2024-08-03,22:52:31.000,216,10974414,13885,0,1722725550,13065.282353540002,52.37707976999809,53529.190509600005 2024-08-03,22:52:32.000,216,10974478,13845,0,1722725551,13065.268880919997,52.348883250000654,53529.20448384001 2024-08-03,22:52:33.000,216,10974471,13805,0,1722725552,13065.235199369992,52.341834120001295,53529.18352248001 2024-08-03,22:52:34.000,216,10974490,13965,0,1722725553,13065.208254129997,52.3065884700045,53529.17653536 2024-08-03,22:52:35.000,216,10974490,14005,0,1722725554,13065.221726750002,52.348883250000654,53529.17653536 2024-08-03,22:52:36.000,216,10974470,14165,0,1722725555,13065.235199369992,52.299539339997864,53529.19749672 2024-08-03,22:52:37.000,216,10974500,13885,0,1722725556,13065.194781509992,52.25019543000235,53529.155574 2024-08-03,22:52:38.000,216,10974460,14365,0,1722725557,13065.188045199997,52.22904804000427,53529.14858688 2024-08-03,22:52:39.000,216,10974424,13885,0,1722725558,13065.174572579992,52.20085151999956,53529.14858688 2024-08-03,22:52:40.000,216,10974467,14045,0,1722725559,13065.127418409997,52.22199891000491,53529.155574 2024-08-03,22:52:41.000,216,10974472,14165,0,1722725560,13065.147627339997,52.158556740003405,53529.071728560004 2024-08-03,22:52:42.000,216,10974456,14165,0,1722725561,13065.154363649992,52.12331108999933,53529.08570280001 2024-08-03,22:52:43.000,216,10974481,13845,0,1722725562,13065.154363649992,52.0951145700019,53529.071728560004 2024-08-03,22:52:44.000,216,10974438,14205,0,1722725563,13065.201517820002,52.0951145700019,53529.19749672 2024-08-03,22:52:45.000,216,10974450,14125,0,1722725564,13065.208254129997,52.052819789998466,53529.12762552 2024-08-03,22:52:46.000,216,10974472,13885,0,1722725565,13065.181308890002,52.04577065999911,53529.17653536 2024-08-03,22:52:47.000,216,10974459,14085,0,1722725566,13065.181308890002,52.03167240000039,53529.20448384001 2024-08-03,22:52:48.000,216,10974461,14205,0,1722725567,13065.194781509992,52.03872152999975,53529.18352248001 2024-08-03,22:52:49.000,216,10974451,13965,0,1722725568,13065.188045199997,52.01757414000167,53529.21845808 2024-08-03,22:52:50.000,216,10974494,14165,0,1722725569,13065.161099960002,52.00347588000295,53529.19749672 2024-08-03,22:52:51.000,216,10974477,13845,0,1722725570,13065.113945789992,51.97527935999824,53529.1206384 2024-08-03,22:52:52.000,216,10974439,14245,0,1722725571,13065.087000549996,52.03872152999975,53529.17653536 2024-08-03,22:52:53.000,216,10974442,14045,0,1722725572,13065.080264240001,52.03167240000039,53529.141599760005 2024-08-03,22:52:54.000,216,10974427,14205,0,1722725573,13065.046582689996,52.0951145700019,53529.155574 2024-08-03,22:52:55.000,216,10974457,14045,0,1722725574,13065.073527929992,52.158556740003405,53529.14858688 2024-08-03,22:52:56.000,216,10974433,14005,0,1722725575,13065.046582689996,52.151507610004046,53529.071728560004 2024-08-03,22:52:57.000,216,10974454,13885,0,1722725576,13065.060055310001,52.17265500000212,53529.09967704 2024-08-03,22:52:58.000,216,10974480,14085,0,1722725577,13065.087000549996,52.20085151999956,53529.04378008001 2024-08-03,22:52:59.000,216,10974526,14125,0,1722725578,13065.066791619996,52.20085151999956,53529.09967704 2024-08-03,22:53:00.000,216,10974512,13885,0,1722725579,13065.026373759996,52.20085151999956,53529.05775432 2024-08-03,22:53:01.000,216,10974495,14005,0,1722725580,13065.012901139991,52.20085151999956,53529.092689920006 2024-08-03,22:53:02.000,216,10974494,14045,0,1722725581,13064.992692209991,52.20790064999892,53529.05775432 2024-08-03,22:53:03.000,216,10974521,13925,0,1722725582,13065.046582689996,52.20790064999892,53529.05775432 2024-08-03,22:53:04.000,216,10974508,13805,0,1722725583,13065.039846380001,52.22904804000427,53529.06474144001 2024-08-03,22:53:05.000,216,10974449,14085,0,1722725584,13065.039846380001,52.21494977999828,53529.07871568 2024-08-03,22:53:06.000,216,10974434,14045,0,1722725585,13065.053318999991,52.17970413000148,53529.07871568 2024-08-03,22:53:07.000,216,10974462,13885,0,1722725586,13065.046582689996,52.17265500000212,53529.08570280001 2024-08-03,22:53:08.000,216,10974474,13925,0,1722725587,13065.026373759996,52.151507610004046,53528.99487024001 2024-08-03,22:53:09.000,216,10974502,13885,0,1722725588,13065.053318999991,52.12331108999933,53529.022818720005 2024-08-03,22:53:10.000,216,10974477,14085,0,1722725589,13065.033110069991,52.0951145700019,53529.08570280001 2024-08-03,22:53:11.000,216,10974486,14125,0,1722725590,13065.087000549996,52.08101631000318,53529.00884448 2024-08-03,22:53:12.000,216,10974458,13925,0,1722725591,13065.107209479997,52.08101631000318,53528.99487024001 2024-08-03,22:53:13.000,216,10974468,14245,0,1722725592,13065.113945789992,52.116261959999974,53528.88307632 2024-08-03,22:53:14.000,216,10974444,14205,0,1722725593,13065.113945789992,52.06691805000446,53528.904037680004 2024-08-03,22:53:15.000,216,10974461,14005,0,1722725594,13065.053318999991,52.07396718000382,53528.93198616 2024-08-03,22:53:16.000,216,10974458,14165,0,1722725595,13065.026373759996,52.059868919997825,53528.95993464 2024-08-03,22:53:17.000,216,10974458,14205,0,1722725596,13065.019637450001,52.08101631000318,53528.93198616 2024-08-03,22:53:18.000,216,10974415,14085,0,1722725597,13065.039846380001,52.109212830000615,53528.95993464 2024-08-03,22:53:19.000,216,10974492,13925,0,1722725598,13065.073527929992,52.052819789998466,53528.91801192001 2024-08-03,22:53:20.000,216,10974453,14405,0,1722725599,13065.066791619996,52.102163700001256,53528.99487024001 2024-08-03,22:53:21.000,216,10974421,14005,0,1722725600,13065.060055310001,52.116261959999974,53529.00185736 2024-08-03,22:53:22.000,216,10974501,13925,0,1722725601,13065.100473170001,52.059868919997825,53528.95993464 2024-08-03,22:53:23.000,216,10974475,13925,0,1722725602,13065.107209479997,52.052819789998466,53528.94596040001 2024-08-03,22:53:24.000,216,10974465,14085,0,1722725603,13065.134154719992,52.07396718000382,53529.02980584 2024-08-03,22:53:25.000,216,10974471,14045,0,1722725604,13065.194781509992,52.06691805000446,53529.071728560004 2024-08-03,22:53:26.000,216,10974494,14245,0,1722725605,13065.268880919997,52.12331108999933,53529.02980584 2024-08-03,22:53:27.000,216,10974504,14125,0,1722725606,13065.282353540002,52.06691805000446,53528.96692176001 2024-08-03,22:53:28.000,216,10974467,14085,0,1722725607,13065.322771400002,52.102163700001256,53528.973908880005 2024-08-03,22:53:29.000,216,10974477,13965,0,1722725608,13065.356452949993,52.06691805000446,53528.980896 2024-08-03,22:53:30.000,216,10974504,13885,0,1722725609,13065.396870809993,52.06691805000446,53529.04378008001 2024-08-03,22:53:31.000,216,10974448,13805,0,1722725610,13065.430552359998,52.102163700001256,53529.05775432 2024-08-03,22:53:32.000,216,10974457,14245,0,1722725611,13065.477706529993,52.102163700001256,53529.06474144001 2024-08-03,22:53:33.000,216,10974480,14045,0,1722725612,13065.484442839988,52.0951145700019,53529.03679296001 2024-08-03,22:53:34.000,216,10974468,14125,0,1722725613,13065.511388079998,52.109212830000615,53529.05775432 2024-08-03,22:53:35.000,216,10974488,13805,0,1722725614,13065.524860699988,52.08101631000318,53529.155574 2024-08-03,22:53:36.000,216,10974506,13885,0,1722725615,13065.524860699988,52.158556740003405,53529.21845808 2024-08-03,22:53:37.000,216,10974464,13725,0,1722725616,13065.592223799998,52.1938023900002,53529.19749672 2024-08-03,22:53:38.000,216,10974480,14005,0,1722725617,13065.632641659999,52.25019543000235,53529.28134216001 2024-08-03,22:53:39.000,216,10974479,13925,0,1722725618,13065.639377969994,52.27134282000043,53529.30230352001 2024-08-03,22:53:40.000,216,10974470,13845,0,1722725619,13065.585487489989,52.285441079999146,53529.33025200001 2024-08-03,22:53:41.000,216,10974521,14165,0,1722725620,13065.598960109994,52.32068673000322,53529.27435504 2024-08-03,22:53:42.000,216,10974463,13925,0,1722725621,13065.578751179994,52.348883250000654,53529.260380800006 2024-08-03,22:53:43.000,216,10974465,14045,0,1722725622,13065.598960109994,52.341834120001295,53529.2254452 2024-08-03,22:53:44.000,216,10974512,13765,0,1722725623,13065.565278559989,52.384128900004725,53529.260380800006 2024-08-03,22:53:45.000,216,10974488,14085,0,1722725624,13065.585487489989,52.41937455000152,53529.24640656 2024-08-03,22:53:46.000,216,10974496,14085,0,1722725625,13065.524860699988,52.44757106999896,53529.309290640005 2024-08-03,22:53:47.000,216,10974494,14085,0,1722725626,13065.565278559989,52.461669329997676,53529.239419440004 2024-08-03,22:53:48.000,216,10974435,13765,0,1722725627,13065.491179149998,52.461669329997676,53529.407110320004 2024-08-03,22:53:49.000,216,10974493,14005,0,1722725628,13065.565278559989,52.511013240000466,53529.31627776 2024-08-03,22:53:50.000,216,10974454,14045,0,1722725629,13065.619169039994,52.50396411000111,53529.2953164 2024-08-03,22:53:51.000,216,10974504,13885,0,1722725630,13065.673059519999,52.511013240000466,53529.2953164 2024-08-03,22:53:52.000,216,10974465,13965,0,1722725631,13065.693268449999,52.48986585000239,53529.2953164 2024-08-03,22:53:53.000,216,10974488,13885,0,1722725632,13065.713477379999,52.47576759000367,53529.30230352001 2024-08-03,22:53:54.000,216,10974495,14005,0,1722725633,13065.75389524,52.45462019999832,53529.309290640005 2024-08-03,22:53:55.000,216,10974481,14165,0,1722725634,13065.81452203,52.45462019999832,53529.33723912 2024-08-03,22:53:56.000,216,10974523,14085,0,1722725635,13065.80778571999,52.398227160003444,53529.33723912 2024-08-03,22:53:57.000,216,10974485,14205,0,1722725636,13065.841467269995,52.391178030004085,53529.28134216001 2024-08-03,22:53:58.000,216,10974516,14165,0,1722725637,13065.85493989,52.384128900004725,53529.38614896 2024-08-03,22:53:59.000,216,10974466,14165,0,1722725638,13065.86841250999,52.35593238000001,53529.32326488 2024-08-03,22:54:00.000,216,10974443,14125,0,1722725639,13065.88862143999,52.299539339997864,53529.38614896 2024-08-03,22:54:01.000,216,10974475,14085,0,1722725640,13065.90883036999,52.32068673000322,53529.35121336001 2024-08-03,22:54:02.000,216,10974472,14125,0,1722725641,13065.90883036999,52.27839194999979,53529.37217472001 2024-08-03,22:54:03.000,216,10974458,14005,0,1722725642,13065.881885129995,52.26429369000107,53529.41409744 2024-08-03,22:54:04.000,216,10974498,13925,0,1722725643,13065.90883036999,52.26429369000107,53529.39313608 2024-08-03,22:54:05.000,216,10974498,13925,0,1722725644,13065.89535775,52.24314630000299,53529.42108456001 2024-08-03,22:54:06.000,216,10974470,13965,0,1722725645,13065.962720849995,52.20085151999956,53529.41409744 2024-08-03,22:54:07.000,216,10974475,14205,0,1722725646,13065.962720849995,52.165605870002764,53529.4350588 2024-08-03,22:54:08.000,216,10974432,13925,0,1722725647,13066.003138709995,52.0951145700019,53529.42108456001 2024-08-03,22:54:09.000,216,10974460,13885,0,1722725648,13066.03682026,52.059868919997825,53529.49794288001 2024-08-03,22:54:10.000,216,10974467,13885,0,1722725649,13066.043556569995,52.03167240000039,53529.44903304001 2024-08-03,22:54:11.000,216,10974534,13885,0,1722725650,13066.09071073999,51.96823022999888,53529.4350588 2024-08-03,22:54:12.000,216,10974498,14045,0,1722725651,13066.09744705,51.95413197000016,53529.45602016 2024-08-03,22:54:13.000,216,10974494,14165,0,1722725652,13066.191755389991,51.9470828400008,53529.46300728 2024-08-03,22:54:14.000,216,10974518,13965,0,1722725653,13066.286063729996,51.9470828400008,53529.51890424001 2024-08-03,22:54:15.000,216,10974526,14245,0,1722725654,13066.272591109991,51.940033710001444,53529.50493 2024-08-03,22:54:16.000,216,10974534,14085,0,1722725655,13066.313008969992,51.96118109999952,53529.50493 2024-08-03,22:54:17.000,216,10974503,13885,0,1722725656,13066.313008969992,51.97527935999824,53529.46999440001 2024-08-03,22:54:18.000,216,10974509,13725,0,1722725657,13066.407317309997,52.052819789998466,53529.49794288001 2024-08-03,22:54:19.000,216,10974534,13965,0,1722725658,13066.407317309997,52.06691805000446,53529.53287848 2024-08-03,22:54:20.000,216,10974454,13885,0,1722725659,13066.420789930002,52.0951145700019,53529.53287848 2024-08-03,22:54:21.000,216,10974531,13925,0,1722725660,13066.427526239997,52.116261959999974,53529.55383984 2024-08-03,22:54:22.000,216,10974509,13885,0,1722725661,13066.467944099997,52.116261959999974,53529.574801200004 2024-08-03,22:54:23.000,216,10974444,13885,0,1722725662,13066.461207790002,52.13740934999805,53529.51890424001 2024-08-03,22:54:24.000,216,10974510,14045,0,1722725663,13066.488153029997,52.102163700001256,53529.58877544001 2024-08-03,22:54:25.000,216,10974487,13925,0,1722725664,13066.501625650002,52.03872152999975,53529.61672392001 2024-08-03,22:54:26.000,216,10974505,14285,0,1722725665,13066.521834580002,52.04577065999911,53529.58877544001 2024-08-03,22:54:27.000,216,10974494,13965,0,1722725666,13066.542043510002,52.00347588000295,53529.644672400005 2024-08-03,22:54:28.000,216,10974490,14085,0,1722725667,13066.521834580002,51.96823022999888,53529.65864664 2024-08-03,22:54:29.000,216,10974518,13925,0,1722725668,13066.548779819997,51.90478806000465,53529.63768528001 2024-08-03,22:54:30.000,216,10974478,13965,0,1722725669,13066.535307199993,51.86954241000058,53529.60274968 2024-08-03,22:54:31.000,216,10974498,14085,0,1722725670,13066.582461370002,51.84134589000314,53529.62371104 2024-08-03,22:54:32.000,216,10974498,14085,0,1722725671,13066.562252440002,51.82019849999779,53529.67262088 2024-08-03,22:54:33.000,216,10974448,13925,0,1722725672,13066.575725059993,51.77085459000227,53529.70056936 2024-08-03,22:54:34.000,216,10974519,13805,0,1722725673,13066.548779819997,51.7356089399982,53529.71454360001 2024-08-03,22:54:35.000,216,10974490,13885,0,1722725674,13066.548779819997,51.693314160002046,53529.70755648001 2024-08-03,22:54:36.000,216,10974519,13845,0,1722725675,13066.542043510002,51.66511764000461,53529.70755648001 2024-08-03,22:54:37.000,216,10974459,14245,0,1722725676,13066.528570889997,51.62282286000118,53529.71454360001 2024-08-03,22:54:38.000,216,10974513,13845,0,1722725677,13066.535307199993,51.6016754700031,53529.693582240005 2024-08-03,22:54:39.000,216,10974488,13805,0,1722725678,13066.521834580002,51.6016754700031,53529.77742768 2024-08-03,22:54:40.000,216,10974515,14125,0,1722725679,13066.521834580002,51.61577373000182,53529.71454360001 2024-08-03,22:54:41.000,216,10974537,14005,0,1722725680,13066.488153029997,51.62282286000118,53529.77044056 2024-08-03,22:54:42.000,216,10974539,14005,0,1722725681,13066.481416720002,51.62282286000118,53529.8193504 2024-08-03,22:54:43.000,216,10974443,13845,0,1722725682,13066.474680409992,51.651019379998615,53529.77044056 2024-08-03,22:54:44.000,216,10974507,14125,0,1722725683,13066.454471479992,51.61577373000182,53529.72153072 2024-08-03,22:54:45.000,216,10974475,13925,0,1722725684,13066.414053619992,51.62282286000118,53529.72851784 2024-08-03,22:54:46.000,216,10974523,14245,0,1722725685,13066.380372070002,51.62282286000118,53529.70755648001 2024-08-03,22:54:47.000,216,10974508,14205,0,1722725686,13066.387108379997,51.61577373000182,53529.693582240005 2024-08-03,22:54:48.000,216,10974510,14045,0,1722725687,13066.387108379997,51.62987199000054,53529.574801200004 2024-08-03,22:54:49.000,216,10974459,13725,0,1722725688,13066.360163140002,51.61577373000182,53529.644672400005 2024-08-03,22:54:50.000,216,10974463,14005,0,1722725689,13066.333217899992,51.62987199000054,53529.61672392001 2024-08-03,22:54:51.000,216,10974483,14045,0,1722725690,13066.286063729996,51.62282286000118,53529.65165952 2024-08-03,22:54:52.000,216,10974479,14085,0,1722725691,13066.292800039992,51.57347894999839,53529.644672400005 2024-08-03,22:54:53.000,216,10974461,13805,0,1722725692,13066.306272659996,51.6016754700031,53529.58178832 2024-08-03,22:54:54.000,216,10974526,13925,0,1722725693,13066.252382179991,51.61577373000182,53529.6097368 2024-08-03,22:54:55.000,216,10974508,13925,0,1722725694,13066.272591109991,51.6369211199999,53529.61672392001 2024-08-03,22:54:56.000,216,10974488,14005,0,1722725695,13066.259118490001,51.62282286000118,53529.574801200004 2024-08-03,22:54:57.000,216,10974484,13885,0,1722725696,13066.232173249991,51.6369211199999,53529.58178832 2024-08-03,22:54:58.000,216,10974459,14245,0,1722725697,13066.17828277,51.643970249999256,53529.61672392001 2024-08-03,22:54:59.000,216,10974480,14005,0,1722725698,13066.15807384,51.62987199000054,53529.574801200004 2024-08-03,22:55:00.000,216,10974467,14045,0,1722725699,13066.07050180999,51.6369211199999,53529.56781408001 2024-08-03,22:55:01.000,216,10974499,14165,0,1722725700,13066.05702919,51.62987199000054,53529.525891360005 2024-08-03,22:55:02.000,216,10974525,14245,0,1722725701,13065.98966608999,51.59462634000374,53529.49794288001 2024-08-03,22:55:03.000,216,10974470,14405,0,1722725702,13065.92903929999,51.55233156000031,53529.46300728 2024-08-03,22:55:04.000,216,10974516,13885,0,1722725703,13065.78757678999,51.54528243000095,53529.595762560006 2024-08-03,22:55:05.000,216,10974497,14005,0,1722725704,13065.68653213999,51.55233156000031,53529.55383984 2024-08-03,22:55:06.000,216,10974469,13885,0,1722725705,13065.592223799998,51.54528243000095,53529.54685272001 2024-08-03,22:55:07.000,216,10974475,13725,0,1722725706,13065.511388079998,51.55233156000031,53529.51191712 2024-08-03,22:55:08.000,216,10974442,13885,0,1722725707,13065.430552359998,51.55233156000031,53529.50493 2024-08-03,22:55:09.000,216,10974478,13965,0,1722725708,13065.369925569998,51.53823330000159,53529.49794288001 2024-08-03,22:55:10.000,216,10974477,14045,0,1722725709,13065.289089849997,51.51003678000416,53529.44204592 2024-08-03,22:55:11.000,216,10974468,14005,0,1722725710,13065.167836269997,51.517085910003516,53529.45602016 2024-08-03,22:55:12.000,216,10974454,14125,0,1722725711,13065.120682100001,51.51003678000416,53529.44903304001 2024-08-03,22:55:13.000,216,10974443,13925,0,1722725712,13065.046582689996,51.54528243000095,53529.40012320001 2024-08-03,22:55:14.000,216,10974477,13925,0,1722725713,13064.972483279991,51.51003678000416,53529.31627776 2024-08-03,22:55:15.000,216,10974463,14045,0,1722725714,13064.89164755999,51.53823330000159,53529.358200480005 2024-08-03,22:55:16.000,216,10974499,14125,0,1722725715,13064.844493389995,51.524135040002875,53529.358200480005 2024-08-03,22:55:17.000,216,10974471,13925,0,1722725716,13064.804075529995,51.55233156000031,53529.30230352001 2024-08-03,22:55:18.000,216,10974499,14165,0,1722725717,13064.763657669995,51.56642981999903,53529.27435504 2024-08-03,22:55:19.000,216,10974482,13845,0,1722725718,13064.7165035,51.56642981999903,53529.28832928 2024-08-03,22:55:20.000,216,10974505,14045,0,1722725719,13064.69629457,51.55233156000031,53529.260380800006 2024-08-03,22:55:21.000,216,10974547,14005,0,1722725720,13064.66934932999,51.57347894999839,53529.21845808 2024-08-03,22:55:22.000,216,10974521,13965,0,1722725721,13064.62893146999,51.531184170002234,53529.20448384001 2024-08-03,22:55:23.000,216,10974463,14085,0,1722725722,13064.601986229995,51.53823330000159,53529.21147096001 2024-08-03,22:55:24.000,216,10974502,14245,0,1722725723,13064.56830467999,51.4888893899988,53529.17653536 2024-08-03,22:55:25.000,216,10974477,13965,0,1722725724,13064.601986229995,51.5029876500048,53529.21845808 2024-08-03,22:55:26.000,216,10974507,14005,0,1722725725,13064.55483206,51.45364374000201,53529.239419440004 2024-08-03,22:55:27.000,216,10974526,13805,0,1722725726,13064.500941579994,51.43249635000393,53529.17653536 2024-08-03,22:55:28.000,216,10974430,13925,0,1722725727,13064.473996339999,51.418398089997936,53529.18352248001 2024-08-03,22:55:29.000,216,10974493,14005,0,1722725728,13064.46726002999,51.40429982999922,53529.141599760005 2024-08-03,22:55:30.000,216,10974507,13845,0,1722725729,13064.460523719994,51.37610331000178,53529.16256112001 2024-08-03,22:55:31.000,216,10974483,14205,0,1722725730,13064.48746895999,51.36905418000242,53529.13461264001 2024-08-03,22:55:32.000,216,10974527,13925,0,1722725731,13064.433578479999,51.38315244000114,53529.08570280001 2024-08-03,22:55:33.000,216,10974473,13925,0,1722725732,13064.447051099989,51.38315244000114,53529.04378008001 2024-08-03,22:55:34.000,216,10974559,13925,0,1722725733,13064.433578479999,51.36200505000306,53529.0507672 2024-08-03,22:55:35.000,216,10974526,13805,0,1722725734,13064.393160619999,51.37610331000178,53528.980896 2024-08-03,22:55:36.000,216,10974497,14045,0,1722725735,13064.379687999994,51.41134895999858,53528.93897328 2024-08-03,22:55:37.000,216,10974491,13885,0,1722725736,13064.305588589988,51.42544722000457,53528.98788312 2024-08-03,22:55:38.000,216,10974476,13725,0,1722725737,13064.305588589988,51.46069287000137,53528.980896 2024-08-03,22:55:39.000,216,10974484,13925,0,1722725738,13064.285379659988,51.42544722000457,53528.93198616 2024-08-03,22:55:40.000,216,10974515,13925,0,1722725739,13064.197807629993,51.42544722000457,53528.9110248 2024-08-03,22:55:41.000,216,10974470,13925,0,1722725740,13064.143917150002,51.43249635000393,53528.855127840005 2024-08-03,22:55:42.000,216,10974506,14085,0,1722725741,13064.096762979992,51.42544722000457,53528.91801192001 2024-08-03,22:55:43.000,216,10974454,14165,0,1722725742,13064.042872500002,51.46069287000137,53528.82717936001 2024-08-03,22:55:44.000,216,10974543,14045,0,1722725743,13063.968773089997,51.43954548000329,53528.82717936001 2024-08-03,22:55:45.000,216,10974493,14045,0,1722725744,13063.908146299997,51.40429982999922,53528.8411536 2024-08-03,22:55:46.000,216,10974501,14125,0,1722725745,13063.860992130001,51.41134895999858,53528.81320512 2024-08-03,22:55:47.000,216,10974510,14085,0,1722725746,13063.786892719996,51.38315244000114,53528.806218000005 2024-08-03,22:55:48.000,216,10974483,13965,0,1722725747,13063.712793309991,51.3902015700005,53528.81320512 2024-08-03,22:55:49.000,216,10974494,14085,0,1722725748,13063.69258437999,51.40429982999922,53528.82019224 2024-08-03,22:55:50.000,216,10974480,13725,0,1722725749,13063.61174865999,51.354955920003704,53528.72935968001 2024-08-03,22:55:51.000,216,10974525,14005,0,1722725750,13063.57806711,51.36905418000242,53528.70839832001 2024-08-03,22:55:52.000,216,10974505,14245,0,1722725751,13063.49049507999,51.354955920003704,53528.69442408 2024-08-03,22:55:53.000,216,10974446,13885,0,1722725752,13063.45007721999,51.41134895999858,53528.61756576 2024-08-03,22:55:54.000,216,10974485,13925,0,1722725753,13063.39618674,51.37610331000178,53528.55468168 2024-08-03,22:55:55.000,216,10974506,14165,0,1722725754,13063.281669469994,51.38315244000114,53528.61057864001 2024-08-03,22:55:56.000,216,10974563,13885,0,1722725755,13063.227778989989,51.41134895999858,53528.568655920004 2024-08-03,22:55:57.000,216,10974507,14205,0,1722725756,13063.153679579998,51.45364374000201,53528.5267332 2024-08-03,22:55:58.000,216,10974439,13885,0,1722725757,13063.106525409989,51.46069287000137,53528.49878472 2024-08-03,22:55:59.000,216,10974465,14205,0,1722725758,13063.086316479988,51.4888893899988,53528.400965040004 2024-08-03,22:56:00.000,216,10974475,14165,0,1722725759,13063.039162309993,51.481840259999444,53528.3869908 2024-08-03,22:56:01.000,216,10974473,14205,0,1722725760,13062.971799209998,51.49593851999816,53528.33808096 2024-08-03,22:56:02.000,216,10974506,13805,0,1722725761,13062.870754559997,51.531184170002234,53528.34506808001 2024-08-03,22:56:03.000,216,10974452,14045,0,1722725762,13062.877490869992,51.58757721000438,53528.352055200005 2024-08-03,22:56:04.000,216,10974523,14285,0,1722725763,13062.816864079992,51.55233156000031,53528.26820976 2024-08-03,22:56:05.000,216,10974503,14085,0,1722725764,13062.695610499992,51.61577373000182,53528.26820976 2024-08-03,22:56:06.000,216,10974489,14165,0,1722725765,13062.661928950001,51.62987199000054,53528.205325680006 2024-08-03,22:56:07.000,216,10974502,14165,0,1722725766,13062.608038469996,51.72151067999948,53528.14942872 2024-08-03,22:56:08.000,216,10974461,13885,0,1722725767,13062.554147989991,51.763805460002914,53528.02366056 2024-08-03,22:56:09.000,216,10974503,14045,0,1722725768,13062.486784889996,51.763805460002914,53528.016673440005 2024-08-03,22:56:10.000,216,10974468,14365,0,1722725769,13062.426158099996,51.82019849999779,53527.97475072 2024-08-03,22:56:11.000,216,10974500,14405,0,1722725770,13062.37900393,51.86954241000058,53527.897892400004 2024-08-03,22:56:12.000,216,10974494,14085,0,1722725771,13062.39247654999,51.91888632000337,53527.87693104 2024-08-03,22:56:13.000,216,10974467,14205,0,1722725772,13062.33858607,51.932984580002085,53527.86295680001 2024-08-03,22:56:14.000,216,10974482,14405,0,1722725773,13062.33184975999,51.97527935999824,53527.89090528001 2024-08-03,22:56:15.000,216,10974505,13885,0,1722725774,13062.29143189999,51.982328490004875,53527.848982560005 2024-08-03,22:56:16.000,216,10974470,14245,0,1722725775,13062.264486659995,51.982328490004875,53527.85596968 2024-08-03,22:56:17.000,216,10974483,14045,0,1722725776,13062.23080510999,51.989377620004234,53527.83500832 2024-08-03,22:56:18.000,216,10974470,13965,0,1722725777,13062.17017831999,51.97527935999824,53527.84199544001 2024-08-03,22:56:19.000,216,10974525,14045,0,1722725778,13062.13649677,51.96823022999888,53527.76513712 2024-08-03,22:56:20.000,216,10974482,13805,0,1722725779,13062.13649677,51.97527935999824,53527.77212424001 2024-08-03,22:56:21.000,216,10974500,14005,0,1722725780,13062.14996938999,51.95413197000016,53527.74417576001 2024-08-03,22:56:22.000,216,10974523,14205,0,1722725781,13062.13649677,51.932984580002085,53527.6882788 2024-08-03,22:56:23.000,216,10974475,13925,0,1722725782,13062.123024149994,51.9470828400008,53527.66731744 2024-08-03,22:56:24.000,216,10974513,14085,0,1722725783,13062.1567057,51.9470828400008,53527.66731744 2024-08-03,22:56:25.000,216,10974475,14125,0,1722725784,13062.14996938999,51.91183719000401,53527.632381840005 2024-08-03,22:56:26.000,216,10974490,14085,0,1722725785,13062.203859869995,51.925935450002726,53527.61142048 2024-08-03,22:56:27.000,216,10974467,14245,0,1722725786,13062.23080510999,51.91183719000401,53527.65334320001 2024-08-03,22:56:28.000,216,10974442,13965,0,1722725787,13062.25775035,51.925935450002726,53527.63936896 2024-08-03,22:56:29.000,216,10974482,14045,0,1722725788,13062.264486659995,51.89773892999801,53527.59045912 2024-08-03,22:56:30.000,216,10974526,13885,0,1722725789,13062.284695589995,51.91183719000401,53527.63936896 2024-08-03,22:56:31.000,216,10974501,14005,0,1722725790,13062.27795928,51.925935450002726,53527.65334320001 2024-08-03,22:56:32.000,216,10974536,13965,0,1722725791,13062.284695589995,51.9470828400008,53527.6184076 2024-08-03,22:56:33.000,216,10974447,14005,0,1722725792,13062.284695589995,51.982328490004875,53527.59045912 2024-08-03,22:56:34.000,216,10974530,14045,0,1722725793,13062.25101403999,52.00347588000295,53527.57648488001 2024-08-03,22:56:35.000,216,10974499,14285,0,1722725794,13062.244277729995,52.01757414000167,53527.52757504001 2024-08-03,22:56:36.000,216,10974458,14165,0,1722725795,13062.25101403999,52.02462327000103,53527.49962656 2024-08-03,22:56:37.000,216,10974521,14045,0,1722725796,13062.29143189999,52.03167240000039,53527.50661368001 2024-08-03,22:56:38.000,216,10974459,14245,0,1722725797,13062.31837714,52.03872152999975,53527.464690960005 2024-08-03,22:56:39.000,216,10974518,14405,0,1722725798,13062.35205868999,52.06691805000446,53527.513600800004 2024-08-03,22:56:40.000,216,10974496,14045,0,1722725799,13062.405949169995,52.08101631000318,53527.45770384001 2024-08-03,22:56:41.000,216,10974497,13845,0,1722725800,13062.41268547999,52.0951145700019,53527.47167808 2024-08-03,22:56:42.000,216,10974480,14445,0,1722725801,13062.513730129991,52.06691805000446,53527.49962656 2024-08-03,22:56:43.000,216,10974424,13965,0,1722725802,13062.601302160001,52.08806544000254,53527.50661368001 2024-08-03,22:56:44.000,216,10974519,14045,0,1722725803,13062.614774779991,52.08101631000318,53527.534562160006 2024-08-03,22:56:45.000,216,10974461,14085,0,1722725804,13062.628247399996,52.052819789998466,53527.49263944 2024-08-03,22:56:46.000,216,10974507,14125,0,1722725805,13062.709083119997,52.03872152999975,53527.4786652 2024-08-03,22:56:47.000,216,10974498,13965,0,1722725806,13062.762973600002,52.00347588000295,53527.52757504001 2024-08-03,22:56:48.000,216,10974475,13965,0,1722725807,13062.803391460002,51.96118109999952,53527.5485364 2024-08-03,22:56:49.000,216,10974535,14205,0,1722725808,13062.830336699997,51.90478806000465,53527.513600800004 2024-08-03,22:56:50.000,216,10974508,13885,0,1722725809,13062.857281939992,51.86249328000122,53527.55552352001 2024-08-03,22:56:51.000,216,10974482,14005,0,1722725810,13062.870754559997,51.8483950200025,53527.50661368001 2024-08-03,22:56:52.000,216,10974485,14045,0,1722725811,13062.944853970002,51.756756330003554,53527.513600800004 2024-08-03,22:56:53.000,216,10974419,14125,0,1722725812,13062.897699799993,51.7356089399982,53527.61142048 2024-08-03,22:56:54.000,216,10974456,14165,0,1722725813,13062.944853970002,51.700363290001405,53527.632381840005 2024-08-03,22:56:55.000,216,10974492,14045,0,1722725814,13062.971799209998,51.66511764000461,53527.56949776 2024-08-03,22:56:56.000,216,10974468,14085,0,1722725815,13063.005480759988,51.658068509997975,53527.47167808 2024-08-03,22:56:57.000,216,10974482,14165,0,1722725816,13063.052634929998,51.643970249999256,53527.49263944 2024-08-03,22:56:58.000,216,10974446,13885,0,1722725817,13063.045898619988,51.67216677000397,53527.464690960005 2024-08-03,22:56:59.000,216,10974503,14045,0,1722725818,13063.093052789998,51.651019379998615,53527.52757504001 2024-08-03,22:57:00.000,216,10974463,14045,0,1722725819,13063.126734339989,51.658068509997975,53527.59744624 2024-08-03,22:57:01.000,216,10974501,14165,0,1722725820,13063.099789099993,51.66511764000461,53527.59744624 2024-08-03,22:57:02.000,216,10974455,13925,0,1722725821,13063.133470649998,51.693314160002046,53527.62539472001 2024-08-03,22:57:03.000,216,10974458,13925,0,1722725822,13063.119998029993,51.707412420000765,53527.681291680005 2024-08-03,22:57:04.000,216,10974492,14245,0,1722725823,13063.221042679994,51.742658070004836,53527.63936896 2024-08-03,22:57:05.000,216,10974544,14045,0,1722725824,13063.254724229999,51.77790372000163,53527.63936896 2024-08-03,22:57:06.000,216,10974502,14125,0,1722725825,13063.28840577999,51.81314936999843,53527.702253040006 2024-08-03,22:57:07.000,216,10974470,14085,0,1722725826,13063.342296259994,51.883640669999295,53527.64635608 2024-08-03,22:57:08.000,216,10974450,14005,0,1722725827,13063.402923049995,51.91888632000337,53527.64635608 2024-08-03,22:57:09.000,216,10974510,13965,0,1722725828,13063.45681353,51.96823022999888,53527.73718864 2024-08-03,22:57:10.000,216,10974527,14045,0,1722725829,13063.42986828999,52.04577065999911,53527.88391816 2024-08-03,22:57:11.000,216,10974472,14165,0,1722725830,13063.47702246,52.08101631000318,53527.86295680001 2024-08-03,22:57:12.000,216,10974514,14205,0,1722725831,13063.49049507999,52.0951145700019,53527.848982560005 2024-08-03,22:57:13.000,216,10974463,13885,0,1722725832,13063.65890283,52.109212830000615,53527.77911136 2024-08-03,22:57:14.000,216,10974505,14085,0,1722725833,13063.67237544999,52.0951145700019,53527.93981512001 2024-08-03,22:57:15.000,216,10974515,14165,0,1722725834,13063.712793309991,52.03872152999975,53527.86295680001 2024-08-03,22:57:16.000,216,10974500,14205,0,1722725835,13063.780156410001,52.059868919997825,53527.848982560005 2024-08-03,22:57:17.000,216,10974544,14005,0,1722725836,13063.834046889991,52.03167240000039,53527.932828 2024-08-03,22:57:18.000,216,10974400,14045,0,1722725837,13063.793629029991,52.01052501000231,53527.90487952 2024-08-03,22:57:19.000,216,10974485,13965,0,1722725838,13063.773420099991,52.03167240000039,53527.90487952 2024-08-03,22:57:20.000,216,10974481,13885,0,1722725839,13063.753211169991,51.96823022999888,53527.92584088 2024-08-03,22:57:21.000,216,10974514,13805,0,1722725840,13063.800365340001,51.96823022999888,53527.92584088 2024-08-03,22:57:22.000,216,10974498,14205,0,1722725841,13063.813837959991,51.9470828400008,53527.96077648001 2024-08-03,22:57:23.000,216,10974491,14165,0,1722725842,13063.854255819992,51.97527935999824,53527.91186664001 2024-08-03,22:57:24.000,216,10974509,14085,0,1722725843,13063.773420099991,51.95413197000016,53528.02366056 2024-08-03,22:57:25.000,216,10974505,14205,0,1722725844,13063.71952962,51.91183719000401,53528.02366056 2024-08-03,22:57:26.000,216,10974492,14285,0,1722725845,13063.67237544999,51.890689799998654,53528.037634800006 2024-08-03,22:57:27.000,216,10974506,13805,0,1722725846,13063.65216651999,51.890689799998654,53527.98173784 2024-08-03,22:57:28.000,216,10974452,14365,0,1722725847,13063.605012349995,51.890689799998654,53527.93981512001 2024-08-03,22:57:29.000,216,10974483,13805,0,1722725848,13063.53091293999,51.85544415000186,53527.96077648001 2024-08-03,22:57:30.000,216,10974505,13925,0,1722725849,13063.47702246,51.84134589000314,53527.967763600005 2024-08-03,22:57:31.000,216,10974517,13965,0,1722725850,13063.4366046,51.82019849999779,53527.932828 2024-08-03,22:57:32.000,216,10974503,14125,0,1722725851,13063.33555995,51.77790372000163,53527.96077648001 2024-08-03,22:57:33.000,216,10974456,14125,0,1722725852,13063.254724229999,51.78495285000099,53527.95378936 2024-08-03,22:57:34.000,216,10974487,14165,0,1722725853,13063.221042679994,51.763805460002914,53527.95378936 2024-08-03,22:57:35.000,216,10974516,13885,0,1722725854,13063.173888509999,51.742658070004836,53527.93981512001 2024-08-03,22:57:36.000,216,10974460,14205,0,1722725855,13063.106525409989,51.79905110999971,53527.96077648001 2024-08-03,22:57:37.000,216,10974513,14005,0,1722725856,13063.059371239993,51.77790372000163,53527.91186664001 2024-08-03,22:57:38.000,216,10974452,13925,0,1722725857,13062.992008139998,51.749707200004195,53527.85596968 2024-08-03,22:57:39.000,216,10974450,13925,0,1722725858,13062.944853970002,51.72151067999948,53527.85596968 2024-08-03,22:57:40.000,216,10974535,14325,0,1722725859,13062.870754559997,51.756756330003554,53527.83500832 2024-08-03,22:57:41.000,216,10974485,14005,0,1722725860,13062.823600390002,51.707412420000765,53527.800072720005 2024-08-03,22:57:42.000,216,10974502,14005,0,1722725861,13062.762973600002,51.7356089399982,53527.82103408001 2024-08-03,22:57:43.000,216,10974445,14005,0,1722725862,13062.695610499992,51.72151067999948,53527.84199544001 2024-08-03,22:57:44.000,216,10974538,13965,0,1722725863,13062.668665259996,51.66511764000461,53527.83500832 2024-08-03,22:57:45.000,216,10974481,14165,0,1722725864,13062.554147989991,51.62987199000054,53527.82103408001 2024-08-03,22:57:46.000,216,10974496,13885,0,1722725865,13062.45983965,51.62282286000118,53527.82103408001 2024-08-03,22:57:47.000,216,10974526,13885,0,1722725866,13062.41268547999,51.6016754700031,53527.77911136 2024-08-03,22:57:48.000,216,10974476,13965,0,1722725867,13062.304904519995,51.55938068999967,53527.82103408001 2024-08-03,22:57:49.000,216,10974475,14005,0,1722725868,13062.25775035,51.53823330000159,53527.85596968 2024-08-03,22:57:50.000,216,10974522,14045,0,1722725869,13062.21059617999,51.49593851999816,53527.78609848 2024-08-03,22:57:51.000,216,10974506,14045,0,1722725870,13062.17691463,51.4888893899988,53527.76513712 2024-08-03,22:57:52.000,216,10974491,14085,0,1722725871,13062.062397359994,51.418398089997936,53527.77911136 2024-08-03,22:57:53.000,216,10974440,14005,0,1722725872,13062.04892473999,51.36200505000306,53527.681291680005 2024-08-03,22:57:54.000,216,10974472,14205,0,1722725873,13062.001770569994,51.27036636000412,53527.702253040006 2024-08-03,22:57:55.000,216,10974462,14165,0,1722725874,13061.961352709994,51.22807158000069,53527.66033032 2024-08-03,22:57:56.000,216,10974460,14005,0,1722725875,13061.954616399998,51.15758027999982,53527.62539472001 2024-08-03,22:57:57.000,216,10974474,13885,0,1722725876,13061.941143779994,51.1434820200011,53527.67430456001 2024-08-03,22:57:58.000,216,10974424,13885,0,1722725877,13061.907462229989,51.1434820200011,53527.61142048 2024-08-03,22:57:59.000,216,10974474,14285,0,1722725878,13061.900725919993,51.09413810999831,53527.6184076 2024-08-03,22:58:00.000,216,10974468,14205,0,1722725879,13061.867044369988,51.072990720000234,53527.57648488001 2024-08-03,22:58:01.000,216,10974479,14005,0,1722725880,13061.826626509988,51.072990720000234,53527.583472000006 2024-08-03,22:58:02.000,216,10974546,14045,0,1722725881,13061.786208649988,51.05184333000216,53527.583472000006 2024-08-03,22:58:03.000,216,10974469,13885,0,1722725882,13061.725581860002,51.03069594000408,53527.57648488001 2024-08-03,22:58:04.000,216,10974500,14165,0,1722725883,13061.698636619993,50.99545029000001,53527.583472000006 2024-08-03,22:58:05.000,216,10974495,14285,0,1722725884,13061.712109239998,51.009548549998726,53527.57648488001 2024-08-03,22:58:06.000,216,10974518,14485,0,1722725885,13061.685164000002,50.98135203000129,53527.54154928 2024-08-03,22:58:07.000,216,10974495,14245,0,1722725886,13061.658218759992,50.98135203000129,53527.52058792 2024-08-03,22:58:08.000,216,10974462,14045,0,1722725887,13061.658218759992,51.00249941999937,53527.534562160006 2024-08-03,22:58:09.000,216,10974515,14245,0,1722725888,13061.664955070002,50.98840116000065,53527.49263944 2024-08-03,22:58:10.000,216,10974519,14245,0,1722725889,13061.651482449997,50.96725377000257,53527.49263944 2024-08-03,22:58:11.000,216,10974492,14285,0,1722725890,13061.718845549993,50.946106380004494,53527.48565232001 2024-08-03,22:58:12.000,216,10974489,14085,0,1722725891,13061.765999720003,51.009548549998726,53527.534562160006 2024-08-03,22:58:13.000,216,10974439,14045,0,1722725892,13061.745790790003,50.98840116000065,53527.5485364 2024-08-03,22:58:14.000,216,10974501,14285,0,1722725893,13061.813153889998,50.98135203000129,53527.5485364 2024-08-03,22:58:15.000,216,10974485,13885,0,1722725894,13061.819890199993,50.96020464000321,53527.534562160006 2024-08-03,22:58:16.000,216,10974478,14205,0,1722725895,13061.779472339993,50.946106380004494,53527.59045912 2024-08-03,22:58:17.000,216,10974466,14165,0,1722725896,13061.813153889998,50.9320081199985,53527.62539472001 2024-08-03,22:58:18.000,216,10974447,14005,0,1722725897,13061.893989609998,50.96725377000257,53527.59045912 2024-08-03,22:58:19.000,216,10974512,13565,0,1722725898,13061.880516989993,50.93905724999786,53527.5485364 2024-08-03,22:58:20.000,216,10974500,14205,0,1722725899,13061.840099129993,50.91790985999978,53527.632381840005 2024-08-03,22:58:21.000,216,10974483,14125,0,1722725900,13061.887253299989,50.9320081199985,53527.632381840005 2024-08-03,22:58:22.000,216,10974494,14085,0,1722725901,13061.867044369988,50.91086073000042,53527.562510640004 2024-08-03,22:58:23.000,216,10974459,14205,0,1722725902,13061.853571749998,50.91790985999978,53527.57648488001 2024-08-03,22:58:24.000,216,10974489,14245,0,1722725903,13061.779472339993,50.86856595000427,53527.59045912 2024-08-03,22:58:25.000,216,10974474,14165,0,1722725904,13061.772736029998,50.85446768999827,53527.49263944 2024-08-03,22:58:26.000,216,10974457,14045,0,1722725905,13061.752527099998,50.840369429999555,53527.5485364 2024-08-03,22:58:27.000,216,10974480,13965,0,1722725906,13061.765999720003,50.847418559998914,53527.49263944 2024-08-03,22:58:28.000,216,10974466,14205,0,1722725907,13061.725581860002,50.79102552000404,53527.4786652 2024-08-03,22:58:29.000,216,10974527,13845,0,1722725908,13061.745790790003,50.69938682999782,53527.48565232001 2024-08-03,22:58:30.000,216,10974518,14045,0,1722725909,13061.712109239998,50.62889553000423,53527.464690960005 2024-08-03,22:58:31.000,216,10974467,14045,0,1722725910,13061.745790790003,50.59364988000016,53527.4786652 2024-08-03,22:58:32.000,216,10974497,14245,0,1722725911,13061.806417579988,50.52315857999929,53527.49962656 2024-08-03,22:58:33.000,216,10974478,14365,0,1722725912,13061.873780679998,50.473814670003776,53527.49263944 2024-08-03,22:58:34.000,216,10974485,14045,0,1722725913,13061.947880089989,50.424470760000986,53527.5485364 2024-08-03,22:58:35.000,216,10974503,14205,0,1722725914,13062.008506879989,50.38217598000483,53527.513600800004 2024-08-03,22:58:36.000,216,10974496,14085,0,1722725915,13062.035452119999,50.35397946000012,53527.562510640004 2024-08-03,22:58:37.000,216,10974463,14005,0,1722725916,13062.06913366999,50.31873381000332,53527.562510640004 2024-08-03,22:58:38.000,216,10974435,14085,0,1722725917,13062.11628784,50.35397946000012,53527.57648488001 2024-08-03,22:58:39.000,216,10974509,13765,0,1722725918,13062.143233079994,50.29053728999861,53527.52058792 2024-08-03,22:58:40.000,216,10974525,14085,0,1722725919,13062.1567057,50.255291640001815,53527.49263944 2024-08-03,22:58:41.000,216,10974475,14205,0,1722725920,13062.1567057,50.27643902999989,53527.52058792 2024-08-03,22:58:42.000,216,10974484,13925,0,1722725921,13062.14996938999,50.28348815999925,53527.5485364 2024-08-03,22:58:43.000,216,10974485,14245,0,1722725922,13062.12976045999,50.3398812000014,53527.52757504001 2024-08-03,22:58:44.000,216,10974521,14005,0,1722725923,13062.163442009994,50.375126849998196,53527.52757504001 2024-08-03,22:58:45.000,216,10974523,14165,0,1722725924,13062.10955152999,50.424470760000986,53527.57648488001 2024-08-03,22:58:46.000,216,10974523,14205,0,1722725925,13062.075869979999,50.473814670003776,53527.52058792 2024-08-03,22:58:47.000,216,10974478,14085,0,1722725926,13062.075869979999,50.53725683999801,53527.464690960005 2024-08-03,22:58:48.000,216,10974485,13885,0,1722725927,13062.08934259999,50.57955162000144,53527.52757504001 2024-08-03,22:58:49.000,216,10974473,14165,0,1722725928,13062.06913366999,50.614797269998235,53527.60443336001 2024-08-03,22:58:50.000,216,10974442,14085,0,1722725929,13062.062397359994,50.62889553000423,53527.54154928 2024-08-03,22:58:51.000,216,10974454,14165,0,1722725930,13062.075869979999,50.614797269998235,53527.534562160006 2024-08-03,22:58:52.000,216,10974468,14325,0,1722725931,13062.062397359994,50.62889553000423,53527.55552352001 2024-08-03,22:58:53.000,216,10974484,14085,0,1722725932,13062.055661049999,50.657092050001665,53527.57648488001 2024-08-03,22:58:54.000,216,10974398,14165,0,1722725933,13062.015243189999,50.62889553000423,53527.5485364 2024-08-03,22:58:55.000,216,10974478,14245,0,1722725934,13062.008506879989,50.614797269998235,53527.562510640004 2024-08-03,22:58:56.000,216,10974496,14165,0,1722725935,13061.981561639994,50.600699009999516,53527.57648488001 2024-08-03,22:58:57.000,216,10974465,14085,0,1722725936,13061.988297949989,50.607748139998876,53527.583472000006 2024-08-03,22:58:58.000,216,10974384,14165,0,1722725937,13061.947880089989,50.62184640000487,53527.59045912 2024-08-03,22:58:59.000,216,10974492,14125,0,1722725938,13061.860308059993,50.607748139998876,53527.59744624 2024-08-03,22:59:00.000,216,10974485,13965,0,1722725939,13061.799681269993,50.53725683999801,53527.583472000006 2024-08-03,22:59:01.000,216,10974489,13925,0,1722725940,13061.698636619993,50.50906032000057,53527.63936896 2024-08-03,22:59:02.000,216,10974507,14045,0,1722725941,13061.617800899992,50.50201119000121,53527.70924016 2024-08-03,22:59:03.000,216,10974483,14165,0,1722725942,13061.590855659997,50.480863800003135,53527.681291680005 2024-08-03,22:59:04.000,216,10974475,14245,0,1722725943,13061.550437799997,50.473814670003776,53527.65334320001 2024-08-03,22:59:05.000,216,10974498,14085,0,1722725944,13061.523492560002,50.438569019999704,53527.6184076 2024-08-03,22:59:06.000,216,10974519,14125,0,1722725945,13061.429184219996,50.375126849998196,53527.56949776 2024-08-03,22:59:07.000,216,10974497,14125,0,1722725946,13061.388766359996,50.34693033000076,53527.5485364 2024-08-03,22:59:08.000,216,10974486,14125,0,1722725947,13061.388766359996,50.32578294000268,53527.534562160006 2024-08-03,22:59:09.000,216,10974520,14165,0,1722725948,13061.307930639996,50.26938990000053,53527.42276824 2024-08-03,22:59:10.000,216,10974475,14205,0,1722725949,13061.314666949991,50.23414425000374,53527.40180688 2024-08-03,22:59:11.000,216,10974449,14125,0,1722725950,13061.274249089991,50.22004598999774,53527.42276824 2024-08-03,22:59:12.000,216,10974539,13965,0,1722725951,13061.267512779996,50.262340770001174,53527.40879400001 2024-08-03,22:59:13.000,216,10974489,14045,0,1722725952,13061.267512779996,50.19184947000031,53527.31097432 2024-08-03,22:59:14.000,216,10974522,14085,0,1722725953,13061.274249089991,50.16365295000287,53527.35289704 2024-08-03,22:59:15.000,216,10974526,14085,0,1722725954,13061.24056754,50.1284072999988,53527.35988416001 2024-08-03,22:59:16.000,216,10974488,14125,0,1722725955,13061.22035861,50.086112520002644,53527.394819760004 2024-08-03,22:59:17.000,216,10974517,14285,0,1722725956,13061.26077647,50.086112520002644,53527.45071672 2024-08-03,22:59:18.000,216,10974477,14165,0,1722725957,13061.23383122999,50.05086686999857,53527.4437296 2024-08-03,22:59:19.000,216,10974497,14045,0,1722725958,13061.23383122999,50.022670350001135,53527.43674248001 2024-08-03,22:59:20.000,216,10974480,14085,0,1722725959,13061.206885989995,50.00857209000242,53527.42276824 2024-08-03,22:59:21.000,216,10974493,13925,0,1722725960,13061.21362229999,49.95922817999963,53527.45770384001 2024-08-03,22:59:22.000,216,10974483,14125,0,1722725961,13061.21362229999,49.93103166000219,53527.4786652 2024-08-03,22:59:23.000,216,10974425,14085,0,1722725962,13061.23383122999,49.92398253000283,53527.45770384001 2024-08-03,22:59:24.000,216,10974525,14205,0,1722725963,13061.267512779996,49.81119644999853,53527.464690960005 2024-08-03,22:59:25.000,216,10974491,14365,0,1722725964,13061.2809854,49.82529471000453,53527.45071672 2024-08-03,22:59:26.000,216,10974494,13965,0,1722725965,13061.2809854,49.81824557999789,53527.45770384001 2024-08-03,22:59:27.000,216,10974496,14045,0,1722725966,13061.287721709996,49.81119644999853,53527.45770384001 2024-08-03,22:59:28.000,216,10974459,13885,0,1722725967,13061.23383122999,49.77595080000174,53527.45770384001 2024-08-03,22:59:29.000,216,10974449,14125,0,1722725968,13061.25404015999,49.71955775999959,53527.45071672 2024-08-03,22:59:30.000,216,10974519,14045,0,1722725969,13061.26077647,49.69136124000215,53527.394819760004 2024-08-03,22:59:31.000,216,10974503,14245,0,1722725970,13061.2809854,49.69841037000151,53527.3738584 2024-08-03,22:59:32.000,216,10974531,14045,0,1722725971,13061.267512779996,49.670213850004075,53527.345909920004 2024-08-03,22:59:33.000,216,10974404,14085,0,1722725972,13061.247303849996,49.677262980003434,53527.415781120006 2024-08-03,22:59:34.000,216,10974527,13965,0,1722725973,13061.19341336999,49.64906645999872,53527.345909920004 2024-08-03,22:59:35.000,216,10974529,14125,0,1722725974,13061.206885989995,49.64201732999936,53527.38783264001 2024-08-03,22:59:36.000,216,10974461,13845,0,1722725975,13061.186677059995,49.613820810001926,53527.38084552 2024-08-03,22:59:37.000,216,10974522,14085,0,1722725976,13061.23383122999,49.613820810001926,53527.42276824 2024-08-03,22:59:38.000,216,10974456,14085,0,1722725977,13061.23383122999,49.620869940001285,53527.42276824 2024-08-03,22:59:39.000,216,10974495,14285,0,1722725978,13061.26077647,49.59267342000385,53527.45071672 2024-08-03,22:59:40.000,216,10974518,14085,0,1722725979,13061.22035861,49.59972255000321,53527.35289704 2024-08-03,22:59:41.000,216,10974523,14565,0,1722725980,13061.23383122999,49.613820810001926,53527.345909920004 2024-08-03,22:59:42.000,216,10974489,14205,0,1722725981,13061.23383122999,49.64201732999936,53527.415781120006 2024-08-03,22:59:43.000,216,10974483,14125,0,1722725982,13061.22035861,49.6349682,53527.35988416001 2024-08-03,22:59:44.000,216,10974452,14005,0,1722725983,13061.267512779996,49.677262980003434,53527.42276824 2024-08-03,22:59:45.000,216,10974506,13965,0,1722725984,13061.23383122999,49.670213850004075,53527.38084552 2024-08-03,22:59:46.000,216,10974497,14125,0,1722725985,13061.25404015999,49.64906645999872,53527.40879400001 2024-08-03,22:59:47.000,216,10974490,13885,0,1722725986,13061.2809854,49.6349682,53527.415781120006 2024-08-03,22:59:48.000,216,10974490,14045,0,1722725987,13061.247303849996,49.613820810001926,53527.38783264001 2024-08-03,22:59:49.000,216,10974430,14085,0,1722725988,13061.247303849996,49.59267342000385,53527.4437296 2024-08-03,22:59:50.000,216,10974457,14085,0,1722725989,13061.21362229999,49.606771680002566,53527.35988416001 2024-08-03,22:59:51.000,216,10974497,14125,0,1722725990,13061.21362229999,49.58562429000449,53527.33193568 2024-08-03,22:59:52.000,216,10974481,14085,0,1722725991,13061.15973182,49.55742776999978,53527.345909920004 2024-08-03,22:59:53.000,216,10974452,13965,0,1722725992,13061.11931396,49.5362803800017,53527.35988416001 2024-08-03,22:59:54.000,216,10974440,14085,0,1722725993,13061.085632409995,49.50808386000426,53527.31796144001 2024-08-03,22:59:55.000,216,10974439,13885,0,1722725994,13061.11931396,49.5010347300049,53527.297000080005 2024-08-03,22:59:56.000,216,10974461,14045,0,1722725995,13061.05195085999,49.5010347300049,53527.31097432 2024-08-03,22:59:57.000,216,10974434,14005,0,1722725996,13061.0788961,49.49398559999827,53527.3039872 2024-08-03,22:59:58.000,216,10974462,14165,0,1722725997,13061.01826931,49.45873995000147,53527.297000080005 2024-08-03,22:59:59.000,216,10974450,14365,0,1722725998,13060.99806038,49.47988733999955,53527.31796144001 2024-08-03,23:00:00.000,216,10974460,14045,0,1722725999,13061.045214549995,49.47283821000019,53527.3039872 2024-08-03,23:00:01.000,216,10974480,14165,0,1722726000,13061.03174192999,49.430543430004036,53527.32494856 2024-08-03,23:00:02.000,216,10974468,14005,0,1722726001,13061.01153299999,49.46578908000083,53527.35289704 2024-08-03,23:00:03.000,216,10974476,14205,0,1722726002,13061.025005619995,49.430543430004036,53527.32494856 2024-08-03,23:00:04.000,216,10974475,14005,0,1722726003,13060.97785145,49.430543430004036,53527.31796144001 2024-08-03,23:00:05.000,216,10974465,14045,0,1722726004,13060.99806038,49.437592560003395,53527.31097432 2024-08-03,23:00:06.000,216,10974496,14165,0,1722726005,13060.97785145,49.41644516999804,53527.29001296001 2024-08-03,23:00:07.000,216,10974487,14165,0,1722726006,13061.03174192999,49.40234690999932,53527.3039872 2024-08-03,23:00:08.000,216,10974490,14045,0,1722726007,13061.01153299999,49.40939603999868,53527.27603872 2024-08-03,23:00:09.000,216,10974476,14045,0,1722726008,13060.97785145,49.47988733999955,53527.24110312001 2024-08-03,23:00:10.000,216,10974507,14005,0,1722726009,13060.97111513999,49.47988733999955,53527.27603872 2024-08-03,23:00:11.000,216,10974519,14245,0,1722726010,13060.984587759995,49.52923125000234,53527.32494856 2024-08-03,23:00:12.000,216,10974489,14285,0,1722726011,13060.97785145,49.52218212000298,53527.31097432 2024-08-03,23:00:13.000,216,10974471,14085,0,1722726012,13061.004796689995,49.5362803800017,53527.31097432 2024-08-03,23:00:14.000,216,10974500,13805,0,1722726013,13061.01826931,49.55037864000042,53527.297000080005 2024-08-03,23:00:15.000,216,10974475,14085,0,1722726014,13061.045214549995,49.578575159997854,53527.24110312001 2024-08-03,23:00:16.000,216,10974440,14205,0,1722726015,13060.99132406999,49.620869940001285,53527.26206448 2024-08-03,23:00:17.000,216,10974513,14045,0,1722726016,13061.03847824,49.65611558999808,53527.33193568 2024-08-03,23:00:18.000,216,10974444,13965,0,1722726017,13061.03174192999,49.6349682,53527.464690960005 2024-08-03,23:00:19.000,216,10974493,14165,0,1722726018,13061.025005619995,49.663164720004715,53527.42975536 2024-08-03,23:00:20.000,216,10974514,14085,0,1722726019,13060.99806038,49.69136124000215,53527.45071672 2024-08-03,23:00:21.000,216,10974485,14205,0,1722726020,13060.97111513999,49.72660688999895,53527.42975536 2024-08-03,23:00:22.000,216,10974444,14005,0,1722726021,13060.99132406999,49.7477542800043,53527.45071672 2024-08-03,23:00:23.000,216,10974488,14205,0,1722726022,13060.95764252,49.7477542800043,53527.40879400001 2024-08-03,23:00:24.000,216,10974460,14085,0,1722726023,13060.923960969994,49.76185254000302,53527.42276824 2024-08-03,23:00:25.000,216,10974482,14005,0,1722726024,13060.903752039994,49.76185254000302,53527.464690960005 2024-08-03,23:00:26.000,216,10974486,14125,0,1722726025,13060.876806799999,49.804147319999174,53527.40879400001 2024-08-03,23:00:27.000,216,10974506,14445,0,1722726026,13060.843125249994,49.83234384000389,53527.42276824 2024-08-03,23:00:28.000,216,10974511,14445,0,1722726027,13060.816180009999,49.82529471000453,53527.415781120006 2024-08-03,23:00:29.000,216,10974495,13965,0,1722726028,13060.789234769989,49.839392970003246,53527.40879400001 2024-08-03,23:00:30.000,216,10974483,14085,0,1722726029,13060.809443699989,49.853491230001964,53527.415781120006 2024-08-03,23:00:31.000,216,10974524,14205,0,1722726030,13060.802707389994,49.86054036000132,53527.45071672 2024-08-03,23:00:32.000,216,10974467,14285,0,1722726031,13060.795971079999,49.88873687999876,53527.464690960005 2024-08-03,23:00:33.000,216,10974465,14005,0,1722726032,13060.755553219999,49.90988427000411,53527.40879400001 2024-08-03,23:00:34.000,216,10974484,14325,0,1722726033,13060.775762149999,49.93808079000155,53527.45770384001 2024-08-03,23:00:35.000,216,10974538,14245,0,1722726034,13060.769025839989,49.92398253000283,53527.49263944 2024-08-03,23:00:36.000,216,10974456,14005,0,1722726035,13060.762289529994,49.973326439998345,53527.45770384001 2024-08-03,23:00:37.000,216,10974543,14205,0,1722726036,13060.715135359998,49.95217905000027,53527.45770384001 2024-08-03,23:00:38.000,216,10974489,14365,0,1722726037,13060.735344289998,49.94512992000091,53527.513600800004 2024-08-03,23:00:39.000,216,10974494,13965,0,1722726038,13060.701662739993,49.95922817999963,53527.48565232001 2024-08-03,23:00:40.000,216,10974520,14085,0,1722726039,13060.688190119989,49.94512992000091,53527.38084552 2024-08-03,23:00:41.000,216,10974519,14125,0,1722726040,13060.688190119989,49.94512992000091,53527.45770384001 2024-08-03,23:00:42.000,216,10974456,14005,0,1722726041,13060.674717499998,49.94512992000091,53527.43674248001 2024-08-03,23:00:43.000,216,10974444,14125,0,1722726042,13060.667981189988,49.966277309998986,53527.4437296 2024-08-03,23:00:44.000,216,10974470,14325,0,1722726043,13060.667981189988,49.93808079000155,53527.42276824 2024-08-03,23:00:45.000,216,10974468,14085,0,1722726044,13060.627563329988,49.94512992000091,53527.40180688 2024-08-03,23:00:46.000,216,10974478,14125,0,1722726045,13060.580409159993,49.9944738300037,53527.43674248001 2024-08-03,23:00:47.000,216,10974513,14045,0,1722726046,13060.566936540003,50.015621220001776,53527.415781120006 2024-08-03,23:00:48.000,216,10974489,14325,0,1722726047,13060.519782369993,50.072014260003925,53527.40180688 2024-08-03,23:00:49.000,216,10974455,14125,0,1722726048,13060.539991299993,50.093161650002,53527.40879400001 2024-08-03,23:00:50.000,216,10974482,14085,0,1722726049,13060.519782369993,50.093161650002,53527.35289704 2024-08-03,23:00:51.000,216,10974470,14205,0,1722726050,13060.486100820002,50.12135816999944,53527.394819760004 2024-08-03,23:00:52.000,216,10974412,14045,0,1722726051,13060.472628199997,50.15660382000351,53527.345909920004 2024-08-03,23:00:53.000,216,10974463,14085,0,1722726052,13060.472628199997,50.16365295000287,53527.394819760004 2024-08-03,23:00:54.000,216,10974431,13885,0,1722726053,13060.425474030002,50.22004598999774,53527.35289704 2024-08-03,23:00:55.000,216,10974466,14045,0,1722726054,13060.405265100002,50.198898599999666,53527.38084552 2024-08-03,23:00:56.000,216,10974424,14245,0,1722726055,13060.405265100002,50.19184947000031,53527.394819760004 2024-08-03,23:00:57.000,216,10974427,14045,0,1722726056,13060.385056170002,50.19184947000031,53527.31097432 2024-08-03,23:00:58.000,216,10974484,13925,0,1722726057,13060.391792479997,50.22709512000438,53527.35289704 2024-08-03,23:00:59.000,216,10974426,14325,0,1722726058,13060.378319859992,50.22709512000438,53527.3738584 2024-08-03,23:01:00.000,216,10974465,13965,0,1722726059,13060.371583549997,50.2411933800031,53527.38783264001 2024-08-03,23:01:01.000,216,10974482,13885,0,1722726060,13060.371583549997,50.27643902999989,53527.43674248001 2024-08-03,23:01:02.000,216,10974442,14245,0,1722726061,13060.378319859992,50.255291640001815,53527.38084552 2024-08-03,23:01:03.000,216,10974417,14045,0,1722726062,13060.358110929992,50.255291640001815,53527.42975536 2024-08-03,23:01:04.000,216,10974423,14085,0,1722726063,13060.344638310002,50.262340770001174,53527.42975536 2024-08-03,23:01:05.000,216,10974466,13885,0,1722726064,13060.337901999992,50.28348815999925,53527.394819760004 2024-08-03,23:01:06.000,216,10974438,14005,0,1722726065,13060.304220450002,50.27643902999989,53527.40180688 2024-08-03,23:01:07.000,216,10974463,14165,0,1722726066,13060.337901999992,50.262340770001174,53527.38084552 2024-08-03,23:01:08.000,216,10974515,14245,0,1722726067,13060.337901999992,50.2411933800031,53527.40879400001 2024-08-03,23:01:09.000,216,10974436,14205,0,1722726068,13060.358110929992,50.23414425000374,53527.43674248001 2024-08-03,23:01:10.000,216,10974457,13965,0,1722726069,13060.378319859992,50.198898599999666,53527.33193568 2024-08-03,23:01:11.000,216,10974432,14005,0,1722726070,13060.385056170002,50.17070208000223,53527.38084552 2024-08-03,23:01:12.000,216,10974443,14325,0,1722726071,13060.405265100002,50.15660382000351,53527.38783264001 2024-08-03,23:01:13.000,216,10974468,14085,0,1722726072,13060.472628199997,50.14250556000479,53527.38783264001 2024-08-03,23:01:14.000,216,10974453,14085,0,1722726073,13060.553463919998,50.10021078000136,53527.394819760004 2024-08-03,23:01:15.000,216,10974473,14245,0,1722726074,13060.539991299993,50.064965130004566,53527.464690960005 2024-08-03,23:01:16.000,216,10974415,14285,0,1722726075,13060.593881779998,50.036768609999854,53527.4437296 2024-08-03,23:01:17.000,216,10974415,14245,0,1722726076,13060.593881779998,50.05086686999857,53527.45770384001 2024-08-03,23:01:18.000,216,10974501,14445,0,1722726077,13060.614090709998,50.036768609999854,53527.38084552 2024-08-03,23:01:19.000,216,10974469,14125,0,1722726078,13060.661244879993,50.00152296000306,53527.42975536 2024-08-03,23:01:20.000,216,10974441,13885,0,1722726079,13060.681453809993,49.92398253000283,53527.48565232001 2024-08-03,23:01:21.000,216,10974461,13965,0,1722726080,13060.715135359998,49.93103166000219,53527.42975536 2024-08-03,23:01:22.000,216,10974429,14085,0,1722726081,13060.728607979989,49.94512992000091,53527.4437296 2024-08-03,23:01:23.000,216,10974440,14365,0,1722726082,13060.755553219999,49.89578600999812,53527.45770384001 2024-08-03,23:01:24.000,216,10974433,13965,0,1722726083,13060.715135359998,49.92398253000283,53527.43674248001 2024-08-03,23:01:25.000,216,10974493,14005,0,1722726084,13060.694926429998,49.94512992000091,53527.40879400001 2024-08-03,23:01:26.000,216,10974437,14085,0,1722726085,13060.694926429998,49.966277309998986,53527.4437296 2024-08-03,23:01:27.000,216,10974411,14165,0,1722726086,13060.654508569998,49.95217905000027,53527.394819760004 2024-08-03,23:01:28.000,216,10974451,14085,0,1722726087,13060.694926429998,49.966277309998986,53527.40879400001 2024-08-03,23:01:29.000,216,10974413,14085,0,1722726088,13060.701662739993,49.973326439998345,53527.31796144001 2024-08-03,23:01:30.000,216,10974465,14085,0,1722726089,13060.769025839989,49.95922817999963,53527.366871280006 2024-08-03,23:01:31.000,216,10974427,14045,0,1722726090,13060.735344289998,49.95217905000027,53527.3738584 2024-08-03,23:01:32.000,216,10974424,13805,0,1722726091,13060.735344289998,49.966277309998986,53527.32494856 2024-08-03,23:01:33.000,216,10974470,13885,0,1722726092,13060.748816909989,49.9944738300037,53527.366871280006 2024-08-03,23:01:34.000,216,10974417,14085,0,1722726093,13060.694926429998,50.00857209000242,53527.366871280006 2024-08-03,23:01:35.000,216,10974396,14045,0,1722726094,13060.735344289998,50.029719480000495,53527.3738584 2024-08-03,23:01:36.000,216,10974426,14125,0,1722726095,13060.755553219999,50.022670350001135,53527.3738584 2024-08-03,23:01:37.000,216,10974456,14165,0,1722726096,13060.789234769989,50.05791599999793,53527.35289704 2024-08-03,23:01:38.000,216,10974498,14205,0,1722726097,13060.809443699989,50.04381773999921,53527.40879400001 2024-08-03,23:01:39.000,216,10974450,14045,0,1722726098,13060.82965262999,50.079063390003284,53527.40180688 2024-08-03,23:01:40.000,216,10974437,14045,0,1722726099,13060.876806799999,50.04381773999921,53527.45071672 2024-08-03,23:01:41.000,216,10974418,14005,0,1722726100,13060.91048834999,50.05086686999857,53527.513600800004 2024-08-03,23:01:42.000,216,10974439,13925,0,1722726101,13060.964378829995,50.029719480000495,53527.513600800004 2024-08-03,23:01:43.000,216,10974477,14045,0,1722726102,13061.025005619995,49.9944738300037,53527.40879400001 2024-08-03,23:01:44.000,216,10974460,13845,0,1722726103,13061.13278657999,49.98742470000434,53527.4786652 2024-08-03,23:01:45.000,216,10974433,13925,0,1722726104,13061.186677059995,49.95217905000027,53527.4437296 2024-08-03,23:01:46.000,216,10974457,14085,0,1722726105,13061.24056754,49.95217905000027,53527.4786652 2024-08-03,23:01:47.000,216,10974455,13965,0,1722726106,13061.355084809991,49.95922817999963,53527.47167808 2024-08-03,23:01:48.000,216,10974483,13925,0,1722726107,13061.408975289996,49.90988427000411,53527.45770384001 2024-08-03,23:01:49.000,216,10974435,14085,0,1722726108,13061.469602079997,49.87463862000004,53527.52757504001 2024-08-03,23:01:50.000,216,10974450,14045,0,1722726109,13061.543701490002,49.87463862000004,53527.49263944 2024-08-03,23:01:51.000,216,10974463,14205,0,1722726110,13061.590855659997,49.853491230001964,53527.513600800004 2024-08-03,23:01:52.000,216,10974422,14365,0,1722726111,13061.658218759992,49.93103166000219,53527.60443336001 2024-08-03,23:01:53.000,216,10974484,14085,0,1722726112,13061.732318169998,49.88873687999876,53527.56949776 2024-08-03,23:01:54.000,216,10974430,14245,0,1722726113,13061.826626509988,49.92398253000283,53527.6184076 2024-08-03,23:01:55.000,216,10974455,14205,0,1722726114,13061.920934849994,49.89578600999812,53527.64635608 2024-08-03,23:01:56.000,216,10974419,14125,0,1722726115,13061.974825329999,49.93808079000155,53527.681291680005 2024-08-03,23:01:57.000,216,10974448,14245,0,1722726116,13062.082606289994,49.980375569997705,53527.71622728 2024-08-03,23:01:58.000,216,10974466,13885,0,1722726117,13062.14996938999,49.98742470000434,53527.64635608 2024-08-03,23:01:59.000,216,10974482,13925,0,1722726118,13062.23080510999,50.036768609999854,53527.702253040006 2024-08-03,23:02:00.000,216,10974463,13965,0,1722726119,13062.29816821,50.079063390003284,53527.75815 2024-08-03,23:02:01.000,216,10974465,14045,0,1722726120,13062.446367029996,50.17070208000223,53527.681291680005 2024-08-03,23:02:02.000,216,10974479,13925,0,1722726121,13062.513730129991,50.22004598999774,53527.66033032 2024-08-03,23:02:03.000,216,10974511,14245,0,1722726122,13062.621511090001,50.27643902999989,53527.67430456001 2024-08-03,23:02:04.000,216,10974444,13845,0,1722726123,13062.695610499992,50.304635550004605,53527.702253040006 2024-08-03,23:02:05.000,216,10974458,14125,0,1722726124,13062.762973600002,50.36807771999884,53527.74417576001 2024-08-03,23:02:06.000,216,10974443,14245,0,1722726125,13062.884227180002,50.431519890000345,53527.751162880006 2024-08-03,23:02:07.000,216,10974496,14005,0,1722726126,13062.958326589993,50.50201119000121,53527.80705984 2024-08-03,23:02:08.000,216,10974460,14005,0,1722726127,13062.992008139998,50.50906032000057,53527.8280212 2024-08-03,23:02:09.000,216,10974483,14245,0,1722726128,13063.093052789998,50.53020770999865,53527.85596968 2024-08-03,23:02:10.000,216,10974467,14125,0,1722726129,13063.113261719998,50.5866007500008,53527.918853760006 2024-08-03,23:02:11.000,216,10974524,14045,0,1722726130,13063.194097439999,50.63594466000359,53527.94680224 2024-08-03,23:02:12.000,216,10974480,14285,0,1722726131,13063.295142089999,50.6852885699991,53527.96077648001 2024-08-03,23:02:13.000,216,10974502,13965,0,1722726132,13063.382714119994,50.69938682999782,53527.967763600005 2024-08-03,23:02:14.000,216,10974481,14045,0,1722726133,13063.47702246,50.73463248000189,53528.086544640006 2024-08-03,23:02:15.000,216,10974482,14045,0,1722726134,13063.49723139,50.76282899999933,53527.98872496001 2024-08-03,23:02:16.000,216,10974423,13965,0,1722726135,13063.564594489995,50.78397639000468,53527.98872496001 2024-08-03,23:02:17.000,216,10974470,14245,0,1722726136,13063.65216651999,50.7980746500034,53528.00968632001 2024-08-03,23:02:18.000,216,10974479,13965,0,1722726137,13063.69932069,50.840369429999555,53528.086544640006 2024-08-03,23:02:19.000,216,10974459,14285,0,1722726138,13063.773420099991,50.86856595000427,53528.07955752001 2024-08-03,23:02:20.000,216,10974445,14005,0,1722726139,13063.820574270001,50.90381160000106,53528.1424416 2024-08-03,23:02:21.000,216,10974426,14085,0,1722726140,13063.887937369997,50.9320081199985,53528.22628704001 2024-08-03,23:02:22.000,216,10974454,14125,0,1722726141,13063.894673679992,50.9320081199985,53528.282184 2024-08-03,23:02:23.000,216,10974470,14005,0,1722726142,13063.928355229997,50.99545029000001,53528.282184 2024-08-03,23:02:24.000,216,10974484,14045,0,1722726143,13063.968773089997,50.99545029000001,53528.29615824001 2024-08-03,23:02:25.000,216,10974509,14165,0,1722726144,13064.009190949997,51.05184333000216,53528.3171196 2024-08-03,23:02:26.000,216,10974420,14285,0,1722726145,13064.063081430002,51.08708897999895,53528.352055200005 2024-08-03,23:02:27.000,216,10974487,13925,0,1722726146,13064.110235599997,51.108236370004306,53528.352055200005 2024-08-03,23:02:28.000,216,10974440,14005,0,1722726147,13064.130444529997,51.1787276699979,53528.3869908 2024-08-03,23:02:29.000,216,10974511,14045,0,1722726148,13064.170862389998,51.21397332000197,53528.38000368 2024-08-03,23:02:30.000,216,10974493,14245,0,1722726149,13064.191071319998,51.27741549000348,53528.421926400006 2024-08-03,23:02:31.000,216,10974500,14045,0,1722726150,13064.157389769993,51.34085765999771,53528.470836240005 2024-08-03,23:02:32.000,216,10974443,14085,0,1722726151,13064.211280249998,51.38315244000114,53528.456862 2024-08-03,23:02:33.000,216,10974507,14125,0,1722726152,13064.231489179998,51.44659461000265,53528.470836240005 2024-08-03,23:02:34.000,216,10974480,13845,0,1722726153,13064.224752869988,51.43954548000329,53528.57564304 2024-08-03,23:02:35.000,216,10974453,14165,0,1722726154,13064.191071319998,51.4888893899988,53528.57564304 2024-08-03,23:02:36.000,216,10974497,13885,0,1722726155,13064.224752869988,51.51003678000416,53528.568655920004 2024-08-03,23:02:37.000,216,10974429,14245,0,1722726156,13064.143917150002,51.524135040002875,53528.72237256 2024-08-03,23:02:38.000,216,10974499,14125,0,1722726157,13064.211280249998,51.49593851999816,53528.71538544 2024-08-03,23:02:39.000,216,10974496,14045,0,1722726158,13064.137180839993,51.4888893899988,53528.64551424 2024-08-03,23:02:40.000,216,10974464,13965,0,1722726159,13064.224752869988,51.418398089997936,53528.61057864001 2024-08-03,23:02:41.000,216,10974475,14165,0,1722726160,13064.238225489993,51.36200505000306,53528.54769456 2024-08-03,23:02:42.000,216,10974426,14125,0,1722726161,13064.204543940003,51.347906790004345,53528.62455288 2024-08-03,23:02:43.000,216,10974491,14125,0,1722726162,13064.238225489993,51.291513750002196,53528.638527120005 2024-08-03,23:02:44.000,216,10974488,13965,0,1722726163,13064.211280249998,51.256268099998124,53528.63154000001 2024-08-03,23:02:45.000,216,10974492,14325,0,1722726164,13064.157389769993,51.20692419000261,53528.68044984001 2024-08-03,23:02:46.000,216,10974471,14005,0,1722726165,13064.130444529997,51.122334630003024,53528.72935968001 2024-08-03,23:02:47.000,216,10974434,14205,0,1722726166,13064.069817739997,51.10118723999767,53528.70141120001 2024-08-03,23:02:48.000,216,10974431,14085,0,1722726167,13064.022663570002,51.080039849999594,53528.757308160006 2024-08-03,23:02:49.000,216,10974469,13925,0,1722726168,13063.948564159997,51.02364681000472,53528.736346800004 2024-08-03,23:02:50.000,216,10974469,13925,0,1722726169,13063.948564159997,50.99545029000001,53528.72935968001 2024-08-03,23:02:51.000,216,10974477,14085,0,1722726170,13063.867728439996,50.93905724999786,53528.78525664 2024-08-03,23:02:52.000,216,10974437,14005,0,1722726171,13063.766683789996,50.882664210002986,53528.74333392 2024-08-03,23:02:53.000,216,10974525,14125,0,1722726172,13063.753211169991,50.87561508000363,53528.7712824 2024-08-03,23:02:54.000,216,10974516,13925,0,1722726173,13063.733002239991,50.81217291000212,53528.77826952001 2024-08-03,23:02:55.000,216,10974471,14005,0,1722726174,13063.69932069,50.78397639000468,53528.806218000005 2024-08-03,23:02:56.000,216,10974450,14125,0,1722726175,13063.685848069996,50.706435960004455,53528.806218000005 2024-08-03,23:02:57.000,216,10974481,14045,0,1722726176,13063.6386939,50.69938682999782,53528.78525664 2024-08-03,23:02:58.000,216,10974496,13725,0,1722726177,13063.63195758999,50.664141180001025,53528.81320512 2024-08-03,23:02:59.000,216,10974431,13965,0,1722726178,13063.605012349995,50.5866007500008,53528.736346800004 2024-08-03,23:03:00.000,216,10974520,14165,0,1722726179,13063.51744032,50.551355100004,53528.82717936001 2024-08-03,23:03:01.000,216,10974488,14165,0,1722726180,13063.483758769995,50.50201119000121,53528.82019224 2024-08-03,23:03:02.000,216,10974486,14045,0,1722726181,13063.47028614999,50.46676554000442,53528.76429528 2024-08-03,23:03:03.000,216,10974514,14085,0,1722726182,13063.483758769995,50.41742163000163,53528.82717936001 2024-08-03,23:03:04.000,216,10974449,14245,0,1722726183,13063.39618674,50.375126849998196,53528.806218000005 2024-08-03,23:03:05.000,216,10974498,14205,0,1722726184,13063.30861470999,50.32578294000268,53528.76429528 2024-08-03,23:03:06.000,216,10974452,13925,0,1722726185,13063.254724229999,50.22004598999774,53528.77826952001 2024-08-03,23:03:07.000,216,10974454,13925,0,1722726186,13063.153679579998,50.16365295000287,53528.72237256 2024-08-03,23:03:08.000,216,10974466,13925,0,1722726187,13063.045898619988,50.064965130004566,53528.6664756 2024-08-03,23:03:09.000,216,10974446,13725,0,1722726188,13062.944853970002,50.036768609999854,53528.65948848001 2024-08-03,23:03:10.000,216,10974483,14165,0,1722726189,13062.870754559997,49.92398253000283,53528.61057864001 2024-08-03,23:03:11.000,216,10974458,14445,0,1722726190,13062.816864079992,49.853491230001964,53528.56166880001 2024-08-03,23:03:12.000,216,10974469,14005,0,1722726191,13062.736028359992,49.83234384000389,53528.58263016001 2024-08-03,23:03:13.000,216,10974453,14165,0,1722726192,13062.661928950001,49.73365601999831,53528.56166880001 2024-08-03,23:03:14.000,216,10974439,13965,0,1722726193,13062.567620609996,49.64906645999872,53528.53372032001 2024-08-03,23:03:15.000,216,10974442,13925,0,1722726194,13062.48004858,49.564476899999136,53528.47782336 2024-08-03,23:03:16.000,216,10974484,14245,0,1722726195,13062.43289440999,49.45169082000211,53528.44288776001 2024-08-03,23:03:17.000,216,10974459,13925,0,1722726196,13062.39247654999,49.37415039000189,53528.39397792001 2024-08-03,23:03:18.000,216,10974447,14005,0,1722726197,13062.31164082999,49.29660996000166,53528.38000368 2024-08-03,23:03:19.000,216,10974507,13925,0,1722726198,13062.21733249,49.190873010004,53528.33109384 2024-08-03,23:03:20.000,216,10974478,14245,0,1722726199,13062.143233079994,49.12038171000313,53528.32410672001 2024-08-03,23:03:21.000,216,10974504,14325,0,1722726200,13062.123024149994,49.00054649999947,53528.34506808001 2024-08-03,23:03:22.000,216,10974438,13925,0,1722726201,13061.981561639994,48.85251476999838,53528.233274160004 2024-08-03,23:03:23.000,216,10974493,14245,0,1722726202,13061.853571749998,48.71858130000328,53528.19135144 2024-08-03,23:03:24.000,216,10974477,14125,0,1722726203,13061.705372930002,48.6198934799977,53528.184364320005 2024-08-03,23:03:25.000,216,10974491,14205,0,1722726204,13061.563910420002,48.55645131000347,53528.19833856001 2024-08-03,23:03:26.000,216,10974506,13885,0,1722726205,13061.449393149996,48.46481262000452,53528.10750600001 2024-08-03,23:03:27.000,216,10974520,13765,0,1722726206,13061.334875879991,48.45776348999789,53528.07955752001 2024-08-03,23:03:28.000,216,10974432,14045,0,1722726207,13061.22035861,48.401370450003014,53528.04462192 2024-08-03,23:03:29.000,216,10974471,14085,0,1722726208,13061.11257764999,48.33087915000215,53528.00968632001 2024-08-03,23:03:30.000,216,10974499,14405,0,1722726209,13061.03174192999,48.288584369998716,53527.98872496001 2024-08-03,23:03:31.000,216,10974484,14245,0,1722726210,13060.91048834999,48.27448611,53527.918853760006 2024-08-03,23:03:32.000,216,10974494,14045,0,1722726211,13060.816180009999,48.21104393999849,53527.897892400004 2024-08-03,23:03:33.000,216,10974464,13845,0,1722726212,13060.755553219999,48.175798290001694,53527.848982560005 2024-08-03,23:03:34.000,216,10974513,14365,0,1722726213,13060.647772259988,48.10530699000083,53527.83500832 2024-08-03,23:03:35.000,216,10974461,14085,0,1722726214,13060.573672849998,48.08415960000275,53527.80705984 2024-08-03,23:03:36.000,216,10974479,14165,0,1722726215,13060.465891890002,48.02071743000124,53527.76513712 2024-08-03,23:03:37.000,216,10974483,14085,0,1722726216,13060.405265100002,47.943177000001015,53527.70924016 2024-08-03,23:03:38.000,216,10974474,13925,0,1722726217,13060.331165689997,47.90793135000422,53527.63936896 2024-08-03,23:03:39.000,216,10974461,13965,0,1722726218,13060.182966870001,47.87268570000015,53527.60443336001 2024-08-03,23:03:40.000,216,10974485,14285,0,1722726219,13060.088658529996,47.80219439999928,53527.52757504001 2024-08-03,23:03:41.000,216,10974486,14245,0,1722726220,13059.947196019995,47.77399788000184,53527.60443336001 2024-08-03,23:03:42.000,216,10974492,14205,0,1722726221,13059.79226088999,47.72465396999905,53527.5485364 2024-08-03,23:03:43.000,216,10974493,14325,0,1722726222,13059.745106719995,47.74580136000441,53527.4437296 2024-08-03,23:03:44.000,216,10974490,13885,0,1722726223,13059.623853139994,47.717604839999694,53527.40879400001 2024-08-03,23:03:45.000,216,10974456,13805,0,1722726224,13059.468918009989,47.710555710000335,53527.33892280001 2024-08-03,23:03:46.000,216,10974503,13925,0,1722726225,13059.354400739998,47.68940832000226,53527.28302584 2024-08-03,23:03:47.000,216,10974465,14205,0,1722726226,13059.300510259993,47.63301528000011,53527.19219328001 2024-08-03,23:03:48.000,216,10974479,13965,0,1722726227,13059.179256679992,47.61891702000139,53527.14328344 2024-08-03,23:03:49.000,216,10974455,14245,0,1722726228,13059.044530480001,47.59776963000331,53527.129309200005 2024-08-03,23:03:50.000,216,10974494,13965,0,1722726229,13058.970431069996,47.534327460001805,53527.07341224001 2024-08-03,23:03:51.000,216,10974491,14165,0,1722726230,13058.930013209996,47.44973790000222,53527.010528160004 2024-08-03,23:03:52.000,216,10974446,13965,0,1722726231,13058.81549593999,47.42859051000414,53527.01751528 2024-08-03,23:03:53.000,216,10974452,14085,0,1722726232,13058.71445128999,47.42859051000414,53527.01751528 2024-08-03,23:03:54.000,216,10974485,14245,0,1722726233,13058.61340663999,47.40039398999943,53526.95463120001 2024-08-03,23:03:55.000,216,10974457,13805,0,1722726234,13058.546043539995,47.40744311999879,53526.863798640006 2024-08-03,23:03:56.000,216,10974555,13845,0,1722726235,13058.49215305999,47.37219747000199,53526.88476000001 2024-08-03,23:03:57.000,216,10974485,14085,0,1722726236,13058.404581029994,47.308755300000485,53526.89873424 2024-08-03,23:03:58.000,216,10974436,13885,0,1722726237,13058.377635789999,47.33695181999792,53526.85681152001 2024-08-03,23:03:59.000,216,10974486,14165,0,1722726238,13058.296800069998,47.3228535599992,53526.77296608 2024-08-03,23:04:00.000,216,10974490,14125,0,1722726239,13058.263118519993,47.28760791000241,53526.710082 2024-08-03,23:04:01.000,216,10974490,14045,0,1722726240,13058.229436969988,47.23826399999962,53526.675146400004 2024-08-03,23:04:02.000,216,10974478,14125,0,1722726241,13058.202491729993,47.20301835000282,53526.59828808001 2024-08-03,23:04:03.000,216,10974459,14125,0,1722726242,13058.087974460002,47.1889200900041,53526.52142976001 2024-08-03,23:04:04.000,216,10974462,14005,0,1722726243,13058.074501839998,47.17482182999811,53526.507455520004 2024-08-03,23:04:05.000,216,10974474,13965,0,1722726244,13058.013875049997,47.16072356999939,53526.49348128 2024-08-03,23:04:06.000,216,10974500,14045,0,1722726245,13057.959984569992,47.13957618000131,53526.3257904 2024-08-03,23:04:07.000,216,10974461,14005,0,1722726246,13057.865676230002,47.132527050001954,53526.339764640004 2024-08-03,23:04:08.000,216,10974434,13805,0,1722726247,13057.757895269991,47.11137966000388,53526.27688056 2024-08-03,23:04:09.000,216,10974504,13925,0,1722726248,13057.650114309996,47.14662531000067,53526.20700936 2024-08-03,23:04:10.000,216,10974533,13885,0,1722726249,13057.636641689991,47.181870960004744,53526.123163920005 2024-08-03,23:04:11.000,216,10974443,14165,0,1722726250,13057.55580596999,47.17482182999811,53526.01835712001 2024-08-03,23:04:12.000,216,10974440,14365,0,1722726251,13057.50191549,47.17482182999811,53526.01137 2024-08-03,23:04:13.000,216,10974422,13885,0,1722726252,13057.45476131999,47.1889200900041,53525.955473040005 2024-08-03,23:04:14.000,216,10974491,14125,0,1722726253,13057.31329880999,47.1889200900041,53525.96944728 2024-08-03,23:04:15.000,216,10974476,13725,0,1722726254,13057.25940833,47.252362259998336,53525.885601840004 2024-08-03,23:04:16.000,216,10974499,14205,0,1722726255,13057.205517849994,47.252362259998336,53525.87861472001 2024-08-03,23:04:17.000,216,10974494,14045,0,1722726256,13057.138154749999,47.26646052000433,53525.836692000004 2024-08-03,23:04:18.000,216,10974457,13885,0,1722726257,13057.077527959998,47.245313129998976,53525.79476928 2024-08-03,23:04:19.000,216,10974510,13885,0,1722726258,13057.030373789989,47.259411389997695,53525.73188520001 2024-08-03,23:04:20.000,216,10974506,14085,0,1722726259,13057.010164859988,47.3228535599992,53525.6969496 2024-08-03,23:04:21.000,216,10974494,13925,0,1722726260,13056.963010689993,47.308755300000485,53525.620091280005 2024-08-03,23:04:22.000,216,10974486,13925,0,1722726261,13056.969746999988,47.351050080003915,53525.59214280001 2024-08-03,23:04:23.000,216,10974446,13965,0,1722726262,13056.942801759993,47.351050080003915,53525.571181440006 2024-08-03,23:04:24.000,216,10974489,13965,0,1722726263,13056.929329139988,47.37924660000135,53525.522271600006 2024-08-03,23:04:25.000,216,10974499,14285,0,1722726264,13056.909120210003,47.42859051000414,53525.46637464 2024-08-03,23:04:26.000,216,10974455,13885,0,1722726265,13056.855229729998,47.50613094000437,53525.46637464 2024-08-03,23:04:27.000,216,10974460,14285,0,1722726266,13056.828284490002,47.52022920000309,53525.41047768 2024-08-03,23:04:28.000,216,10974432,13885,0,1722726267,13056.808075560002,47.590720500003954,53525.38951632 2024-08-03,23:04:29.000,216,10974475,14005,0,1722726268,13056.767657700002,47.654162669998186,53525.382529200004 2024-08-03,23:04:30.000,216,10974552,14125,0,1722726269,13056.801339249992,47.67531006000354,53525.382529200004 2024-08-03,23:04:31.000,216,10974492,14125,0,1722726270,13056.747448770002,47.710555710000335,53525.34759360001 2024-08-03,23:04:32.000,216,10974478,13885,0,1722726271,13056.781130319992,47.752850490003766,53525.382529200004 2024-08-03,23:04:33.000,216,10974449,13725,0,1722726272,13056.801339249992,47.80924352999864,53525.34759360001 2024-08-03,23:04:34.000,216,10974465,14245,0,1722726273,13056.801339249992,47.82334179000463,53525.29868376 2024-08-03,23:04:35.000,216,10974454,13725,0,1722726274,13056.814811869997,47.87268570000015,53525.17990272001 2024-08-03,23:04:36.000,216,10974478,14245,0,1722726275,13056.868702350002,47.893833089998225,53525.186889840006 2024-08-03,23:04:37.000,216,10974475,14045,0,1722726276,13056.787866630002,47.950226130000374,53525.17990272001 2024-08-03,23:04:38.000,216,10974438,13965,0,1722726277,13056.835020799997,47.96432438999909,53525.165928480004 2024-08-03,23:04:39.000,216,10974499,14245,0,1722726278,13056.808075560002,47.999570040003164,53525.214838320004 2024-08-03,23:04:40.000,216,10974498,14045,0,1722726279,13056.801339249992,48.03481568999996,53525.22881256001 2024-08-03,23:04:41.000,216,10974479,14125,0,1722726280,13056.808075560002,48.14760177000426,53525.26374816 2024-08-03,23:04:42.000,216,10974501,13885,0,1722726281,13056.861966039993,48.21104393999849,53525.24977392 2024-08-03,23:04:43.000,216,10974466,14205,0,1722726282,13056.942801759993,48.25333872000192,53525.19387696 2024-08-03,23:04:44.000,216,10974470,14205,0,1722726283,13056.915856519998,48.337928280001506,53525.2427868 2024-08-03,23:04:45.000,216,10974466,14085,0,1722726284,13056.942801759993,48.387272190004296,53525.22182544 2024-08-03,23:04:46.000,216,10974503,14245,0,1722726285,13056.989955929988,48.45776348999789,53525.13798000001 2024-08-03,23:04:47.000,216,10974452,14285,0,1722726286,13057.138154749999,48.50005827000132,53525.068108800006 2024-08-03,23:04:48.000,216,10974376,14205,0,1722726287,13057.178572609999,48.528254789998755,53525.06112168001 2024-08-03,23:04:49.000,216,10974482,14005,0,1722726288,13057.23246308999,48.54235305000475,53525.06112168001 2024-08-03,23:04:50.000,216,10974504,14085,0,1722726289,13057.306562499994,48.59169696000026,53525.05413456 2024-08-03,23:04:51.000,216,10974497,14125,0,1722726290,13057.36045298,48.570549570002186,53525.04016032001 2024-08-03,23:04:52.000,216,10974508,14045,0,1722726291,13057.39413452999,48.577598700001545,53525.00522472 2024-08-03,23:04:53.000,216,10974436,13885,0,1722726292,13057.50191549,48.54940218000411,53525.047147440004 2024-08-03,23:04:54.000,216,10974490,14405,0,1722726293,13057.55580596999,48.535303919998114,53525.068108800006 2024-08-03,23:04:55.000,216,10974475,13885,0,1722726294,13057.569278589996,48.54235305000475,53525.08907016001 2024-08-03,23:04:56.000,216,10974481,14165,0,1722726295,13057.61643275999,48.535303919998114,53525.15894136001 2024-08-03,23:04:57.000,216,10974485,13805,0,1722726296,13057.690532169996,48.535303919998114,53525.15195424 2024-08-03,23:04:58.000,216,10974457,14325,0,1722726297,13057.751158959996,48.535303919998114,53525.235799680006 2024-08-03,23:04:59.000,216,10974463,14005,0,1722726298,13057.818522059992,48.49300914000196,53525.07509592 2024-08-03,23:05:00.000,216,10974465,14205,0,1722726299,13057.858939919992,48.50005827000132,53525.15894136001 2024-08-03,23:05:01.000,216,10974540,14085,0,1722726300,13057.973457189997,48.4859600100026,53525.20086408 2024-08-03,23:05:02.000,216,10974462,14045,0,1722726301,13057.993666119997,48.4859600100026,53525.13798000001 2024-08-03,23:05:03.000,216,10974447,13885,0,1722726302,13058.034083979997,48.49300914000196,53525.15894136001 2024-08-03,23:05:04.000,216,10974459,14205,0,1722726303,13058.101447079993,48.50005827000132,53525.165928480004 2024-08-03,23:05:05.000,216,10974468,14085,0,1722726304,13058.128392320003,48.46481262000452,53525.17990272001 2024-08-03,23:05:06.000,216,10974517,14125,0,1722726305,13058.222700659993,48.521205659999396,53525.22182544 2024-08-03,23:05:07.000,216,10974499,14125,0,1722726306,13058.256382209998,48.50710740000068,53525.24977392 2024-08-03,23:05:08.000,216,10974443,13925,0,1722726307,13058.357426859999,48.55645131000347,53525.30567088001 2024-08-03,23:05:09.000,216,10974452,14005,0,1722726308,13058.41131733999,48.51415653000004,53525.333619360004 2024-08-03,23:05:10.000,216,10974521,14085,0,1722726309,13058.49215305999,48.54940218000411,53525.34060648 2024-08-03,23:05:11.000,216,10974484,13965,0,1722726310,13058.505625679994,48.54940218000411,53525.34060648 2024-08-03,23:05:12.000,216,10974431,13925,0,1722726311,13058.5190983,48.577598700001545,53525.333619360004 2024-08-03,23:05:13.000,216,10974474,13965,0,1722726312,13058.61340663999,48.6198934799977,53525.382529200004 2024-08-03,23:05:14.000,216,10974465,13925,0,1722726313,13058.667297119995,48.626942610004335,53525.36855496 2024-08-03,23:05:15.000,216,10974472,14045,0,1722726314,13058.69424235999,48.65513913000177,53525.44541328001 2024-08-03,23:05:16.000,216,10974485,13805,0,1722726315,13058.74139653,48.697433909997926,53525.43143904 2024-08-03,23:05:17.000,216,10974489,13925,0,1722726316,13058.768341769995,48.67628651999985,53525.45938752 2024-08-03,23:05:18.000,216,10974442,14205,0,1722726317,13058.79528700999,48.67628651999985,53525.52925872 2024-08-03,23:05:19.000,216,10974493,13885,0,1722726318,13058.869386419996,48.66218826000113,53525.58515568 2024-08-03,23:05:20.000,216,10974493,14085,0,1722726319,13058.88285904,48.67628651999985,53525.5572072 2024-08-03,23:05:21.000,216,10974503,13925,0,1722726320,13058.916540589991,48.67628651999985,53525.58515568 2024-08-03,23:05:22.000,216,10974452,14045,0,1722726321,13058.956958449991,48.69038477999857,53525.64105264001 2024-08-03,23:05:23.000,216,10974476,14005,0,1722726322,13059.044530480001,48.66218826000113,53525.59912992 2024-08-03,23:05:24.000,216,10974457,13925,0,1722726323,13059.064739410001,48.6198934799977,53525.72489808 2024-08-03,23:05:25.000,216,10974474,14005,0,1722726324,13059.071475719997,48.60579521999898,53525.78079504001 2024-08-03,23:05:26.000,216,10974438,14045,0,1722726325,13059.044530480001,48.55645131000347,53525.80874352001 2024-08-03,23:05:27.000,216,10974507,14085,0,1722726326,13059.098420959992,48.570549570002186,53525.84367912 2024-08-03,23:05:28.000,216,10974492,14165,0,1722726327,13059.084948340002,48.56350044000283,53525.87861472001 2024-08-03,23:05:29.000,216,10974483,14045,0,1722726328,13059.111893579997,48.535303919998114,53525.89258896 2024-08-03,23:05:30.000,216,10974530,14005,0,1722726329,13059.111893579997,48.521205659999396,53525.906563200006 2024-08-03,23:05:31.000,216,10974476,14085,0,1722726330,13059.165784060002,48.45071435999853,53525.955473040005 2024-08-03,23:05:32.000,216,10974478,14045,0,1722726331,13059.159047749992,48.44366522999917,53526.01137 2024-08-03,23:05:33.000,216,10974464,14045,0,1722726332,13059.159047749992,48.42956697000045,53525.99739576001 2024-08-03,23:05:34.000,216,10974506,14365,0,1722726333,13059.172520369997,48.3731739299983,53526.08822832 2024-08-03,23:05:35.000,216,10974480,13965,0,1722726334,13059.165784060002,48.359075669999584,53526.1511124 2024-08-03,23:05:36.000,216,10974516,13885,0,1722726335,13059.179256679992,48.344977410000865,53526.14412528001 2024-08-03,23:05:37.000,216,10974463,13565,0,1722726336,13059.165784060002,48.36612479999894,53526.20002224 2024-08-03,23:05:38.000,216,10974519,14045,0,1722726337,13059.165784060002,48.3731739299983,53526.20002224 2024-08-03,23:05:39.000,216,10974454,14245,0,1722726338,13059.172520369997,48.31678089000343,53526.220983600004 2024-08-03,23:05:40.000,216,10974491,13805,0,1722726339,13059.206201920002,48.352026540000224,53526.18604800001 2024-08-03,23:05:41.000,216,10974493,14125,0,1722726340,13059.192729299997,48.36612479999894,53526.220983600004 2024-08-03,23:05:42.000,216,10974497,14405,0,1722726341,13059.233147159997,48.387272190004296,53526.22797072 2024-08-03,23:05:43.000,216,10974457,14245,0,1722726342,13059.253356089997,48.42251784000109,53526.26989344 2024-08-03,23:05:44.000,216,10974467,13925,0,1722726343,13059.280301329993,48.45071435999853,53526.172073760004 2024-08-03,23:05:45.000,216,10974500,13925,0,1722726344,13059.307246570002,48.42956697000045,53526.15809952 2024-08-03,23:05:46.000,216,10974438,13765,0,1722726345,13059.401554909993,48.47891088000324,53526.220983600004 2024-08-03,23:05:47.000,216,10974469,13765,0,1722726346,13059.441972769993,48.46481262000452,53526.17906088 2024-08-03,23:05:48.000,216,10974433,14005,0,1722726347,13059.482390629993,48.42956697000045,53526.26290632001 2024-08-03,23:05:49.000,216,10974479,14245,0,1722726348,13059.529544799989,48.40841958000237,53526.31880328 2024-08-03,23:05:50.000,216,10974454,14085,0,1722726349,13059.596907899999,48.337928280001506,53526.360726000006 2024-08-03,23:05:51.000,216,10974496,14085,0,1722726350,13059.61038051999,48.32383002000279,53526.33277752001 2024-08-03,23:05:52.000,216,10974483,14085,0,1722726351,13059.664270999994,48.26743698000064,53526.37470024 2024-08-03,23:05:53.000,216,10974487,14165,0,1722726352,13059.69121623999,48.23219133000384,53526.42361008 2024-08-03,23:05:54.000,216,10974522,13805,0,1722726353,13059.724897789994,48.161700030002976,53526.458545680005 2024-08-03,23:05:55.000,216,10974520,13925,0,1722726354,13059.77878827,48.161700030002976,53526.4655328 2024-08-03,23:05:56.000,216,10974496,14085,0,1722726355,13059.745106719995,48.119405249999545,53526.50046840001 2024-08-03,23:05:57.000,216,10974474,13965,0,1722726356,13059.785524579995,48.119405249999545,53526.54239112 2024-08-03,23:05:58.000,216,10974474,13845,0,1722726357,13059.886569229995,48.09120873000211,53526.59130096 2024-08-03,23:05:59.000,216,10974492,14565,0,1722726358,13059.91351446999,48.10530699000083,53526.58431384 2024-08-03,23:06:00.000,216,10974501,14245,0,1722726359,13060.04150436,48.119405249999545,53526.59130096 2024-08-03,23:06:01.000,216,10974505,14085,0,1722726360,13060.108867459996,48.09120873000211,53526.61924944001 2024-08-03,23:06:02.000,216,10974449,13925,0,1722726361,13060.236857349992,48.09825786000147,53526.65418504 2024-08-03,23:06:03.000,216,10974417,13925,0,1722726362,13060.331165689997,48.07711047000339,53526.6402108 2024-08-03,23:06:04.000,216,10974483,13965,0,1722726363,13060.432210339997,48.07711047000339,53526.68213352 2024-08-03,23:06:05.000,216,10974501,14045,0,1722726364,13060.519782369993,48.07006134000403,53526.68912064001 2024-08-03,23:06:06.000,216,10974514,14245,0,1722726365,13060.627563329988,48.07006134000403,53526.76597896001 2024-08-03,23:06:07.000,216,10974506,14125,0,1722726366,13060.715135359998,48.05596307999804,53526.83585016001 2024-08-03,23:06:08.000,216,10974466,14205,0,1722726367,13060.802707389994,48.04891394999868,53526.83585016001 2024-08-03,23:06:09.000,216,10974488,14045,0,1722726368,13060.89701573,48.05596307999804,53526.80790168 2024-08-03,23:06:10.000,216,10974479,13885,0,1722726369,13060.97785145,48.07711047000339,53526.76597896001 2024-08-03,23:06:11.000,216,10974450,13965,0,1722726370,13061.05195085999,48.14760177000426,53526.81488880001 2024-08-03,23:06:12.000,216,10974481,13885,0,1722726371,13061.19341336999,48.168749160002335,53526.82886304 2024-08-03,23:06:13.000,216,10974470,13965,0,1722726372,13061.26077647,48.18989655000041,53526.87777288 2024-08-03,23:06:14.000,216,10974483,13805,0,1722726373,13061.382030050001,48.26743698000064,53526.94065696 2024-08-03,23:06:15.000,216,10974459,14165,0,1722726374,13061.496547319992,48.31678089000343,53526.95463120001 2024-08-03,23:06:16.000,216,10974521,14085,0,1722726375,13061.563910420002,48.352026540000224,53526.961618320005 2024-08-03,23:06:17.000,216,10974447,14045,0,1722726376,13061.658218759992,48.40841958000237,53526.96860544 2024-08-03,23:06:18.000,216,10974486,14245,0,1722726377,13061.799681269993,48.394321320003655,53527.031489520006 2024-08-03,23:06:19.000,216,10974463,14005,0,1722726378,13061.880516989993,48.45071435999853,53527.14328344 2024-08-03,23:06:20.000,216,10974503,14125,0,1722726379,13061.914198539998,48.46481262000452,53527.17123192001 2024-08-03,23:06:21.000,216,10974482,14285,0,1722726380,13062.001770569994,48.49300914000196,53527.21315464 2024-08-03,23:06:22.000,216,10974441,13885,0,1722726381,13062.062397359994,48.50005827000132,53527.248090240006 2024-08-03,23:06:23.000,216,10974434,14005,0,1722726382,13062.1567057,48.50710740000068,53527.21315464 2024-08-03,23:06:24.000,216,10974503,14245,0,1722726383,13062.19712356,48.54235305000475,53527.234116 2024-08-03,23:06:25.000,216,10974474,14125,0,1722726384,13062.203859869995,48.584647830000904,53527.248090240006 2024-08-03,23:06:26.000,216,10974495,14045,0,1722726385,13062.19712356,48.577598700001545,53527.415781120006 2024-08-03,23:06:27.000,216,10974449,13965,0,1722726386,13062.284695589995,48.59169696000026,53527.35988416001 2024-08-03,23:06:28.000,216,10974486,13805,0,1722726387,13062.29143189999,48.577598700001545,53527.32494856 2024-08-03,23:06:29.000,216,10974468,13965,0,1722726388,13062.345322379995,48.570549570002186,53527.31796144001 2024-08-03,23:06:30.000,216,10974463,14005,0,1722726389,13062.37226761999,48.61284434999834,53527.3738584 2024-08-03,23:06:31.000,216,10974482,13965,0,1722726390,13062.39247654999,48.61284434999834,53527.38084552 2024-08-03,23:06:32.000,216,10974438,14165,0,1722726391,13062.466575959996,48.6198934799977,53527.4437296 2024-08-03,23:06:33.000,216,10974487,13965,0,1722726392,13062.486784889996,48.633991740003694,53527.45071672 2024-08-03,23:06:34.000,216,10974534,14165,0,1722726393,13062.574356919991,48.6198934799977,53527.48565232001 2024-08-03,23:06:35.000,216,10974482,14085,0,1722726394,13062.574356919991,48.60579521999898,53527.47167808 2024-08-03,23:06:36.000,216,10974476,13965,0,1722726395,13062.695610499992,48.6198934799977,53527.56949776 2024-08-03,23:06:37.000,216,10974470,14085,0,1722726396,13062.736028359992,48.60579521999898,53527.632381840005 2024-08-03,23:06:38.000,216,10974492,14245,0,1722726397,13062.850545629997,48.60579521999898,53527.59045912 2024-08-03,23:06:39.000,216,10974453,14005,0,1722726398,13062.958326589993,48.633991740003694,53527.56949776 2024-08-03,23:06:40.000,216,10974457,13885,0,1722726399,13062.965062900003,48.59874608999962,53527.632381840005 2024-08-03,23:06:41.000,216,10974494,14045,0,1722726400,13063.066107549988,48.570549570002186,53527.67430456001 2024-08-03,23:06:42.000,216,10974477,14045,0,1722726401,13063.086316479988,48.59874608999962,53527.72321440001 2024-08-03,23:06:43.000,216,10974477,14125,0,1722726402,13063.146943269989,48.59874608999962,53527.73718864 2024-08-03,23:06:44.000,216,10974502,14245,0,1722726403,13063.187361129989,48.6198934799977,53527.70924016 2024-08-03,23:06:45.000,216,10974472,13685,0,1722726404,13063.254724229999,48.64809000000241,53527.800072720005 2024-08-03,23:06:46.000,216,10974482,14045,0,1722726405,13063.261460539994,48.68333564999921,53527.77212424001 2024-08-03,23:06:47.000,216,10974457,14165,0,1722726406,13063.33555995,48.64809000000241,53527.80705984 2024-08-03,23:06:48.000,216,10974459,14085,0,1722726407,13063.402923049995,48.65513913000177,53527.79308560001 2024-08-03,23:06:49.000,216,10974479,14045,0,1722726408,13063.42986828999,48.65513913000177,53527.73718864 2024-08-03,23:06:50.000,216,10974505,13925,0,1722726409,13063.402923049995,48.626942610004335,53527.80705984 2024-08-03,23:06:51.000,216,10974485,14005,0,1722726410,13063.47028614999,48.59169696000026,53527.81404696 2024-08-03,23:06:52.000,216,10974525,13725,0,1722726411,13063.503967699995,48.64104087000305,53527.85596968 2024-08-03,23:06:53.000,216,10974510,14165,0,1722726412,13063.51744032,48.64809000000241,53527.869943920006 2024-08-03,23:06:54.000,216,10974483,14205,0,1722726413,13063.55785818,48.626942610004335,53527.90487952 2024-08-03,23:06:55.000,216,10974442,13925,0,1722726414,13063.584803419995,48.65513913000177,53527.918853760006 2024-08-03,23:06:56.000,216,10974463,14045,0,1722726415,13063.67911176,48.633991740003694,53527.95378936 2024-08-03,23:06:57.000,216,10974471,14205,0,1722726416,13063.733002239991,48.59874608999962,53527.98173784 2024-08-03,23:06:58.000,216,10974470,14245,0,1722726417,13063.827310579996,48.54940218000411,53528.037634800006 2024-08-03,23:06:59.000,216,10974460,13645,0,1722726418,13063.914882609992,48.51415653000004,53528.065583280004 2024-08-03,23:07:00.000,216,10974443,13885,0,1722726419,13063.955300469992,48.4859600100026,53528.14942872 2024-08-03,23:07:01.000,216,10974432,13885,0,1722726420,13064.069817739997,48.47891088000324,53528.12846736001 2024-08-03,23:07:02.000,216,10974497,14005,0,1722726421,13064.137180839993,48.43661609999981,53528.1424416 2024-08-03,23:07:03.000,216,10974484,14245,0,1722726422,13064.204543940003,48.46481262000452,53528.12846736001 2024-08-03,23:07:04.000,216,10974516,14005,0,1722726423,13064.305588589988,48.42251784000109,53528.254235520006 2024-08-03,23:07:05.000,216,10974491,14085,0,1722726424,13064.426842169989,48.387272190004296,53528.28917112 2024-08-03,23:07:06.000,216,10974484,14045,0,1722726425,13064.494205269999,48.36612479999894,53528.31013248 2024-08-03,23:07:07.000,216,10974490,13885,0,1722726426,13064.500941579994,48.33087915000215,53528.3171196 2024-08-03,23:07:08.000,216,10974436,13965,0,1722726427,13064.500941579994,48.32383002000279,53528.352055200005 2024-08-03,23:07:09.000,216,10974470,13925,0,1722726428,13064.58851360999,48.295633499998075,53528.46384912001 2024-08-03,23:07:10.000,216,10974475,13845,0,1722726429,13064.57504099,48.28153523999936,53528.47782336 2024-08-03,23:07:11.000,216,10974467,14005,0,1722726430,13064.58851360999,48.30973176000407,53528.5267332 2024-08-03,23:07:12.000,216,10974493,13885,0,1722726431,13064.662613019995,48.26743698000064,53528.54769456 2024-08-03,23:07:13.000,216,10974492,13845,0,1722726432,13064.622195159995,48.295633499998075,53528.55468168 2024-08-03,23:07:14.000,216,10974458,13925,0,1722726433,13064.63566778,48.30973176000407,53528.61057864001 2024-08-03,23:07:15.000,216,10974463,13925,0,1722726434,13064.61545885,48.288584369998716,53528.55468168 2024-08-03,23:07:16.000,216,10974485,13845,0,1722726435,13064.61545885,48.28153523999936,53528.54070744001 2024-08-03,23:07:17.000,216,10974489,13965,0,1722726436,13064.62893146999,48.27448611,53528.58263016001 2024-08-03,23:07:18.000,216,10974532,13885,0,1722726437,13064.69629457,48.295633499998075,53528.58263016001 2024-08-03,23:07:19.000,216,10974461,14285,0,1722726438,13064.7165035,48.288584369998716,53528.5966044 2024-08-03,23:07:20.000,216,10974456,14045,0,1722726439,13064.75692136,48.295633499998075,53528.65948848001 2024-08-03,23:07:21.000,216,10974477,13885,0,1722726440,13064.79733922,48.295633499998075,53528.68044984001 2024-08-03,23:07:22.000,216,10974522,13965,0,1722726441,13064.79060290999,48.26743698000064,53528.70141120001 2024-08-03,23:07:23.000,216,10974522,14005,0,1722726442,13064.804075529995,48.2392404600032,53528.6664756 2024-08-03,23:07:24.000,216,10974493,14085,0,1722726443,13064.804075529995,48.24628959000256,53528.71538544 2024-08-03,23:07:25.000,216,10974470,13885,0,1722726444,13064.79060290999,48.225142200004484,53528.806218000005 2024-08-03,23:07:26.000,216,10974438,14085,0,1722726445,13064.763657669995,48.168749160002335,53528.84814072001 2024-08-03,23:07:27.000,216,10974464,14085,0,1722726446,13064.804075529995,48.14760177000426,53528.88307632 2024-08-03,23:07:28.000,216,10974461,14085,0,1722726447,13064.844493389995,48.09120873000211,53528.82019224 2024-08-03,23:07:29.000,216,10974460,14045,0,1722726448,13064.81081183999,48.04186481999932,53528.84814072001 2024-08-03,23:07:30.000,216,10974469,13845,0,1722726449,13064.83102076999,48.07711047000339,53528.87608920001 2024-08-03,23:07:31.000,216,10974457,13845,0,1722726450,13064.81081183999,48.0277665600006,53528.86910208001 2024-08-03,23:07:32.000,216,10974498,14045,0,1722726451,13064.79733922,48.01366830000188,53528.9110248 2024-08-03,23:07:33.000,216,10974462,14005,0,1722726452,13064.783866599995,47.97842264999781,53528.87608920001 2024-08-03,23:07:34.000,216,10974508,13925,0,1722726453,13064.77713029,47.96432438999909,53528.87608920001 2024-08-03,23:07:35.000,216,10974497,14005,0,1722726454,13064.743448739995,47.992520910003805,53528.83416648 2024-08-03,23:07:36.000,216,10974473,13925,0,1722726455,13064.703030879995,47.985471780004445,53528.86910208001 2024-08-03,23:07:37.000,216,10974471,14045,0,1722726456,13064.70976718999,48.00661917000252,53528.81320512 2024-08-03,23:07:38.000,216,10974490,13925,0,1722726457,13064.682821949995,48.04891394999868,53528.77826952001 2024-08-03,23:07:39.000,216,10974502,13845,0,1722726458,13064.723239809995,48.04186481999932,53528.83416648 2024-08-03,23:07:40.000,216,10974493,13885,0,1722726459,13064.69629457,48.03481568999996,53528.79923088001 2024-08-03,23:07:41.000,216,10974485,13885,0,1722726460,13064.72997611999,48.04891394999868,53528.82019224 2024-08-03,23:07:42.000,216,10974462,14125,0,1722726461,13064.763657669995,48.07006134000403,53528.855127840005 2024-08-03,23:07:43.000,216,10974455,14045,0,1722726462,13064.75692136,48.08415960000275,53528.8411536 2024-08-03,23:07:44.000,216,10974440,14085,0,1722726463,13064.77039397999,48.01366830000188,53528.8411536 2024-08-03,23:07:45.000,216,10974463,14245,0,1722726464,13064.81081183999,48.02071743000124,53528.8411536 2024-08-03,23:07:46.000,216,10974475,14085,0,1722726465,13064.81754815,47.992520910003805,53528.8411536 2024-08-03,23:07:47.000,216,10974453,13845,0,1722726466,13064.864702319996,47.97842264999781,53528.89006344 2024-08-03,23:07:48.000,216,10974502,13925,0,1722726467,13064.844493389995,47.97842264999781,53528.93198616 2024-08-03,23:07:49.000,216,10974500,13965,0,1722726468,13064.89838387,47.929078740002296,53528.89006344 2024-08-03,23:07:50.000,216,10974491,13805,0,1722726469,13064.85796601,47.92202961000294,53528.855127840005 2024-08-03,23:07:51.000,216,10974512,14045,0,1722726470,13064.884911249996,47.90793135000422,53528.87608920001 2024-08-03,23:07:52.000,216,10974470,14045,0,1722726471,13064.91185648999,47.84448918000271,53528.89705056001 2024-08-03,23:07:53.000,216,10974473,14005,0,1722726472,13064.952274349991,47.87268570000015,53528.9110248 2024-08-03,23:07:54.000,216,10974444,14165,0,1722726473,13064.905120179996,47.90793135000422,53528.96692176001 2024-08-03,23:07:55.000,216,10974454,14005,0,1722726474,13064.91185648999,47.87973482999951,53528.980896 2024-08-03,23:07:56.000,216,10974457,13885,0,1722726475,13064.87817494,47.886783959998866,53528.93198616 2024-08-03,23:07:57.000,216,10974487,13885,0,1722726476,13064.89164755999,47.893833089998225,53529.01583160001 2024-08-03,23:07:58.000,216,10974482,14165,0,1722726477,13064.9185928,47.929078740002296,53528.94596040001 2024-08-03,23:07:59.000,216,10974486,14045,0,1722726478,13064.905120179996,47.97842264999781,53528.973908880005 2024-08-03,23:08:00.000,216,10974471,14045,0,1722726479,13064.91185648999,48.01366830000188,53528.99487024001 2024-08-03,23:08:01.000,216,10974459,13845,0,1722726480,13064.884911249996,48.07711047000339,53529.02980584 2024-08-03,23:08:02.000,216,10974466,13965,0,1722726481,13064.9185928,48.07006134000403,53529.022818720005 2024-08-03,23:08:03.000,216,10974493,14085,0,1722726482,13064.945538039996,48.119405249999545,53529.00185736 2024-08-03,23:08:04.000,216,10974505,13885,0,1722726483,13064.93880173,48.126454379998904,53529.0507672 2024-08-03,23:08:05.000,216,10974500,13885,0,1722726484,13064.985955899996,48.161700030002976,53529.0507672 2024-08-03,23:08:06.000,216,10974503,14205,0,1722726485,13064.97921959,48.168749160002335,53529.092689920006 2024-08-03,23:08:07.000,216,10974443,14085,0,1722726486,13064.97921959,48.168749160002335,53529.03679296001 2024-08-03,23:08:08.000,216,10974445,14285,0,1722726487,13064.985955899996,48.161700030002976,53529.04378008001 2024-08-03,23:08:09.000,216,10974453,14005,0,1722726488,13065.039846380001,48.14760177000426,53529.05775432 2024-08-03,23:08:10.000,216,10974511,14285,0,1722726489,13065.026373759996,48.15465090000362,53529.141599760005 2024-08-03,23:08:11.000,216,10974503,13925,0,1722726490,13065.066791619996,48.13350350999826,53529.092689920006 2024-08-03,23:08:12.000,216,10974501,14045,0,1722726491,13065.093736859992,48.15465090000362,53529.1206384 2024-08-03,23:08:13.000,216,10974537,14125,0,1722726492,13065.134154719992,48.126454379998904,53529.10666416 2024-08-03,23:08:14.000,216,10974471,13845,0,1722726493,13065.147627339997,48.10530699000083,53529.06474144001 2024-08-03,23:08:15.000,216,10974513,13765,0,1722726494,13065.161099960002,48.08415960000275,53529.08570280001 2024-08-03,23:08:16.000,216,10974499,13965,0,1722726495,13065.161099960002,48.126454379998904,53529.04378008001 2024-08-03,23:08:17.000,216,10974460,14005,0,1722726496,13065.194781509992,48.14760177000426,53529.022818720005 2024-08-03,23:08:18.000,216,10974485,13885,0,1722726497,13065.188045199997,48.10530699000083,53528.95294752 2024-08-03,23:08:19.000,216,10974467,13765,0,1722726498,13065.228463059997,48.126454379998904,53529.02980584 2024-08-03,23:08:20.000,216,10974495,14085,0,1722726499,13065.221726750002,48.14760177000426,53529.01583160001 2024-08-03,23:08:21.000,216,10974466,14085,0,1722726500,13065.228463059997,48.168749160002335,53528.93897328 2024-08-03,23:08:22.000,216,10974481,14005,0,1722726501,13065.241935680002,48.175798290001694,53528.99487024001 2024-08-03,23:08:23.000,216,10974488,13965,0,1722726502,13065.282353540002,48.18989655000041,53529.00884448 2024-08-03,23:08:24.000,216,10974481,13885,0,1722726503,13065.302562470002,48.21104393999849,53529.022818720005 2024-08-03,23:08:25.000,216,10974486,13925,0,1722726504,13065.322771400002,48.19694567999977,53528.98788312 2024-08-03,23:08:26.000,216,10974456,14565,0,1722726505,13065.356452949993,48.18284742000105,53528.980896 2024-08-03,23:08:27.000,216,10974443,14045,0,1722726506,13065.369925569998,48.21809306999785,53529.03679296001 2024-08-03,23:08:28.000,216,10974439,13925,0,1722726507,13065.356452949993,48.21104393999849,53529.0507672 2024-08-03,23:08:29.000,216,10974448,13725,0,1722726508,13065.376661879993,48.19694567999977,53529.11365128001 2024-08-03,23:08:30.000,216,10974471,13885,0,1722726509,13065.383398190002,48.19694567999977,53529.06474144001 2024-08-03,23:08:31.000,216,10974462,14165,0,1722726510,13065.403607120003,48.21809306999785,53529.09967704 2024-08-03,23:08:32.000,216,10974479,14085,0,1722726511,13065.470970219998,48.19694567999977,53529.01583160001 2024-08-03,23:08:33.000,216,10974473,14085,0,1722726512,13065.450761289998,48.21104393999849,53529.0507672 2024-08-03,23:08:34.000,216,10974514,14205,0,1722726513,13065.477706529993,48.18989655000041,53529.00185736 2024-08-03,23:08:35.000,216,10974474,13965,0,1722726514,13065.470970219998,48.20399480999913,53529.071728560004 2024-08-03,23:08:36.000,216,10974463,13965,0,1722726515,13065.444024979988,48.19694567999977,53529.11365128001 2024-08-03,23:08:37.000,216,10974490,14005,0,1722726516,13065.444024979988,48.19694567999977,53529.08570280001 2024-08-03,23:08:38.000,216,10974482,14045,0,1722726517,13065.417079739993,48.23219133000384,53529.07871568 2024-08-03,23:08:39.000,216,10974511,13885,0,1722726518,13065.383398190002,48.23219133000384,53529.08570280001 2024-08-03,23:08:40.000,216,10974495,13845,0,1722726519,13065.356452949993,48.25333872000192,53529.09967704 2024-08-03,23:08:41.000,216,10974499,13725,0,1722726520,13065.376661879993,48.23219133000384,53529.08570280001 2024-08-03,23:08:42.000,216,10974487,14125,0,1722726521,13065.329507709997,48.18989655000041,53529.09967704 2024-08-03,23:08:43.000,216,10974484,13925,0,1722726522,13065.390134499998,48.2392404600032,53529.13461264001 2024-08-03,23:08:44.000,216,10974443,13965,0,1722726523,13065.329507709997,48.288584369998716,53529.141599760005 2024-08-03,23:08:45.000,216,10974477,14005,0,1722726524,13065.336244019993,48.28153523999936,53529.16954824 2024-08-03,23:08:46.000,216,10974460,14325,0,1722726525,13065.322771400002,48.28153523999936,53529.155574 2024-08-03,23:08:47.000,216,10974489,14045,0,1722726526,13065.302562470002,48.30973176000407,53529.190509600005 2024-08-03,23:08:48.000,216,10974441,14165,0,1722726527,13065.275617229992,48.32383002000279,53529.190509600005 2024-08-03,23:08:49.000,216,10974468,14285,0,1722726528,13065.255408299992,48.33087915000215,53529.21147096001 2024-08-03,23:08:50.000,216,10974504,14045,0,1722726529,13065.248671989997,48.344977410000865,53529.16256112001 2024-08-03,23:08:51.000,216,10974478,13965,0,1722726530,13065.235199369992,48.352026540000224,53529.155574 2024-08-03,23:08:52.000,216,10974474,13965,0,1722726531,13065.208254129997,48.32383002000279,53529.21147096001 2024-08-03,23:08:53.000,216,10974473,13965,0,1722726532,13065.194781509992,48.32383002000279,53529.21845808 2024-08-03,23:08:54.000,216,10974446,14085,0,1722726533,13065.140891030002,48.288584369998716,53529.23243232001 2024-08-03,23:08:55.000,216,10974499,14205,0,1722726534,13065.073527929992,48.2392404600032,53529.20448384001 2024-08-03,23:08:56.000,216,10974465,14125,0,1722726535,13065.026373759996,48.225142200004484,53529.2254452 2024-08-03,23:08:57.000,216,10974431,14045,0,1722726536,13064.999428520001,48.168749160002335,53529.25339368001 2024-08-03,23:08:58.000,216,10974464,14045,0,1722726537,13064.905120179996,48.168749160002335,53529.21845808 2024-08-03,23:08:59.000,216,10974462,14165,0,1722726538,13064.85122969999,48.10530699000083,53529.20448384001 2024-08-03,23:09:00.000,216,10974462,13925,0,1722726539,13064.783866599995,48.09825786000147,53529.20448384001 2024-08-03,23:09:01.000,216,10974444,14045,0,1722726540,13064.7165035,48.04891394999868,53529.23243232001 2024-08-03,23:09:02.000,216,10974492,14045,0,1722726541,13064.682821949995,47.985471780004445,53529.25339368001 2024-08-03,23:09:03.000,216,10974494,13885,0,1722726542,13064.52788681999,47.90793135000422,53529.21147096001 2024-08-03,23:09:04.000,216,10974472,14005,0,1722726543,13064.473996339999,47.82334179000463,53529.17653536 2024-08-03,23:09:05.000,216,10974474,13925,0,1722726544,13064.379687999994,47.766948750002484,53529.18352248001 2024-08-03,23:09:06.000,216,10974484,14085,0,1722726545,13064.292115969998,47.6823591900029,53529.1206384 2024-08-03,23:09:07.000,216,10974511,13765,0,1722726546,13064.251698109998,47.59776963000331,53529.092689920006 2024-08-03,23:09:08.000,216,10974468,14165,0,1722726547,13064.197807629993,47.527278330002446,53529.10666416 2024-08-03,23:09:09.000,216,10974476,14005,0,1722726548,13064.150653459998,47.477934419999656,53529.092689920006 2024-08-03,23:09:10.000,216,10974463,14125,0,1722726549,13064.076554049992,47.40744311999879,53529.02980584 2024-08-03,23:09:11.000,216,10974444,13885,0,1722726550,13063.995718329992,47.33695181999792,53528.924999040006 2024-08-03,23:09:12.000,216,10974473,13965,0,1722726551,13063.948564159997,47.28055878000305,53528.89006344 2024-08-03,23:09:13.000,216,10974448,14005,0,1722726552,13063.941827850002,47.1889200900041,53528.82019224 2024-08-03,23:09:14.000,216,10974493,13845,0,1722726553,13063.874464749992,47.13957618000131,53528.86211496 2024-08-03,23:09:15.000,216,10974478,14085,0,1722726554,13063.874464749992,47.06203575000109,53528.95993464 2024-08-03,23:09:16.000,216,10974487,14085,0,1722726555,13063.834046889991,47.00564270999894,53528.99487024001 2024-08-03,23:09:17.000,216,10974481,14365,0,1722726556,13063.800365340001,46.949249670004065,53528.94596040001 2024-08-03,23:09:18.000,216,10974420,13925,0,1722726557,13063.746474859996,46.86466011000448,53528.87608920001 2024-08-03,23:09:19.000,216,10974480,14085,0,1722726558,13063.6386939,46.79416881000361,53528.88307632 2024-08-03,23:09:20.000,216,10974490,13805,0,1722726559,13063.625221279995,46.78711968000425,53528.89705056001 2024-08-03,23:09:21.000,216,10974446,14125,0,1722726560,13063.605012349995,46.68843185999867,53528.86211496 2024-08-03,23:09:22.000,216,10974466,14165,0,1722726561,13063.55112186999,46.660235340001236,53528.84814072001 2024-08-03,23:09:23.000,216,10974408,14125,0,1722726562,13063.503967699995,46.58269491000101,53528.79224376 2024-08-03,23:09:24.000,216,10974413,14125,0,1722726563,13063.49723139,46.51220361000014,53528.79224376 2024-08-03,23:09:25.000,216,10974470,13925,0,1722726564,13063.4366046,46.484007090002706,53528.757308160006 2024-08-03,23:09:26.000,216,10974457,14045,0,1722726565,13063.40965935999,46.434663179999916,53528.757308160006 2024-08-03,23:09:27.000,216,10974462,14045,0,1722726566,13063.402923049995,46.41351579000184,53528.69442408 2024-08-03,23:09:28.000,216,10974464,14245,0,1722726567,13063.402923049995,46.37122100999841,53528.687436960005 2024-08-03,23:09:29.000,216,10974408,14245,0,1722726568,13063.402923049995,46.33597536000161,53528.68044984001 2024-08-03,23:09:30.000,216,10974434,14085,0,1722726569,13063.38945042999,46.34302449000097,53528.757308160006 2024-08-03,23:09:31.000,216,10974450,13925,0,1722726570,13063.38945042999,46.32892623000225,53528.70141120001 2024-08-03,23:09:32.000,216,10974465,14245,0,1722726571,13063.34903256999,46.33597536000161,53528.638527120005 2024-08-03,23:09:33.000,216,10974402,14245,0,1722726572,13063.38945042999,46.272533190000104,53528.68044984001 2024-08-03,23:09:34.000,216,10974408,14325,0,1722726573,13063.36924149999,46.27958231999946,53528.64551424 2024-08-03,23:09:35.000,216,10974447,13885,0,1722726574,13063.342296259994,46.265484060000745,53528.61057864001 2024-08-03,23:09:36.000,216,10974436,13965,0,1722726575,13063.301878399994,46.23728754000331,53528.56166880001 2024-08-03,23:09:37.000,216,10974414,13965,0,1722726576,13063.24798791999,46.24433667000267,53528.58263016001 2024-08-03,23:09:38.000,216,10974449,13805,0,1722726577,13063.28840577999,46.23728754000331,53528.57564304 2024-08-03,23:09:39.000,216,10974419,14205,0,1722726578,13063.24798791999,46.24433667000267,53528.57564304 2024-08-03,23:09:40.000,216,10974431,13925,0,1722726579,13063.221042679994,46.272533190000104,53528.56166880001 2024-08-03,23:09:41.000,216,10974434,13965,0,1722726580,13063.173888509999,46.300729710004816,53528.5966044 2024-08-03,23:09:42.000,216,10974458,13925,0,1722726581,13063.187361129989,46.29368057999818,53528.60359152 2024-08-03,23:09:43.000,216,10974480,14045,0,1722726582,13063.133470649998,46.27958231999946,53528.68044984001 2024-08-03,23:09:44.000,216,10974495,14245,0,1722726583,13063.126734339989,46.28663144999882,53528.68044984001 2024-08-03,23:09:45.000,216,10974425,13965,0,1722726584,13063.079580169993,46.36417187999905,53528.81320512 2024-08-03,23:09:46.000,216,10974458,13885,0,1722726585,13063.153679579998,46.4205649200012,53528.79224376 2024-08-03,23:09:47.000,216,10974431,14005,0,1722726586,13063.167152199989,46.39236840000376,53528.71538544 2024-08-03,23:09:48.000,216,10974469,13845,0,1722726587,13063.153679579998,46.314827970003535,53528.62455288 2024-08-03,23:09:49.000,216,10974456,13845,0,1722726588,13063.160415889994,46.314827970003535,53528.60359152 2024-08-03,23:09:50.000,216,10974425,13925,0,1722726589,13063.140206959994,46.33597536000161,53528.589617280006 2024-08-03,23:09:51.000,216,10974422,14045,0,1722726590,13063.221042679994,46.300729710004816,53528.568655920004 2024-08-03,23:09:52.000,216,10974427,14085,0,1722726591,13063.194097439999,46.300729710004816,53528.589617280006 2024-08-03,23:09:53.000,216,10974438,14285,0,1722726592,13063.194097439999,46.314827970003535,53528.568655920004 2024-08-03,23:09:54.000,216,10974430,14085,0,1722726593,13063.200833749994,46.300729710004816,53528.54769456 2024-08-03,23:09:55.000,216,10974419,13965,0,1722726594,13063.180624819994,46.272533190000104,53528.49878472 2024-08-03,23:09:56.000,216,10974472,14125,0,1722726595,13063.160415889994,46.258434930001386,53528.46384912001 2024-08-03,23:09:57.000,216,10974473,13965,0,1722726596,13063.140206959994,46.258434930001386,53528.50577184 2024-08-03,23:09:58.000,216,10974429,14085,0,1722726597,13063.146943269989,46.28663144999882,53528.44288776001 2024-08-03,23:09:59.000,216,10974445,14285,0,1722726598,13063.126734339989,46.28663144999882,53528.43590064 2024-08-03,23:10:00.000,216,10974459,14045,0,1722726599,13063.093052789998,46.307778840004175,53528.44288776001 2024-08-03,23:10:01.000,216,10974423,14165,0,1722726600,13063.045898619988,46.34302449000097,53528.456862 2024-08-03,23:10:02.000,216,10974440,13885,0,1722726601,13062.992008139998,46.3853192700044,53528.39397792001 2024-08-03,23:10:03.000,216,10974456,14005,0,1722726602,13062.951590279998,46.3853192700044,53528.40795216 2024-08-03,23:10:04.000,216,10974466,14085,0,1722726603,13062.864018250002,46.39236840000376,53528.34506808001 2024-08-03,23:10:05.000,216,10974441,14005,0,1722726604,13062.803391460002,46.3853192700044,53528.34506808001 2024-08-03,23:10:06.000,216,10974382,13965,0,1722726605,13062.756237289992,46.41351579000184,53528.31013248 2024-08-03,23:10:07.000,216,10974432,14005,0,1722726606,13062.641720020001,46.45581056999799,53528.2123128 2024-08-03,23:10:08.000,216,10974462,14005,0,1722726607,13062.587829539996,46.46285970000463,53528.233274160004 2024-08-03,23:10:09.000,216,10974453,14165,0,1722726608,13062.48004858,46.46990883000399,53528.205325680006 2024-08-03,23:10:10.000,216,10974442,14205,0,1722726609,13062.426158099996,46.45581056999799,53528.17737720001 2024-08-03,23:10:11.000,216,10974403,13925,0,1722726610,13062.325113449995,46.42761405000056,53528.16340296 2024-08-03,23:10:12.000,216,10974430,14005,0,1722726611,13062.304904519995,46.42761405000056,53528.17039008 2024-08-03,23:10:13.000,216,10974407,14085,0,1722726612,13062.224068799995,46.4205649200012,53528.14942872 2024-08-03,23:10:14.000,216,10974479,14085,0,1722726613,13062.14996938999,46.46285970000463,53528.086544640006 2024-08-03,23:10:15.000,216,10974433,13925,0,1722726614,13062.08934259999,46.50515448000078,53528.10750600001 2024-08-03,23:10:16.000,216,10974413,14245,0,1722726615,13062.062397359994,46.51220361000014,53528.05160904 2024-08-03,23:10:17.000,216,10974449,14045,0,1722726616,13062.04892473999,46.491056220002065,53527.99571208 2024-08-03,23:10:18.000,216,10974429,14205,0,1722726617,13062.015243189999,46.441712309999275,53528.0026992 2024-08-03,23:10:19.000,216,10974427,13805,0,1722726618,13061.927671159989,46.42761405000056,53528.016673440005 2024-08-03,23:10:20.000,216,10974423,14085,0,1722726619,13061.934407469998,46.40646666000248,53527.97475072 2024-08-03,23:10:21.000,216,10974421,14165,0,1722726620,13061.907462229989,46.41351579000184,53527.897892400004 2024-08-03,23:10:22.000,216,10974483,13925,0,1722726621,13061.920934849994,46.39941753000312,53527.89090528001 2024-08-03,23:10:23.000,216,10974485,14365,0,1722726622,13061.887253299989,46.3853192700044,53527.87693104 2024-08-03,23:10:24.000,216,10974468,13965,0,1722726623,13061.867044369988,46.37122100999841,53527.918853760006 2024-08-03,23:10:25.000,216,10974417,13925,0,1722726624,13061.961352709994,46.78007055000489,53528.37301656001 2024-08-03,23:10:26.000,216,10974437,14005,0,1722726625,13062.062397359994,46.65318621000188,53527.98173784 2024-08-03,23:10:27.000,216,10974453,13965,0,1722726626,13061.947880089989,46.52630186999886,53527.90487952 2024-08-03,23:10:28.000,216,10974397,13925,0,1722726627,13061.927671159989,46.55449839000357,53527.93981512001 2024-08-03,23:10:29.000,216,10974439,14245,0,1722726628,13061.961352709994,46.51220361000014,53527.88391816 2024-08-03,23:10:30.000,216,10974446,13965,0,1722726629,13062.015243189999,46.53335099999822,53527.89090528001 2024-08-03,23:10:31.000,216,10974397,13925,0,1722726630,13062.001770569994,46.52630186999886,53527.8280212 2024-08-03,23:10:32.000,216,10974448,14085,0,1722726631,13062.035452119999,46.46990883000399,53527.84199544001 2024-08-03,23:10:33.000,216,10974444,14085,0,1722726632,13062.102815219994,46.491056220002065,53527.80705984 2024-08-03,23:10:34.000,216,10974439,13885,0,1722726633,13062.06913366999,46.498105350001424,53527.8280212 2024-08-03,23:10:35.000,216,10974496,14005,0,1722726634,13062.11628784,46.46990883000399,53527.85596968 2024-08-03,23:10:36.000,216,10974404,14125,0,1722726635,13062.17691463,46.45581056999799,53527.86295680001 2024-08-03,23:10:37.000,216,10974435,13845,0,1722726636,13062.17691463,46.448761439998634,53527.80705984 2024-08-03,23:10:38.000,216,10974421,14005,0,1722726637,13062.224068799995,46.45581056999799,53527.897892400004 2024-08-03,23:10:39.000,216,10974468,14245,0,1722726638,13062.21733249,46.448761439998634,53527.897892400004 2024-08-03,23:10:40.000,216,10974452,13965,0,1722726639,13062.27122296999,46.42761405000056,53527.869943920006 2024-08-03,23:10:41.000,216,10974428,14045,0,1722726640,13062.31164082999,46.45581056999799,53527.91186664001 2024-08-03,23:10:42.000,216,10974463,14205,0,1722726641,13062.33184975999,46.448761439998634,53527.918853760006 2024-08-03,23:10:43.000,216,10974461,14165,0,1722726642,13062.31837714,46.448761439998634,53528.00968632001 2024-08-03,23:10:44.000,216,10974475,14205,0,1722726643,13062.31164082999,46.448761439998634,53528.0026992 2024-08-03,23:10:45.000,216,10974448,14005,0,1722726644,13062.41268547999,46.4205649200012,53528.016673440005 2024-08-03,23:10:46.000,216,10974427,14085,0,1722726645,13062.41942179,46.441712309999275,53528.016673440005 2024-08-03,23:10:47.000,216,10974475,14245,0,1722726646,13062.446367029996,46.441712309999275,53528.04462192 2024-08-03,23:10:48.000,216,10974399,14165,0,1722726647,13062.48004858,46.45581056999799,53527.98872496001 2024-08-03,23:10:49.000,216,10974441,13885,0,1722726648,13062.52046644,46.47695796000335,53528.0026992 2024-08-03,23:10:50.000,216,10974442,14245,0,1722726649,13062.52046644,46.47695796000335,53527.96077648001 2024-08-03,23:10:51.000,216,10974452,14085,0,1722726650,13062.513730129991,46.498105350001424,53528.0026992 2024-08-03,23:10:52.000,216,10974447,14285,0,1722726651,13062.5608843,46.498105350001424,53527.98872496001 2024-08-03,23:10:53.000,216,10974418,14125,0,1722726652,13062.614774779991,46.448761439998634,53527.96077648001 2024-08-03,23:10:54.000,216,10974432,14005,0,1722726653,13062.641720020001,46.4205649200012,53527.98872496001 2024-08-03,23:10:55.000,216,10974456,14005,0,1722726654,13062.682137880001,46.40646666000248,53527.99571208 2024-08-03,23:10:56.000,216,10974455,14205,0,1722726655,13062.729292049997,46.36417187999905,53528.03064768001 2024-08-03,23:10:57.000,216,10974473,14045,0,1722726656,13062.769709909997,46.33597536000161,53528.065583280004 2024-08-03,23:10:58.000,216,10974451,14125,0,1722726657,13062.783182530002,46.314827970003535,53528.04462192 2024-08-03,23:10:59.000,216,10974458,13965,0,1722726658,13062.857281939992,46.29368057999818,53528.07955752001 2024-08-03,23:11:00.000,216,10974463,14045,0,1722726659,13062.877490869992,46.24433667000267,53528.11449312 2024-08-03,23:11:01.000,216,10974451,13885,0,1722726660,13062.944853970002,46.216140149997955,53528.065583280004 2024-08-03,23:11:02.000,216,10974425,14365,0,1722726661,13062.978535519993,46.16679624000244,53528.14942872 2024-08-03,23:11:03.000,216,10974472,13885,0,1722726662,13063.018953379993,46.06810842000414,53528.12846736001 2024-08-03,23:11:04.000,216,10974429,14125,0,1722726663,13063.079580169993,46.11040320000029,53528.12148024 2024-08-03,23:11:05.000,216,10974495,14085,0,1722726664,13063.113261719998,46.01876451000135,53528.12148024 2024-08-03,23:11:06.000,216,10974464,14005,0,1722726665,13063.153679579998,45.976469729997916,53528.17039008 2024-08-03,23:11:07.000,216,10974445,14165,0,1722726666,13063.140206959994,45.9271258200024,53528.11449312 2024-08-03,23:11:08.000,216,10974450,14005,0,1722726667,13063.227778989989,45.87778190999961,53528.17039008 2024-08-03,23:11:09.000,216,10974450,13885,0,1722726668,13063.34903256999,45.87073278000025,53528.19135144 2024-08-03,23:11:10.000,216,10974422,14205,0,1722726669,13063.39618674,45.800241479999386,53528.205325680006 2024-08-03,23:11:11.000,216,10974441,13925,0,1722726670,13063.49049507999,45.72975017999852,53528.15641584001 2024-08-03,23:11:12.000,216,10974458,14405,0,1722726671,13063.53764925,45.69450453000172,53528.22628704001 2024-08-03,23:11:13.000,216,10974456,14005,0,1722726672,13063.69932069,45.638111489999574,53528.254235520006 2024-08-03,23:11:14.000,216,10974468,14045,0,1722726673,13063.753211169991,45.666308010004286,53528.22628704001 2024-08-03,23:11:15.000,216,10974485,13805,0,1722726674,13063.840783200001,45.631062360000215,53528.26122264 2024-08-03,23:11:16.000,216,10974497,14085,0,1722726675,13063.948564159997,45.624013230000855,53528.28917112 2024-08-03,23:11:17.000,216,10974448,13885,0,1722726676,13064.083290360002,45.60286584000278,53528.31013248 2024-08-03,23:11:18.000,216,10974425,14005,0,1722726677,13064.258434419993,45.631062360000215,53528.37301656001 2024-08-03,23:11:19.000,216,10974427,14125,0,1722726678,13064.406633239989,45.59581671000342,53528.35904232 2024-08-03,23:11:20.000,216,10974443,13845,0,1722726679,13064.52788681999,45.59581671000342,53528.35904232 2024-08-03,23:11:21.000,216,10974455,13925,0,1722726680,13064.60872253999,45.59581671000342,53528.44288776001 2024-08-03,23:11:22.000,216,10974465,13725,0,1722726681,13064.703030879995,45.60286584000278,53528.48481048 2024-08-03,23:11:23.000,216,10974447,13845,0,1722726682,13064.79060290999,45.59581671000342,53528.51275896001 2024-08-03,23:11:24.000,216,10974448,13965,0,1722726683,13064.87817494,45.59581671000342,53528.53372032001 2024-08-03,23:11:25.000,216,10974515,14045,0,1722726684,13064.93880173,45.638111489999574,53528.568655920004 2024-08-03,23:11:26.000,216,10974476,13925,0,1722726685,13065.006164829996,45.64516061999893,53528.56166880001 2024-08-03,23:11:27.000,216,10974454,14085,0,1722726686,13065.053318999991,45.64516061999893,53528.5966044 2024-08-03,23:11:28.000,216,10974433,14165,0,1722726687,13065.087000549996,45.616964100001496,53528.61756576 2024-08-03,23:11:29.000,216,10974479,14205,0,1722726688,13065.093736859992,45.60286584000278,53528.60359152 2024-08-03,23:11:30.000,216,10974441,13845,0,1722726689,13065.134154719992,45.631062360000215,53528.71538544 2024-08-03,23:11:31.000,216,10974447,14005,0,1722726690,13065.113945789992,45.638111489999574,53528.7712824 2024-08-03,23:11:32.000,216,10974483,14045,0,1722726691,13065.107209479997,45.638111489999574,53528.81320512 2024-08-03,23:11:33.000,216,10974395,13845,0,1722726692,13065.113945789992,45.60991497000214,53528.89006344 2024-08-03,23:11:34.000,216,10974441,13885,0,1722726693,13065.046582689996,45.60286584000278,53528.8411536 2024-08-03,23:11:35.000,216,10974445,14085,0,1722726694,13065.039846380001,45.624013230000855,53528.86910208001 2024-08-03,23:11:36.000,216,10974466,14005,0,1722726695,13065.019637450001,45.60286584000278,53528.86910208001 2024-08-03,23:11:37.000,216,10974460,14325,0,1722726696,13064.985955899996,45.56057105999935,53528.86211496 2024-08-03,23:11:38.000,216,10974429,14085,0,1722726697,13064.89164755999,45.49712888999784,53528.89705056001 2024-08-03,23:11:39.000,216,10974429,14085,0,1722726698,13064.85122969999,45.46188324000104,53528.904037680004 2024-08-03,23:11:40.000,216,10974452,14165,0,1722726699,13064.83102076999,45.447784980002325,53528.95294752 2024-08-03,23:11:41.000,216,10974443,13965,0,1722726700,13064.77039397999,45.405490199998894,53529.00884448 2024-08-03,23:11:42.000,216,10974477,13965,0,1722726701,13064.7165035,45.38434281000082,53528.980896 2024-08-03,23:11:43.000,216,10974413,13845,0,1722726702,13064.64914039999,45.405490199998894,53528.980896 2024-08-03,23:11:44.000,216,10974432,14045,0,1722726703,13064.56830467999,45.41958846000489,53529.0507672 2024-08-03,23:11:45.000,216,10974463,14125,0,1722726704,13064.54809574999,45.440735850002966,53529.07871568 2024-08-03,23:11:46.000,216,10974525,13965,0,1722726705,13064.56830467999,45.41253932999825,53529.05775432 2024-08-03,23:11:47.000,216,10974480,14205,0,1722726706,13064.61545885,45.391391940000176,53529.04378008001 2024-08-03,23:11:48.000,216,10974440,14165,0,1722726707,13064.642404089995,45.398441069999535,53529.03679296001 2024-08-03,23:11:49.000,216,10974484,14125,0,1722726708,13064.59524992,45.41253932999825,53528.96692176001 2024-08-03,23:11:50.000,216,10974449,14245,0,1722726709,13064.55483206,45.391391940000176,53529.00185736 2024-08-03,23:11:51.000,216,10974425,14005,0,1722726710,13064.46726002999,45.391391940000176,53528.98788312 2024-08-03,23:11:52.000,216,10974470,14365,0,1722726711,13064.426842169989,45.33499889999803,53529.03679296001 2024-08-03,23:11:53.000,216,10974408,14165,0,1722726712,13064.372951689998,45.34909716000402,53528.973908880005 2024-08-03,23:11:54.000,216,10974414,14245,0,1722726713,13064.386424309989,45.32090063999931,53528.94596040001 2024-08-03,23:11:55.000,216,10974445,14085,0,1722726714,13064.366215379989,45.29975325000123,53528.9110248 2024-08-03,23:11:56.000,216,10974487,14085,0,1722726715,13064.386424309989,45.31385150999995,53528.99487024001 2024-08-03,23:11:57.000,216,10974492,14165,0,1722726716,13064.399896929994,45.35614629000338,53529.06474144001 2024-08-03,23:11:58.000,216,10974445,14125,0,1722726717,13064.359479069994,45.37729368000146,53529.01583160001 2024-08-03,23:11:59.000,216,10974502,14365,0,1722726718,13064.379687999994,45.36319542000274,53529.01583160001 2024-08-03,23:12:00.000,216,10974459,13845,0,1722726719,13064.393160619999,45.32090063999931,53529.04378008001 2024-08-03,23:12:01.000,216,10974403,14005,0,1722726720,13064.406633239989,45.36319542000274,53529.04378008001 2024-08-03,23:12:02.000,216,10974475,14205,0,1722726721,13064.460523719994,45.33499889999803,53529.07871568 2024-08-03,23:12:03.000,216,10974421,14005,0,1722726722,13064.480732649994,45.36319542000274,53529.00884448 2024-08-03,23:12:04.000,216,10974424,14045,0,1722726723,13064.460523719994,45.35614629000338,53529.00884448 2024-08-03,23:12:05.000,216,10974449,13965,0,1722726724,13064.494205269999,45.3702445500021,53529.02980584 2024-08-03,23:12:06.000,216,10974480,13725,0,1722726725,13064.534623129999,45.34909716000402,53529.0507672 2024-08-03,23:12:07.000,216,10974431,13845,0,1722726726,13064.500941579994,45.32794976999867,53529.03679296001 2024-08-03,23:12:08.000,216,10974392,14325,0,1722726727,13064.54809574999,45.34909716000402,53529.07871568 2024-08-03,23:12:09.000,216,10974463,13965,0,1722726728,13064.561568369994,45.34909716000402,53529.071728560004 2024-08-03,23:12:10.000,216,10974508,14245,0,1722726729,13064.59524992,45.29270412000187,53529.06474144001 2024-08-03,23:12:11.000,216,10974469,14045,0,1722726730,13064.59524992,45.31385150999995,53529.12762552 2024-08-03,23:12:12.000,216,10974490,13845,0,1722726731,13064.581777299994,45.271556730003795,53529.07871568 2024-08-03,23:12:13.000,216,10974421,14085,0,1722726732,13064.59524992,45.29270412000187,53529.092689920006 2024-08-03,23:12:14.000,216,10974449,13925,0,1722726733,13064.55483206,45.24336020999908,53529.09967704 2024-08-03,23:12:15.000,216,10974435,14365,0,1722726734,13064.57504099,45.271556730003795,53529.12762552 2024-08-03,23:12:16.000,216,10974487,14005,0,1722726735,13064.601986229995,45.29975325000123,53529.12762552 2024-08-03,23:12:17.000,216,10974441,14045,0,1722726736,13064.62893146999,45.34204803000466,53529.09967704 2024-08-03,23:12:18.000,216,10974415,13965,0,1722726737,13064.622195159995,45.36319542000274,53529.092689920006 2024-08-03,23:12:19.000,216,10974501,14245,0,1722726738,13064.62893146999,45.405490199998894,53529.07871568 2024-08-03,23:12:20.000,216,10974465,14085,0,1722726739,13064.601986229995,45.405490199998894,53529.071728560004 2024-08-03,23:12:21.000,216,10974470,14205,0,1722726740,13064.581777299994,45.454834110001684,53529.13461264001 2024-08-03,23:12:22.000,216,10974485,14045,0,1722726741,13064.60872253999,45.454834110001684,53529.13461264001 2024-08-03,23:12:23.000,216,10974479,14165,0,1722726742,13064.723239809995,45.47598149999976,53529.13461264001 2024-08-03,23:12:24.000,216,10974462,14205,0,1722726743,13064.743448739995,45.48303062999912,53529.16954824 2024-08-03,23:12:25.000,216,10974522,13845,0,1722726744,13064.763657669995,45.454834110001684,53529.16256112001 2024-08-03,23:12:26.000,216,10974497,14245,0,1722726745,13064.75018504999,45.36319542000274,53529.141599760005 2024-08-03,23:12:27.000,216,10974464,14125,0,1722726746,13064.72997611999,45.398441069999535,53529.25339368001 2024-08-03,23:12:28.000,216,10974470,14085,0,1722726747,13064.72997611999,45.391391940000176,53529.25339368001 2024-08-03,23:12:29.000,216,10974458,14045,0,1722726748,13064.72997611999,45.38434281000082,53529.25339368001 2024-08-03,23:12:30.000,216,10974457,14165,0,1722726749,13064.72997611999,45.32794976999867,53529.25339368001 2024-08-03,23:12:31.000,216,10974482,14045,0,1722726750,13064.77713029,45.32090063999931,53529.25339368001 2024-08-03,23:12:32.000,216,10974478,14005,0,1722726751,13064.81754815,45.32794976999867,53529.27435504 2024-08-03,23:12:33.000,216,10974427,14165,0,1722726752,13064.87817494,45.32794976999867,53529.28134216001 2024-08-03,23:12:34.000,216,10974435,13645,0,1722726753,13064.79733922,45.29270412000187,53529.309290640005 2024-08-03,23:12:35.000,216,10974494,14285,0,1722726754,13064.85122969999,45.31385150999995,53529.28832928 2024-08-03,23:12:36.000,216,10974467,14085,0,1722726755,13064.81081183999,45.28565499000251,53529.309290640005 2024-08-03,23:12:37.000,216,10974411,14085,0,1722726756,13064.73671243,45.32090063999931,53529.45602016 2024-08-03,23:12:38.000,216,10974467,14005,0,1722726757,13064.75692136,45.31385150999995,53529.44903304001 2024-08-03,23:12:39.000,216,10974447,14005,0,1722726758,13064.77713029,45.28565499000251,53529.42108456001 2024-08-03,23:12:40.000,216,10974520,14045,0,1722726759,13064.75692136,45.264507600004436,53529.38614896 2024-08-03,23:12:41.000,216,10974485,14285,0,1722726760,13064.75018504999,45.264507600004436,53529.358200480005 2024-08-03,23:12:42.000,216,10974465,13965,0,1722726761,13064.75692136,45.29975325000123,53529.3651876 2024-08-03,23:12:43.000,216,10974408,14245,0,1722726762,13064.743448739995,45.30680238000059,53529.30230352001 2024-08-03,23:12:44.000,216,10974519,14005,0,1722726763,13064.67608564,45.32794976999867,53529.30230352001 2024-08-03,23:12:45.000,216,10974465,14285,0,1722726764,13064.72997611999,45.32090063999931,53529.260380800006 2024-08-03,23:12:46.000,216,10974483,14085,0,1722726765,13064.703030879995,45.30680238000059,53529.33723912 2024-08-03,23:12:47.000,216,10974466,13805,0,1722726766,13064.67608564,45.30680238000059,53529.2254452 2024-08-03,23:12:48.000,216,10974474,14085,0,1722726767,13064.743448739995,45.32090063999931,53529.25339368001 2024-08-03,23:12:49.000,216,10974498,14005,0,1722726768,13064.783866599995,45.3702445500021,53529.2953164 2024-08-03,23:12:50.000,216,10974468,14365,0,1722726769,13064.77713029,45.398441069999535,53529.27435504 2024-08-03,23:12:51.000,216,10974517,14085,0,1722726770,13064.77713029,45.41253932999825,53529.25339368001 2024-08-03,23:12:52.000,216,10974471,14125,0,1722726771,13064.75692136,45.42663759000425,53529.20448384001 2024-08-03,23:12:53.000,216,10974497,14085,0,1722726772,13064.77713029,45.46188324000104,53529.18352248001 2024-08-03,23:12:54.000,216,10974514,14285,0,1722726773,13064.77039397999,45.4689323700004,53529.16256112001 2024-08-03,23:12:55.000,216,10974470,14005,0,1722726774,13064.77713029,45.52532541000255,53529.16954824 2024-08-03,23:12:56.000,216,10974496,14045,0,1722726775,13064.83775708,45.47598149999976,53529.155574 2024-08-03,23:12:57.000,216,10974459,14045,0,1722726776,13064.844493389995,45.51122715000383,53529.17653536 2024-08-03,23:12:58.000,216,10974444,14405,0,1722726777,13064.87143862999,45.53237454000191,53529.19749672 2024-08-03,23:12:59.000,216,10974511,14445,0,1722726778,13064.87817494,45.55352192999999,53529.17653536 2024-08-03,23:13:00.000,216,10974476,14165,0,1722726779,13064.884911249996,45.55352192999999,53529.23243232001 2024-08-03,23:13:01.000,216,10974500,13925,0,1722726780,13064.91185648999,45.53237454000191,53529.21845808 2024-08-03,23:13:02.000,216,10974514,14285,0,1722726781,13064.91185648999,45.51827628000319,53529.2254452 2024-08-03,23:13:03.000,216,10974414,13845,0,1722726782,13064.945538039996,45.504178020004474,53529.19749672 2024-08-03,23:13:04.000,216,10974470,14005,0,1722726783,13064.985955899996,45.48303062999912,53529.20448384001 2024-08-03,23:13:05.000,216,10974475,13885,0,1722726784,13065.080264240001,45.447784980002325,53529.260380800006 2024-08-03,23:13:06.000,216,10974501,14165,0,1722726785,13065.154363649992,45.405490199998894,53529.30230352001 2024-08-03,23:13:07.000,216,10974478,13845,0,1722726786,13065.221726750002,45.41958846000489,53529.28134216001 2024-08-03,23:13:08.000,216,10974522,13845,0,1722726787,13065.268880919997,45.391391940000176,53529.26736792 2024-08-03,23:13:09.000,216,10974438,14165,0,1722726788,13065.316035089993,45.34909716000402,53529.32326488 2024-08-03,23:13:10.000,216,10974484,14045,0,1722726789,13065.316035089993,45.31385150999995,53529.28832928 2024-08-03,23:13:11.000,216,10974488,13885,0,1722726790,13065.342980330002,45.28565499000251,53529.30230352001 2024-08-03,23:13:12.000,216,10974501,14405,0,1722726791,13065.356452949993,45.29975325000123,53529.27435504 2024-08-03,23:13:13.000,216,10974443,14165,0,1722726792,13065.417079739993,45.25040933999844,53529.27435504 2024-08-03,23:13:14.000,216,10974458,14085,0,1722726793,13065.423816050003,45.24336020999908,53529.33025200001 2024-08-03,23:13:15.000,216,10974480,14205,0,1722726794,13065.417079739993,45.23631107999972,53529.38614896 2024-08-03,23:13:16.000,216,10974442,14165,0,1722726795,13065.410343429998,45.215163690001646,53529.37916184001 2024-08-03,23:13:17.000,216,10974428,14085,0,1722726796,13065.423816050003,45.264507600004436,53529.37916184001 2024-08-03,23:13:18.000,216,10974437,14045,0,1722726797,13065.470970219998,45.25040933999844,53529.41409744 2024-08-03,23:13:19.000,216,10974478,14045,0,1722726798,13065.450761289998,45.25040933999844,53529.44903304001 2024-08-03,23:13:20.000,216,10974510,13885,0,1722726799,13065.504651769988,45.23631107999972,53529.44903304001 2024-08-03,23:13:21.000,216,10974479,14085,0,1722726800,13065.497915459993,45.24336020999908,53529.476981520005 2024-08-03,23:13:22.000,216,10974490,14085,0,1722726801,13065.558542249993,45.271556730003795,53529.44903304001 2024-08-03,23:13:23.000,216,10974419,13885,0,1722726802,13065.504651769988,45.28565499000251,53529.46999440001 2024-08-03,23:13:24.000,216,10974451,14245,0,1722726803,13065.511388079998,45.28565499000251,53529.50493 2024-08-03,23:13:25.000,216,10974475,14245,0,1722726804,13065.531597009998,45.29270412000187,53529.46300728 2024-08-03,23:13:26.000,216,10974490,14245,0,1722726805,13065.538333319993,45.29975325000123,53529.45602016 2024-08-03,23:13:27.000,216,10974508,14125,0,1722726806,13065.592223799998,45.34909716000402,53529.51890424001 2024-08-03,23:13:28.000,216,10974434,14325,0,1722726807,13065.646114279989,45.36319542000274,53529.58877544001 2024-08-03,23:13:29.000,216,10974482,14085,0,1722726808,13065.666323209989,45.41253932999825,53529.51890424001 2024-08-03,23:13:30.000,216,10974471,14045,0,1722726809,13065.632641659999,45.46188324000104,53529.51191712 2024-08-03,23:13:31.000,216,10974466,14045,0,1722726810,13065.666323209989,45.43368672000361,53529.50493 2024-08-03,23:13:32.000,216,10974451,13885,0,1722726811,13065.598960109994,45.48303062999912,53529.53986560001 2024-08-03,23:13:33.000,216,10974451,14005,0,1722726812,13065.585487489989,45.49712888999784,53529.574801200004 2024-08-03,23:13:34.000,216,10974475,14125,0,1722726813,13065.605696419989,45.504178020004474,53529.525891360005 2024-08-03,23:13:35.000,216,10974495,13965,0,1722726814,13065.605696419989,45.54647280000063,53529.50493 2024-08-03,23:13:36.000,216,10974478,13885,0,1722726815,13065.598960109994,45.53942367000127,53529.51890424001 2024-08-03,23:13:37.000,216,10974451,13885,0,1722726816,13065.592223799998,45.55352192999999,53529.53287848 2024-08-03,23:13:38.000,216,10974447,14045,0,1722726817,13065.545069629989,45.59581671000342,53529.58877544001 2024-08-03,23:13:39.000,216,10974452,13885,0,1722726818,13065.484442839988,45.60286584000278,53529.56082696 2024-08-03,23:13:40.000,216,10974481,14165,0,1722726819,13065.491179149998,45.60991497000214,53529.65864664 2024-08-03,23:13:41.000,216,10974527,14085,0,1722726820,13065.504651769988,45.616964100001496,53529.58877544001 2024-08-03,23:13:42.000,216,10974507,14245,0,1722726821,13065.470970219998,45.631062360000215,53529.65864664 2024-08-03,23:13:43.000,216,10974509,14125,0,1722726822,13065.524860699988,45.631062360000215,53529.595762560006 2024-08-03,23:13:44.000,216,10974513,14245,0,1722726823,13065.538333319993,45.638111489999574,53529.65165952 2024-08-03,23:13:45.000,216,10974461,14045,0,1722726824,13065.531597009998,45.64516061999893,53529.62371104 2024-08-03,23:13:46.000,216,10974507,14125,0,1722726825,13065.572014869998,45.65925887999765,53529.61672392001 2024-08-03,23:13:47.000,216,10974457,14125,0,1722726826,13065.558542249993,45.687455400002364,53529.63069816 2024-08-03,23:13:48.000,216,10974454,14005,0,1722726827,13065.538333319993,45.70860279000044,53529.63768528001 2024-08-03,23:13:49.000,216,10974477,14125,0,1722726828,13065.551805939998,45.73679930999788,53529.574801200004 2024-08-03,23:13:50.000,216,10974507,13965,0,1722726829,13065.598960109994,45.7156519199998,53529.6097368 2024-08-03,23:13:51.000,216,10974491,14045,0,1722726830,13065.619169039994,45.687455400002364,53529.56781408001 2024-08-03,23:13:52.000,216,10974528,14045,0,1722726831,13065.625905349989,45.73679930999788,53529.525891360005 2024-08-03,23:13:53.000,216,10974437,14125,0,1722726832,13065.639377969994,45.78614322000067,53529.56082696 2024-08-03,23:13:54.000,216,10974455,14085,0,1722726833,13065.585487489989,45.807290609998745,53529.48396864 2024-08-03,23:13:55.000,216,10974513,14325,0,1722726834,13065.585487489989,45.807290609998745,53529.476981520005 2024-08-03,23:13:56.000,216,10974480,13845,0,1722726835,13065.545069629989,45.800241479999386,53529.45602016 2024-08-03,23:13:57.000,216,10974470,13885,0,1722726836,13065.518124389993,45.77909409000131,53529.428071680006 2024-08-03,23:13:58.000,216,10974460,14045,0,1722726837,13065.511388079998,45.814339739998104,53529.55383984 2024-08-03,23:13:59.000,216,10974501,13965,0,1722726838,13065.477706529993,45.814339739998104,53529.50493 2024-08-03,23:14:00.000,216,10974510,14205,0,1722726839,13065.511388079998,45.863683650000894,53529.49794288001 2024-08-03,23:14:01.000,216,10974511,14285,0,1722726840,13065.497915459993,45.87778190999961,53529.46999440001 2024-08-03,23:14:02.000,216,10974452,14205,0,1722726841,13065.524860699988,45.88483103999897,53529.53986560001 2024-08-03,23:14:03.000,216,10974450,13965,0,1722726842,13065.484442839988,45.88483103999897,53529.46300728 2024-08-03,23:14:04.000,216,10974465,14045,0,1722726843,13065.497915459993,45.87778190999961,53529.41409744 2024-08-03,23:14:05.000,216,10974483,14165,0,1722726844,13065.450761289998,45.8284380000041,53529.37916184001 2024-08-03,23:14:06.000,216,10974504,14285,0,1722726845,13065.477706529993,45.84253626000282,53529.35121336001 2024-08-03,23:14:07.000,216,10974536,13925,0,1722726846,13065.444024979988,45.84253626000282,53529.428071680006 2024-08-03,23:14:08.000,216,10974435,13805,0,1722726847,13065.437288669993,45.83548713000346,53529.33025200001 2024-08-03,23:14:09.000,216,10974470,14125,0,1722726848,13065.410343429998,45.856634520001535,53529.40012320001 2024-08-03,23:14:10.000,216,10974518,14085,0,1722726849,13065.430552359998,45.800241479999386,53529.38614896 2024-08-03,23:14:11.000,216,10974472,14245,0,1722726850,13065.430552359998,45.78614322000067,53529.33025200001 2024-08-03,23:14:12.000,216,10974506,14245,0,1722726851,13065.403607120003,45.75089757000387,53529.33025200001 2024-08-03,23:14:13.000,216,10974465,14285,0,1722726852,13065.417079739993,45.7156519199998,53529.28832928 2024-08-03,23:14:14.000,216,10974487,14165,0,1722726853,13065.423816050003,45.69450453000172,53529.30230352001 2024-08-03,23:14:15.000,216,10974474,14125,0,1722726854,13065.390134499998,45.666308010004286,53529.28832928 2024-08-03,23:14:16.000,216,10974482,13885,0,1722726855,13065.363189260002,45.687455400002364,53529.24640656 2024-08-03,23:14:17.000,216,10974446,13965,0,1722726856,13065.322771400002,45.65220974999829,53529.24640656 2024-08-03,23:14:18.000,216,10974424,14085,0,1722726857,13065.309298779997,45.673357140003645,53529.26736792 2024-08-03,23:14:19.000,216,10974500,14245,0,1722726858,13065.289089849997,45.64516061999893,53529.2254452 2024-08-03,23:14:20.000,216,10974531,14045,0,1722726859,13065.329507709997,45.60286584000278,53529.2254452 2024-08-03,23:14:21.000,216,10974540,13805,0,1722726860,13065.390134499998,45.58876758000406,53529.24640656 2024-08-03,23:14:22.000,216,10974524,14005,0,1722726861,13065.444024979988,45.55352192999999,53529.23243232001 2024-08-03,23:14:23.000,216,10974442,14165,0,1722726862,13065.437288669993,45.5817184500047,53529.23243232001 2024-08-03,23:14:24.000,216,10974480,14125,0,1722726863,13065.444024979988,45.567620189998706,53529.21845808 2024-08-03,23:14:25.000,216,10974520,14125,0,1722726864,13065.491179149998,45.574669319998065,53529.20448384001 2024-08-03,23:14:26.000,216,10974483,13925,0,1722726865,13065.497915459993,45.53942367000127,53529.18352248001 2024-08-03,23:14:27.000,216,10974501,14045,0,1722726866,13065.497915459993,45.53942367000127,53529.18352248001 2024-08-03,23:14:28.000,216,10974462,13885,0,1722726867,13065.504651769988,45.52532541000255,53529.190509600005 2024-08-03,23:14:29.000,216,10974440,13925,0,1722726868,13065.551805939998,45.53942367000127,53529.190509600005 2024-08-03,23:14:30.000,216,10974484,14005,0,1722726869,13065.524860699988,45.59581671000342,53529.2254452 2024-08-03,23:14:31.000,216,10974496,14085,0,1722726870,13065.470970219998,45.616964100001496,53529.20448384001 2024-08-03,23:14:32.000,216,10974481,14125,0,1722726871,13065.430552359998,45.638111489999574,53529.2254452 2024-08-03,23:14:33.000,216,10974476,13885,0,1722726872,13065.464233909988,45.64516061999893,53529.30230352001 2024-08-03,23:14:34.000,216,10974550,14205,0,1722726873,13065.437288669993,45.60286584000278,53529.24640656 2024-08-03,23:14:35.000,216,10974474,13885,0,1722726874,13065.417079739993,45.624013230000855,53529.23243232001 2024-08-03,23:14:36.000,216,10974495,14005,0,1722726875,13065.423816050003,45.60991497000214,53529.2953164 2024-08-03,23:14:37.000,216,10974487,13845,0,1722726876,13065.430552359998,45.59581671000342,53529.2254452 2024-08-03,23:14:38.000,216,10974460,13965,0,1722726877,13065.417079739993,45.58876758000406,53529.25339368001 2024-08-03,23:14:39.000,216,10974479,14045,0,1722726878,13065.430552359998,45.567620189998706,53529.19749672 2024-08-03,23:14:40.000,216,10974479,14245,0,1722726879,13065.410343429998,45.55352192999999,53529.14858688 2024-08-03,23:14:41.000,216,10974519,13885,0,1722726880,13065.403607120003,45.504178020004474,53529.21147096001 2024-08-03,23:14:42.000,216,10974486,13965,0,1722726881,13065.437288669993,45.47598149999976,53529.155574 2024-08-03,23:14:43.000,216,10974487,14285,0,1722726882,13065.423816050003,45.41253932999825,53529.14858688 2024-08-03,23:14:44.000,216,10974490,13925,0,1722726883,13065.491179149998,45.38434281000082,53529.190509600005 2024-08-03,23:14:45.000,216,10974478,14005,0,1722726884,13065.491179149998,45.32794976999867,53529.190509600005 2024-08-03,23:14:46.000,216,10974510,13885,0,1722726885,13065.491179149998,45.278605860003154,53529.190509600005 2024-08-03,23:14:47.000,216,10974499,14245,0,1722726886,13065.511388079998,45.278605860003154,53529.155574 2024-08-03,23:14:48.000,216,10974409,13925,0,1722726887,13065.504651769988,45.20106543000293,53529.13461264001 2024-08-03,23:14:49.000,216,10974498,14125,0,1722726888,13065.504651769988,45.13762326000142,53529.19749672 2024-08-03,23:14:50.000,216,10974482,14125,0,1722726889,13065.491179149998,45.13057413000206,53529.18352248001 2024-08-03,23:14:51.000,216,10974450,13725,0,1722726890,13065.477706529993,45.09532847999799,53529.14858688 2024-08-03,23:14:52.000,216,10974508,14205,0,1722726891,13065.531597009998,45.0107389199984,53529.16256112001 2024-08-03,23:14:53.000,216,10974486,14045,0,1722726892,13065.545069629989,44.92614935999882,53529.141599760005 2024-08-03,23:14:54.000,216,10974497,14205,0,1722726893,13065.639377969994,44.9120511000001,53529.10666416 2024-08-03,23:14:55.000,216,10974495,14245,0,1722726894,13065.666323209989,44.869756320003944,53529.18352248001 2024-08-03,23:14:56.000,216,10974476,14005,0,1722726895,13065.652850589999,44.85565805999795,53529.14858688 2024-08-03,23:14:57.000,216,10974486,14005,0,1722726896,13065.673059519999,44.820412410001154,53529.11365128001 2024-08-03,23:14:58.000,216,10974457,13965,0,1722726897,13065.700004759994,44.78516676000436,53529.14858688 2024-08-03,23:14:59.000,216,10974516,13645,0,1722726898,13065.720213689994,44.74287198000093,53529.155574 2024-08-03,23:15:00.000,216,10974436,13885,0,1722726899,13065.78757678999,44.72172459000285,53529.16954824 2024-08-03,23:15:01.000,216,10974513,14125,0,1722726900,13065.80778571999,44.68647893999878,53529.18352248001 2024-08-03,23:15:02.000,216,10974500,13965,0,1722726901,13065.83473096,44.6653315500007,53529.20448384001 2024-08-03,23:15:03.000,216,10974465,13845,0,1722726902,13065.861676199995,44.60893850999855,53529.155574 2024-08-03,23:15:04.000,216,10974502,13965,0,1722726903,13065.89535775,44.594840249999834,53529.190509600005 2024-08-03,23:15:05.000,216,10974452,13885,0,1722726904,13065.922302989995,44.580741990001115,53529.17653536 2024-08-03,23:15:06.000,216,10974497,14125,0,1722726905,13065.95598454,44.54549634000432,53529.2254452 2024-08-03,23:15:07.000,216,10974466,14005,0,1722726906,13065.93577561,44.54549634000432,53529.21147096001 2024-08-03,23:15:08.000,216,10974479,14085,0,1722726907,13065.90883036999,44.51025069000025,53529.21845808 2024-08-03,23:15:09.000,216,10974495,14005,0,1722726908,13065.94924822999,44.44680851999874,53529.2254452 2024-08-03,23:15:10.000,216,10974503,14005,0,1722726909,13065.95598454,44.43271026000002,53529.28832928 2024-08-03,23:15:11.000,216,10974495,14085,0,1722726910,13065.94924822999,44.38336635000451,53529.28134216001 2024-08-03,23:15:12.000,216,10974461,13885,0,1722726911,13065.91556668,44.36926808999851,53529.28134216001 2024-08-03,23:15:13.000,216,10974460,14005,0,1722726912,13065.902094059995,44.362218959999154,53529.33723912 2024-08-03,23:15:14.000,216,10974439,14085,0,1722726913,13065.922302989995,44.348120700000436,53529.28832928 2024-08-03,23:15:15.000,216,10974452,14165,0,1722726914,13065.881885129995,44.319924180003,53529.260380800006 2024-08-03,23:15:16.000,216,10974505,14245,0,1722726915,13065.85493989,44.29172765999829,53529.25339368001 2024-08-03,23:15:17.000,216,10974474,13805,0,1722726916,13065.881885129995,44.30582592000428,53529.309290640005 2024-08-03,23:15:18.000,216,10974474,14085,0,1722726917,13065.86841250999,44.29172765999829,53529.260380800006 2024-08-03,23:15:19.000,216,10974490,13925,0,1722726918,13065.821258339995,44.21418722999806,53529.28832928 2024-08-03,23:15:20.000,216,10974450,13805,0,1722726919,13065.78757678999,44.19303983999998,53529.26736792 2024-08-03,23:15:21.000,216,10974501,13965,0,1722726920,13065.75389524,44.16484332000255,53529.31627776 2024-08-03,23:15:22.000,216,10974488,13885,0,1722726921,13065.713477379999,44.178941580001265,53529.32326488 2024-08-03,23:15:23.000,216,10974487,14205,0,1722726922,13065.673059519999,44.19303983999998,53529.30230352001 2024-08-03,23:15:24.000,216,10974477,14245,0,1722726923,13065.693268449999,44.20008896999934,53529.2953164 2024-08-03,23:15:25.000,216,10974463,13885,0,1722726924,13065.632641659999,44.24238375000277,53529.33025200001 2024-08-03,23:15:26.000,216,10974484,14285,0,1722726925,13065.612432729999,44.27058027000021,53529.260380800006 2024-08-03,23:15:27.000,216,10974532,13845,0,1722726926,13065.551805939998,44.298776789997646,53529.239419440004 2024-08-03,23:15:28.000,216,10974512,13925,0,1722726927,13065.524860699988,44.298776789997646,53529.35121336001 2024-08-03,23:15:29.000,216,10974476,14245,0,1722726928,13065.450761289998,44.33402244000172,53529.309290640005 2024-08-03,23:15:30.000,216,10974468,13925,0,1722726929,13065.430552359998,44.34107157000108,53529.260380800006 2024-08-03,23:15:31.000,216,10974505,14045,0,1722726930,13065.423816050003,44.33402244000172,53529.28134216001 2024-08-03,23:15:32.000,216,10974491,14045,0,1722726931,13065.376661879993,44.348120700000436,53529.239419440004 2024-08-03,23:15:33.000,216,10974512,14325,0,1722726932,13065.329507709997,44.37631721999787,53529.25339368001 2024-08-03,23:15:34.000,216,10974482,14125,0,1722726933,13065.302562470002,44.38336635000451,53529.2254452 2024-08-03,23:15:35.000,216,10974503,13925,0,1722726934,13065.302562470002,44.37631721999787,53529.24640656 2024-08-03,23:15:36.000,216,10974513,13885,0,1722726935,13065.282353540002,44.4186120000013,53529.27435504 2024-08-03,23:15:37.000,216,10974465,13845,0,1722726936,13065.194781509992,44.42566113000066,53529.25339368001 2024-08-03,23:15:38.000,216,10974433,14085,0,1722726937,13065.147627339997,44.460906780004734,53529.260380800006 2024-08-03,23:15:39.000,216,10974454,13925,0,1722726938,13065.127418409997,44.460906780004734,53529.239419440004 2024-08-03,23:15:40.000,216,10974478,13925,0,1722726939,13065.161099960002,44.4538576499981,53529.190509600005 2024-08-03,23:15:41.000,216,10974469,14085,0,1722726940,13065.127418409997,44.4538576499981,53529.21845808 2024-08-03,23:15:42.000,216,10974472,13765,0,1722726941,13065.147627339997,44.460906780004734,53529.16954824 2024-08-03,23:15:43.000,216,10974472,14085,0,1722726942,13065.113945789992,44.460906780004734,53529.141599760005 2024-08-03,23:15:44.000,216,10974472,13845,0,1722726943,13065.087000549996,44.50320156000089,53529.07871568 2024-08-03,23:15:45.000,216,10974443,14005,0,1722726944,13065.046582689996,44.524348949998966,53529.071728560004 2024-08-03,23:15:46.000,216,10974470,13925,0,1722726945,13065.006164829996,44.48205417000281,53529.00185736 2024-08-03,23:15:47.000,216,10974466,13845,0,1722726946,13064.972483279991,44.50320156000089,53528.980896 2024-08-03,23:15:48.000,216,10974528,13885,0,1722726947,13064.93880173,44.50320156000089,53528.96692176001 2024-08-03,23:15:49.000,216,10974490,14125,0,1722726948,13064.952274349991,44.531398079998326,53528.95294752 2024-08-03,23:15:50.000,216,10974474,14205,0,1722726949,13064.905120179996,44.580741990001115,53528.87608920001 2024-08-03,23:15:51.000,216,10974475,14085,0,1722726950,13064.844493389995,44.524348949998966,53528.86211496 2024-08-03,23:15:52.000,216,10974458,13765,0,1722726951,13064.77713029,44.524348949998966,53528.86910208001 2024-08-03,23:15:53.000,216,10974465,14045,0,1722726952,13064.75018504999,44.55959460000304,53528.89705056001 2024-08-03,23:15:54.000,216,10974511,14245,0,1722726953,13064.7165035,44.51729981999961,53528.82717936001 2024-08-03,23:15:55.000,216,10974472,14005,0,1722726954,13064.682821949995,44.531398079998326,53528.79923088001 2024-08-03,23:15:56.000,216,10974435,14125,0,1722726955,13064.682821949995,44.587791120000475,53528.79923088001 2024-08-03,23:15:57.000,216,10974427,14085,0,1722726956,13064.75018504999,44.573692860001756,53528.736346800004 2024-08-03,23:15:58.000,216,10974449,14005,0,1722726957,13064.75018504999,44.580741990001115,53528.74333392 2024-08-03,23:15:59.000,216,10974450,14085,0,1722726958,13064.79733922,44.580741990001115,53528.6664756 2024-08-03,23:16:00.000,216,10974448,13805,0,1722726959,13064.79733922,44.60893850999855,53528.687436960005 2024-08-03,23:16:01.000,216,10974475,14085,0,1722726960,13064.79060290999,44.60188937999919,53528.70141120001 2024-08-03,23:16:02.000,216,10974463,13885,0,1722726961,13064.79060290999,44.60893850999855,53528.736346800004 2024-08-03,23:16:03.000,216,10974483,14205,0,1722726962,13064.804075529995,44.65123329000198,53528.72935968001 2024-08-03,23:16:04.000,216,10974452,14245,0,1722726963,13064.83775708,44.65828242000134,53528.78525664 2024-08-03,23:16:05.000,216,10974518,13965,0,1722726964,13064.85122969999,44.6653315500007,53528.68044984001 2024-08-03,23:16:06.000,216,10974497,14165,0,1722726965,13064.89838387,44.69352806999814,53528.757308160006 2024-08-03,23:16:07.000,216,10974484,13925,0,1722726966,13064.91185648999,44.72172459000285,53528.69442408 2024-08-03,23:16:08.000,216,10974459,14205,0,1722726967,13064.864702319996,44.70057720000477,53528.74333392 2024-08-03,23:16:09.000,216,10974460,14045,0,1722726968,13064.85122969999,44.70057720000477,53528.70141120001 2024-08-03,23:16:10.000,216,10974442,13925,0,1722726969,13064.83775708,44.70762633000413,53528.72237256 2024-08-03,23:16:11.000,216,10974436,14045,0,1722726970,13064.83102076999,44.6653315500007,53528.69442408 2024-08-03,23:16:12.000,216,10974477,14005,0,1722726971,13064.85796601,44.68647893999878,53528.72237256 2024-08-03,23:16:13.000,216,10974495,14045,0,1722726972,13064.864702319996,44.67238068000006,53528.72237256 2024-08-03,23:16:14.000,216,10974409,14125,0,1722726973,13064.97921959,44.70762633000413,53528.687436960005 2024-08-03,23:16:15.000,216,10974469,13965,0,1722726974,13064.992692209991,44.644184160002624,53528.687436960005 2024-08-03,23:16:16.000,216,10974462,14165,0,1722726975,13065.026373759996,44.65123329000198,53528.638527120005 2024-08-03,23:16:17.000,216,10974461,13965,0,1722726976,13065.046582689996,44.5666437300024,53528.70141120001 2024-08-03,23:16:18.000,216,10974506,14045,0,1722726977,13065.046582689996,44.580741990001115,53528.69442408 2024-08-03,23:16:19.000,216,10974462,14085,0,1722726978,13065.127418409997,44.580741990001115,53528.70839832001 2024-08-03,23:16:20.000,216,10974491,14165,0,1722726979,13065.208254129997,44.55254547000368,53528.687436960005 2024-08-03,23:16:21.000,216,10974438,13765,0,1722726980,13065.309298779997,44.55959460000304,53528.62455288 2024-08-03,23:16:22.000,216,10974440,14205,0,1722726981,13065.369925569998,44.524348949998966,53528.6664756 2024-08-03,23:16:23.000,216,10974440,14245,0,1722726982,13065.477706529993,44.531398079998326,53528.70839832001 2024-08-03,23:16:24.000,216,10974444,14085,0,1722726983,13065.565278559989,44.48205417000281,53528.72935968001 2024-08-03,23:16:25.000,216,10974446,14085,0,1722726984,13065.646114279989,44.48910330000217,53528.72935968001 2024-08-03,23:16:26.000,216,10974470,14165,0,1722726985,13065.68653213999,44.46795591000409,53528.72237256 2024-08-03,23:16:27.000,216,10974428,14165,0,1722726986,13065.70674106999,44.46795591000409,53528.806218000005 2024-08-03,23:16:28.000,216,10974412,13965,0,1722726987,13065.72694999999,44.47500504000345,53528.84814072001 2024-08-03,23:16:29.000,216,10974468,13965,0,1722726988,13065.81452203,44.4538576499981,53528.84814072001 2024-08-03,23:16:30.000,216,10974460,14045,0,1722726989,13065.93577561,44.460906780004734,53528.81320512 2024-08-03,23:16:31.000,216,10974445,14085,0,1722726990,13065.96945715999,44.43271026000002,53528.77826952001 2024-08-03,23:16:32.000,216,10974444,14085,0,1722726991,13065.98966608999,44.48205417000281,53528.74333392 2024-08-03,23:16:33.000,216,10974461,14285,0,1722726992,13066.03682026,44.48910330000217,53528.78525664 2024-08-03,23:16:34.000,216,10974472,14565,0,1722726993,13066.11765598,44.460906780004734,53528.82019224 2024-08-03,23:16:35.000,216,10974425,13805,0,1722726994,13066.1984917,44.48205417000281,53528.78525664 2024-08-03,23:16:36.000,216,10974483,13765,0,1722726995,13066.265854799996,44.47500504000345,53528.86211496 2024-08-03,23:16:37.000,216,10974411,13805,0,1722726996,13066.353426829992,44.44680851999874,53528.89705056001 2024-08-03,23:16:38.000,216,10974500,13925,0,1722726997,13066.353426829992,44.43271026000002,53528.82019224 2024-08-03,23:16:39.000,216,10974500,14085,0,1722726998,13066.481416720002,44.43975938999938,53528.88307632 2024-08-03,23:16:40.000,216,10974451,14085,0,1722726999,13066.528570889997,44.397464610003226,53528.86910208001 2024-08-03,23:16:41.000,216,10974416,14085,0,1722727000,13066.629615539998,44.460906780004734,53528.95993464 2024-08-03,23:16:42.000,216,10974454,14205,0,1722727001,13066.683506019988,44.51025069000025,53528.904037680004 2024-08-03,23:16:43.000,216,10974504,13805,0,1722727002,13066.710451259998,44.50320156000089,53528.98788312 2024-08-03,23:16:44.000,216,10974414,14005,0,1722727003,13066.798023289994,44.51025069000025,53528.95294752 2024-08-03,23:16:45.000,216,10974426,14005,0,1722727004,13066.878859009994,44.48205417000281,53529.00185736 2024-08-03,23:16:46.000,216,10974439,13885,0,1722727005,13066.92601317999,44.49615243000153,53529.01583160001 2024-08-03,23:16:47.000,216,10974417,14125,0,1722727006,13066.892331629999,44.43975938999938,53529.00884448 2024-08-03,23:16:48.000,216,10974478,13805,0,1722727007,13066.878859009994,44.44680851999874,53529.071728560004 2024-08-03,23:16:49.000,216,10974448,14245,0,1722727008,13066.872122699999,44.404513740002585,53529.0507672 2024-08-03,23:16:50.000,216,10974472,13965,0,1722727009,13066.92601317999,44.38336635000451,53529.06474144001 2024-08-03,23:16:51.000,216,10974424,14045,0,1722727010,13066.912540559999,44.348120700000436,53529.17653536 2024-08-03,23:16:52.000,216,10974476,13885,0,1722727011,13066.90580424999,44.37631721999787,53529.16954824 2024-08-03,23:16:53.000,216,10974420,14085,0,1722727012,13066.865386389989,44.31287505000364,53529.21845808 2024-08-03,23:16:54.000,216,10974442,14165,0,1722727013,13066.865386389989,44.33402244000172,53529.155574 2024-08-03,23:16:55.000,216,10974459,13925,0,1722727014,13066.845177459989,44.37631721999787,53529.16256112001 2024-08-03,23:16:56.000,216,10974440,14005,0,1722727015,13066.811495909998,44.355169829999795,53529.19749672 2024-08-03,23:16:57.000,216,10974374,14005,0,1722727016,13066.771078049998,44.34107157000108,53529.21845808 2024-08-03,23:16:58.000,216,10974455,13845,0,1722727017,13066.771078049998,44.355169829999795,53529.28134216001 2024-08-03,23:16:59.000,216,10974469,13885,0,1722727018,13066.831704839999,44.39041548000387,53529.25339368001 2024-08-03,23:17:00.000,216,10974427,14165,0,1722727019,13066.804759599989,44.411562870001944,53529.24640656 2024-08-03,23:17:01.000,216,10974417,13925,0,1722727020,13066.798023289994,44.38336635000451,53529.26736792 2024-08-03,23:17:02.000,216,10974450,13965,0,1722727021,13066.764341739989,44.39041548000387,53529.309290640005 2024-08-03,23:17:03.000,216,10974442,13925,0,1722727022,13066.737396499993,44.348120700000436,53529.28832928 2024-08-03,23:17:04.000,216,10974441,14085,0,1722727023,13066.764341739989,44.37631721999787,53529.28134216001 2024-08-03,23:17:05.000,216,10974435,14085,0,1722727024,13066.764341739989,44.355169829999795,53529.309290640005 2024-08-03,23:17:06.000,216,10974443,13725,0,1722727025,13066.851913769999,44.319924180003,53529.30230352001 2024-08-03,23:17:07.000,216,10974403,14045,0,1722727026,13066.892331629999,44.25648201000149,53529.28832928 2024-08-03,23:17:08.000,216,10974456,13965,0,1722727027,13066.90580424999,44.235334620003414,53529.26736792 2024-08-03,23:17:09.000,216,10974463,14085,0,1722727028,13066.892331629999,44.171892450001906,53529.2254452 2024-08-03,23:17:10.000,216,10974446,13845,0,1722727029,13066.865386389989,44.136646799997834,53529.2953164 2024-08-03,23:17:11.000,216,10974418,13845,0,1722727030,13066.818232219994,44.0732046300036,53529.24640656 2024-08-03,23:17:12.000,216,10974442,13885,0,1722727031,13066.784550669989,44.03090985000017,53529.28134216001 2024-08-03,23:17:13.000,216,10974459,14245,0,1722727032,13066.784550669989,43.96746767999866,53529.30230352001 2024-08-03,23:17:14.000,216,10974425,14085,0,1722727033,13066.818232219994,43.953369419999945,53529.32326488 2024-08-03,23:17:15.000,216,10974472,13805,0,1722727034,13066.791286979998,43.91812377000315,53529.3651876 2024-08-03,23:17:16.000,216,10974432,14165,0,1722727035,13066.804759599989,43.896976379997795,53529.260380800006 2024-08-03,23:17:17.000,216,10974411,13845,0,1722727036,13066.798023289994,43.98156594000466,53529.24640656 2024-08-03,23:17:18.000,216,10974489,13885,0,1722727037,13066.737396499993,43.96746767999866,53529.24640656 2024-08-03,23:17:19.000,216,10974448,13845,0,1722727038,13066.703714949988,44.03090985000017,53529.19749672 2024-08-03,23:17:20.000,216,10974396,14085,0,1722727039,13066.670033399998,44.02386072000081,53529.17653536 2024-08-03,23:17:21.000,216,10974413,14165,0,1722727040,13066.683506019988,44.03795897999953,53529.30230352001 2024-08-03,23:17:22.000,216,10974419,13805,0,1722727041,13066.703714949988,44.03795897999953,53529.2254452 2024-08-03,23:17:23.000,216,10974446,13925,0,1722727042,13066.683506019988,44.08730289000232,53529.190509600005 2024-08-03,23:17:24.000,216,10974408,13845,0,1722727043,13066.622879230003,44.08025376000296,53529.155574 2024-08-03,23:17:25.000,216,10974423,13925,0,1722727044,13066.629615539998,44.08730289000232,53529.16954824 2024-08-03,23:17:26.000,216,10974416,13725,0,1722727045,13066.636351849993,44.1084502800004,53529.190509600005 2024-08-03,23:17:27.000,216,10974396,14085,0,1722727046,13066.690242329998,44.15074506000383,53529.20448384001 2024-08-03,23:17:28.000,216,10974432,13645,0,1722727047,13066.764341739989,44.136646799997834,53529.190509600005 2024-08-03,23:17:29.000,216,10974424,14005,0,1722727048,13066.804759599989,44.122548539999116,53529.309290640005 2024-08-03,23:17:30.000,216,10974432,13725,0,1722727049,13066.872122699999,44.09435202000168,53529.20448384001 2024-08-03,23:17:31.000,216,10974434,13925,0,1722727050,13066.878859009994,44.05205723999825,53529.13461264001 2024-08-03,23:17:32.000,216,10974407,13925,0,1722727051,13066.885595319989,44.03090985000017,53529.1206384 2024-08-03,23:17:33.000,216,10974432,13965,0,1722727052,13066.851913769999,43.98156594000466,53529.12762552 2024-08-03,23:17:34.000,216,10974417,13925,0,1722727053,13066.872122699999,43.97451680999802,53529.1206384 2024-08-03,23:17:35.000,216,10974463,13885,0,1722727054,13066.878859009994,44.03795897999953,53529.09967704 2024-08-03,23:17:36.000,216,10974446,13965,0,1722727055,13066.878859009994,43.97451680999802,53529.07871568 2024-08-03,23:17:37.000,216,10974448,13925,0,1722727056,13066.818232219994,43.995664200003375,53529.16256112001 2024-08-03,23:17:38.000,216,10974450,13925,0,1722727057,13066.744132809989,43.988615070004016,53529.17653536 2024-08-03,23:17:39.000,216,10974426,14085,0,1722727058,13066.723923879988,44.02386072000081,53529.155574 2024-08-03,23:17:40.000,216,10974404,13965,0,1722727059,13066.670033399998,44.03090985000017,53529.190509600005 2024-08-03,23:17:41.000,216,10974402,13925,0,1722727060,13066.643088159988,44.04500810999889,53529.2254452 2024-08-03,23:17:42.000,216,10974443,14045,0,1722727061,13066.609406609998,44.05910637000488,53529.26736792 2024-08-03,23:17:43.000,216,10974480,13925,0,1722727062,13066.663297089988,44.02386072000081,53529.18352248001 2024-08-03,23:17:44.000,216,10974441,13885,0,1722727063,13066.663297089988,44.03090985000017,53529.21845808 2024-08-03,23:17:45.000,216,10974445,14045,0,1722727064,13066.737396499993,43.988615070004016,53529.16256112001 2024-08-03,23:17:46.000,216,10974408,14005,0,1722727065,13066.723923879988,44.009762460002094,53529.18352248001 2024-08-03,23:17:47.000,216,10974448,14085,0,1722727066,13066.730660189998,43.960418549999304,53529.18352248001 2024-08-03,23:17:48.000,216,10974439,14045,0,1722727067,13066.703714949988,43.97451680999802,53529.17653536 2024-08-03,23:17:49.000,216,10974509,14205,0,1722727068,13066.710451259998,43.960418549999304,53529.14858688 2024-08-03,23:17:50.000,216,10974433,13925,0,1722727069,13066.737396499993,43.939271160001226,53529.1206384 2024-08-03,23:17:51.000,216,10974448,13885,0,1722727070,13066.831704839999,43.93222203000187,53529.190509600005 2024-08-03,23:17:52.000,216,10974465,13925,0,1722727071,13066.899067939994,43.91107464000379,53529.190509600005 2024-08-03,23:17:53.000,216,10974483,14005,0,1722727072,13066.939485799994,43.889927249998436,53529.26736792 2024-08-03,23:17:54.000,216,10974436,14005,0,1722727073,13066.932749489999,43.88287811999908,53529.23243232001 2024-08-03,23:17:55.000,216,10974462,14125,0,1722727074,13066.96643103999,43.88287811999908,53529.21845808 2024-08-03,23:17:56.000,216,10974433,13845,0,1722727075,13066.919276869994,43.86877986000036,53529.239419440004 2024-08-03,23:17:57.000,216,10974443,14005,0,1722727076,13066.885595319989,43.84763247000228,53529.30230352001 2024-08-03,23:17:58.000,216,10974495,13965,0,1722727077,13066.97316735,43.83353421000356,53529.31627776 2024-08-03,23:17:59.000,216,10974454,14245,0,1722727078,13067.01358521,43.84058334000292,53529.28134216001 2024-08-03,23:18:00.000,216,10974415,14125,0,1722727079,13067.121366169995,43.889927249998436,53529.2953164 2024-08-03,23:18:01.000,216,10974484,13885,0,1722727080,13067.14831140999,43.896976379997795,53529.309290640005 2024-08-03,23:18:02.000,216,10974424,14285,0,1722727081,13067.12810247999,43.91812377000315,53529.35121336001 2024-08-03,23:18:03.000,216,10974453,13925,0,1722727082,13067.09442093,43.93222203000187,53529.42108456001 2024-08-03,23:18:04.000,216,10974390,14005,0,1722727083,13067.12810247999,43.96746767999866,53529.38614896 2024-08-03,23:18:05.000,216,10974433,14125,0,1722727084,13067.12810247999,43.98156594000466,53529.33723912 2024-08-03,23:18:06.000,216,10974384,14085,0,1722727085,13067.19546558,44.02386072000081,53529.2953164 2024-08-03,23:18:07.000,216,10974414,14005,0,1722727086,13067.25609237,44.05205723999825,53529.30230352001 2024-08-03,23:18:08.000,216,10974423,13885,0,1722727087,13067.29651023,44.05205723999825,53529.2953164 2024-08-03,23:18:09.000,216,10974443,14285,0,1722727088,13067.283037609996,44.08025376000296,53529.42108456001 2024-08-03,23:18:10.000,216,10974454,13845,0,1722727089,13067.303246539996,44.03090985000017,53529.40012320001 2024-08-03,23:18:11.000,216,10974438,14005,0,1722727090,13067.31671916,44.03795897999953,53529.40012320001 2024-08-03,23:18:12.000,216,10974466,14125,0,1722727091,13067.35713702,44.02386072000081,53529.476981520005 2024-08-03,23:18:13.000,216,10974460,14045,0,1722727092,13067.350400709991,44.03795897999953,53529.48396864 2024-08-03,23:18:14.000,216,10974416,14005,0,1722727093,13067.404291189996,44.06615550000424,53529.44204592 2024-08-03,23:18:15.000,216,10974445,13965,0,1722727094,13067.431236429991,44.03090985000017,53529.46999440001 2024-08-03,23:18:16.000,216,10974432,14125,0,1722727095,13067.404291189996,44.08025376000296,53529.49794288001 2024-08-03,23:18:17.000,216,10974428,14045,0,1722727096,13067.471654289991,44.09435202000168,53529.42108456001 2024-08-03,23:18:18.000,216,10974492,14165,0,1722727097,13067.512072149992,44.08730289000232,53529.407110320004 2024-08-03,23:18:19.000,216,10974412,13965,0,1722727098,13067.532281079992,44.122548539999116,53529.476981520005 2024-08-03,23:18:20.000,216,10974436,13805,0,1722727099,13067.552490009992,44.122548539999116,53529.44903304001 2024-08-03,23:18:21.000,216,10974408,14405,0,1722727100,13067.613116799992,44.129597669998475,53529.44903304001 2024-08-03,23:18:22.000,216,10974432,13725,0,1722727101,13067.619853110002,44.15074506000383,53529.39313608 2024-08-03,23:18:23.000,216,10974435,13925,0,1722727102,13067.579435250002,44.14369593000447,53529.42108456001 2024-08-03,23:18:24.000,216,10974434,14245,0,1722727103,13067.633325729992,44.15074506000383,53529.45602016 2024-08-03,23:18:25.000,216,10974431,14245,0,1722727104,13067.680479900002,44.15074506000383,53529.476981520005 2024-08-03,23:18:26.000,216,10974393,13845,0,1722727105,13067.714161449992,44.16484332000255,53529.49095576 2024-08-03,23:18:27.000,216,10974431,13885,0,1722727106,13067.747842999997,44.15779419000319,53529.48396864 2024-08-03,23:18:28.000,216,10974489,14125,0,1722727107,13067.781524550002,44.15074506000383,53529.56781408001 2024-08-03,23:18:29.000,216,10974450,13805,0,1722727108,13067.828678719998,44.122548539999116,53529.56781408001 2024-08-03,23:18:30.000,216,10974425,13725,0,1722727109,13067.889305509998,44.178941580001265,53529.53287848 2024-08-03,23:18:31.000,216,10974429,13965,0,1722727110,13067.889305509998,44.185990710000624,53529.62371104 2024-08-03,23:18:32.000,216,10974498,14045,0,1722727111,13067.902778129988,44.21418722999806,53529.574801200004 2024-08-03,23:18:33.000,216,10974487,14205,0,1722727112,13067.916250749993,44.19303983999998,53529.6097368 2024-08-03,23:18:34.000,216,10974453,14125,0,1722727113,13067.929723369998,44.2071380999987,53529.61672392001 2024-08-03,23:18:35.000,216,10974436,13885,0,1722727114,13067.997086469994,44.185990710000624,53529.6097368 2024-08-03,23:18:36.000,216,10974404,13845,0,1722727115,13068.037504329994,44.16484332000255,53529.56082696 2024-08-03,23:18:37.000,216,10974398,14125,0,1722727116,13068.071185879999,44.15779419000319,53529.61672392001 2024-08-03,23:18:38.000,216,10974515,14125,0,1722727117,13068.12507635999,44.178941580001265,53529.6097368 2024-08-03,23:18:39.000,216,10974423,13965,0,1722727118,13068.12507635999,44.15779419000319,53529.595762560006 2024-08-03,23:18:40.000,216,10974425,14245,0,1722727119,13068.138548979994,44.11549940999976,53529.63768528001 2024-08-03,23:18:41.000,216,10974492,14125,0,1722727120,13068.152021599999,44.08730289000232,53529.63768528001 2024-08-03,23:18:42.000,216,10974439,14325,0,1722727121,13068.18570314999,44.02386072000081,53529.65864664 2024-08-03,23:18:43.000,216,10974477,14045,0,1722727122,13068.23285732,44.10140115000104,53529.644672400005 2024-08-03,23:18:44.000,216,10974459,13805,0,1722727123,13068.320429349995,44.04500810999889,53529.65864664 2024-08-03,23:18:45.000,216,10974427,14085,0,1722727124,13068.381056139995,44.09435202000168,53529.61672392001 2024-08-03,23:18:46.000,216,10974469,14285,0,1722727125,13068.41473769,44.06615550000424,53529.65864664 2024-08-03,23:18:47.000,216,10974487,14045,0,1722727126,13068.522518649996,44.08025376000296,53529.693582240005 2024-08-03,23:18:48.000,216,10974468,14205,0,1722727127,13068.522518649996,44.136646799997834,53529.70755648001 2024-08-03,23:18:49.000,216,10974415,13885,0,1722727128,13068.583145439996,44.136646799997834,53529.70056936 2024-08-03,23:18:50.000,216,10974470,14005,0,1722727129,13068.637035920001,44.14369593000447,53529.72153072 2024-08-03,23:18:51.000,216,10974471,14205,0,1722727130,13068.731344259992,44.08730289000232,53529.77742768 2024-08-03,23:18:52.000,216,10974469,14165,0,1722727131,13068.791971049992,44.122548539999116,53529.812363280005 2024-08-03,23:18:53.000,216,10974456,14365,0,1722727132,13068.852597839992,44.09435202000168,53529.77742768 2024-08-03,23:18:54.000,216,10974472,14005,0,1722727133,13068.946906179997,44.05910637000488,53529.763453440006 2024-08-03,23:18:55.000,216,10974454,14165,0,1722727134,13068.960378800002,44.0732046300036,53529.79838904 2024-08-03,23:18:56.000,216,10974443,13885,0,1722727135,13069.027741899998,44.0732046300036,53529.87524736001 2024-08-03,23:18:57.000,216,10974465,14125,0,1722727136,13069.014269279993,44.06615550000424,53529.94511856 2024-08-03,23:18:58.000,216,10974413,14045,0,1722727137,13069.081632379988,44.0732046300036,53529.910182960004 2024-08-03,23:18:59.000,216,10974403,14125,0,1722727138,13069.128786549998,44.06615550000424,53530.0638996 2024-08-03,23:19:00.000,216,10974513,14165,0,1722727139,13069.155731789993,44.05910637000488,53530.09184808001 2024-08-03,23:19:01.000,216,10974410,13565,0,1722727140,13069.155731789993,44.09435202000168,53530.09184808001 2024-08-03,23:19:02.000,216,10974482,14005,0,1722727141,13069.155731789993,44.09435202000168,53530.08486096 2024-08-03,23:19:03.000,216,10974462,13845,0,1722727142,13069.229831199998,44.129597669998475,53530.147745040005 2024-08-03,23:19:04.000,216,10974475,14005,0,1722727143,13069.270249059999,44.15779419000319,53530.203642 2024-08-03,23:19:05.000,216,10974416,13885,0,1722727144,13069.256776439994,44.14369593000447,53530.196654880005 2024-08-03,23:19:06.000,216,10974458,14125,0,1722727145,13069.276985369994,44.14369593000447,53530.23159048 2024-08-03,23:19:07.000,216,10974479,13965,0,1722727146,13069.236567509994,44.20008896999934,53530.29447456 2024-08-03,23:19:08.000,216,10974460,14125,0,1722727147,13069.243303819989,44.2071380999987,53530.39229424 2024-08-03,23:19:09.000,216,10974428,14085,0,1722727148,13069.32413953999,44.171892450001906,53530.4481912 2024-08-03,23:19:10.000,216,10974499,13885,0,1722727149,13069.391502639999,44.14369593000447,53530.35037152 2024-08-03,23:19:11.000,216,10974445,14045,0,1722727150,13069.438656809994,44.11549940999976,53530.30146168 2024-08-03,23:19:12.000,216,10974481,14085,0,1722727151,13069.479074669995,44.11549940999976,53530.37133288 2024-08-03,23:19:13.000,216,10974446,14245,0,1722727152,13069.42518418999,44.11549940999976,53530.38530712001 2024-08-03,23:19:14.000,216,10974487,14125,0,1722727153,13069.371293709999,44.15779419000319,53530.364345760005 2024-08-03,23:19:15.000,216,10974514,14085,0,1722727154,13069.337612159994,44.129597669998475,53530.434216960006 2024-08-03,23:19:16.000,216,10974427,14125,0,1722727155,13069.317403229994,44.11549940999976,53530.42024272 2024-08-03,23:19:17.000,216,10974471,13925,0,1722727156,13069.34434846999,44.1084502800004,53530.35037152 2024-08-03,23:19:18.000,216,10974457,14045,0,1722727157,13069.351084779999,44.122548539999116,53530.40626848001 2024-08-03,23:19:19.000,216,10974443,14005,0,1722727158,13069.310666919999,44.08730289000232,53530.37832000001 2024-08-03,23:19:20.000,216,10974469,14045,0,1722727159,13069.297194299994,44.136646799997834,53530.30844880001 2024-08-03,23:19:21.000,216,10974444,13965,0,1722727160,13069.189413339998,44.136646799997834,53530.39928136 2024-08-03,23:19:22.000,216,10974475,13885,0,1722727161,13069.095104999993,44.122548539999116,53530.434216960006 2024-08-03,23:19:23.000,216,10974445,14205,0,1722727162,13069.135522859993,44.122548539999116,53530.413255600004 2024-08-03,23:19:24.000,216,10974478,14205,0,1722727163,13069.101841309988,44.15074506000383,53530.37133288 2024-08-03,23:19:25.000,216,10974529,13885,0,1722727164,13069.115313929993,44.14369593000447,53530.38530712001 2024-08-03,23:19:26.000,216,10974427,14045,0,1722727165,13069.027741899998,44.178941580001265,53530.37133288 2024-08-03,23:19:27.000,216,10974473,13965,0,1722727166,13069.007532969998,44.185990710000624,53530.413255600004 2024-08-03,23:19:28.000,216,10974487,14205,0,1722727167,13068.933433559992,44.235334620003414,53530.5180624 2024-08-03,23:19:29.000,216,10974463,13925,0,1722727168,13068.879543080002,44.31287505000364,53530.483126800005 2024-08-03,23:19:30.000,216,10974470,14245,0,1722727169,13068.812179979992,44.30582592000428,53530.45517832001 2024-08-03,23:19:31.000,216,10974449,14365,0,1722727170,13068.744816879997,44.29172765999829,53530.49011392 2024-08-03,23:19:32.000,216,10974458,14125,0,1722727171,13068.805443669997,44.30582592000428,53530.37832000001 2024-08-03,23:19:33.000,216,10974424,14085,0,1722727172,13068.805443669997,44.29172765999829,53530.413255600004 2024-08-03,23:19:34.000,216,10974487,14045,0,1722727173,13068.798707360002,44.30582592000428,53530.266526080006 2024-08-03,23:19:35.000,216,10974510,14085,0,1722727174,13068.778498430001,44.319924180003,53530.37832000001 2024-08-03,23:19:36.000,216,10974479,13965,0,1722727175,13068.738080570001,44.355169829999795,53530.37133288 2024-08-03,23:19:37.000,216,10974474,14045,0,1722727176,13068.663981159996,44.348120700000436,53530.32941016 2024-08-03,23:19:38.000,216,10974417,13925,0,1722727177,13068.670717469991,44.37631721999787,53530.315435920005 2024-08-03,23:19:39.000,216,10974472,14125,0,1722727178,13068.630299609991,44.36926808999851,53530.37832000001 2024-08-03,23:19:40.000,216,10974511,14165,0,1722727179,13068.637035920001,44.36926808999851,53530.35037152 2024-08-03,23:19:41.000,216,10974460,14045,0,1722727180,13068.610090679991,44.39041548000387,53530.32941016 2024-08-03,23:19:42.000,216,10974493,14165,0,1722727181,13068.5562002,44.37631721999787,53530.32242304 2024-08-03,23:19:43.000,216,10974489,14005,0,1722727182,13068.54946388999,44.39041548000387,53530.30146168 2024-08-03,23:19:44.000,216,10974471,14085,0,1722727183,13068.482100789995,44.43975938999938,53530.266526080006 2024-08-03,23:19:45.000,216,10974495,14125,0,1722727184,13068.49557341,44.44680851999874,53530.30844880001 2024-08-03,23:19:46.000,216,10974454,13965,0,1722727185,13068.43494662,44.460906780004734,53530.29447456 2024-08-03,23:19:47.000,216,10974495,14045,0,1722727186,13068.43494662,44.4538576499981,53530.266526080006 2024-08-03,23:19:48.000,216,10974471,14245,0,1722727187,13068.40800137999,44.42566113000066,53530.25255184 2024-08-03,23:19:49.000,216,10974448,14045,0,1722727188,13068.381056139995,44.44680851999874,53530.203642 2024-08-03,23:19:50.000,216,10974507,14165,0,1722727189,13068.33390197,44.397464610003226,53530.23159048 2024-08-03,23:19:51.000,216,10974460,14205,0,1722727190,13068.24632993999,44.43975938999938,53530.21761624001 2024-08-03,23:19:52.000,216,10974459,13925,0,1722727191,13068.219384699994,44.44680851999874,53530.196654880005 2024-08-03,23:19:53.000,216,10974414,13925,0,1722727192,13068.20591207999,44.460906780004734,53530.18966776001 2024-08-03,23:19:54.000,216,10974547,14085,0,1722727193,13068.178966839994,44.51025069000025,53530.16171928 2024-08-03,23:19:55.000,216,10974500,14045,0,1722727194,13068.138548979994,44.50320156000089,53530.18966776001 2024-08-03,23:19:56.000,216,10974451,14165,0,1722727195,13068.091394809999,44.531398079998326,53530.147745040005 2024-08-03,23:19:57.000,216,10974457,14405,0,1722727196,13068.091394809999,44.5666437300024,53530.11979656001 2024-08-03,23:19:58.000,216,10974454,13965,0,1722727197,13068.098131119994,44.5666437300024,53530.147745040005 2024-08-03,23:19:59.000,216,10974456,14045,0,1722727198,13068.064449569989,44.623036770004546,53530.12678368 2024-08-03,23:20:00.000,216,10974456,13925,0,1722727199,13068.024031709989,44.594840249999834,53530.04293824001 2024-08-03,23:20:01.000,216,10974487,14045,0,1722727200,13068.003822779989,44.644184160002624,53530.11280944 2024-08-03,23:20:02.000,216,10974481,14045,0,1722727201,13067.990350159998,44.594840249999834,53530.11280944 2024-08-03,23:20:03.000,216,10974463,13805,0,1722727202,13068.010559089998,44.60893850999855,53530.0638996 2024-08-03,23:20:04.000,216,10974503,14005,0,1722727203,13067.956668609993,44.623036770004546,53530.07088672001 2024-08-03,23:20:05.000,216,10974464,14085,0,1722727204,13067.936459679993,44.60188937999919,53530.12678368 2024-08-03,23:20:06.000,216,10974450,14245,0,1722727205,13067.855623959993,44.594840249999834,53530.09184808001 2024-08-03,23:20:07.000,216,10974480,14205,0,1722727206,13067.781524550002,44.623036770004546,53530.0638996 2024-08-03,23:20:08.000,216,10974489,14325,0,1722727207,13067.781524550002,44.594840249999834,53530.077873840004 2024-08-03,23:20:09.000,216,10974433,13725,0,1722727208,13067.714161449992,44.630085900003905,53530.098835200006 2024-08-03,23:20:10.000,216,10974481,14285,0,1722727209,13067.633325729992,44.580741990001115,53530.11979656001 2024-08-03,23:20:11.000,216,10974495,13965,0,1722727210,13067.525544769996,44.538447209997685,53530.098835200006 2024-08-03,23:20:12.000,216,10974471,14045,0,1722727211,13067.437972740001,44.404513740002585,53530.098835200006 2024-08-03,23:20:13.000,216,10974463,13885,0,1722727212,13067.31671916,44.24943288000213,53530.03595112 2024-08-03,23:20:14.000,216,10974474,14245,0,1722727213,13067.12810247999,44.15779419000319,53530.05691248 2024-08-03,23:20:15.000,216,10974467,14045,0,1722727214,13067.080948309995,44.11549940999976,53530.00800264 2024-08-03,23:20:16.000,216,10974485,13965,0,1722727215,13067.00684889999,44.02386072000081,53529.96607992 2024-08-03,23:20:17.000,216,10974475,14245,0,1722727216,13067.02705782999,44.01681159000145,53529.931144320006 2024-08-03,23:20:18.000,216,10974437,14125,0,1722727217,13066.98663996999,44.04500810999889,53529.87524736001 2024-08-03,23:20:19.000,216,10974438,14005,0,1722727218,13066.94622210999,44.009762460002094,53529.79140192 2024-08-03,23:20:20.000,216,10974421,14245,0,1722727219,13066.939485799994,43.988615070004016,53529.742492080004 2024-08-03,23:20:21.000,216,10974495,14045,0,1722727220,13066.939485799994,43.939271160001226,53529.742492080004 2024-08-03,23:20:22.000,216,10974440,14365,0,1722727221,13066.92601317999,43.939271160001226,53529.75646632001 2024-08-03,23:20:23.000,216,10974445,14045,0,1722727222,13066.90580424999,43.91107464000379,53529.70755648001 2024-08-03,23:20:24.000,216,10974480,13885,0,1722727223,13066.952958419999,43.90402551000443,53529.70056936 2024-08-03,23:20:25.000,216,10974475,14245,0,1722727224,13066.90580424999,43.896976379997795,53529.65165952 2024-08-03,23:20:26.000,216,10974488,13925,0,1722727225,13066.90580424999,43.88287811999908,53529.65165952 2024-08-03,23:20:27.000,216,10974499,14045,0,1722727226,13066.932749489999,43.889927249998436,53529.644672400005 2024-08-03,23:20:28.000,216,10974504,14205,0,1722727227,13066.899067939994,43.91107464000379,53529.63768528001 2024-08-03,23:20:29.000,216,10974493,13965,0,1722727228,13066.919276869994,43.93222203000187,53529.644672400005 2024-08-03,23:20:30.000,216,10974496,14245,0,1722727229,13066.919276869994,43.97451680999802,53529.60274968 2024-08-03,23:20:31.000,216,10974496,14125,0,1722727230,13066.90580424999,43.939271160001226,53529.51191712 2024-08-03,23:20:32.000,216,10974500,14165,0,1722727231,13066.872122699999,43.98156594000466,53529.56082696 2024-08-03,23:20:33.000,216,10974415,14165,0,1722727232,13066.851913769999,43.98156594000466,53529.50493 2024-08-03,23:20:34.000,216,10974478,14285,0,1722727233,13066.838441149994,43.995664200003375,53529.50493 2024-08-03,23:20:35.000,216,10974458,13965,0,1722727234,13066.824968529989,44.009762460002094,53529.51890424001 2024-08-03,23:20:36.000,216,10974498,14125,0,1722727235,13066.818232219994,44.06615550000424,53529.51890424001 2024-08-03,23:20:37.000,216,10974515,14045,0,1722727236,13066.798023289994,44.02386072000081,53529.46300728 2024-08-03,23:20:38.000,216,10974401,14285,0,1722727237,13066.771078049998,44.03795897999953,53529.46999440001 2024-08-03,23:20:39.000,216,10974455,14085,0,1722727238,13066.777814359993,44.01681159000145,53529.476981520005 2024-08-03,23:20:40.000,216,10974482,14245,0,1722727239,13066.804759599989,44.04500810999889,53529.428071680006 2024-08-03,23:20:41.000,216,10974485,14085,0,1722727240,13066.784550669989,44.0732046300036,53529.407110320004 2024-08-03,23:20:42.000,216,10974466,14085,0,1722727241,13066.858650079994,44.11549940999976,53529.42108456001 2024-08-03,23:20:43.000,216,10974416,14205,0,1722727242,13066.912540559999,44.1084502800004,53529.42108456001 2024-08-03,23:20:44.000,216,10974506,14005,0,1722727243,13066.96643103999,44.16484332000255,53529.37916184001 2024-08-03,23:20:45.000,216,10974476,13925,0,1722727244,13067.00684889999,44.16484332000255,53529.40012320001 2024-08-03,23:20:46.000,216,10974509,14085,0,1722727245,13066.98663996999,44.178941580001265,53529.44204592 2024-08-03,23:20:47.000,216,10974477,13925,0,1722727246,13067.01358521,44.178941580001265,53529.45602016 2024-08-03,23:20:48.000,216,10974464,14125,0,1722727247,13067.00684889999,44.2071380999987,53529.40012320001 2024-08-03,23:20:49.000,216,10974513,14085,0,1722727248,13066.979903659994,44.235334620003414,53529.45602016 2024-08-03,23:20:50.000,216,10974493,13845,0,1722727249,13066.979903659994,44.24943288000213,53529.4350588 2024-08-03,23:20:51.000,216,10974477,14165,0,1722727250,13066.98663996999,44.24238375000277,53529.358200480005 2024-08-03,23:20:52.000,216,10974434,14085,0,1722727251,13066.96643103999,44.2071380999987,53529.40012320001 2024-08-03,23:20:53.000,216,10974435,14045,0,1722727252,13066.98663996999,44.19303983999998,53529.37217472001 2024-08-03,23:20:54.000,216,10974508,14205,0,1722727253,13066.952958419999,44.185990710000624,53529.3651876 2024-08-03,23:20:55.000,216,10974469,14445,0,1722727254,13066.919276869994,44.185990710000624,53529.41409744 2024-08-03,23:20:56.000,216,10974472,14045,0,1722727255,13066.885595319989,44.20008896999934,53529.34422624 2024-08-03,23:20:57.000,216,10974512,13805,0,1722727256,13066.845177459989,44.20008896999934,53529.2953164 2024-08-03,23:20:58.000,216,10974422,14405,0,1722727257,13066.818232219994,44.221236360004696,53529.38614896 2024-08-03,23:20:59.000,216,10974465,14085,0,1722727258,13066.771078049998,44.25648201000149,53529.407110320004 2024-08-03,23:21:00.000,216,10974475,13965,0,1722727259,13066.710451259998,44.24943288000213,53529.40012320001 2024-08-03,23:21:01.000,216,10974510,14205,0,1722727260,13066.649824469998,44.25648201000149,53529.407110320004 2024-08-03,23:21:02.000,216,10974526,13925,0,1722727261,13066.629615539998,44.25648201000149,53529.407110320004 2024-08-03,23:21:03.000,216,10974465,14165,0,1722727262,13066.616142919993,44.24943288000213,53529.33723912 2024-08-03,23:21:04.000,216,10974507,14085,0,1722727263,13066.562252440002,44.25648201000149,53529.31627776 2024-08-03,23:21:05.000,216,10974472,14045,0,1722727264,13066.521834580002,44.26353114000085,53529.309290640005 2024-08-03,23:21:06.000,216,10974494,14285,0,1722727265,13066.434262549992,44.27058027000021,53529.25339368001 2024-08-03,23:21:07.000,216,10974491,14085,0,1722727266,13066.387108379997,44.298776789997646,53529.2953164 2024-08-03,23:21:08.000,216,10974426,14045,0,1722727267,13066.333217899992,44.29172765999829,53529.26736792 2024-08-03,23:21:09.000,216,10974499,14205,0,1722727268,13066.272591109991,44.27762939999957,53529.23243232001 2024-08-03,23:21:10.000,216,10974488,14085,0,1722727269,13066.232173249991,44.27762939999957,53529.21845808 2024-08-03,23:21:11.000,216,10974535,13725,0,1722727270,13066.252382179991,44.27058027000021,53529.20448384001 2024-08-03,23:21:12.000,216,10974496,14045,0,1722727271,13066.225436939996,44.29172765999829,53529.16954824 2024-08-03,23:21:13.000,216,10974475,14165,0,1722727272,13066.245645869996,44.30582592000428,53529.2254452 2024-08-03,23:21:14.000,216,10974512,14405,0,1722727273,13066.272591109991,44.32697331000236,53529.20448384001 2024-08-03,23:21:15.000,216,10974472,13925,0,1722727274,13066.259118490001,44.34107157000108,53529.25339368001 2024-08-03,23:21:16.000,216,10974481,14205,0,1722727275,13066.286063729996,44.36926808999851,53529.239419440004 2024-08-03,23:21:17.000,216,10974514,14165,0,1722727276,13066.279327420001,44.355169829999795,53529.16256112001 2024-08-03,23:21:18.000,216,10974484,13965,0,1722727277,13066.306272659996,44.355169829999795,53529.17653536 2024-08-03,23:21:19.000,216,10974499,14005,0,1722727278,13066.272591109991,44.31287505000364,53529.155574 2024-08-03,23:21:20.000,216,10974453,14365,0,1722727279,13066.306272659996,44.28467852999893,53529.155574 2024-08-03,23:21:21.000,216,10974522,13885,0,1722727280,13066.272591109991,44.28467852999893,53529.16256112001 2024-08-03,23:21:22.000,216,10974474,13965,0,1722727281,13066.286063729996,44.24943288000213,53529.1206384 2024-08-03,23:21:23.000,216,10974430,14245,0,1722727282,13066.299536350001,44.24943288000213,53529.092689920006 2024-08-03,23:21:24.000,216,10974467,14125,0,1722727283,13066.299536350001,44.25648201000149,53529.071728560004 2024-08-03,23:21:25.000,216,10974503,14165,0,1722727284,13066.353426829992,44.29172765999829,53529.155574 2024-08-03,23:21:26.000,216,10974479,14165,0,1722727285,13066.313008969992,44.298776789997646,53529.092689920006 2024-08-03,23:21:27.000,216,10974498,13885,0,1722727286,13066.360163140002,44.27762939999957,53529.071728560004 2024-08-03,23:21:28.000,216,10974444,14205,0,1722727287,13066.346690519997,44.32697331000236,53529.071728560004 2024-08-03,23:21:29.000,216,10974470,14245,0,1722727288,13066.380372070002,44.397464610003226,53529.071728560004 2024-08-03,23:21:30.000,216,10974476,14205,0,1722727289,13066.387108379997,44.44680851999874,53529.0507672 2024-08-03,23:21:31.000,216,10974430,14245,0,1722727290,13066.427526239997,44.49615243000153,53529.0507672 2024-08-03,23:21:32.000,216,10974488,14085,0,1722727291,13066.447735169997,44.538447209997685,53529.00884448 2024-08-03,23:21:33.000,216,10974455,14005,0,1722727292,13066.467944099997,44.630085900003905,53529.01583160001 2024-08-03,23:21:34.000,216,10974536,14165,0,1722727293,13066.488153029997,44.70762633000413,53529.04378008001 2024-08-03,23:21:35.000,216,10974465,14005,0,1722727294,13066.454471479992,44.764019369999005,53528.973908880005 2024-08-03,23:21:36.000,216,10974462,14245,0,1722727295,13066.501625650002,44.806314150002436,53529.00185736 2024-08-03,23:21:37.000,216,10974514,14245,0,1722727296,13066.521834580002,44.82746154000051,53528.980896 2024-08-03,23:21:38.000,216,10974454,13885,0,1722727297,13066.568988749998,44.862707190004585,53528.98788312 2024-08-03,23:21:39.000,216,10974444,14005,0,1722727298,13066.575725059993,44.862707190004585,53528.96692176001 2024-08-03,23:21:40.000,216,10974465,14005,0,1722727299,13066.643088159988,44.88385458000266,53528.973908880005 2024-08-03,23:21:41.000,216,10974507,14165,0,1722727300,13066.670033399998,44.88385458000266,53528.99487024001 2024-08-03,23:21:42.000,216,10974484,14125,0,1722727301,13066.710451259998,44.806314150002436,53528.95294752 2024-08-03,23:21:43.000,216,10974470,13885,0,1722727302,13066.676769709993,44.771068499998364,53528.980896 2024-08-03,23:21:44.000,216,10974449,14205,0,1722727303,13066.717187569993,44.68647893999878,53528.973908880005 2024-08-03,23:21:45.000,216,10974461,14245,0,1722727304,13066.690242329998,44.65828242000134,53529.03679296001 2024-08-03,23:21:46.000,216,10974467,14085,0,1722727305,13066.737396499993,44.60188937999919,53529.00185736 2024-08-03,23:21:47.000,216,10974515,14045,0,1722727306,13066.771078049998,44.531398079998326,53529.03679296001 2024-08-03,23:21:48.000,216,10974419,14125,0,1722727307,13066.771078049998,44.43271026000002,53529.05775432 2024-08-03,23:21:49.000,216,10974440,14325,0,1722727308,13066.750869119998,44.362218959999154,53529.02980584 2024-08-03,23:21:50.000,216,10974464,14005,0,1722727309,13066.777814359993,44.29172765999829,53529.04378008001 2024-08-03,23:21:51.000,216,10974490,14085,0,1722727310,13066.757605429993,44.27762939999957,53529.0507672 2024-08-03,23:21:52.000,216,10974435,13925,0,1722727311,13066.831704839999,44.27762939999957,53528.99487024001 2024-08-03,23:21:53.000,216,10974502,14165,0,1722727312,13066.878859009994,44.28467852999893,53529.02980584 2024-08-03,23:21:54.000,216,10974527,14005,0,1722727313,13066.878859009994,44.32697331000236,53528.99487024001 2024-08-03,23:21:55.000,216,10974514,13885,0,1722727314,13066.912540559999,44.319924180003,53529.02980584 2024-08-03,23:21:56.000,216,10974488,14085,0,1722727315,13066.97316735,44.33402244000172,53529.03679296001 2024-08-03,23:21:57.000,216,10974495,13885,0,1722727316,13067.020321519994,44.39041548000387,53528.980896 2024-08-03,23:21:58.000,216,10974517,14005,0,1722727317,13067.08768461999,44.43271026000002,53529.02980584 2024-08-03,23:21:59.000,216,10974421,14005,0,1722727318,13067.181992959995,44.42566113000066,53529.03679296001 2024-08-03,23:22:00.000,216,10974475,14205,0,1722727319,13067.25609237,44.50320156000089,53529.03679296001 2024-08-03,23:22:01.000,216,10974482,14245,0,1722727320,13067.29651023,44.55254547000368,53529.10666416 2024-08-03,23:22:02.000,216,10974484,14245,0,1722727321,13067.343664399996,44.54549634000432,53529.10666416 2024-08-03,23:22:03.000,216,10974453,13965,0,1722727322,13067.384082259996,44.6653315500007,53529.13461264001 2024-08-03,23:22:04.000,216,10974461,14045,0,1722727323,13067.41776381,44.71467546000349,53529.11365128001 2024-08-03,23:22:05.000,216,10974529,14165,0,1722727324,13067.478390600001,44.756970239999646,53529.18352248001 2024-08-03,23:22:06.000,216,10974506,14045,0,1722727325,13067.451445359991,44.77811762999772,53529.16954824 2024-08-03,23:22:07.000,216,10974479,14285,0,1722727326,13067.451445359991,44.83451066999987,53529.155574 2024-08-03,23:22:08.000,216,10974435,14125,0,1722727327,13067.411027499991,44.79926502000308,53529.16256112001 2024-08-03,23:22:09.000,216,10974449,14245,0,1722727328,13067.404291189996,44.83451066999987,53529.17653536 2024-08-03,23:22:10.000,216,10974444,13885,0,1722727329,13067.404291189996,44.813363280001795,53529.19749672 2024-08-03,23:22:11.000,216,10974477,14085,0,1722727330,13067.363873329996,44.8768054500033,53529.19749672 2024-08-03,23:22:12.000,216,10974487,14005,0,1722727331,13067.29651023,44.85565805999795,53529.21845808 2024-08-03,23:22:13.000,216,10974432,14085,0,1722727332,13067.23588344,44.869756320003944,53529.24640656 2024-08-03,23:22:14.000,216,10974499,13885,0,1722727333,13067.181992959995,44.83451066999987,53529.21845808 2024-08-03,23:22:15.000,216,10974495,14245,0,1722727334,13067.13483879,44.84155979999923,53529.239419440004 2024-08-03,23:22:16.000,216,10974476,13965,0,1722727335,13067.09442093,44.83451066999987,53529.27435504 2024-08-03,23:22:17.000,216,10974484,14085,0,1722727336,13067.02705782999,44.82746154000051,53529.25339368001 2024-08-03,23:22:18.000,216,10974494,14005,0,1722727337,13066.959694729994,44.84860892999859,53529.190509600005 2024-08-03,23:22:19.000,216,10974457,14165,0,1722727338,13066.959694729994,44.8768054500033,53529.21147096001 2024-08-03,23:22:20.000,216,10974490,14245,0,1722727339,13066.90580424999,44.933198489998176,53529.23243232001 2024-08-03,23:22:21.000,216,10974476,14485,0,1722727340,13066.838441149994,44.94729675000417,53529.21845808 2024-08-03,23:22:22.000,216,10974457,14085,0,1722727341,13066.811495909998,44.92614935999882,53529.21845808 2024-08-03,23:22:23.000,216,10974425,14245,0,1722727342,13066.744132809989,44.94729675000417,53529.21147096001 2024-08-03,23:22:24.000,216,10974469,14245,0,1722727343,13066.784550669989,44.933198489998176,53529.239419440004 2024-08-03,23:22:25.000,216,10974501,13965,0,1722727344,13066.811495909998,44.97549327000161,53529.18352248001 2024-08-03,23:22:26.000,216,10974509,14405,0,1722727345,13066.798023289994,45.003689789999044,53529.17653536 2024-08-03,23:22:27.000,216,10974458,13965,0,1722727346,13066.777814359993,45.06713196000055,53529.16954824 2024-08-03,23:22:28.000,216,10974487,14005,0,1722727347,13066.764341739989,45.0248371800044,53529.14858688 2024-08-03,23:22:29.000,216,10974473,13965,0,1722727348,13066.771078049998,45.045984570002474,53529.141599760005 2024-08-03,23:22:30.000,216,10974467,14245,0,1722727349,13066.771078049998,45.031886310003756,53529.1206384 2024-08-03,23:22:31.000,216,10974467,14125,0,1722727350,13066.737396499993,45.08123021999927,53529.141599760005 2024-08-03,23:22:32.000,216,10974466,14125,0,1722727351,13066.764341739989,45.05303370000183,53529.17653536 2024-08-03,23:22:33.000,216,10974435,14005,0,1722727352,13066.764341739989,45.08123021999927,53529.12762552 2024-08-03,23:22:34.000,216,10974500,14085,0,1722727353,13066.777814359993,45.08123021999927,53529.141599760005 2024-08-03,23:22:35.000,216,10974507,14085,0,1722727354,13066.717187569993,45.10237761000462,53529.17653536 2024-08-03,23:22:36.000,216,10974446,14245,0,1722727355,13066.690242329998,45.1235250000027,53529.19749672 2024-08-03,23:22:37.000,216,10974479,13965,0,1722727356,13066.609406609998,45.14467239000078,53529.14858688 2024-08-03,23:22:38.000,216,10974468,13885,0,1722727357,13066.609406609998,45.15172152000014,53529.1206384 2024-08-03,23:22:39.000,216,10974439,14005,0,1722727358,13066.555516129993,45.165819779998856,53529.155574 2024-08-03,23:22:40.000,216,10974498,14045,0,1722727359,13066.494889339992,45.18696717000421,53529.19749672 2024-08-03,23:22:41.000,216,10974482,14045,0,1722727360,13066.400581000002,45.18696717000421,53529.10666416 2024-08-03,23:22:42.000,216,10974451,14205,0,1722727361,13066.353426829992,45.23631107999972,53529.071728560004 2024-08-03,23:22:43.000,216,10974462,14205,0,1722727362,13066.238909560001,45.264507600004436,53529.08570280001 2024-08-03,23:22:44.000,216,10974480,14005,0,1722727363,13066.164810149996,45.29270412000187,53529.022818720005 2024-08-03,23:22:45.000,216,10974456,14405,0,1722727364,13066.144601219996,45.31385150999995,53529.0507672 2024-08-03,23:22:46.000,216,10974462,13845,0,1722727365,13066.07723812,45.30680238000059,53529.00185736 2024-08-03,23:22:47.000,216,10974487,14245,0,1722727366,13066.043556569995,45.3702445500021,53528.94596040001 2024-08-03,23:22:48.000,216,10974435,14285,0,1722727367,13066.01661133,45.41253932999825,53528.95993464 2024-08-03,23:22:49.000,216,10974445,14245,0,1722727368,13065.95598454,45.454834110001684,53528.99487024001 2024-08-03,23:22:50.000,216,10974441,14125,0,1722727369,13065.89535775,45.391391940000176,53528.855127840005 2024-08-03,23:22:51.000,216,10974473,14045,0,1722727370,13065.92903929999,45.454834110001684,53528.81320512 2024-08-03,23:22:52.000,216,10974427,13965,0,1722727371,13065.922302989995,45.405490199998894,53528.806218000005 2024-08-03,23:22:53.000,216,10974500,14085,0,1722727372,13065.902094059995,45.398441069999535,53528.76429528 2024-08-03,23:22:54.000,216,10974470,14125,0,1722727373,13065.85493989,45.34204803000466,53528.77826952001 2024-08-03,23:22:55.000,216,10974455,14085,0,1722727374,13065.861676199995,45.34909716000402,53528.76429528 2024-08-03,23:22:56.000,216,10974473,14245,0,1722727375,13065.841467269995,45.31385150999995,53528.76429528 2024-08-03,23:22:57.000,216,10974442,13925,0,1722727376,13065.83473096,45.28565499000251,53528.68044984001 2024-08-03,23:22:58.000,216,10974456,14245,0,1722727377,13065.821258339995,45.24336020999908,53528.736346800004 2024-08-03,23:22:59.000,216,10974450,14085,0,1722727378,13065.821258339995,45.271556730003795,53528.74333392 2024-08-03,23:23:00.000,216,10974513,13925,0,1722727379,13065.821258339995,45.264507600004436,53528.78525664 2024-08-03,23:23:01.000,216,10974438,13965,0,1722727380,13065.84820357999,45.264507600004436,53528.757308160006 2024-08-03,23:23:02.000,216,10974401,14045,0,1722727381,13065.81452203,45.25040933999844,53528.757308160006 2024-08-03,23:23:03.000,216,10974434,14085,0,1722727382,13065.84820357999,45.2574584699978,53528.75032104001 2024-08-03,23:23:04.000,216,10974461,14165,0,1722727383,13065.881885129995,45.278605860003154,53528.72935968001 2024-08-03,23:23:05.000,216,10974457,13965,0,1722727384,13065.881885129995,45.29975325000123,53528.70839832001 2024-08-03,23:23:06.000,216,10974427,13965,0,1722727385,13065.86841250999,45.271556730003795,53528.69442408 2024-08-03,23:23:07.000,216,10974461,14245,0,1722727386,13065.821258339995,45.2574584699978,53528.72935968001 2024-08-03,23:23:08.000,216,10974472,14365,0,1722727387,13065.78757678999,45.29270412000187,53528.70839832001 2024-08-03,23:23:09.000,216,10974414,14165,0,1722727388,13065.740422619994,45.29270412000187,53528.62455288 2024-08-03,23:23:10.000,216,10974493,14125,0,1722727389,13065.700004759994,45.29975325000123,53528.61057864001 2024-08-03,23:23:11.000,216,10974455,14165,0,1722727390,13065.679795829994,45.30680238000059,53528.65948848001 2024-08-03,23:23:12.000,216,10974468,14365,0,1722727391,13065.592223799998,45.34204803000466,53528.64551424 2024-08-03,23:23:13.000,216,10974483,13885,0,1722727392,13065.538333319993,45.36319542000274,53528.63154000001 2024-08-03,23:23:14.000,216,10974449,14005,0,1722727393,13065.477706529993,45.38434281000082,53528.589617280006 2024-08-03,23:23:15.000,216,10974451,14165,0,1722727394,13065.430552359998,45.405490199998894,53528.61057864001 2024-08-03,23:23:16.000,216,10974501,14125,0,1722727395,13065.396870809993,45.46188324000104,53528.54769456 2024-08-03,23:23:17.000,216,10974421,14125,0,1722727396,13065.322771400002,45.46188324000104,53528.568655920004 2024-08-03,23:23:18.000,216,10974496,14205,0,1722727397,13065.342980330002,45.49007975999848,53528.44987488 2024-08-03,23:23:19.000,216,10974469,14205,0,1722727398,13065.363189260002,45.49007975999848,53528.44987488 2024-08-03,23:23:20.000,216,10974462,14045,0,1722727399,13065.349716639997,45.49007975999848,53528.36602944001 2024-08-03,23:23:21.000,216,10974475,14205,0,1722727400,13065.322771400002,45.48303062999912,53528.41493928001 2024-08-03,23:23:22.000,216,10974484,14005,0,1722727401,13065.295826159992,45.49007975999848,53528.352055200005 2024-08-03,23:23:23.000,216,10974515,13965,0,1722727402,13065.282353540002,45.48303062999912,53528.36602944001 2024-08-03,23:23:24.000,216,10974447,13885,0,1722727403,13065.241935680002,45.4689323700004,53528.33808096 2024-08-03,23:23:25.000,216,10974426,13965,0,1722727404,13065.235199369992,45.53942367000127,53528.33808096 2024-08-03,23:23:26.000,216,10974454,14085,0,1722727405,13065.188045199997,45.504178020004474,53528.352055200005 2024-08-03,23:23:27.000,216,10974504,14005,0,1722727406,13065.161099960002,45.49007975999848,53528.33808096 2024-08-03,23:23:28.000,216,10974454,14165,0,1722727407,13065.154363649992,45.49007975999848,53528.31013248 2024-08-03,23:23:29.000,216,10974474,13965,0,1722727408,13065.107209479997,45.53237454000191,53528.303145360005 2024-08-03,23:23:30.000,216,10974448,14205,0,1722727409,13065.073527929992,45.56057105999935,53528.29615824001 2024-08-03,23:23:31.000,216,10974439,13885,0,1722727410,13065.033110069991,45.55352192999999,53528.282184 2024-08-03,23:23:32.000,216,10974468,14125,0,1722727411,13065.073527929992,45.60991497000214,53528.19833856001 2024-08-03,23:23:33.000,216,10974456,14045,0,1722727412,13065.066791619996,45.5817184500047,53528.3171196 2024-08-03,23:23:34.000,216,10974500,14005,0,1722727413,13065.093736859992,45.574669319998065,53528.3171196 2024-08-03,23:23:35.000,216,10974438,13965,0,1722727414,13065.107209479997,45.5817184500047,53528.28917112 2024-08-03,23:23:36.000,216,10974473,14365,0,1722727415,13065.127418409997,45.55352192999999,53528.26820976 2024-08-03,23:23:37.000,216,10974417,14245,0,1722727416,13065.120682100001,45.55352192999999,53528.303145360005 2024-08-03,23:23:38.000,216,10974416,14005,0,1722727417,13065.127418409997,45.49712888999784,53528.29615824001 2024-08-03,23:23:39.000,216,10974509,14045,0,1722727418,13065.127418409997,45.447784980002325,53528.27519688001 2024-08-03,23:23:40.000,216,10974447,14125,0,1722727419,13065.080264240001,45.391391940000176,53528.26820976 2024-08-03,23:23:41.000,216,10974456,14165,0,1722727420,13065.080264240001,45.32090063999931,53528.233274160004 2024-08-03,23:23:42.000,216,10974441,14245,0,1722727421,13065.073527929992,45.271556730003795,53528.26122264 2024-08-03,23:23:43.000,216,10974473,14085,0,1722727422,13065.039846380001,45.222212820001005,53528.254235520006 2024-08-03,23:23:44.000,216,10974447,14085,0,1722727423,13065.012901139991,45.18696717000421,53528.24026128 2024-08-03,23:23:45.000,216,10974482,14045,0,1722727424,13064.999428520001,45.165819779998856,53528.19833856001 2024-08-03,23:23:46.000,216,10974467,13765,0,1722727425,13064.965746969996,45.13057413000206,53528.17737720001 2024-08-03,23:23:47.000,216,10974452,14205,0,1722727426,13064.91185648999,45.08827934999863,53528.17039008 2024-08-03,23:23:48.000,216,10974483,14285,0,1722727427,13064.844493389995,45.06713196000055,53528.1424416 2024-08-03,23:23:49.000,216,10974441,14085,0,1722727428,13064.81754815,45.09532847999799,53528.12846736001 2024-08-03,23:23:50.000,216,10974476,14165,0,1722727429,13064.79733922,45.08827934999863,53528.10051888 2024-08-03,23:23:51.000,216,10974447,14085,0,1722727430,13064.79060290999,45.05303370000183,53528.184364320005 2024-08-03,23:23:52.000,216,10974405,14165,0,1722727431,13064.77039397999,45.07418108999991,53528.1424416 2024-08-03,23:23:53.000,216,10974479,14285,0,1722727432,13064.824284459995,45.1235250000027,53528.065583280004 2024-08-03,23:23:54.000,216,10974507,14045,0,1722727433,13064.77713029,45.11647587000334,53528.11449312 2024-08-03,23:23:55.000,216,10974382,14165,0,1722727434,13064.77039397999,45.11647587000334,53528.1424416 2024-08-03,23:23:56.000,216,10974405,14045,0,1722727435,13064.73671243,45.165819779998856,53528.10051888 2024-08-03,23:23:57.000,216,10974472,14045,0,1722727436,13064.70976718999,45.17991804000485,53528.11449312 2024-08-03,23:23:58.000,216,10974455,14085,0,1722727437,13064.662613019995,45.222212820001005,53528.12846736001 2024-08-03,23:23:59.000,216,10974483,14325,0,1722727438,13064.72997611999,45.222212820001005,53528.10750600001 2024-08-03,23:24:00.000,216,10974470,13885,0,1722727439,13064.75692136,45.215163690001646,53528.04462192 2024-08-03,23:24:01.000,216,10974519,14205,0,1722727440,13064.763657669995,45.271556730003795,53528.10051888 2024-08-03,23:24:02.000,216,10974477,13885,0,1722727441,13064.7165035,45.278605860003154,53528.05859616001 2024-08-03,23:24:03.000,216,10974449,14245,0,1722727442,13064.67608564,45.278605860003154,53528.09353176 2024-08-03,23:24:04.000,216,10974516,14085,0,1722727443,13064.61545885,45.31385150999995,53528.065583280004 2024-08-03,23:24:05.000,216,10974471,13965,0,1722727444,13064.54809574999,45.30680238000059,53528.05160904 2024-08-03,23:24:06.000,216,10974404,14085,0,1722727445,13064.541359439994,45.278605860003154,53528.065583280004 2024-08-03,23:24:07.000,216,10974415,14205,0,1722727446,13064.453787409999,45.264507600004436,53528.05859616001 2024-08-03,23:24:08.000,216,10974434,14125,0,1722727447,13064.440314789994,45.29975325000123,53528.00968632001 2024-08-03,23:24:09.000,216,10974445,14165,0,1722727448,13064.393160619999,45.30680238000059,53528.0026992 2024-08-03,23:24:10.000,216,10974502,14085,0,1722727449,13064.332533829998,45.37729368000146,53527.967763600005 2024-08-03,23:24:11.000,216,10974520,14245,0,1722727450,13064.298852279993,45.405490199998894,53527.98173784 2024-08-03,23:24:12.000,216,10974469,14325,0,1722727451,13064.278643349993,45.4689323700004,53527.95378936 2024-08-03,23:24:13.000,216,10974503,14085,0,1722727452,13064.278643349993,45.46188324000104,53527.95378936 2024-08-03,23:24:14.000,216,10974482,14045,0,1722727453,13064.265170729988,45.51122715000383,53527.94680224 2024-08-03,23:24:15.000,216,10974492,14245,0,1722727454,13064.251698109998,45.53237454000191,53527.91186664001 2024-08-03,23:24:16.000,216,10974484,13925,0,1722727455,13064.325797519989,45.567620189998706,53527.91186664001 2024-08-03,23:24:17.000,216,10974480,14005,0,1722727456,13064.352742759998,45.59581671000342,53527.92584088 2024-08-03,23:24:18.000,216,10974424,14245,0,1722727457,13064.339270139993,45.631062360000215,53527.848982560005 2024-08-03,23:24:19.000,216,10974454,14405,0,1722727458,13064.406633239989,45.60286584000278,53527.91186664001 2024-08-03,23:24:20.000,216,10974501,13965,0,1722727459,13064.494205269999,45.574669319998065,53527.967763600005 2024-08-03,23:24:21.000,216,10974462,14125,0,1722727460,13064.541359439994,45.51827628000319,53527.88391816 2024-08-03,23:24:22.000,216,10974437,14165,0,1722727461,13064.561568369994,45.440735850002966,53527.95378936 2024-08-03,23:24:23.000,216,10974425,14525,0,1722727462,13064.63566778,45.34909716000402,53527.89090528001 2024-08-03,23:24:24.000,216,10974412,14085,0,1722727463,13064.59524992,45.20811456000229,53527.87693104 2024-08-03,23:24:25.000,216,10974380,13885,0,1722727464,13064.601986229995,45.1587706499995,53527.82103408001 2024-08-03,23:24:26.000,216,10974410,13925,0,1722727465,13064.682821949995,45.09532847999799,53527.91186664001 2024-08-03,23:24:21.000,216,10974441,13845,0,1722727460,13064.66934932999,45.031886310003756,53527.91186664001 2024-08-03,23:24:22.000,216,10974491,14245,0,1722727461,13064.73671243,44.96844414000225,53527.90487952 2024-08-03,23:24:23.000,216,10974405,14005,0,1722727462,13064.79060290999,44.9120511000001,53527.93981512001 2024-08-03,23:24:24.000,216,10974439,14045,0,1722727463,13064.783866599995,44.8768054500033,53527.932828 2024-08-03,23:24:25.000,216,10974411,14085,0,1722727464,13064.824284459995,44.806314150002436,53527.90487952 2024-08-03,23:24:26.000,216,10974393,13965,0,1722727465,13064.81081183999,44.77811762999772,53527.90487952 2024-08-03,23:24:27.000,216,10974483,13965,0,1722727466,13064.864702319996,44.78516676000436,53527.918853760006 2024-08-03,23:24:28.000,216,10974428,14085,0,1722727467,13064.9185928,44.806314150002436,53527.97475072 2024-08-03,23:24:29.000,216,10974457,14005,0,1722727468,13064.999428520001,44.862707190004585,53527.96077648001 2024-08-03,23:24:30.000,216,10974417,13885,0,1722727469,13065.113945789992,44.89090371000202,53527.92584088 2024-08-03,23:24:31.000,216,10974426,14125,0,1722727470,13065.228463059997,44.94024762000481,53527.918853760006 2024-08-03,23:24:32.000,216,10974462,14125,0,1722727471,13065.369925569998,45.06008283000119,53527.96077648001 2024-08-03,23:24:33.000,216,10974410,14405,0,1722727472,13065.484442839988,45.08827934999863,53528.016673440005 2024-08-03,23:24:34.000,216,10974390,14085,0,1722727473,13065.625905349989,45.13057413000206,53528.04462192 2024-08-03,23:24:35.000,216,10974416,14085,0,1722727474,13065.760631549994,45.20811456000229,53528.05859616001 2024-08-03,23:24:36.000,216,10974398,13925,0,1722727475,13065.92903929999,45.25040933999844,53528.037634800006 2024-08-03,23:24:37.000,216,10974479,14045,0,1722727476,13066.05702919,45.278605860003154,53528.09353176 2024-08-03,23:24:38.000,216,10974404,14005,0,1722727477,13066.252382179991,45.28565499000251,53528.16340296 2024-08-03,23:24:39.000,216,10974391,13925,0,1722727478,13066.400581000002,45.29975325000123,53528.17039008 2024-08-03,23:24:40.000,216,10974424,14165,0,1722727479,13066.555516129993,45.30680238000059,53528.17737720001 2024-08-03,23:24:41.000,216,10974415,14005,0,1722727480,13066.771078049998,45.31385150999995,53528.24026128 2024-08-03,23:24:42.000,216,10974449,14245,0,1722727481,13066.899067939994,45.264507600004436,53528.233274160004 2024-08-03,23:24:43.000,216,10974434,14125,0,1722727482,13067.02705782999,45.222212820001005,53528.34506808001 2024-08-03,23:24:44.000,216,10974386,13965,0,1722727483,13067.18872926999,45.229261950000364,53528.31013248 2024-08-03,23:24:45.000,216,10974405,13925,0,1722727484,13067.323455469996,45.165819779998856,53528.34506808001 2024-08-03,23:24:46.000,216,10974413,14285,0,1722727485,13067.458181670001,45.1587706499995,53528.44288776001 2024-08-03,23:24:47.000,216,10974454,14165,0,1722727486,13067.532281079992,45.14467239000078,53528.49878472 2024-08-03,23:24:48.000,216,10974429,13925,0,1722727487,13067.599644180002,45.1235250000027,53528.5966044 2024-08-03,23:24:49.000,216,10974460,13845,0,1722727488,13067.673743589992,45.13057413000206,53528.62455288 2024-08-03,23:24:50.000,216,10974398,13885,0,1722727489,13067.727634069997,45.10237761000462,53528.72935968001 2024-08-03,23:24:51.000,216,10974399,13765,0,1722727490,13067.741106690002,45.13057413000206,53528.71538544 2024-08-03,23:24:52.000,216,10974438,14245,0,1722727491,13067.801733480002,45.13057413000206,53528.74333392 2024-08-03,23:24:53.000,216,10974416,14005,0,1722727492,13067.848887649998,45.1235250000027,53528.8411536 2024-08-03,23:24:54.000,216,10974430,13885,0,1722727493,13067.909514439998,45.1235250000027,53528.86910208001 2024-08-03,23:24:55.000,216,10974462,14045,0,1722727494,13068.003822779989,45.14467239000078,53528.904037680004 2024-08-03,23:24:56.000,216,10974348,14365,0,1722727495,13068.071185879999,45.165819779998856,53528.95993464 2024-08-03,23:24:57.000,216,10974458,14085,0,1722727496,13068.118340049994,45.222212820001005,53528.94596040001 2024-08-03,23:24:58.000,216,10974405,14165,0,1722727497,13068.178966839994,45.2574584699978,53529.022818720005 2024-08-03,23:24:59.000,216,10974420,14005,0,1722727498,13068.24632993999,45.29975325000123,53529.04378008001 2024-08-03,23:25:00.000,216,10974408,14045,0,1722727499,13068.320429349995,45.34204803000466,53529.08570280001 2024-08-03,23:25:01.000,216,10974448,14205,0,1722727500,13068.401265069995,45.3702445500021,53529.06474144001 2024-08-03,23:25:02.000,216,10974440,14005,0,1722727501,13068.45515555,45.398441069999535,53529.08570280001 2024-08-03,23:25:03.000,216,10974415,14005,0,1722727502,13068.53599127,45.440735850002966,53529.141599760005 2024-08-03,23:25:04.000,216,10974403,14005,0,1722727503,13068.57640913,45.47598149999976,53529.190509600005 2024-08-03,23:25:05.000,216,10974422,13925,0,1722727504,13068.610090679991,45.49712888999784,53529.16954824 2024-08-03,23:25:06.000,216,10974416,13805,0,1722727505,13068.650508539991,45.56057105999935,53529.23243232001 2024-08-03,23:25:07.000,216,10974461,14045,0,1722727506,13068.704399019996,45.574669319998065,53529.24640656 2024-08-03,23:25:08.000,216,10974384,13645,0,1722727507,13068.704399019996,45.56057105999935,53529.260380800006 2024-08-03,23:25:09.000,216,10974393,14085,0,1722727508,13068.778498430001,45.59581671000342,53529.24640656 2024-08-03,23:25:10.000,216,10974399,14005,0,1722727509,13068.839125220002,45.60991497000214,53529.34422624 2024-08-03,23:25:11.000,216,10974415,14085,0,1722727510,13068.913224629992,45.631062360000215,53529.358200480005 2024-08-03,23:25:12.000,216,10974458,14045,0,1722727511,13068.933433559992,45.666308010004286,53529.40012320001 2024-08-03,23:25:13.000,216,10974421,14005,0,1722727512,13068.960378800002,45.64516061999893,53529.32326488 2024-08-03,23:25:14.000,216,10974366,13885,0,1722727513,13069.014269279993,45.673357140003645,53529.428071680006 2024-08-03,23:25:15.000,216,10974381,14165,0,1722727514,13069.041214520003,45.680406270003004,53529.49794288001 2024-08-03,23:25:16.000,216,10974373,14285,0,1722727515,13069.081632379988,45.65220974999829,53529.51191712 2024-08-03,23:25:17.000,216,10974498,14045,0,1722727516,13069.135522859993,45.687455400002364,53529.51191712 2024-08-03,23:25:18.000,216,10974420,14045,0,1722727517,13069.236567509994,45.680406270003004,53529.55383984 2024-08-03,23:25:19.000,216,10974394,13885,0,1722727518,13069.317403229994,45.673357140003645,53529.51191712 2024-08-03,23:25:20.000,216,10974405,14005,0,1722727519,13069.351084779999,45.631062360000215,53529.54685272001 2024-08-03,23:25:21.000,216,10974412,13725,0,1722727520,13069.4319205,45.60991497000214,53529.56781408001 2024-08-03,23:25:22.000,216,10974450,14205,0,1722727521,13069.47233836,45.58876758000406,53529.63069816 2024-08-03,23:25:23.000,216,10974394,14045,0,1722727522,13069.54643776999,45.56057105999935,53529.644672400005 2024-08-03,23:25:24.000,216,10974415,13965,0,1722727523,13069.6340098,45.574669319998065,53529.61672392001 2024-08-03,23:25:25.000,216,10974386,13965,0,1722727524,13069.75526338,45.55352192999999,53529.70755648001 2024-08-03,23:25:26.000,216,10974428,14245,0,1722727525,13069.856308030001,45.567620189998706,53529.78441480001 2024-08-03,23:25:27.000,216,10974446,14005,0,1722727526,13069.957352680001,45.58876758000406,53529.80537616001 2024-08-03,23:25:28.000,216,10974391,13965,0,1722727527,13070.058397330002,45.60991497000214,53529.78441480001 2024-08-03,23:25:29.000,216,10974423,14045,0,1722727528,13070.139233050002,45.64516061999893,53529.83332464001 2024-08-03,23:25:30.000,216,10974422,13885,0,1722727529,13070.280695560003,45.666308010004286,53529.87524736001 2024-08-03,23:25:31.000,216,10974438,13925,0,1722727530,13070.341322349988,45.72270104999916,53529.89620872 2024-08-03,23:25:32.000,216,10974418,14005,0,1722727531,13070.428894379998,45.75794670000323,53529.931144320006 2024-08-03,23:25:33.000,216,10974429,13885,0,1722727532,13070.516466409994,45.78614322000067,53529.98704128 2024-08-03,23:25:34.000,216,10974410,13725,0,1722727533,13070.556884269994,45.83548713000346,53529.97306704001 2024-08-03,23:25:35.000,216,10974426,14125,0,1722727534,13070.597302129994,45.87073278000025,53530.04293824001 2024-08-03,23:25:36.000,216,10974398,14085,0,1722727535,13070.597302129994,45.92007669000304,53530.00800264 2024-08-03,23:25:37.000,216,10974434,13965,0,1722727536,13070.678137849995,45.95532233999984,53530.09184808001 2024-08-03,23:25:38.000,216,10974410,13885,0,1722727537,13070.75223726,45.9623714699992,53530.12678368 2024-08-03,23:25:39.000,216,10974435,14005,0,1722727538,13070.85328191,45.87073278000025,53530.147745040005 2024-08-03,23:25:40.000,216,10974426,13965,0,1722727539,13070.89369977,45.83548713000346,53530.245564720004 2024-08-03,23:25:41.000,216,10974381,14045,0,1722727540,13070.880227149995,45.814339739998104,53530.266526080006 2024-08-03,23:25:42.000,216,10974414,13965,0,1722727541,13070.88696345999,45.83548713000346,53530.315435920005 2024-08-03,23:25:43.000,216,10974424,14165,0,1722727542,13071.028425969991,45.89892929999769,53530.2735132 2024-08-03,23:25:44.000,216,10974429,14005,0,1722727543,13071.008217039991,45.88483103999897,53530.30844880001 2024-08-03,23:25:45.000,216,10974418,13925,0,1722727544,13071.129470619991,45.9271258200024,53530.38530712001 2024-08-03,23:25:46.000,216,10974423,14205,0,1722727545,13071.142943239996,45.905978430004325,53530.38530712001 2024-08-03,23:25:47.000,216,10974435,14005,0,1722727546,13071.257460510002,45.89892929999769,53530.39928136 2024-08-03,23:25:48.000,216,10974405,13885,0,1722727547,13071.358505160002,45.94122408000112,53530.39928136 2024-08-03,23:25:49.000,216,10974382,13765,0,1722727548,13071.419131950002,45.99761712000327,53530.434216960006 2024-08-03,23:25:50.000,216,10974408,13685,0,1722727549,13071.486495049998,45.99056799000391,53530.46216544 2024-08-03,23:25:51.000,216,10974414,13925,0,1722727550,13071.506703979998,45.9623714699992,53530.4481912 2024-08-03,23:25:52.000,216,10974422,14245,0,1722727551,13071.587539699998,45.99761712000327,53530.50408816001 2024-08-03,23:25:53.000,216,10974458,14125,0,1722727552,13071.634693869993,45.9271258200024,53530.5180624 2024-08-03,23:25:54.000,216,10974377,14085,0,1722727553,13071.648166489998,45.905978430004325,53530.532036640005 2024-08-03,23:25:55.000,216,10974373,14005,0,1722727554,13071.688584349999,45.8284380000041,53530.55299800001 2024-08-03,23:25:56.000,216,10974381,13845,0,1722727555,13071.695320659994,45.82138887000474,53530.52504952001 2024-08-03,23:25:57.000,216,10974424,14245,0,1722727556,13071.80310161999,45.800241479999386,53530.55299800001 2024-08-03,23:25:58.000,216,10974460,13885,0,1722727557,13071.856992099994,45.79319235000003,53530.580946480004 2024-08-03,23:25:59.000,216,10974375,13965,0,1722727558,13071.917618889995,45.76499583000259,53530.66479192 2024-08-03,23:26:00.000,216,10974405,14165,0,1722727559,13071.97150937,45.77204496000195,53530.64383056001 2024-08-03,23:26:01.000,216,10974405,13885,0,1722727560,13072.03213616,45.807290609998745,53530.67876616 2024-08-03,23:26:02.000,216,10974431,14045,0,1722727561,13072.08602663999,45.82138887000474,53530.699727520005 2024-08-03,23:26:03.000,216,10974391,13925,0,1722727562,13072.119708189995,45.856634520001535,53530.748637360004 2024-08-03,23:26:04.000,216,10974428,13925,0,1722727563,13072.180334979996,45.88483103999897,53530.76261160001 2024-08-03,23:26:05.000,216,10974427,14085,0,1722727564,13072.25443439,45.92007669000304,53530.748637360004 2024-08-03,23:26:06.000,216,10974445,13925,0,1722727565,13072.362215349996,45.94122408000112,53530.7975472 2024-08-03,23:26:07.000,216,10974476,14005,0,1722727566,13072.490205239992,45.99056799000391,53530.80453432 2024-08-03,23:26:08.000,216,10974417,13925,0,1722727567,13072.537359410002,46.05401015999814,53530.83946992001 2024-08-03,23:26:09.000,216,10974410,13925,0,1722727568,13072.624931439997,46.14564885000436,53530.82549568 2024-08-03,23:26:10.000,216,10974374,13885,0,1722727569,13072.705767159998,46.19499275999988,53530.86043128001 2024-08-03,23:26:11.000,216,10974385,14085,0,1722727570,13072.813548119993,46.216140149997955,53530.902354 2024-08-03,23:26:12.000,216,10974475,14405,0,1722727571,13072.96174693999,46.258434930001386,53530.9722252 2024-08-03,23:26:13.000,216,10974429,13885,0,1722727572,13073.04258265999,46.3853192700044,53531.00716080001 2024-08-03,23:26:14.000,216,10974409,14045,0,1722727573,13073.17057255,46.46990883000399,53531.01414792 2024-08-03,23:26:15.000,216,10974398,13885,0,1722727574,13073.217726719995,46.547449260004214,53531.00716080001 2024-08-03,23:26:16.000,216,10974452,13885,0,1722727575,13073.258144579995,46.59679316999973,53531.02113504 2024-08-03,23:26:17.000,216,10974505,13965,0,1722727576,13073.278353509995,46.610891429998446,53531.07004488 2024-08-03,23:26:18.000,216,10974417,14005,0,1722727577,13073.36592553999,46.64613708000252,53531.13292896 2024-08-03,23:26:19.000,216,10974458,14085,0,1722727578,13073.37266185,46.70253012000467,53531.11895472 2024-08-03,23:26:20.000,216,10974410,14205,0,1722727579,13073.419816019996,46.78711968000425,53531.12594184001 2024-08-03,23:26:21.000,216,10974411,13885,0,1722727580,13073.39287078,46.81531620000169,53531.16786456 2024-08-03,23:26:22.000,216,10974437,13805,0,1722727581,13073.426552329991,46.850561849998485,53531.20978728 2024-08-03,23:26:23.000,216,10974420,14165,0,1722727582,13073.38613446999,46.88580750000256,53531.23074864 2024-08-03,23:26:24.000,216,10974389,13965,0,1722727583,13073.32550767999,46.88580750000256,53531.27965848 2024-08-03,23:26:25.000,216,10974408,13845,0,1722727584,13073.26488088999,46.8787583700032,53531.251710000004 2024-08-03,23:26:26.000,216,10974464,14245,0,1722727585,13073.19078148,46.843512719999126,53531.272671360006 2024-08-03,23:26:27.000,216,10974530,14005,0,1722727586,13073.17057255,46.79416881000361,53531.32856832 2024-08-03,23:26:28.000,216,10974435,13845,0,1722727587,13073.13015469,46.79416881000361,53531.3565168 2024-08-03,23:26:29.000,216,10974454,14205,0,1722727588,13073.04258265999,46.75892315999954,53531.370491040005 2024-08-03,23:26:30.000,216,10974416,13885,0,1722727589,13073.02237372999,46.75187403000018,53531.3565168 2024-08-03,23:26:31.000,216,10974492,13885,0,1722727590,13072.968483249999,46.73777577000146,53531.41241376001 2024-08-03,23:26:32.000,216,10974445,13925,0,1722727591,13072.894383839994,46.75892315999954,53531.47529784 2024-08-03,23:26:33.000,216,10974466,14245,0,1722727592,13072.813548119993,46.74482490000082,53531.440362240006 2024-08-03,23:26:34.000,216,10974452,13925,0,1722727593,13072.773130259993,46.674333599999954,53531.38446528001 2024-08-03,23:26:35.000,216,10974431,14165,0,1722727594,13072.692294539993,46.660235340001236,53531.39843952 2024-08-03,23:26:36.000,216,10974444,13965,0,1722727595,13072.672085609993,46.660235340001236,53531.44734936 2024-08-03,23:26:37.000,216,10974413,13885,0,1722727596,13072.645140369998,46.681382729999314,53531.39843952 2024-08-03,23:26:38.000,216,10974475,13885,0,1722727597,13072.577777270002,46.63908795000316,53531.39843952 2024-08-03,23:26:39.000,216,10974448,14085,0,1722727598,13072.517150480002,46.65318621000188,53531.321581200005 2024-08-03,23:26:40.000,216,10974406,14085,0,1722727599,13072.456523690002,46.68843185999867,53531.321581200005 2024-08-03,23:26:41.000,216,10974470,13845,0,1722727600,13072.416105830001,46.68843185999867,53531.32856832 2024-08-03,23:26:42.000,216,10974415,14005,0,1722727601,13072.355479040001,46.68843185999867,53531.26568424001 2024-08-03,23:26:43.000,216,10974444,14125,0,1722727602,13072.342006419996,46.667284470000595,53531.31459408001 2024-08-03,23:26:44.000,216,10974422,13845,0,1722727603,13072.342006419996,46.660235340001236,53531.30061984 2024-08-03,23:26:45.000,216,10974440,14245,0,1722727604,13072.335270110001,46.667284470000595,53531.23773576 2024-08-03,23:26:46.000,216,10974453,13845,0,1722727605,13072.328533799991,46.6320388200038,53531.24472288001 2024-08-03,23:26:47.000,216,10974515,13965,0,1722727606,13072.348742729991,46.62498969000444,53531.20978728 2024-08-03,23:26:48.000,216,10974457,13925,0,1722727607,13072.267907009991,46.59679316999973,53531.21677440001 2024-08-03,23:26:49.000,216,10974427,14125,0,1722727608,13072.23422546,46.56154752000293,53531.16786456 2024-08-03,23:26:50.000,216,10974418,14005,0,1722727609,13072.1938076,46.51220361000014,53531.16786456 2024-08-03,23:26:51.000,216,10974447,13805,0,1722727610,13072.18707128999,46.47695796000335,53531.13292896 2024-08-03,23:26:52.000,216,10974503,14005,0,1722727611,13072.25443439,46.448761439998634,53531.202800160005 2024-08-03,23:26:53.000,216,10974415,13885,0,1722727612,13072.18707128999,46.40646666000248,53531.104980480006 2024-08-03,23:26:54.000,216,10974494,14205,0,1722727613,13072.180334979996,46.35007362000033,53531.084019120004 2024-08-03,23:26:55.000,216,10974408,14005,0,1722727614,13072.18707128999,46.272533190000104,53531.12594184001 2024-08-03,23:26:56.000,216,10974432,14245,0,1722727615,13072.160126049996,46.209091019998596,53531.09799336001 2024-08-03,23:26:57.000,216,10974414,14005,0,1722727616,13072.17359867,46.13155058999837,53531.09100624 2024-08-03,23:26:58.000,216,10974473,14045,0,1722727617,13072.160126049996,45.98351886000455,53531.07004488 2024-08-03,23:26:59.000,216,10974441,13885,0,1722727618,13072.139917119996,45.9623714699992,53531.035109280005 2024-08-03,23:27:00.000,216,10974429,14085,0,1722727619,13072.180334979996,45.88483103999897,53530.9722252 2024-08-03,23:27:01.000,216,10974456,14245,0,1722727620,13072.18707128999,45.77204496000195,53530.94427672 2024-08-03,23:27:02.000,216,10974415,14325,0,1722727621,13072.15338974,45.70155366000108,53530.9722252 2024-08-03,23:27:03.000,216,10974407,14045,0,1722727622,13072.099499259995,45.673357140003645,53530.96523808 2024-08-03,23:27:04.000,216,10974418,14085,0,1722727623,13072.12644449999,45.59581671000342,53530.937289600006 2024-08-03,23:27:05.000,216,10974462,13965,0,1722727624,13072.200543909996,45.53942367000127,53530.88837976001 2024-08-03,23:27:06.000,216,10974440,14005,0,1722727625,13072.207280219991,45.53237454000191,53530.86043128001 2024-08-03,23:27:07.000,216,10974406,13965,0,1722727626,13072.220752839996,45.43368672000361,53530.81152144001 2024-08-03,23:27:08.000,216,10974386,13725,0,1722727627,13072.23422546,45.42663759000425,53530.77658584 2024-08-03,23:27:09.000,216,10974437,13845,0,1722727628,13072.23422546,45.3702445500021,53530.818508560005 2024-08-03,23:27:10.000,216,10974450,13885,0,1722727629,13072.21401653,45.34909716000402,53530.81152144001 2024-08-03,23:27:11.000,216,10974405,14245,0,1722727630,13072.21401653,45.28565499000251,53530.75562448 2024-08-03,23:27:12.000,216,10974403,13765,0,1722727631,13072.1938076,45.229261950000364,53530.71370176001 2024-08-03,23:27:13.000,216,10974453,14245,0,1722727632,13072.21401653,45.222212820001005,53530.75562448 2024-08-03,23:27:14.000,216,10974420,13965,0,1722727633,13072.247698079991,45.215163690001646,53530.66479192 2024-08-03,23:27:15.000,216,10974461,13925,0,1722727634,13072.240961769996,45.17991804000485,53530.62985632 2024-08-03,23:27:16.000,216,10974461,14005,0,1722727635,13072.267907009991,45.172868909998215,53530.699727520005 2024-08-03,23:27:17.000,216,10974406,13885,0,1722727636,13072.281379629996,45.13057413000206,53530.67876616 2024-08-03,23:27:18.000,216,10974381,13925,0,1722727637,13072.27464332,45.10942674000398,53530.69274040001 2024-08-03,23:27:19.000,216,10974433,13925,0,1722727638,13072.281379629996,45.06713196000055,53530.6578048 2024-08-03,23:27:20.000,216,10974419,14045,0,1722727639,13072.261170699996,44.96844414000225,53530.60889496 2024-08-03,23:27:21.000,216,10974461,14045,0,1722727640,13072.18707128999,44.94024762000481,53530.62286920001 2024-08-03,23:27:22.000,216,10974402,14045,0,1722727641,13072.220752839996,44.89090371000202,53530.601907840006 2024-08-03,23:27:23.000,216,10974442,13845,0,1722727642,13072.180334979996,44.820412410001154,53530.61588208 2024-08-03,23:27:24.000,216,10974483,14005,0,1722727643,13072.1938076,44.78516676000436,53530.601907840006 2024-08-03,23:27:25.000,216,10974432,13845,0,1722727644,13072.207280219991,44.68647893999878,53530.580946480004 2024-08-03,23:27:26.000,216,10974442,13925,0,1722727645,13072.21401653,44.5666437300024,53530.55299800001 2024-08-03,23:27:27.000,216,10974463,13965,0,1722727646,13072.25443439,44.411562870001944,53530.580946480004 2024-08-03,23:27:28.000,216,10974426,14405,0,1722727647,13072.207280219991,44.30582592000428,53530.64383056001 2024-08-03,23:27:29.000,216,10974451,13805,0,1722727648,13072.17359867,44.26353114000085,53530.56697224 2024-08-03,23:27:30.000,216,10974499,14005,0,1722727649,13072.18707128999,44.19303983999998,53530.483126800005 2024-08-03,23:27:31.000,216,10974444,14125,0,1722727650,13072.261170699996,44.178941580001265,53530.46216544 2024-08-03,23:27:32.000,216,10974359,14285,0,1722727651,13072.294852250001,44.10140115000104,53530.39928136 2024-08-03,23:27:33.000,216,10974493,13925,0,1722727652,13072.281379629996,44.0732046300036,53530.434216960006 2024-08-03,23:27:34.000,216,10974413,14045,0,1722727653,13072.368951659992,44.01681159000145,53530.46915256 2024-08-03,23:27:35.000,216,10974441,13845,0,1722727654,13072.402633209997,43.98156594000466,53530.50408816001 2024-08-03,23:27:36.000,216,10974391,13965,0,1722727655,13072.449787379992,43.939271160001226,53530.46915256 2024-08-03,23:27:37.000,216,10974416,13885,0,1722727656,13072.483468929997,43.91107464000379,53530.45517832001 2024-08-03,23:27:38.000,216,10974451,14285,0,1722727657,13072.564304649997,43.92517290000251,53530.483126800005 2024-08-03,23:27:39.000,216,10974456,13885,0,1722727658,13072.597986200002,43.93222203000187,53530.4481912 2024-08-03,23:27:40.000,216,10974503,14245,0,1722727659,13072.665349299998,43.93222203000187,53530.37832000001 2024-08-03,23:27:41.000,216,10974465,13885,0,1722727660,13072.705767159998,43.98156594000466,53530.39229424 2024-08-03,23:27:42.000,216,10974406,14045,0,1722727661,13072.806811809998,44.0732046300036,53530.434216960006 2024-08-03,23:27:43.000,216,10974467,14085,0,1722727662,13072.853965979994,44.1084502800004,53530.44120408 2024-08-03,23:27:44.000,216,10974471,14125,0,1722727663,13072.948274319999,44.122548539999116,53530.39229424 2024-08-03,23:27:45.000,216,10974452,13845,0,1722727664,13073.04931897,44.2071380999987,53530.33639728001 2024-08-03,23:27:46.000,216,10974467,14245,0,1722727665,13073.13015469,44.221236360004696,53530.38530712001 2024-08-03,23:27:47.000,216,10974445,14125,0,1722727666,13073.21099041,44.25648201000149,53530.37133288 2024-08-03,23:27:48.000,216,10974460,14085,0,1722727667,13073.258144579995,44.30582592000428,53530.47613968001 2024-08-03,23:27:49.000,216,10974436,13965,0,1722727668,13073.278353509995,44.33402244000172,53530.46915256 2024-08-03,23:27:50.000,216,10974434,14125,0,1722727669,13073.36592553999,44.362218959999154,53530.39928136 2024-08-03,23:27:51.000,216,10974460,14125,0,1722727670,13073.466970189991,44.4186120000013,53530.37133288 2024-08-03,23:27:52.000,216,10974402,13885,0,1722727671,13073.534333290001,44.42566113000066,53530.3433844 2024-08-03,23:27:53.000,216,10974482,14005,0,1722727672,13073.642114249997,44.404513740002585,53530.33639728001 2024-08-03,23:27:54.000,216,10974466,14085,0,1722727673,13073.615169010001,44.39041548000387,53530.42722984001 2024-08-03,23:27:55.000,216,10974439,13925,0,1722727674,13073.662323179997,44.37631721999787,53530.39928136 2024-08-03,23:27:56.000,216,10974443,14085,0,1722727675,13073.655586870002,44.36926808999851,53530.42024272 2024-08-03,23:27:57.000,216,10974410,14045,0,1722727676,13073.648850559992,44.33402244000172,53530.39928136 2024-08-03,23:27:58.000,216,10974479,14165,0,1722727677,13073.655586870002,44.34107157000108,53530.42722984001 2024-08-03,23:27:59.000,216,10974475,13845,0,1722727678,13073.628641629992,44.319924180003,53530.46216544 2024-08-03,23:28:00.000,216,10974523,13925,0,1722727679,13073.655586870002,44.24238375000277,53530.47613968001 2024-08-03,23:28:01.000,216,10974441,13765,0,1722727680,13073.628641629992,44.24238375000277,53530.45517832001 2024-08-03,23:28:02.000,216,10974412,14045,0,1722727681,13073.608432699992,44.20008896999934,53530.44120408 2024-08-03,23:28:03.000,216,10974469,13805,0,1722727682,13073.574751150001,44.185990710000624,53530.483126800005 2024-08-03,23:28:04.000,216,10974492,14005,0,1722727683,13073.520860669996,44.19303983999998,53530.51107528 2024-08-03,23:28:05.000,216,10974469,14045,0,1722727684,13073.426552329991,44.221236360004696,53530.483126800005 2024-08-03,23:28:06.000,216,10974489,13925,0,1722727685,13073.487179119991,44.24238375000277,53530.44120408 2024-08-03,23:28:07.000,216,10974393,13885,0,1722727686,13073.507388049991,44.27762939999957,53530.413255600004 2024-08-03,23:28:08.000,216,10974452,14045,0,1722727687,13073.500651739996,44.24943288000213,53530.45517832001 2024-08-03,23:28:09.000,216,10974432,14085,0,1722727688,13073.43328864,44.28467852999893,53530.51107528 2024-08-03,23:28:10.000,216,10974466,13965,0,1722727689,13073.480442809996,44.30582592000428,53530.46915256 2024-08-03,23:28:11.000,216,10974447,13685,0,1722727690,13073.507388049991,44.30582592000428,53530.46216544 2024-08-03,23:28:12.000,216,10974380,13845,0,1722727691,13073.568014839992,44.27762939999957,53530.44120408 2024-08-03,23:28:13.000,216,10974432,14165,0,1722727692,13073.608432699992,44.30582592000428,53530.46216544 2024-08-03,23:28:14.000,216,10974479,14165,0,1722727693,13073.682532109997,44.29172765999829,53530.42722984001 2024-08-03,23:28:15.000,216,10974468,13725,0,1722727694,13073.763367829997,44.29172765999829,53530.4481912 2024-08-03,23:28:16.000,216,10974428,14045,0,1722727695,13073.837467240002,44.30582592000428,53530.47613968001 2024-08-03,23:28:17.000,216,10974401,14005,0,1722727696,13073.925039269998,44.31287505000364,53530.483126800005 2024-08-03,23:28:18.000,216,10974456,14085,0,1722727697,13073.965457129998,44.298776789997646,53530.483126800005 2024-08-03,23:28:19.000,216,10974449,13885,0,1722727698,13073.978929749988,44.34107157000108,53530.47613968001 2024-08-03,23:28:20.000,216,10974468,13885,0,1722727699,13074.066501779998,44.37631721999787,53530.46915256 2024-08-03,23:28:21.000,216,10974485,14045,0,1722727700,13074.160810119989,44.39041548000387,53530.532036640005 2024-08-03,23:28:22.000,216,10974365,14125,0,1722727701,13074.28206369999,44.34107157000108,53530.580946480004 2024-08-03,23:28:23.000,216,10974468,13965,0,1722727702,13074.356163109995,44.362218959999154,53530.5879336 2024-08-03,23:28:24.000,216,10974421,13845,0,1722727703,13074.48415299999,44.34107157000108,53530.650817680005 2024-08-03,23:28:25.000,216,10974428,13885,0,1722727704,13074.59193396,44.31287505000364,53530.56697224 2024-08-03,23:28:26.000,216,10974404,14045,0,1722727705,13074.618879199996,44.27058027000021,53530.61588208 2024-08-03,23:28:27.000,216,10974444,14245,0,1722727706,13074.666033369991,44.2071380999987,53530.63684344 2024-08-03,23:28:28.000,216,10974450,13925,0,1722727707,13074.713187540001,44.178941580001265,53530.70671464 2024-08-03,23:28:29.000,216,10974437,14125,0,1722727708,13074.814232190001,44.19303983999998,53530.82549568 2024-08-03,23:28:30.000,216,10974488,14045,0,1722727709,13074.888331599992,44.15074506000383,53530.7975472 2024-08-03,23:28:31.000,216,10974464,13885,0,1722727710,13075.070211969993,44.122548539999116,53530.88139264001 2024-08-03,23:28:32.000,216,10974434,13885,0,1722727711,13075.171256619993,44.15779419000319,53530.90934112001 2024-08-03,23:28:33.000,216,10974483,13965,0,1722727712,13075.319455439989,44.15074506000383,53530.94427672 2024-08-03,23:28:34.000,216,10974489,14085,0,1722727713,13075.40029115999,44.178941580001265,53530.95825096001 2024-08-03,23:28:35.000,216,10974426,13725,0,1722727714,13075.50807212,44.185990710000624,53531.02113504 2024-08-03,23:28:36.000,216,10974468,14005,0,1722727715,13075.58217152999,44.221236360004696,53531.05607064001 2024-08-03,23:28:37.000,216,10974394,13845,0,1722727716,13075.66300724999,44.29172765999829,53531.09799336001 2024-08-03,23:28:38.000,216,10974445,13925,0,1722727717,13075.77078821,44.348120700000436,53531.153890320005 2024-08-03,23:28:39.000,216,10974455,13725,0,1722727718,13075.925723339991,44.43271026000002,53531.202800160005 2024-08-03,23:28:40.000,216,10974470,14005,0,1722727719,13076.033504300001,44.48910330000217,53531.19581304001 2024-08-03,23:28:41.000,216,10974466,14085,0,1722727720,13076.249066219993,44.531398079998326,53531.24472288001 2024-08-03,23:28:42.000,216,10974413,13925,0,1722727721,13076.404001349998,44.587791120000475,53531.25869712 2024-08-03,23:28:43.000,216,10974463,14245,0,1722727722,13076.545463859999,44.623036770004546,53531.25869712 2024-08-03,23:28:44.000,216,10974509,14045,0,1722727723,13076.70039898999,44.623036770004546,53531.34254256001 2024-08-03,23:28:45.000,216,10974472,13965,0,1722727724,13076.835125189995,44.67942980999942,53531.33555544 2024-08-03,23:28:46.000,216,10974448,14085,0,1722727725,13076.99006032,44.72172459000285,53531.36350392001 2024-08-03,23:28:47.000,216,10974434,14045,0,1722727726,13077.138259139996,44.764019369999005,53531.46132360001 2024-08-03,23:28:48.000,216,10974454,13845,0,1722727727,13077.225831169992,44.79926502000308,53531.54516904 2024-08-03,23:28:49.000,216,10974437,14245,0,1722727728,13077.306666889992,44.78516676000436,53531.538181920005 2024-08-03,23:28:50.000,216,10974474,14085,0,1722727729,13077.387502609992,44.79926502000308,53531.587091760004 2024-08-03,23:28:51.000,216,10974458,13845,0,1722727730,13077.475074640002,44.79926502000308,53531.66395008 2024-08-03,23:28:52.000,216,10974449,14005,0,1722727731,13077.555910360003,44.79926502000308,53531.705872800005 2024-08-03,23:28:53.000,216,10974435,13885,0,1722727732,13077.656955009988,44.77811762999772,53531.775744000006 2024-08-03,23:28:54.000,216,10974468,13925,0,1722727733,13077.670427629993,44.764019369999005,53531.76176976 2024-08-03,23:28:55.000,216,10974451,14085,0,1722727734,13077.710845489994,44.79221589000372,53531.80369248 2024-08-03,23:28:56.000,216,10974441,14045,0,1722727735,13077.832099069994,44.82746154000051,53531.83164096 2024-08-03,23:28:57.000,216,10974390,14005,0,1722727736,13077.865780619999,44.84155979999923,53531.90849928 2024-08-03,23:28:58.000,216,10974496,13845,0,1722727737,13077.885989549999,44.813363280001795,53531.90151216 2024-08-03,23:28:59.000,216,10974474,14245,0,1722727738,13077.933143719994,44.79221589000372,53531.96439624001 2024-08-03,23:29:00.000,216,10974445,14005,0,1722727739,13077.96682527,44.74992111000029,53531.97138336 2024-08-03,23:29:01.000,216,10974485,13925,0,1722727740,13077.953352649994,44.71467546000349,53532.00631896 2024-08-03,23:29:02.000,216,10974444,14085,0,1722727741,13077.96008895999,44.70762633000413,53531.992344720005 2024-08-03,23:29:03.000,216,10974447,14245,0,1722727742,13077.953352649994,44.70762633000413,53532.02728032 2024-08-03,23:29:04.000,216,10974444,14085,0,1722727743,13077.993770509995,44.69352806999814,53532.0202932 2024-08-03,23:29:05.000,216,10974448,13965,0,1722727744,13077.9870342,44.70057720000477,53532.03426744001 2024-08-03,23:29:06.000,216,10974445,14245,0,1722727745,13077.993770509995,44.630085900003905,53532.06920304 2024-08-03,23:29:07.000,216,10974415,13965,0,1722727746,13078.013979439995,44.637135030003265,53532.08317728001 2024-08-03,23:29:08.000,216,10974457,13965,0,1722727747,13077.993770509995,44.65828242000134,53532.111125760006 2024-08-03,23:29:09.000,216,10974414,14085,0,1722727748,13077.93988002999,44.6653315500007,53532.18099696001 2024-08-03,23:29:10.000,216,10974488,13925,0,1722727749,13077.885989549999,44.67942980999942,53532.1251 2024-08-03,23:29:11.000,216,10974458,14165,0,1722727750,13077.885989549999,44.70057720000477,53532.14606136 2024-08-03,23:29:12.000,216,10974403,14005,0,1722727751,13077.90619848,44.73582285000157,53532.18099696001 2024-08-03,23:29:13.000,216,10974441,14165,0,1722727752,13077.94661634,44.70762633000413,53532.16702272 2024-08-03,23:29:14.000,216,10974406,14165,0,1722727753,13077.9870342,44.70057720000477,53532.208945440005 2024-08-03,23:29:15.000,216,10974443,13885,0,1722727754,13078.00724313,44.65828242000134,53532.23689392 2024-08-03,23:29:16.000,216,10974465,13885,0,1722727755,13078.10155146999,44.61598763999791,53532.30676512 2024-08-03,23:29:17.000,216,10974443,13965,0,1722727756,13078.08134253999,44.61598763999791,53532.29279088 2024-08-03,23:29:18.000,216,10974461,14045,0,1722727757,13077.9870342,44.587791120000475,53532.27182952001 2024-08-03,23:29:19.000,216,10974410,14005,0,1722727758,13077.933143719994,44.54549634000432,53532.30676512 2024-08-03,23:29:20.000,216,10974414,14165,0,1722727759,13077.825362759999,44.51025069000025,53532.29279088 2024-08-03,23:29:21.000,216,10974412,13965,0,1722727760,13077.791681209994,44.48205417000281,53532.30676512 2024-08-03,23:29:22.000,216,10974425,14245,0,1722727761,13077.636746079988,44.48910330000217,53532.30676512 2024-08-03,23:29:23.000,216,10974448,14005,0,1722727762,13077.596328219988,44.48910330000217,53532.29279088 2024-08-03,23:29:24.000,216,10974456,14085,0,1722727763,13077.535701430003,44.48205417000281,53532.2648424 2024-08-03,23:29:25.000,216,10974432,14045,0,1722727764,13077.454865710002,44.524348949998966,53532.25086816001 2024-08-03,23:29:26.000,216,10974467,13885,0,1722727765,13077.427920469992,44.60188937999919,53532.21593256 2024-08-03,23:29:27.000,216,10974391,14165,0,1722727766,13077.326875819992,44.637135030003265,53532.16702272 2024-08-03,23:29:28.000,216,10974436,13885,0,1722727767,13077.259512719997,44.70762633000413,53532.20195832001 2024-08-03,23:29:29.000,216,10974433,14005,0,1722727768,13077.205622239991,44.77811762999772,53532.18798408 2024-08-03,23:29:30.000,216,10974503,13845,0,1722727769,13077.266249029992,44.88385458000266,53532.15304848001 2024-08-03,23:29:31.000,216,10974457,14125,0,1722727770,13077.360557369997,44.94729675000417,53532.17400984 2024-08-03,23:29:32.000,216,10974426,14045,0,1722727771,13077.414447850002,45.038935440003115,53532.18798408 2024-08-03,23:29:33.000,216,10974449,13885,0,1722727772,13077.542437739998,45.09532847999799,53532.13907424 2024-08-03,23:29:34.000,216,10974490,14045,0,1722727773,13077.596328219988,45.165819779998856,53532.160035600005 2024-08-03,23:29:35.000,216,10974435,14125,0,1722727774,13077.677163939989,45.19401630000357,53532.17400984 2024-08-03,23:29:36.000,216,10974456,14045,0,1722727775,13077.771472279994,45.15172152000014,53532.18099696001 2024-08-03,23:29:37.000,216,10974383,14085,0,1722727776,13077.865780619999,45.1235250000027,53532.208945440005 2024-08-03,23:29:38.000,216,10974472,14245,0,1722727777,13077.885989549999,45.09532847999799,53532.21593256 2024-08-03,23:29:39.000,216,10974406,14005,0,1722727778,13077.885989549999,45.0248371800044,53532.24388104 2024-08-03,23:29:40.000,216,10974500,13965,0,1722727779,13077.90619848,44.94729675000417,53532.22990680001 2024-08-03,23:29:41.000,216,10974455,14165,0,1722727780,13077.912934789994,44.933198489998176,53532.257855280004 2024-08-03,23:29:42.000,216,10974370,14085,0,1722727781,13077.92640741,44.9120511000001,53532.24388104 2024-08-03,23:29:43.000,216,10974513,14085,0,1722727782,13077.912934789994,44.89795284000138,53532.23689392 2024-08-03,23:29:44.000,216,10974454,14085,0,1722727783,13077.892725859994,44.869756320003944,53532.25086816001 2024-08-03,23:29:45.000,216,10974432,13725,0,1722727784,13077.85904430999,44.8768054500033,53532.28580376 2024-08-03,23:29:46.000,216,10974453,13965,0,1722727785,13077.791681209994,44.89090371000202,53532.29977800001 2024-08-03,23:29:47.000,216,10974428,13805,0,1722727786,13077.731054419994,44.94729675000417,53532.32073936001 2024-08-03,23:29:48.000,216,10974398,13845,0,1722727787,13077.683900249998,45.01778804999776,53532.24388104 2024-08-03,23:29:49.000,216,10974476,13645,0,1722727788,13077.609800839993,45.038935440003115,53532.28580376 2024-08-03,23:29:50.000,216,10974443,13925,0,1722727789,13077.609800839993,45.165819779998856,53532.25086816001 2024-08-03,23:29:51.000,216,10974487,14165,0,1722727790,13077.582855599998,45.215163690001646,53532.24388104 2024-08-03,23:29:52.000,216,10974454,14165,0,1722727791,13077.562646669998,45.36319542000274,53532.222919679996 2024-08-03,23:29:53.000,216,10974451,14085,0,1722727792,13077.522228809998,45.43368672000361,53532.24388104 2024-08-03,23:29:54.000,216,10974442,13925,0,1722727793,13077.535701430003,45.52532541000255,53532.222919679996 2024-08-03,23:29:55.000,216,10974434,14085,0,1722727794,13077.535701430003,45.59581671000342,53532.18798408 2024-08-03,23:29:56.000,216,10974469,14045,0,1722727795,13077.569382979993,45.666308010004286,53532.1949712 2024-08-03,23:29:57.000,216,10974387,14165,0,1722727796,13077.522228809998,45.75794670000323,53532.160035600005 2024-08-03,23:29:58.000,216,10974425,13845,0,1722727797,13077.461602019997,45.79319235000003,53532.15304848001 2024-08-03,23:29:59.000,216,10974445,14165,0,1722727798,13077.421184159997,45.89188016999833,53532.18798408 2024-08-03,23:30:00.000,216,10974481,14085,0,1722727799,13077.367293679992,46.00466625000263,53532.18798408 2024-08-03,23:30:01.000,216,10974490,14125,0,1722727800,13077.299930579997,45.976469729997916,53532.20195832001 2024-08-03,23:30:02.000,216,10974391,13925,0,1722727801,13077.239303789996,46.01171538000199,53532.23689392 2024-08-03,23:30:03.000,216,10974496,14245,0,1722727802,13077.185413309991,45.92007669000304,53532.278816640006 2024-08-03,23:30:04.000,216,10974453,14325,0,1722727803,13077.171940690001,45.863683650000894,53532.22990680001 2024-08-03,23:30:05.000,216,10974453,14085,0,1722727804,13077.07089604,45.807290609998745,53532.16702272 2024-08-03,23:30:06.000,216,10974452,14165,0,1722727805,13077.017005559996,45.72975017999852,53532.15304848001 2024-08-03,23:30:07.000,216,10974413,13845,0,1722727806,13076.92269721999,45.65925887999765,53532.18099696001 2024-08-03,23:30:08.000,216,10974410,13805,0,1722727807,13076.774498399995,45.49712888999784,53532.17400984 2024-08-03,23:30:09.000,216,10974458,14045,0,1722727808,13076.666717439999,45.37729368000146,53532.18099696001 2024-08-03,23:30:10.000,216,10974478,14245,0,1722727809,13076.565672789999,45.215163690001646,53532.1949712 2024-08-03,23:30:11.000,216,10974444,13965,0,1722727810,13076.410737659993,45.08827934999863,53532.16702272 2024-08-03,23:30:12.000,216,10974385,14245,0,1722727811,13076.289484079993,44.95434588000353,53532.17400984 2024-08-03,23:30:13.000,216,10974447,13725,0,1722727812,13076.188439429992,44.83451066999987,53532.13907424 2024-08-03,23:30:14.000,216,10974448,14165,0,1722727813,13076.073922160002,44.70057720000477,53532.14606136 2024-08-03,23:30:15.000,216,10974513,13885,0,1722727814,13075.905514409991,44.60893850999855,53532.13907424 2024-08-03,23:30:16.000,216,10974498,13965,0,1722727815,13075.817942379996,44.48910330000217,53532.06920304 2024-08-03,23:30:17.000,216,10974486,13925,0,1722727816,13075.696688799995,44.411562870001944,53532.03426744001 2024-08-03,23:30:18.000,216,10974479,13965,0,1722727817,13075.58217152999,44.348120700000436,53532.00631896 2024-08-03,23:30:19.000,216,10974493,14365,0,1722727818,13075.50133580999,44.25648201000149,53531.950422 2024-08-03,23:30:20.000,216,10974448,14245,0,1722727819,13075.42050008999,44.2071380999987,53531.8805508 2024-08-03,23:30:21.000,216,10974440,13885,0,1722727820,13075.373345919994,44.11549940999976,53531.90151216 2024-08-03,23:30:22.000,216,10974453,14005,0,1722727821,13075.353136989994,44.0732046300036,53531.91548640001 2024-08-03,23:30:23.000,216,10974481,14085,0,1722727822,13075.305982819998,44.02386072000081,53531.887537919996 2024-08-03,23:30:24.000,216,10974489,14045,0,1722727823,13075.272301269993,44.01681159000145,53531.83164096 2024-08-03,23:30:25.000,216,10974481,14165,0,1722727824,13075.265564959998,44.002713330002734,53531.80369248 2024-08-03,23:30:26.000,216,10974473,14005,0,1722727825,13075.299246509989,43.960418549999304,53531.80369248 2024-08-03,23:30:27.000,216,10974435,14405,0,1722727826,13075.265564959998,43.91812377000315,53531.74779552001 2024-08-03,23:30:28.000,216,10974466,14045,0,1722727827,13075.258828649989,43.84763247000228,53531.76176976 2024-08-03,23:30:29.000,216,10974492,13885,0,1722727828,13075.204938169998,43.74894465000398,53531.78971824 2024-08-03,23:30:30.000,216,10974465,13965,0,1722727829,13075.218410789988,43.62910944000032,53531.7408084 2024-08-03,23:30:31.000,216,10974474,13885,0,1722727830,13075.198201859988,43.586814660004165,53531.64997584001 2024-08-03,23:30:32.000,216,10974456,14005,0,1722727831,13075.171256619993,43.43173380000371,53531.66395008 2024-08-03,23:30:33.000,216,10974468,14085,0,1722727832,13075.043266729997,43.368291630002204,53531.608053120006 2024-08-03,23:30:34.000,216,10974481,14125,0,1722727833,13074.922013149997,43.22025990000111,53531.6360016 2024-08-03,23:30:35.000,216,10974497,14285,0,1722727834,13074.820968499997,43.0581299100013,53531.53119480001 2024-08-03,23:30:36.000,216,10974462,14365,0,1722727835,13074.733396470001,42.959442090002995,53531.489272080005 2024-08-03,23:30:37.000,216,10974400,14205,0,1722727836,13074.63235182,42.853705139998056,53531.419400880004 2024-08-03,23:30:38.000,216,10974498,13805,0,1722727837,13074.51109824,42.719771670002956,53531.39843952 2024-08-03,23:30:39.000,216,10974451,13965,0,1722727838,13074.457207759995,42.66337863000081,53531.36350392001 2024-08-03,23:30:40.000,216,10974464,14085,0,1722727839,13074.376372039995,42.5999364599993,53531.2866456 2024-08-03,23:30:41.000,216,10974453,14245,0,1722727840,13074.28880001,42.543543420004426,53531.24472288001 2024-08-03,23:30:42.000,216,10974449,14045,0,1722727841,13074.26185476999,42.53649428999779,53531.20978728 2024-08-03,23:30:43.000,216,10974501,13885,0,1722727842,13074.20122797999,42.45895386000484,53531.22376152001 2024-08-03,23:30:44.000,216,10974484,14085,0,1722727843,13074.127128569999,42.45895386000484,53531.153890320005 2024-08-03,23:30:45.000,216,10974445,14125,0,1722727844,13074.174282739994,42.40256082000269,53531.13292896 2024-08-03,23:30:46.000,216,10974510,14045,0,1722727845,13074.187755359999,42.43075734000013,53531.09100624 2024-08-03,23:30:47.000,216,10974380,14045,0,1722727846,13074.315745249995,42.451904729998205,53531.0420964 2024-08-03,23:30:48.000,216,10974458,14125,0,1722727847,13074.416789899995,42.501248640000995,53530.9722252 2024-08-03,23:30:49.000,216,10974466,14085,0,1722727848,13074.54477978999,42.48715038000228,53530.95126384 2024-08-03,23:30:50.000,216,10974439,14365,0,1722727849,13074.713187540001,42.52239602999907,53530.92331536 2024-08-03,23:30:51.000,216,10974478,13765,0,1722727850,13074.895067910002,42.59288732999994,53530.84645704 2024-08-03,23:30:52.000,216,10974449,13925,0,1722727851,13075.036530420002,42.61403471999802,53530.89536688 2024-08-03,23:30:53.000,216,10974511,13965,0,1722727852,13075.137575070003,42.57878907000122,53530.86043128001 2024-08-03,23:30:54.000,216,10974513,14085,0,1722727853,13075.265564959998,42.58583820000058,53530.85344416 2024-08-03,23:30:55.000,216,10974453,13965,0,1722727854,13075.346400679999,42.59288732999994,53530.87440552 2024-08-03,23:30:56.000,216,10974466,14045,0,1722727855,13075.42050008999,42.5646908100025,53530.902354 2024-08-03,23:30:57.000,216,10974448,13965,0,1722727856,13075.44070901999,42.60698558999866,53530.84645704 2024-08-03,23:30:58.000,216,10974448,14245,0,1722727857,13075.50807212,42.62813298000401,53530.8324828 2024-08-03,23:30:59.000,216,10974460,13965,0,1722727858,13075.58890784,42.670427760000166,53530.8324828 2024-08-03,23:31:00.000,216,10974455,14085,0,1722727859,13075.68995249,42.64223124000273,53530.867418400005 2024-08-03,23:31:01.000,216,10974480,14405,0,1722727860,13075.777524519995,42.61403471999802,53530.81152144001 2024-08-03,23:31:02.000,216,10974422,14245,0,1722727861,13075.838151309996,42.62108385000465,53530.84645704 2024-08-03,23:31:03.000,216,10974428,13965,0,1722727862,13075.966141199991,42.5999364599993,53530.83946992001 2024-08-03,23:31:04.000,216,10974472,13965,0,1722727863,13075.999822749996,42.543543420004426,53530.818508560005 2024-08-03,23:31:05.000,216,10974458,13765,0,1722727864,13076.053713230001,42.48010125000292,53530.80453432 2024-08-03,23:31:06.000,216,10974437,14125,0,1722727865,13076.114340020002,42.40256082000269,53530.88837976001 2024-08-03,23:31:07.000,216,10974475,14125,0,1722727866,13076.188439429992,42.317971260003105,53530.89536688 2024-08-03,23:31:08.000,216,10974470,13885,0,1722727867,13076.161494189997,42.282725609999034,53530.87440552 2024-08-03,23:31:09.000,216,10974479,14045,0,1722727868,13076.181703119997,42.24043083000288,53530.89536688 2024-08-03,23:31:10.000,216,10974430,13885,0,1722727869,13076.107603709992,42.24043083000288,53530.95126384 2024-08-03,23:31:11.000,216,10974536,14085,0,1722727870,13076.141285259997,42.24747996000224,53530.937289600006 2024-08-03,23:31:12.000,216,10974439,13965,0,1722727871,13076.154757880002,42.268627350000315,53530.92331536 2024-08-03,23:31:13.000,216,10974466,14125,0,1722727872,13076.181703119997,42.29682386999775,53530.937289600006 2024-08-03,23:31:14.000,216,10974443,14005,0,1722727873,13076.255802530002,42.38141343000461,53530.95825096001 2024-08-03,23:31:15.000,216,10974502,13845,0,1722727874,13076.329901939993,42.494199510001636,53530.96523808 2024-08-03,23:31:16.000,216,10974422,13885,0,1722727875,13076.424210279998,42.5999364599993,53530.99318656 2024-08-03,23:31:17.000,216,10974399,14085,0,1722727876,13076.498309689989,42.719771670002956,53531.02812216001 2024-08-03,23:31:18.000,216,10974427,13765,0,1722727877,13076.572409099994,42.79026297000382,53531.00716080001 2024-08-03,23:31:19.000,216,10974447,14245,0,1722727878,13076.646508509999,42.88190166000277,53531.07004488 2024-08-03,23:31:20.000,216,10974455,13845,0,1722727879,13076.713871609994,42.98058948000107,53531.07703200001 2024-08-03,23:31:21.000,216,10974458,14085,0,1722727880,13076.84859781,43.02993339000386,53531.1119676 2024-08-03,23:31:22.000,216,10974453,13725,0,1722727881,13076.936169839995,43.135670340001525,53531.17485168001 2024-08-03,23:31:23.000,216,10974413,13845,0,1722727882,13077.07089604,43.185014250004315,53531.1818388 2024-08-03,23:31:24.000,216,10974450,14085,0,1722727883,13077.252776410001,43.255505549997906,53531.23773576 2024-08-03,23:31:25.000,216,10974465,13925,0,1722727884,13077.380766299997,43.27665294000326,53531.272671360006 2024-08-03,23:31:26.000,216,10974480,14045,0,1722727885,13077.522228809998,43.34009511000477,53531.33555544 2024-08-03,23:31:27.000,216,10974397,13925,0,1722727886,13077.677163939989,43.32599684999877,53531.36350392001 2024-08-03,23:31:28.000,216,10974451,14165,0,1722727887,13077.805153829999,43.318947719999414,53531.44734936 2024-08-03,23:31:29.000,216,10974461,13925,0,1722727888,13077.953352649994,43.29075120000198,53531.51722056 2024-08-03,23:31:30.000,216,10974441,14085,0,1722727889,13078.04092467999,43.2696038100039,53531.53119480001 2024-08-03,23:31:31.000,216,10974440,14045,0,1722727890,13078.16891457,43.2696038100039,53531.51023344001 2024-08-03,23:31:32.000,216,10974452,14085,0,1722727891,13078.276695529996,43.23435815999983,53531.54516904 2024-08-03,23:31:33.000,216,10974457,13965,0,1722727892,13078.404685419991,43.19911251000303,53531.62901448001 2024-08-03,23:31:34.000,216,10974482,14005,0,1722727893,13078.498993759997,43.17091598999832,53531.64997584001 2024-08-03,23:31:35.000,216,10974394,14365,0,1722727894,13078.653928890002,43.17091598999832,53531.69888568001 2024-08-03,23:31:36.000,216,10974475,14045,0,1722727895,13078.788655089993,43.12157208000281,53531.754782640004 2024-08-03,23:31:37.000,216,10974415,14045,0,1722727896,13078.963799149999,43.135670340001525,53531.78273112 2024-08-03,23:31:38.000,216,10974488,14085,0,1722727897,13079.152415829994,43.11452295000345,53531.79670536001 2024-08-03,23:31:39.000,216,10974472,14005,0,1722727898,13079.28040571999,43.12157208000281,53531.91548640001 2024-08-03,23:31:40.000,216,10974436,13845,0,1722727899,13079.44207715999,43.14976860000024,53531.92946064 2024-08-03,23:31:41.000,216,10974428,13845,0,1722727900,13079.576803359996,43.17091598999832,53532.0202932 2024-08-03,23:31:42.000,216,10974447,14125,0,1722727901,13079.671111700001,43.23435815999983,53532.00631896 2024-08-03,23:31:43.000,216,10974448,14125,0,1722727902,13079.785628969992,43.28370207000262,53532.041254560005 2024-08-03,23:31:44.000,216,10974451,13765,0,1722727903,13079.927091479993,43.403537279999,53532.00631896 2024-08-03,23:31:45.000,216,10974458,13885,0,1722727904,13080.048345059993,43.48107770999923,53532.01330608001 2024-08-03,23:31:46.000,216,10974470,13885,0,1722727905,13080.169598639994,43.62910944000032,53532.090164400004 2024-08-03,23:31:47.000,216,10974430,14005,0,1722727906,13080.29758852999,43.763042910002696,53532.13208712001 2024-08-03,23:31:48.000,216,10974449,14005,0,1722727907,13080.513150449995,43.86877986000036,53532.15304848001 2024-08-03,23:31:49.000,216,10974462,14005,0,1722727908,13080.68155819999,43.96746767999866,53532.29279088 2024-08-03,23:31:50.000,216,10974467,14045,0,1722727909,13080.876911189996,44.04500810999889,53532.28580376 2024-08-03,23:31:51.000,216,10974442,14165,0,1722727910,13081.072264180002,44.16484332000255,53532.390610559996 2024-08-03,23:31:52.000,216,10974474,14245,0,1722727911,13081.287826099993,44.26353114000085,53532.4045848 2024-08-03,23:31:53.000,216,10974483,13965,0,1722727912,13081.483179089999,44.362218959999154,53532.446507520006 2024-08-03,23:31:54.000,216,10974500,14085,0,1722727913,13081.68526839,44.43975938999938,53532.55131432 2024-08-03,23:31:55.000,216,10974410,13845,0,1722727914,13081.88062137999,44.47500504000345,53532.5093916 2024-08-03,23:31:56.000,216,10974478,14045,0,1722727915,13082.136601159997,44.42566113000066,53532.64214688 2024-08-03,23:31:57.000,216,10974409,13805,0,1722727916,13082.358899389998,44.348120700000436,53532.69105672 2024-08-03,23:31:58.000,216,10974417,13885,0,1722727917,13082.534043449989,44.34107157000108,53532.712018080005 2024-08-03,23:31:59.000,216,10974452,13885,0,1722727918,13082.75634167999,44.34107157000108,53532.81682488 2024-08-03,23:32:00.000,216,10974495,13925,0,1722727919,13082.89780418999,44.355169829999795,53532.81682488 2024-08-03,23:32:01.000,216,10974464,14045,0,1722727920,13083.052739319995,44.36926808999851,53532.87272184001 2024-08-03,23:32:02.000,216,10974433,14005,0,1722727921,13083.153783969996,44.36926808999851,53532.90765744 2024-08-03,23:32:03.000,216,10974503,13925,0,1722727922,13083.295246479996,44.36926808999851,53532.98451576 2024-08-03,23:32:04.000,216,10974410,14005,0,1722727923,13083.443445299992,44.397464610003226,53533.06836120001 2024-08-03,23:32:05.000,216,10974411,13965,0,1722727924,13083.625325669993,44.46795591000409,53533.096309680004 2024-08-03,23:32:06.000,216,10974396,14005,0,1722727925,13083.861096519999,44.55254547000368,53533.20810360001 2024-08-03,23:32:07.000,216,10974419,13885,0,1722727926,13084.090131059995,44.67942980999942,53533.23605208001 2024-08-03,23:32:08.000,216,10974447,14205,0,1722727927,13084.272011429995,44.771068499998364,53533.32688464001 2024-08-03,23:32:09.000,216,10974472,13925,0,1722727928,13084.453891799996,44.83451066999987,53533.41073008 2024-08-03,23:32:10.000,216,10974462,13845,0,1722727929,13084.588618000002,44.8768054500033,53533.44566568001 2024-08-03,23:32:11.000,216,10974444,14085,0,1722727930,13084.790707300002,44.97549327000161,53533.52951112 2024-08-03,23:32:12.000,216,10974444,13845,0,1722727931,13084.979323979998,45.0248371800044,53533.599382320004 2024-08-03,23:32:13.000,216,10974467,14165,0,1722727932,13085.20162221,45.07418108999991,53533.64130504001 2024-08-03,23:32:14.000,216,10974482,14245,0,1722727933,13085.390238889995,45.18696717000421,53533.8020088 2024-08-03,23:32:15.000,216,10974452,13845,0,1722727934,13085.53843770999,45.278605860003154,53533.836944400005 2024-08-03,23:32:16.000,216,10974430,14165,0,1722727935,13085.700109149991,45.29270412000187,53533.92078984 2024-08-03,23:32:17.000,216,10974399,14245,0,1722727936,13085.807890110002,45.405490199998894,53534.102454960004 2024-08-03,23:32:18.000,216,10974411,14085,0,1722727937,13085.875253209997,45.36319542000274,53534.09546784001 2024-08-03,23:32:19.000,216,10974398,13885,0,1722727938,13086.016715719998,45.3702445500021,53534.11642920001 2024-08-03,23:32:20.000,216,10974463,13885,0,1722727939,13086.023452029993,45.36319542000274,53534.19328752001 2024-08-03,23:32:21.000,216,10974431,13725,0,1722727940,13086.077342509998,45.3702445500021,53534.20027464 2024-08-03,23:32:22.000,216,10974411,13885,0,1722727941,13086.084078819993,45.41253932999825,53534.24918448 2024-08-03,23:32:23.000,216,10974403,13885,0,1722727942,13086.111024059988,45.43368672000361,53534.26315872001 2024-08-03,23:32:24.000,216,10974404,14125,0,1722727943,13086.104287749993,45.43368672000361,53534.36097840001 2024-08-03,23:32:25.000,216,10974477,13965,0,1722727944,13086.104287749993,45.42663759000425,53534.36097840001 2024-08-03,23:32:26.000,216,10974444,13845,0,1722727945,13086.104287749993,45.42663759000425,53534.437836720004 2024-08-03,23:32:27.000,216,10974455,14005,0,1722727946,13086.016715719998,45.42663759000425,53534.45181096001 2024-08-03,23:32:28.000,216,10974423,13925,0,1722727947,13086.003243099993,45.454834110001684,53534.44482384 2024-08-03,23:32:29.000,216,10974485,13925,0,1722727948,13085.902198449992,45.51122715000383,53534.45181096001 2024-08-03,23:32:30.000,216,10974437,13925,0,1722727949,13085.855044279997,45.574669319998065,53534.40290112 2024-08-03,23:32:31.000,216,10974408,13925,0,1722727950,13085.794417489997,45.60991497000214,53534.47975944001 2024-08-03,23:32:32.000,216,10974396,14045,0,1722727951,13085.659691289991,45.624013230000855,53534.395914 2024-08-03,23:32:33.000,216,10974421,13965,0,1722727952,13085.612537119996,45.631062360000215,53534.41687536 2024-08-03,23:32:34.000,216,10974428,14085,0,1722727953,13085.52496509,45.687455400002364,53534.41687536 2024-08-03,23:32:35.000,216,10974445,13885,0,1722727954,13085.47781091999,45.680406270003004,53534.486746560004 2024-08-03,23:32:36.000,216,10974458,13885,0,1722727955,13085.42392044,45.673357140003645,53534.38193976001 2024-08-03,23:32:37.000,216,10974424,14045,0,1722727956,13085.41718412999,45.680406270003004,53534.395914 2024-08-03,23:32:38.000,216,10974465,13965,0,1722727957,13085.430656749995,45.624013230000855,53534.395914 2024-08-03,23:32:39.000,216,10974422,13765,0,1722727958,13085.370029959995,45.53942367000127,53534.45181096001 2024-08-03,23:32:40.000,216,10974440,14085,0,1722727959,13085.30266686,45.49007975999848,53534.40290112 2024-08-03,23:32:41.000,216,10974428,13885,0,1722727960,13085.30266686,45.43368672000361,53534.40290112 2024-08-03,23:32:42.000,216,10974445,13925,0,1722727961,13085.268985309995,45.3702445500021,53534.37495264 2024-08-03,23:32:43.000,216,10974440,14245,0,1722727962,13085.29593054999,45.35614629000338,53534.40290112 2024-08-03,23:32:44.000,216,10974437,13965,0,1722727963,13085.289194239995,45.271556730003795,53534.395914 2024-08-03,23:32:45.000,216,10974436,14085,0,1722727964,13085.33634840999,45.25040933999844,53534.40988824001 2024-08-03,23:32:46.000,216,10974426,13965,0,1722727965,13085.36329365,45.13057413000206,53534.36097840001 2024-08-03,23:32:47.000,216,10974415,13885,0,1722727966,13085.35655733999,44.996640659999684,53534.41687536 2024-08-03,23:32:48.000,216,10974487,14045,0,1722727967,13085.33634840999,44.84155979999923,53534.43084960001 2024-08-03,23:32:49.000,216,10974424,14045,0,1722727968,13085.30266686,44.74287198000093,53534.40290112 2024-08-03,23:32:50.000,216,10974413,14165,0,1722727969,13085.188149589994,44.70762633000413,53534.37495264 2024-08-03,23:32:51.000,216,10974429,13965,0,1722727970,13085.080368629999,44.6653315500007,53534.41687536 2024-08-03,23:32:52.000,216,10974387,13765,0,1722727971,13084.999532909998,44.587791120000475,53534.40988824001 2024-08-03,23:32:53.000,216,10974419,14205,0,1722727972,13084.959115049998,44.5666437300024,53534.34700416 2024-08-03,23:32:54.000,216,10974436,13725,0,1722727973,13084.911960879988,44.524348949998966,53534.38193976001 2024-08-03,23:32:55.000,216,10974406,14165,0,1722727974,13084.911960879988,44.4538576499981,53534.34700416 2024-08-03,23:32:56.000,216,10974445,13885,0,1722727975,13084.979323979998,44.43271026000002,53534.27713296 2024-08-03,23:32:57.000,216,10974426,13925,0,1722727976,13084.972587669989,44.38336635000451,53534.30508144 2024-08-03,23:32:58.000,216,10974410,14045,0,1722727977,13084.992796599989,44.404513740002585,53534.26315872001 2024-08-03,23:32:59.000,216,10974408,14085,0,1722727978,13084.965851359993,44.36926808999851,53534.24918448 2024-08-03,23:33:00.000,216,10974395,13885,0,1722727979,13084.932169809988,44.36926808999851,53534.3260428 2024-08-03,23:33:01.000,216,10974415,13965,0,1722727980,13084.851334090003,44.33402244000172,53534.22822312 2024-08-03,23:33:02.000,216,10974457,13805,0,1722727981,13084.810916230002,44.27762939999957,53534.22822312 2024-08-03,23:33:03.000,216,10974452,13765,0,1722727982,13084.851334090003,44.24943288000213,53534.20027464 2024-08-03,23:33:04.000,216,10974389,13925,0,1722727983,13084.925433499993,44.185990710000624,53534.20726176 2024-08-03,23:33:05.000,216,10974420,14205,0,1722727984,13084.965851359993,44.16484332000255,53534.14437768001 2024-08-03,23:33:06.000,216,10974360,14085,0,1722727985,13084.952378739988,44.16484332000255,53534.13040344 2024-08-03,23:33:07.000,216,10974427,14085,0,1722727986,13084.858070399998,44.19303983999998,53534.13739056 2024-08-03,23:33:08.000,216,10974416,13605,0,1722727987,13084.716607889997,44.171892450001906,53534.06751936 2024-08-03,23:33:09.000,216,10974429,13845,0,1722727988,13084.521254899992,44.122548539999116,53534.07450648001 2024-08-03,23:33:10.000,216,10974399,13925,0,1722727989,13084.373056079996,44.05910637000488,53534.0814936 2024-08-03,23:33:11.000,216,10974386,14165,0,1722727990,13084.332638219996,44.002713330002734,53534.01860952 2024-08-03,23:33:12.000,216,10974373,14045,0,1722727991,13084.272011429995,43.97451680999802,53533.934764080004 2024-08-03,23:33:13.000,216,10974424,13805,0,1722727992,13084.211384639995,43.939271160001226,53533.92078984 2024-08-03,23:33:14.000,216,10974399,13965,0,1722727993,13084.13728522999,43.86877986000036,53533.90681560001 2024-08-03,23:33:15.000,216,10974441,13965,0,1722727994,13084.00255903,43.78419030000077,53533.87188 2024-08-03,23:33:16.000,216,10974403,13925,0,1722727995,13083.901514379999,43.65730595999776,53533.77406032 2024-08-03,23:33:17.000,216,10974443,14045,0,1722727996,13083.793733419989,43.55861813999945,53533.76008608001 2024-08-03,23:33:18.000,216,10974412,13925,0,1722727997,13083.780260799998,43.354193370003486,53533.68322776 2024-08-03,23:33:19.000,216,10974405,13965,0,1722727998,13083.773524489989,43.255505549997906,53533.599382320004 2024-08-03,23:33:20.000,216,10974405,13925,0,1722727999,13083.800469729998,43.142719470000884,53533.6273308 2024-08-03,23:33:21.000,216,10974361,13725,0,1722728000,13083.766788179993,43.06517904000066,53533.550472480005 2024-08-03,23:33:22.000,216,10974415,14165,0,1722728001,13083.665743529993,42.966491220002354,53533.52951112 2024-08-03,23:33:23.000,216,10974411,13925,0,1722728002,13083.618589359998,42.910098180000205,53533.49457552001 2024-08-03,23:33:24.000,216,10974418,14125,0,1722728003,13083.598380429998,42.77616470999783,53533.452652800006 2024-08-03,23:33:25.000,216,10974397,13845,0,1722728004,13083.652270909988,42.64928037000209,53533.41073008 2024-08-03,23:33:26.000,216,10974378,13965,0,1722728005,13083.699425079998,42.5646908100025,53533.36880736 2024-08-03,23:33:27.000,216,10974426,14085,0,1722728006,13083.786997109994,42.5646908100025,53533.34085888 2024-08-03,23:33:28.000,216,10974415,14005,0,1722728007,13083.800469729998,42.543543420004426,53533.32688464001 2024-08-03,23:33:29.000,216,10974421,14165,0,1722728008,13083.739842939998,42.557641680003144,53533.27098768 2024-08-03,23:33:30.000,216,10974417,13885,0,1722728009,13083.699425079998,42.508297770000354,53533.215090720005 2024-08-03,23:33:31.000,216,10974380,13885,0,1722728010,13083.719634009998,42.53649428999779,53533.15220664 2024-08-03,23:33:32.000,216,10974448,13965,0,1722728011,13083.773524489989,42.58583820000058,53533.13124528 2024-08-03,23:33:33.000,216,10974424,13925,0,1722728012,13083.840887589999,42.5999364599993,53533.096309680004 2024-08-03,23:33:34.000,216,10974375,14325,0,1722728013,13083.948668549994,42.63518211000337,53533.061374079996 2024-08-03,23:33:35.000,216,10974404,14205,0,1722728014,13083.95540485999,42.62813298000401,53532.998490000005 2024-08-03,23:33:36.000,216,10974416,13885,0,1722728015,13083.91498699999,42.550592550003785,53532.9635544 2024-08-03,23:33:37.000,216,10974442,13925,0,1722728016,13083.867832829994,42.508297770000354,53532.928618800004 2024-08-03,23:33:38.000,216,10974407,13965,0,1722728017,13083.928459619994,42.508297770000354,53532.97752864 2024-08-03,23:33:39.000,216,10974390,14125,0,1722728018,13083.968877479994,42.41665908000141,53532.91464456 2024-08-03,23:33:40.000,216,10974402,14085,0,1722728019,13084.02276796,42.34616778000054,53532.88669608 2024-08-03,23:33:41.000,216,10974394,13845,0,1722728020,13084.069922129995,42.33206952000182,53532.87272184001 2024-08-03,23:33:42.000,216,10974479,14285,0,1722728021,13084.08339475,42.325020390002464,53532.879708960005 2024-08-03,23:33:43.000,216,10974408,13805,0,1722728022,13084.11707629999,42.325020390002464,53532.81682488 2024-08-03,23:33:44.000,216,10974384,13965,0,1722728023,13084.19791201999,42.34616778000054,53532.830799120005 2024-08-03,23:33:45.000,216,10974439,13925,0,1722728024,13084.272011429995,42.282725609999034,53532.83778624 2024-08-03,23:33:46.000,216,10974414,13925,0,1722728025,13084.420210249991,42.28977473999839,53532.86573472 2024-08-03,23:33:47.000,216,10974420,14045,0,1722728026,13084.581881689992,42.30387300000439,53532.781889280006 2024-08-03,23:33:48.000,216,10974405,13965,0,1722728027,13084.716607889997,42.282725609999034,53532.79586352 2024-08-03,23:33:49.000,216,10974399,13925,0,1722728028,13084.864806709993,42.34616778000054,53532.830799120005 2024-08-03,23:33:50.000,216,10974434,13925,0,1722728029,13084.965851359993,42.34616778000054,53532.76791504 2024-08-03,23:33:51.000,216,10974406,14085,0,1722728030,13085.087104939994,42.38141343000461,53532.79586352 2024-08-03,23:33:52.000,216,10974412,14045,0,1722728031,13085.140995419999,42.37436429999798,53532.75394080001 2024-08-03,23:33:53.000,216,10974388,14005,0,1722728032,13085.30266686,42.37436429999798,53532.79586352 2024-08-03,23:33:54.000,216,10974483,14245,0,1722728033,13085.44412937,42.317971260003105,53532.8587476 2024-08-03,23:33:55.000,216,10974435,13885,0,1722728034,13085.558646639991,42.310922130003746,53532.8587476 2024-08-03,23:33:56.000,216,10974384,14245,0,1722728035,13085.632746049996,42.275676479999674,53532.8587476 2024-08-03,23:33:57.000,216,10974434,13925,0,1722728036,13085.720318079992,42.30387300000439,53532.90067032001 2024-08-03,23:33:58.000,216,10974404,13925,0,1722728037,13085.841571659992,42.33911865000118,53532.87272184001 2024-08-03,23:33:59.000,216,10974405,14005,0,1722728038,13086.023452029993,42.37436429999798,53532.90765744 2024-08-03,23:34:00.000,216,10974418,14005,0,1722728039,13086.198596089998,42.40256082000269,53533.02643848 2024-08-03,23:34:01.000,216,10974364,13925,0,1722728040,13086.380476459999,42.40960995000205,53532.95656728 2024-08-03,23:34:02.000,216,10974374,14125,0,1722728041,13086.59603837999,42.42370821000077,53532.98451576 2024-08-03,23:34:03.000,216,10974422,13805,0,1722728042,13086.80486399,42.48010125000292,53533.05438696 2024-08-03,23:34:04.000,216,10974408,14245,0,1722728043,13086.946326500001,42.550592550003785,53533.05438696 2024-08-03,23:34:05.000,216,10974424,13685,0,1722728044,13087.134943179997,42.62108385000465,53533.096309680004 2024-08-03,23:34:06.000,216,10974419,14005,0,1722728045,13087.310087239988,42.677476889999525,53533.096309680004 2024-08-03,23:34:07.000,216,10974423,14125,0,1722728046,13087.518912849999,42.670427760000166,53533.215090720005 2024-08-03,23:34:08.000,216,10974426,14085,0,1722728047,13087.707529529995,42.65632950000145,53533.23605208001 2024-08-03,23:34:09.000,216,10974488,14005,0,1722728048,13087.889409899995,42.684526019998884,53533.333871760005 2024-08-03,23:34:10.000,216,10974456,13925,0,1722728049,13087.97698192999,42.74796819000039,53533.37579448001 2024-08-03,23:34:11.000,216,10974395,13845,0,1722728050,13088.104971820001,42.74091906000103,53533.4875884 2024-08-03,23:34:12.000,216,10974439,14565,0,1722728051,13088.199280159992,42.79731210000318,53533.57143384001 2024-08-03,23:34:13.000,216,10974453,14365,0,1722728052,13088.307061120002,42.79731210000318,53533.5574596 2024-08-03,23:34:14.000,216,10974423,14005,0,1722728053,13088.475468869998,42.76206644999911,53533.599382320004 2024-08-03,23:34:15.000,216,10974449,13805,0,1722728054,13088.664085549994,42.76911557999847,53533.697202 2024-08-03,23:34:16.000,216,10974435,14245,0,1722728055,13088.87291115999,42.733869930001674,53533.72515048 2024-08-03,23:34:17.000,216,10974404,13965,0,1722728056,13088.98069212,42.7127225400036,53533.79502168 2024-08-03,23:34:18.000,216,10974414,13965,0,1722728057,13089.13562724999,42.69862428000488,53533.8020088 2024-08-03,23:34:19.000,216,10974356,14045,0,1722728058,13089.337716549991,42.64223124000273,53533.87886712001 2024-08-03,23:34:20.000,216,10974420,14245,0,1722728059,13089.472442749997,42.57878907000122,53533.89284136 2024-08-03,23:34:21.000,216,10974408,13965,0,1722728060,13089.593696329997,42.43075734000013,53534.0116224 2024-08-03,23:34:22.000,216,10974370,14045,0,1722728061,13089.762104079993,42.310922130003746,53534.01860952 2024-08-03,23:34:23.000,216,10974428,13805,0,1722728062,13089.883357659994,42.2545290900016,53534.10944208 2024-08-03,23:34:24.000,216,10974413,14085,0,1722728063,13089.997874929999,42.24043083000288,53534.1863004 2024-08-03,23:34:25.000,216,10974360,14125,0,1722728064,13090.13933744,42.261578220000956,53534.270145840004 2024-08-03,23:34:26.000,216,10974434,14045,0,1722728065,13090.29427256999,42.268627350000315,53534.33302992001 2024-08-03,23:34:27.000,216,10974449,13925,0,1722728066,13090.408789839996,42.317971260003105,53534.340017040005 2024-08-03,23:34:28.000,216,10974418,13965,0,1722728067,13090.617615449992,42.37436429999798,53534.395914 2024-08-03,23:34:29.000,216,10974476,14085,0,1722728068,13090.772550579997,42.43075734000013,53534.486746560004 2024-08-03,23:34:30.000,216,10974420,14045,0,1722728069,13090.954430949998,42.47305212000356,53534.59854048001 2024-08-03,23:34:31.000,216,10974442,13965,0,1722728070,13091.015057739998,42.47305212000356,53534.63347608 2024-08-03,23:34:32.000,216,10974445,13925,0,1722728071,13091.109366079989,42.508297770000354,53534.69636016001 2024-08-03,23:34:33.000,216,10974443,14165,0,1722728072,13091.156520249999,42.53649428999779,53534.724308640005 2024-08-03,23:34:34.000,216,10974422,13885,0,1722728073,13091.304719069994,42.557641680003144,53534.85706392 2024-08-03,23:34:35.000,216,10974476,13925,0,1722728074,13091.43944527,42.58583820000058,53534.83610256001 2024-08-03,23:34:36.000,216,10974382,13725,0,1722728075,13091.55396253999,42.59288732999994,53534.961870720006 2024-08-03,23:34:37.000,216,10974396,13965,0,1722728076,13091.668479809996,42.65632950000145,53534.98283208001 2024-08-03,23:34:38.000,216,10974418,13845,0,1722728077,13091.742579220001,42.69157514999824,53535.059690400005 2024-08-03,23:34:39.000,216,10974441,13725,0,1722728078,13091.836887559992,42.66337863000081,53535.11558736 2024-08-03,23:34:40.000,216,10974419,13885,0,1722728079,13091.971613759997,42.69862428000488,53535.12257448001 2024-08-03,23:34:41.000,216,10974389,13885,0,1722728080,13092.099603649993,42.70567341000424,53535.18545856 2024-08-03,23:34:42.000,216,10974444,14365,0,1722728081,13092.207384609988,42.76206644999911,53535.31122672 2024-08-03,23:34:43.000,216,10974441,13805,0,1722728082,13092.328638189989,42.76206644999911,53535.297252480006 2024-08-03,23:34:44.000,216,10974441,14165,0,1722728083,13092.416210219999,42.74796819000039,53535.395072160005 2024-08-03,23:34:45.000,216,10974437,14005,0,1722728084,13092.55093641999,42.64223124000273,53535.41603352001 2024-08-03,23:34:46.000,216,10974405,13845,0,1722728085,13092.55767273,42.42370821000077,53535.54180168 2024-08-03,23:34:47.000,216,10974425,14165,0,1722728086,13092.59135427999,42.28977473999839,53535.660582720004 2024-08-03,23:34:48.000,216,10974420,13805,0,1722728087,13092.59809059,42.212234309998166,53535.63962136 2024-08-03,23:34:49.000,216,10974433,14005,0,1722728088,13092.59135427999,42.12764474999858,53535.681544080006 2024-08-03,23:34:50.000,216,10974441,14045,0,1722728089,13092.63177213999,42.050104319998354,53535.70250544001 2024-08-03,23:34:51.000,216,10974433,14005,0,1722728090,13092.57114534999,42.02895693000028,53535.71647968 2024-08-03,23:34:52.000,216,10974411,13845,0,1722728091,13092.57114534999,42.00076041000284,53535.72346680001 2024-08-03,23:34:53.000,216,10974402,14285,0,1722728092,13092.503782249994,41.96551475999877,53535.79333800001 2024-08-03,23:34:54.000,216,10974416,13805,0,1722728093,13092.5374638,41.95141650000005,53535.91211904 2024-08-03,23:34:55.000,216,10974413,14165,0,1722728094,13092.61829952,41.97256388999813,53535.89115768001 2024-08-03,23:34:56.000,216,10974394,14205,0,1722728095,13092.645244759995,41.96551475999877,53536.02391296 2024-08-03,23:34:57.000,216,10974445,13925,0,1722728096,13092.746289409995,41.99371128000348,53536.0029516 2024-08-03,23:34:58.000,216,10974402,14125,0,1722728097,13092.88101561,41.99371128000348,53536.07980992 2024-08-03,23:34:59.000,216,10974398,13885,0,1722728098,13092.995532879992,41.97256388999813,53536.10775840001 2024-08-03,23:35:00.000,216,10974453,14085,0,1722728099,13093.083104910002,41.96551475999877,53536.135706880006 2024-08-03,23:35:01.000,216,10974444,13885,0,1722728100,13093.244776350002,41.95141650000005,53536.21955232 2024-08-03,23:35:02.000,216,10974442,13965,0,1722728101,13093.446865649988,41.93731824000133,53536.17064248 2024-08-03,23:35:03.000,216,10974461,14205,0,1722728102,13093.588328159989,41.94436737000069,53536.25448792001 2024-08-03,23:35:04.000,216,10974433,14085,0,1722728103,13093.75673591,41.902072590004536,53536.317372 2024-08-03,23:35:05.000,216,10974446,14085,0,1722728104,13093.99924307,41.78223738000088,53536.31038488 2024-08-03,23:35:06.000,216,10974436,13965,0,1722728105,13094.235013919992,41.69764782000129,53536.352307600006 2024-08-03,23:35:07.000,216,10974469,14045,0,1722728106,13094.363003810002,41.58486174000427,53536.352307600006 2024-08-03,23:35:08.000,216,10974461,13805,0,1722728107,13094.517938939993,41.57781261000491,53536.40820456 2024-08-03,23:35:09.000,216,10974472,14285,0,1722728108,13094.625719899988,41.57781261000491,53536.450127280004 2024-08-03,23:35:10.000,216,10974420,14165,0,1722728109,13094.713291929998,41.61305826000171,53536.43615304 2024-08-03,23:35:11.000,216,10974403,13965,0,1722728110,13094.787391339989,41.60600913000235,53536.54095984001 2024-08-03,23:35:12.000,216,10974431,13925,0,1722728111,13094.861490749994,41.72584433999873,53536.568908320005 2024-08-03,23:35:13.000,216,10974487,14125,0,1722728112,13094.93559016,41.71879520999937,53536.58288256 2024-08-03,23:35:14.000,216,10974448,13885,0,1722728113,13095.05684374,41.7963356399996,53536.60384392 2024-08-03,23:35:15.000,216,10974453,13925,0,1722728114,13095.19830625,41.80338476999896,53536.71563784 2024-08-03,23:35:16.000,216,10974444,13925,0,1722728115,13095.285878279996,41.810433899998316,53536.69467648 2024-08-03,23:35:17.000,216,10974438,14125,0,1722728116,13095.400395550001,41.82453216000431,53536.72262496 2024-08-03,23:35:18.000,216,10974440,13885,0,1722728117,13095.501440200002,41.82453216000431,53536.82044464 2024-08-03,23:35:19.000,216,10974446,14085,0,1722728118,13095.575539609992,41.83863042000303,53536.81345752 2024-08-03,23:35:20.000,216,10974408,14085,0,1722728119,13095.589012229997,41.83863042000303,53536.834418880004 2024-08-03,23:35:21.000,216,10974459,13885,0,1722728120,13095.629430089997,41.817483029997675,53536.89031584 2024-08-03,23:35:22.000,216,10974418,13845,0,1722728121,13095.649639019997,41.810433899998316,53536.89031584 2024-08-03,23:35:23.000,216,10974464,13965,0,1722728122,13095.690056879997,41.817483029997675,53536.96018704 2024-08-03,23:35:24.000,216,10974450,14165,0,1722728123,13095.696793189993,41.76813912000216,53537.01608400001 2024-08-03,23:35:25.000,216,10974452,14085,0,1722728124,13095.737211049993,41.739942600004724,53537.002109760004 2024-08-03,23:35:26.000,216,10974434,13885,0,1722728125,13095.750683669998,41.74699173000408,53536.99512264001 2024-08-03,23:35:27.000,216,10974463,14165,0,1722728126,13095.791101529998,41.71879520999937,53537.04403248001 2024-08-03,23:35:28.000,216,10974454,14445,0,1722728127,13095.838255699993,41.71174608000001,53537.07896808 2024-08-03,23:35:29.000,216,10974426,13645,0,1722728128,13095.979718209994,41.683549560002575,53537.0859552 2024-08-03,23:35:30.000,216,10974428,13885,0,1722728129,13096.15486227,41.6624021700045,53537.09992944 2024-08-03,23:35:31.000,216,10974474,14005,0,1722728130,13096.303061089995,41.62010739000107,53537.141852160006 2024-08-03,23:35:32.000,216,10974447,14125,0,1722728131,13096.49841408,41.57781261000491,53537.190762000006 2024-08-03,23:35:33.000,216,10974451,14045,0,1722728132,13096.660085520001,41.59191087000363,53537.239671840005 2024-08-03,23:35:34.000,216,10974421,14005,0,1722728133,13096.774602789992,41.52141957000276,53537.2955688 2024-08-03,23:35:35.000,216,10974483,14005,0,1722728134,13096.936274229993,41.42978088000382,53537.337491520004 2024-08-03,23:35:36.000,216,10974442,14085,0,1722728135,13097.118154599993,41.3028965400008,53537.34447864 2024-08-03,23:35:37.000,216,10974422,13885,0,1722728136,13097.300034969994,41.18306133000442,53537.37941424001 2024-08-03,23:35:38.000,216,10974408,13845,0,1722728137,13097.42802485999,41.11961916000291,53537.44229832 2024-08-03,23:35:39.000,216,10974489,13805,0,1722728138,13097.643586779996,41.07027525000012,53537.44229832 2024-08-03,23:35:40.000,216,10974421,14005,0,1722728139,13097.818730840001,41.07027525000012,53537.540118 2024-08-03,23:35:41.000,216,10974480,13885,0,1722728140,13098.034292759992,41.042078730002686,53537.505182400004 2024-08-03,23:35:42.000,216,10974458,14005,0,1722728141,13098.202700510003,41.042078730002686,53537.48422104 2024-08-03,23:35:43.000,216,10974495,14045,0,1722728142,13098.377844569994,41.07027525000012,53537.49120816 2024-08-03,23:35:44.000,216,10974418,13885,0,1722728143,13098.52604338999,41.02093134000461,53537.505182400004 2024-08-03,23:35:45.000,216,10974435,14045,0,1722728144,13098.64729696999,41.098471770004835,53537.56806648001 2024-08-03,23:35:46.000,216,10974440,14285,0,1722728145,13098.741605309995,41.11961916000291,53537.526143760006 2024-08-03,23:35:47.000,216,10974467,13885,0,1722728146,13098.81570472,41.14076655000099,53537.72877024 2024-08-03,23:35:48.000,216,10974474,14085,0,1722728147,13098.923485679996,41.218306980001216,53537.70780888 2024-08-03,23:35:49.000,216,10974445,14125,0,1722728148,13099.085157119996,41.14781568000035,53537.812615680006 2024-08-03,23:35:50.000,216,10974409,14085,0,1722728149,13099.219883320002,41.006833079998614,53537.85453840001 2024-08-03,23:35:51.000,216,10974451,14045,0,1722728150,13099.374818449993,40.90814526000031,53537.87549976 2024-08-03,23:35:52.000,216,10974430,14205,0,1722728151,13099.576907749994,40.872899610003515,53537.86851264 2024-08-03,23:35:53.000,216,10974440,13925,0,1722728152,13099.718370259994,40.823555700000725,53537.95235808001 2024-08-03,23:35:54.000,216,10974449,13885,0,1722728153,13099.8126786,40.8447030899988,53538.04319064 2024-08-03,23:35:55.000,216,10974437,13925,0,1722728154,13099.960877419995,40.79535918000329,53538.09210048 2024-08-03,23:35:56.000,216,10974445,13925,0,1722728155,13100.10907623999,40.774211789997935,53538.16197168 2024-08-03,23:35:57.000,216,10974455,14245,0,1722728156,13100.290956609992,40.767162659998576,53538.03620352 2024-08-03,23:35:58.000,216,10974473,14005,0,1722728157,13100.452628049992,40.78126092000457,53538.14101032001 2024-08-03,23:35:59.000,216,10974464,13845,0,1722728158,13100.722080449988,40.80240831000265,53538.245817120005 2024-08-03,23:36:00.000,216,10974486,13925,0,1722728159,13100.978060229994,40.8447030899988,53538.28773984001 2024-08-03,23:36:01.000,216,10974471,13925,0,1722728160,13101.18688583999,40.88699787000223,53538.30870120001 2024-08-03,23:36:02.000,216,10974389,13965,0,1722728161,13101.37550252,40.89404700000159,53538.40652088001 2024-08-03,23:36:03.000,216,10974441,13925,0,1722728162,13101.496756100001,40.93634177999775,53538.39953376 2024-08-03,23:36:04.000,216,10974412,13965,0,1722728163,13101.712318019992,40.992734819999896,53538.39953376 2024-08-03,23:36:05.000,216,10974446,13765,0,1722728164,13101.853780529993,41.06322612000076,53538.45543072001 2024-08-03,23:36:06.000,216,10974440,14085,0,1722728165,13102.069342449999,41.11961916000291,53538.588186 2024-08-03,23:36:07.000,216,10974405,14245,0,1722728166,13102.27143175,41.14781568000035,53538.71395416 2024-08-03,23:36:08.000,216,10974451,13885,0,1722728167,13102.43310319,41.16191393999907,53538.78382536 2024-08-03,23:36:09.000,216,10974460,14125,0,1722728168,13102.695819280001,41.168963069998426,53538.8327352 2024-08-03,23:36:10.000,216,10974438,14165,0,1722728169,13102.877699650002,41.176012199997786,53538.867670800006 2024-08-03,23:36:11.000,216,10974412,13965,0,1722728170,13103.073052639993,41.16191393999907,53538.94452912 2024-08-03,23:36:12.000,216,10974443,13805,0,1722728171,13103.180833599989,41.218306980001216,53538.9724776 2024-08-03,23:36:13.000,216,10974421,14005,0,1722728172,13103.201042529989,41.225356110000575,53539.09125864 2024-08-03,23:36:14.000,216,10974420,13925,0,1722728173,13103.248196699999,41.281749150002724,53539.06331016 2024-08-03,23:36:15.000,216,10974458,14005,0,1722728174,13103.288614559999,41.338142190004874,53539.16112984 2024-08-03,23:36:16.000,216,10974421,14045,0,1722728175,13103.335768729994,41.34519132000423,53539.18907832 2024-08-03,23:36:17.000,216,10974430,14085,0,1722728176,13103.355977659994,41.338142190004874,53539.21003968 2024-08-03,23:36:18.000,216,10974487,13925,0,1722728177,13103.42334075999,41.14076655000099,53539.286898 2024-08-03,23:36:19.000,216,10974430,13725,0,1722728178,13103.436813379994,40.91519438999967,53539.349782080004 2024-08-03,23:36:20.000,216,10974441,13845,0,1722728179,13103.52438540999,40.830604830000084,53539.46157600001 2024-08-03,23:36:21.000,216,10974432,14085,0,1722728180,13103.75341995,40.83765395999944,53539.517472960004 2024-08-03,23:36:22.000,216,10974409,14045,0,1722728181,13104.002663419997,40.767162659998576,53539.51048584001 2024-08-03,23:36:23.000,216,10974469,14205,0,1722728182,13104.177807480002,40.774211789997935,53539.65022824001 2024-08-03,23:36:24.000,216,10974473,14325,0,1722728183,13104.339478919988,40.79535918000329,53539.67817672001 2024-08-03,23:36:25.000,216,10974436,13885,0,1722728184,13104.555040839994,40.75306439999986,53539.79695776001 2024-08-03,23:36:26.000,216,10974461,13925,0,1722728185,13104.716712279995,40.774211789997935,53539.78298352 2024-08-03,23:36:27.000,216,10974409,14005,0,1722728186,13104.94574681999,40.767162659998576,53539.83189336 2024-08-03,23:36:28.000,216,10974450,14045,0,1722728187,13105.194990290001,40.76011352999922,53539.9506744 2024-08-03,23:36:29.000,216,10974434,14165,0,1722728188,13105.316243870002,40.72486788000242,53540.02753272 2024-08-03,23:36:30.000,216,10974440,13805,0,1722728189,13105.450970069993,40.66847484000027,53540.08342968001 2024-08-03,23:36:31.000,216,10974420,14165,0,1722728190,13105.565487339998,40.7460152700005,53540.16727512 2024-08-03,23:36:32.000,216,10974427,14085,0,1722728191,13105.659795679989,40.7460152700005,53540.258107680005 2024-08-03,23:36:33.000,216,10974439,14045,0,1722728192,13105.713686159994,40.774211789997935,53540.28605616 2024-08-03,23:36:34.000,216,10974409,14205,0,1722728193,13105.80125818999,40.78831005000393,53540.39785008001 2024-08-03,23:36:35.000,216,10974421,14085,0,1722728194,13105.814730809994,40.774211789997935,53540.425798560005 2024-08-03,23:36:36.000,216,10974495,13885,0,1722728195,13105.90230283999,40.80945744000201,53540.57252808 2024-08-03,23:36:37.000,216,10974400,14205,0,1722728196,13105.96292962999,40.85175221999816,53540.61445080001 2024-08-03,23:36:38.000,216,10974385,13925,0,1722728197,13105.956193319995,40.90109613000095,53540.67733488 2024-08-03,23:36:39.000,216,10974454,13885,0,1722728198,13105.94945701,40.80945744000201,53540.76816744 2024-08-03,23:36:40.000,216,10974414,13725,0,1722728199,13105.88883022,40.79535918000329,53540.75419320001 2024-08-03,23:36:41.000,216,10974487,14045,0,1722728200,13105.834939739994,40.78126092000457,53540.83803864 2024-08-03,23:36:42.000,216,10974382,14245,0,1722728201,13105.794521879994,40.78126092000457,53540.79611592 2024-08-03,23:36:43.000,216,10974446,14245,0,1722728202,13105.82820343,40.76011352999922,53540.80310304001 2024-08-03,23:36:44.000,216,10974430,14205,0,1722728203,13105.895566529995,40.7460152700005,53540.85201288001 2024-08-03,23:36:45.000,216,10974443,14125,0,1722728204,13105.935984389995,40.72486788000242,53540.90092272001 2024-08-03,23:36:46.000,216,10974417,13965,0,1722728205,13105.935984389995,40.66847484000027,53541.00572952 2024-08-03,23:36:47.000,216,10974391,13965,0,1722728206,13106.00334748999,40.640278320002835,53540.93585832 2024-08-03,23:36:48.000,216,10974400,14005,0,1722728207,13106.00334748999,40.61208179999812,53540.97079392001 2024-08-03,23:36:49.000,216,10974456,14245,0,1722728208,13105.976402249995,40.61208179999812,53540.99175528001 2024-08-03,23:36:50.000,216,10974434,13765,0,1722728209,13106.03029273,40.55568876000325,53540.99874240001 2024-08-03,23:36:51.000,216,10974453,14085,0,1722728210,13106.09091952,40.534541369997896,53540.97079392001 2024-08-03,23:36:52.000,216,10974443,14085,0,1722728211,13106.17175524,40.49224659000174,53541.026690880004 2024-08-03,23:36:53.000,216,10974429,14045,0,1722728212,13106.279536199996,40.48519746000238,53541.033678 2024-08-03,23:36:54.000,216,10974402,14085,0,1722728213,13106.286272509991,40.421755290000874,53541.06162648 2024-08-03,23:36:55.000,216,10974423,13965,0,1722728214,13106.346899299991,40.407657030002156,53541.06162648 2024-08-03,23:36:56.000,216,10974432,14005,0,1722728215,13106.346899299991,40.39355877000344,53541.13149768 2024-08-03,23:36:57.000,216,10974419,13885,0,1722728216,13106.340162989996,40.38650964000408,53541.18040752 2024-08-03,23:36:58.000,216,10974411,14085,0,1722728217,13106.326690369991,40.4006079000028,53541.264252960005 2024-08-03,23:36:59.000,216,10974484,14205,0,1722728218,13106.353635610001,40.365362249998725,53541.1734204 2024-08-03,23:37:00.000,216,10974450,14485,0,1722728219,13106.340162989996,40.35126399000001,53541.20136888 2024-08-03,23:37:01.000,216,10974448,13885,0,1722728220,13106.313217750001,40.32306747000257,53541.22233024 2024-08-03,23:37:02.000,216,10974411,13925,0,1722728221,13106.259327269996,40.365362249998725,53541.20835600001 2024-08-03,23:37:03.000,216,10974454,13965,0,1722728222,13106.12460106999,40.358313119999366,53541.25726584001 2024-08-03,23:37:04.000,216,10974422,13965,0,1722728223,13106.057237969995,40.365362249998725,53541.22233024 2024-08-03,23:37:05.000,216,10974406,14085,0,1722728224,13105.90903915,40.4006079000028,53541.20835600001 2024-08-03,23:37:06.000,216,10974442,13965,0,1722728225,13105.80125818999,40.38650964000408,53541.15944616001 2024-08-03,23:37:07.000,216,10974445,14405,0,1722728226,13105.733895089994,40.4006079000028,53541.12451056 2024-08-03,23:37:08.000,216,10974418,14005,0,1722728227,13105.666531989998,40.414706160001515,53541.07560072 2024-08-03,23:37:09.000,216,10974489,14085,0,1722728228,13105.552014719993,40.38650964000408,53541.08957496001 2024-08-03,23:37:10.000,216,10974381,14125,0,1722728229,13105.484651619998,40.372411379998084,53541.026690880004 2024-08-03,23:37:11.000,216,10974436,13965,0,1722728230,13105.397079590002,40.27372355999978,53541.01970376001 2024-08-03,23:37:12.000,216,10974392,13925,0,1722728231,13105.296034940002,40.231428780003625,53540.99874240001 2024-08-03,23:37:13.000,216,10974448,13885,0,1722728232,13105.194990290001,40.189134000000195,53541.00572952 2024-08-03,23:37:14.000,216,10974462,14245,0,1722728233,13105.127627189991,40.08339705000253,53540.88694848 2024-08-03,23:37:15.000,216,10974411,14005,0,1722728234,13105.120890879996,39.99175836000359,53540.91489696 2024-08-03,23:37:16.000,216,10974411,14245,0,1722728235,13105.087209329991,39.88602140999865,53540.8939356 2024-08-03,23:37:17.000,216,10974399,14085,0,1722728236,13105.073736710001,39.80848097999842,53540.81707728 2024-08-03,23:37:18.000,216,10974421,14085,0,1722728237,13104.979428369996,39.70979316000012,53540.81707728 2024-08-03,23:37:19.000,216,10974413,13885,0,1722728238,13104.858174789995,39.561761429999024,53540.77515456 2024-08-03,23:37:20.000,216,10974453,14045,0,1722728239,13104.77060276,39.491270129998156,53540.73323184001 2024-08-03,23:37:21.000,216,10974463,14045,0,1722728240,13104.757130139995,39.38553318000049,53540.70528336001 2024-08-03,23:37:22.000,216,10974379,14205,0,1722728241,13104.70323965999,39.3502875300037,53540.68432200001 2024-08-03,23:37:23.000,216,10974446,13845,0,1722728242,13104.70323965999,39.22340319000068,53540.66336064001 2024-08-03,23:37:24.000,216,10974393,14245,0,1722728243,13104.66955811,39.145862760000455,53540.61445080001 2024-08-03,23:37:25.000,216,10974436,14165,0,1722728244,13104.588722389999,39.07537145999959,53540.56554096001 2024-08-03,23:37:26.000,216,10974435,13885,0,1722728245,13104.460732499989,39.03307668000343,53540.50265688 2024-08-03,23:37:27.000,216,10974397,14005,0,1722728246,13104.379896779988,38.99783102999936,53540.51663112001 2024-08-03,23:37:28.000,216,10974432,13845,0,1722728247,13104.272115819993,38.962585380002565,53540.48868264001 2024-08-03,23:37:29.000,216,10974394,13965,0,1722728248,13104.177807480002,38.955536250003206,53540.38387584 2024-08-03,23:37:30.000,216,10974429,13925,0,1722728249,13104.171071169993,38.88504495000234,53540.34894024001 2024-08-03,23:37:31.000,216,10974459,13925,0,1722728250,13104.177807480002,38.87094669000362,53540.334966 2024-08-03,23:37:32.000,216,10974429,13685,0,1722728251,13104.164334859997,38.88504495000234,53540.34195312 2024-08-03,23:37:33.000,216,10974457,13885,0,1722728252,13104.117180690002,38.8568484300049,53540.27906904001 2024-08-03,23:37:34.000,216,10974417,14005,0,1722728253,13104.022872349997,38.84275016999891,53540.20221072001 2024-08-03,23:37:35.000,216,10974443,14045,0,1722728254,13103.948772939992,38.786357130004035,53540.188236480004 2024-08-03,23:37:36.000,216,10974480,14085,0,1722728255,13103.894882460001,38.793406260003394,53540.14631376 2024-08-03,23:37:37.000,216,10974430,13965,0,1722728256,13103.77362888,38.729964090001886,53540.10439104 2024-08-03,23:37:38.000,216,10974457,13805,0,1722728257,13103.760156259996,38.687669309998455,53540.10439104 2024-08-03,23:37:39.000,216,10974387,14205,0,1722728258,13103.739947329996,38.60307974999887,53540.02753272 2024-08-03,23:37:40.000,216,10974402,13965,0,1722728259,13103.68605684999,38.553735840003355,53540.00657136 2024-08-03,23:37:41.000,216,10974390,13885,0,1722728260,13103.57153958,38.44094975999906,53539.97862288 2024-08-03,23:37:42.000,216,10974439,13885,0,1722728261,13103.44354968999,38.35636019999947,53539.95766152 2024-08-03,23:37:43.000,216,10974440,14245,0,1722728262,13103.349241349999,38.2999671600046,53539.9506744 2024-08-03,23:37:44.000,216,10974416,14245,0,1722728263,13103.335768729994,38.24357412000245,53539.88779032 2024-08-03,23:37:45.000,216,10974451,14005,0,1722728264,13103.295350869994,38.20832846999838,53539.88779032 2024-08-03,23:37:46.000,216,10974418,14045,0,1722728265,13103.221251459989,38.1871810800003,53539.82490624001 2024-08-03,23:37:47.000,216,10974438,13925,0,1722728266,13103.147152049998,38.144886300004146,53539.810932 2024-08-03,23:37:48.000,216,10974419,14125,0,1722728267,13103.073052639993,38.109640650000074,53539.77599640001 2024-08-03,23:37:49.000,216,10974427,14045,0,1722728268,13102.998953230002,38.088493260002,53539.7410608 2024-08-03,23:37:50.000,216,10974447,14005,0,1722728269,13102.945062749997,38.053247609997925,53539.64324112 2024-08-03,23:37:51.000,216,10974440,13925,0,1722728270,13102.938326440002,38.02505109000049,53539.62926688001 2024-08-03,23:37:52.000,216,10974412,13925,0,1722728271,13102.924853819997,37.99685457000305,53539.636254000005 2024-08-03,23:37:53.000,216,10974387,14005,0,1722728272,13102.891172269992,38.01800196000113,53539.61529264 2024-08-03,23:37:54.000,216,10974387,13925,0,1722728273,13102.837281790002,38.02505109000049,53539.51048584001 2024-08-03,23:37:55.000,216,10974445,13845,0,1722728274,13102.742973449996,37.98980544000369,53539.538434320006 2024-08-03,23:37:56.000,216,10974396,14045,0,1722728275,13102.628456179991,37.96865804999834,53539.52446008 2024-08-03,23:37:57.000,216,10974434,13965,0,1722728276,13102.52741152999,37.933412400001544,53539.4965116 2024-08-03,23:37:58.000,216,10974422,14245,0,1722728277,13102.399421639995,37.919314140002825,53539.47555024 2024-08-03,23:37:59.000,216,10974436,14045,0,1722728278,13102.31184961,37.85587197000132,53539.45458888 2024-08-03,23:38:00.000,216,10974457,13965,0,1722728279,13102.217541269994,37.83472458000324,53539.39869192 2024-08-03,23:38:01.000,216,10974383,13885,0,1722728280,13102.150178169999,37.862921100000676,53539.40567904 2024-08-03,23:38:02.000,216,10974437,14205,0,1722728281,13102.109760309999,37.79242979999981,53539.3567692 2024-08-03,23:38:03.000,216,10974394,14085,0,1722728282,13102.062606139989,37.877019359999395,53539.33580784 2024-08-03,23:38:04.000,216,10974419,14045,0,1722728283,13102.028924589998,37.83472458000324,53539.25894952 2024-08-03,23:38:05.000,216,10974450,14005,0,1722728284,13101.907671009998,37.79242979999981,53539.21003968 2024-08-03,23:38:06.000,216,10974374,14085,0,1722728285,13101.772944809993,37.82062632000452,53539.23798816 2024-08-03,23:38:07.000,216,10974458,14045,0,1722728286,13101.671900159992,37.78538067000045,53539.10523288001 2024-08-03,23:38:08.000,216,10974447,13885,0,1722728287,13101.550646579992,37.79242979999981,53539.14715560001 2024-08-03,23:38:09.000,216,10974422,13805,0,1722728288,13101.41592038,37.73603675999766,53539.09824576 2024-08-03,23:38:10.000,216,10974473,14045,0,1722728289,13101.31487573,37.644398069998715,53539.04933592 2024-08-03,23:38:11.000,216,10974476,14045,0,1722728290,13101.25424894,37.57390676999785,53538.9724776 2024-08-03,23:38:12.000,216,10974413,14125,0,1722728291,13101.200358459995,37.55980850999913,53538.9724776 2024-08-03,23:38:13.000,216,10974408,13885,0,1722728292,13101.20709476999,37.524562860002334,53538.92356776 2024-08-03,23:38:14.000,216,10974399,14125,0,1722728293,13101.15320429,37.4822680799989,53538.88164504 2024-08-03,23:38:15.000,216,10974413,14045,0,1722728294,13101.06563225999,37.454071560001466,53538.87465792 2024-08-03,23:38:16.000,216,10974435,13845,0,1722728295,13100.930906059999,37.475218949999544,53538.88863216001 2024-08-03,23:38:17.000,216,10974452,14005,0,1722728296,13100.850070339999,37.44702243000211,53538.818760960006 2024-08-03,23:38:18.000,216,10974378,13885,0,1722728297,13100.769234619998,37.39062938999996,53538.78382536 2024-08-03,23:38:19.000,216,10974426,14045,0,1722728298,13100.722080449988,37.36948200000188,53538.8327352 2024-08-03,23:38:20.000,216,10974417,14205,0,1722728299,13100.701871519988,37.31308895999973,53538.74190264001 2024-08-03,23:38:21.000,216,10974374,13965,0,1722728300,13100.708607829998,37.29899070000101,53538.7279284 2024-08-03,23:38:22.000,216,10974389,13925,0,1722728301,13100.647981039998,37.26374505000422,53538.6580572 2024-08-03,23:38:23.000,216,10974453,14085,0,1722728302,13100.621035800003,37.29899070000101,53538.66504432 2024-08-03,23:38:24.000,216,10974440,13925,0,1722728303,13100.607563179998,37.27079418000358,53538.60914736 2024-08-03,23:38:25.000,216,10974438,14085,0,1722728304,13100.472836979992,37.19325375000335,53538.57421176001 2024-08-03,23:38:26.000,216,10974466,13805,0,1722728305,13100.418946500002,37.172106359998,53538.532289040006 2024-08-03,23:38:27.000,216,10974432,14085,0,1722728306,13100.365056019997,37.15800809999928,53538.56023752 2024-08-03,23:38:28.000,216,10974392,14365,0,1722728307,13100.311165539992,37.17915549000463,53538.5183148 2024-08-03,23:38:29.000,216,10974415,13805,0,1722728308,13100.216857200001,37.20030288000271,53538.511327680004 2024-08-03,23:38:30.000,216,10974401,14085,0,1722728309,13100.142757789996,37.26374505000422,53538.44145648 2024-08-03,23:38:31.000,216,10974387,14085,0,1722728310,13100.021504209995,37.27079418000358,53538.46940496 2024-08-03,23:38:32.000,216,10974418,13885,0,1722728311,13099.920459559995,37.15800809999928,53538.42049512 2024-08-03,23:38:33.000,216,10974419,14085,0,1722728312,13099.75205181,37.08046766999905,53538.39953376 2024-08-03,23:38:34.000,216,10974426,14085,0,1722728313,13099.731842879999,36.99587810999947,53538.364598160006 2024-08-03,23:38:35.000,216,10974406,14085,0,1722728314,13099.731842879999,36.91833767999924,53538.315688320006 2024-08-03,23:38:36.000,216,10974395,13925,0,1722728315,13099.68468870999,36.883092030002445,53538.245817120005 2024-08-03,23:38:37.000,216,10974434,13685,0,1722728316,13099.671216089999,36.826698990000295,53538.196907280006 2024-08-03,23:38:38.000,216,10974420,14045,0,1722728317,13099.637534539994,36.79850247000286,53538.23883000001 2024-08-03,23:38:39.000,216,10974399,14045,0,1722728318,13099.583644059989,36.79850247000286,53538.18293304 2024-08-03,23:38:40.000,216,10974402,14085,0,1722728319,13099.556698819993,36.78440421000414,53538.09908760001 2024-08-03,23:38:41.000,216,10974400,13885,0,1722728320,13099.509544649998,36.77735508000478,53538.08511336 2024-08-03,23:38:42.000,216,10974412,14245,0,1722728321,13099.455654169993,36.770305949998146,53538.10607472 2024-08-03,23:38:43.000,216,10974417,14125,0,1722728322,13099.401763690003,36.77735508000478,53538.09210048 2024-08-03,23:38:44.000,216,10974384,13805,0,1722728323,13099.347873209997,36.80555160000222,53538.04319064 2024-08-03,23:38:45.000,216,10974372,14205,0,1722728324,13099.287246419997,36.75620768999943,53538.008255040004 2024-08-03,23:38:46.000,216,10974413,13965,0,1722728325,13099.246828559997,36.74915856000007,53538.05017776001 2024-08-03,23:38:47.000,216,10974394,13925,0,1722728326,13099.199674390002,36.826698990000295,53538.05017776001 2024-08-03,23:38:48.000,216,10974362,14085,0,1722728327,13099.226619629997,36.819649860000936,53538.029216400006 2024-08-03,23:38:49.000,216,10974402,13885,0,1722728328,13099.179465460002,36.84784637999837,53537.9942808 2024-08-03,23:38:50.000,216,10974389,14205,0,1722728329,13099.139047600002,36.89719029000116,53538.01524216 2024-08-03,23:38:51.000,216,10974385,14085,0,1722728330,13099.031266639991,36.91833767999924,53537.9942808 2024-08-03,23:38:52.000,216,10974441,14005,0,1722728331,13098.930221989991,36.90423942000052,53538.00126792001 2024-08-03,23:38:53.000,216,10974436,13925,0,1722728332,13098.78875947999,36.91128854999988,53537.97331944001 2024-08-03,23:38:54.000,216,10974381,14165,0,1722728333,13098.69445114,36.91128854999988,53537.93838384 2024-08-03,23:38:55.000,216,10974409,13925,0,1722728334,13098.660769589995,36.94653420000395,53537.910435360005 2024-08-03,23:38:56.000,216,10974413,14205,0,1722728335,13098.65403328,36.98177985000075,53537.791654320004 2024-08-03,23:38:57.000,216,10974465,14205,0,1722728336,13098.640560659995,36.96063246000267,53537.86851264 2024-08-03,23:38:58.000,216,10974417,13925,0,1722728337,13098.57319756,37.059320280000975,53537.82658992 2024-08-03,23:38:59.000,216,10974395,14045,0,1722728338,13098.50583445999,37.108664190003765,53537.79864144 2024-08-03,23:39:00.000,216,10974384,13925,0,1722728339,13098.411526119999,37.14390984000056,53537.75671872 2024-08-03,23:39:01.000,216,10974406,14085,0,1722728340,13098.303745159988,37.15800809999928,53537.742744480005 2024-08-03,23:39:02.000,216,10974418,13845,0,1722728341,13098.270063609998,37.172106359998,53537.70780888 2024-08-03,23:39:03.000,216,10974391,14165,0,1722728342,13098.222909439988,37.15800809999928,53537.672873280004 2024-08-03,23:39:04.000,216,10974388,13845,0,1722728343,13098.189227889998,37.172106359998,53537.60300208 2024-08-03,23:39:05.000,216,10974370,13885,0,1722728344,13098.175755269993,37.21440114000143,53537.6099892 2024-08-03,23:39:06.000,216,10974409,14285,0,1722728345,13098.162282650002,37.228499400000146,53537.540118 2024-08-03,23:39:07.000,216,10974450,13765,0,1722728346,13098.169018959998,37.26374505000422,53537.56107936 2024-08-03,23:39:08.000,216,10974431,13845,0,1722728347,13098.088183239997,37.26374505000422,53537.477233920006 2024-08-03,23:39:09.000,216,10974431,14045,0,1722728348,13098.088183239997,37.26374505000422,53537.42832408001 2024-08-03,23:39:10.000,216,10974398,13725,0,1722728349,13098.067974309997,37.284892440002295,53537.40037560001 2024-08-03,23:39:11.000,216,10974378,13965,0,1722728350,13098.047765379997,37.284892440002295,53537.36544 2024-08-03,23:39:12.000,216,10974420,13805,0,1722728351,13098.027556449997,37.24964678999822,53537.337491520004 2024-08-03,23:39:13.000,216,10974423,13885,0,1722728352,13098.000611210002,37.235548529999505,53537.37941424001 2024-08-03,23:39:14.000,216,10974412,13885,0,1722728353,13097.946720729997,37.24964678999822,53537.35146576001 2024-08-03,23:39:15.000,216,10974420,14045,0,1722728354,13097.906302869997,37.22145027000079,53537.37242712 2024-08-03,23:39:16.000,216,10974388,14205,0,1722728355,13097.879357630001,37.277843310002936,53537.35146576001 2024-08-03,23:39:17.000,216,10974437,13925,0,1722728356,13097.791785599991,37.18620462000399,53537.239671840005 2024-08-03,23:39:18.000,216,10974411,14045,0,1722728357,13097.764840359996,37.16505722999864,53537.28159456001 2024-08-03,23:39:19.000,216,10974430,14325,0,1722728358,13097.71768619,37.17915549000463,53537.32351728 2024-08-03,23:39:20.000,216,10974403,13885,0,1722728359,13097.684004639996,37.20735201000207,53537.24665896 2024-08-03,23:39:21.000,216,10974432,14005,0,1722728360,13097.67053201999,37.21440114000143,53537.26063320001 2024-08-03,23:39:22.000,216,10974363,13965,0,1722728361,13097.65032308999,37.22145027000079,53537.23268472001 2024-08-03,23:39:23.000,216,10974359,13965,0,1722728362,13097.67053201999,37.228499400000146,53537.23268472001 2024-08-03,23:39:24.000,216,10974408,13965,0,1722728363,13097.73789512,37.25669592000486,53537.169800640004 2024-08-03,23:39:25.000,216,10974383,13525,0,1722728364,13097.811994529991,37.26374505000422,53537.169800640004 2024-08-03,23:39:26.000,216,10974371,13885,0,1722728365,13097.859148700001,37.30603983000037,53537.141852160006 2024-08-03,23:39:27.000,216,10974427,14085,0,1722728366,13097.825467149996,37.284892440002295,53537.13486504001 2024-08-03,23:39:28.000,216,10974393,13805,0,1722728367,13097.825467149996,37.33423634999781,53536.98813552 2024-08-03,23:39:29.000,216,10974399,13645,0,1722728368,13097.811994529991,37.29899070000101,53537.002109760004 2024-08-03,23:39:30.000,216,10974378,13965,0,1722728369,13097.825467149996,37.284892440002295,53536.96717416001 2024-08-03,23:39:31.000,216,10974364,14005,0,1722728370,13097.798521910001,37.242597659998864,53536.93223856 2024-08-03,23:39:32.000,216,10974426,14005,0,1722728371,13097.771576669991,37.24964678999822,53536.91826432 2024-08-03,23:39:33.000,216,10974369,14445,0,1722728372,13097.825467149996,37.21440114000143,53536.93223856 2024-08-03,23:39:34.000,216,10974378,14085,0,1722728373,13097.852412389992,37.20735201000207,53536.96018704 2024-08-03,23:39:35.000,216,10974358,14005,0,1722728374,13097.872621319992,37.242597659998864,53536.91826432 2024-08-03,23:39:36.000,216,10974426,14085,0,1722728375,13097.838939770001,37.284892440002295,53536.953199920004 2024-08-03,23:39:37.000,216,10974442,14285,0,1722728376,13097.805258219996,37.277843310002936,53536.89730296001 2024-08-03,23:39:38.000,216,10974376,13765,0,1722728377,13097.75810405,37.291941570001654,53536.96717416001 2024-08-03,23:39:39.000,216,10974351,14045,0,1722728378,13097.75810405,37.27079418000358,53536.9112772 2024-08-03,23:39:40.000,216,10974386,14045,0,1722728379,13097.798521910001,37.27079418000358,53536.89730296001 2024-08-03,23:39:41.000,216,10974415,14165,0,1722728380,13097.852412389992,37.27079418000358,53536.81345752 2024-08-03,23:39:42.000,216,10974442,14085,0,1722728381,13097.906302869997,37.284892440002295,53536.84839312001 2024-08-03,23:39:43.000,216,10974406,14165,0,1722728382,13097.919775490001,37.30603983000037,53536.79948328001 2024-08-03,23:39:44.000,216,10974375,13925,0,1722728383,13097.865885009996,37.27079418000358,53536.75756056001 2024-08-03,23:39:45.000,216,10974427,13925,0,1722728384,13097.838939770001,37.30603983000037,53536.785509040004 2024-08-03,23:39:46.000,216,10974372,13965,0,1722728385,13097.811994529991,37.235548529999505,53536.736599200005 2024-08-03,23:39:47.000,216,10974420,14045,0,1722728386,13097.764840359996,37.228499400000146,53536.69467648 2024-08-03,23:39:48.000,216,10974424,14085,0,1722728387,13097.764840359996,37.16505722999864,53536.70865072001 2024-08-03,23:39:49.000,216,10974409,13965,0,1722728388,13097.764840359996,37.172106359998,53536.69467648 2024-08-03,23:39:50.000,216,10974380,14325,0,1722728389,13097.731158809991,37.108664190003765,53536.666728000004 2024-08-03,23:39:51.000,216,10974414,13845,0,1722728390,13097.764840359996,37.15095896999992,53536.63179240001 2024-08-03,23:39:52.000,216,10974424,13925,0,1722728391,13097.704213569996,37.12276245000248,53536.68070224001 2024-08-03,23:39:53.000,216,10974388,13965,0,1722728392,13097.704213569996,37.08751679999841,53536.70865072001 2024-08-03,23:39:54.000,216,10974356,14005,0,1722728393,13097.731158809991,37.08751679999841,53536.62480528 2024-08-03,23:39:55.000,216,10974402,13805,0,1722728394,13097.744631429996,37.08751679999841,53536.61083104001 2024-08-03,23:39:56.000,216,10974408,14005,0,1722728395,13097.791785599991,37.03112376000354,53536.58986968001 2024-08-03,23:39:57.000,216,10974434,13845,0,1722728396,13097.838939770001,37.01702550000482,53536.55493408 2024-08-03,23:39:58.000,216,10974383,13845,0,1722728397,13097.899566560001,36.97473072000139,53536.519998480006 2024-08-03,23:39:59.000,216,10974383,13685,0,1722728398,13097.879357630001,36.90423942000052,53536.50602424 2024-08-03,23:40:00.000,216,10974368,14005,0,1722728399,13097.852412389992,36.883092030002445,53536.47807576 2024-08-03,23:40:01.000,216,10974364,14245,0,1722728400,13097.879357630001,36.819649860000936,53536.50602424 2024-08-03,23:40:02.000,216,10974392,13845,0,1722728401,13097.892830249992,36.76325681999879,53536.51301136001 2024-08-03,23:40:03.000,216,10974385,13805,0,1722728402,13097.966929659997,36.75620768999943,53536.46410152001 2024-08-03,23:40:04.000,216,10974351,14045,0,1722728403,13098.041029070002,36.72096204000263,53536.51301136001 2024-08-03,23:40:05.000,216,10974418,13845,0,1722728404,13098.067974309997,36.73506030000135,53536.471088640006 2024-08-03,23:40:06.000,216,10974283,14205,0,1722728405,13098.094919549992,36.74915856000007,53536.46410152001 2024-08-03,23:40:07.000,216,10974428,14085,0,1722728406,13098.121864790002,36.74915856000007,53536.3872432 2024-08-03,23:40:08.000,216,10974379,14245,0,1722728407,13098.128601099997,36.74210943000071,53536.40820456 2024-08-03,23:40:09.000,216,10974387,13965,0,1722728408,13098.162282650002,36.72096204000263,53536.42217880001 2024-08-03,23:40:10.000,216,10974378,13965,0,1722728409,13098.182491580003,36.74210943000071,53536.42217880001 2024-08-03,23:40:11.000,216,10974349,13765,0,1722728410,13098.195964199993,36.72096204000263,53536.3872432 2024-08-03,23:40:12.000,216,10974454,14085,0,1722728411,13098.222909439988,36.6786672599992,53536.331346240004 2024-08-03,23:40:13.000,216,10974339,13845,0,1722728412,13098.216173129993,36.69276551999792,53536.27544928001 2024-08-03,23:40:14.000,216,10974338,14045,0,1722728413,13098.195964199993,36.66456900000048,53536.26147504 2024-08-03,23:40:15.000,216,10974359,13765,0,1722728414,13098.189227889998,36.67161812999984,53536.282436400004 2024-08-03,23:40:16.000,216,10974379,13925,0,1722728415,13098.142073720002,36.699814650004555,53536.2475008 2024-08-03,23:40:17.000,216,10974427,13885,0,1722728416,13098.162282650002,36.68571638999856,53536.303397760006 2024-08-03,23:40:18.000,216,10974382,14005,0,1722728417,13098.135337409993,36.71391291000327,53536.26147504 2024-08-03,23:40:19.000,216,10974381,13725,0,1722728418,13098.182491580003,36.69276551999792,53536.22653944001 2024-08-03,23:40:20.000,216,10974352,13925,0,1722728419,13098.135337409993,36.608175959998334,53536.25448792001 2024-08-03,23:40:21.000,216,10974401,13765,0,1722728420,13097.980402280002,36.50948814000003,53536.26147504 2024-08-03,23:40:22.000,216,10974382,13925,0,1722728421,13097.785049289996,36.474242490003235,53536.29641064001 2024-08-03,23:40:23.000,216,10974384,13885,0,1722728422,13097.704213569996,36.467193360003876,53536.27544928001 2024-08-03,23:40:24.000,216,10974403,13885,0,1722728423,13097.63685047,36.49538988000131,53536.184616720006 2024-08-03,23:40:25.000,216,10974387,13805,0,1722728424,13097.63685047,36.49538988000131,53536.2125652 2024-08-03,23:40:26.000,216,10974333,13965,0,1722728425,13097.61664154,36.481291620002594,53536.15666824001 2024-08-03,23:40:27.000,216,10974367,14045,0,1722728426,13097.60990522999,36.49538988000131,53536.20557808001 2024-08-03,23:40:28.000,216,10974376,14005,0,1722728427,13097.67726833,36.467193360003876,53536.2125652 2024-08-03,23:40:29.000,216,10974372,13965,0,1722728428,13097.684004639996,36.39670206000301,53536.14968112 2024-08-03,23:40:30.000,216,10974388,14045,0,1722728429,13097.663795709996,36.36145640999894,53536.10077128 2024-08-03,23:40:31.000,216,10974364,13885,0,1722728430,13097.69074094999,36.35440727999958,53536.17762960001 2024-08-03,23:40:32.000,216,10974459,13925,0,1722728431,13097.684004639996,36.29096510999807,53536.07980992 2024-08-03,23:40:33.000,216,10974333,14085,0,1722728432,13097.6570594,36.26981771999999,53536.065835680005 2024-08-03,23:40:34.000,216,10974301,14005,0,1722728433,13097.65032308999,36.26276859000063,53536.09378416 2024-08-03,23:40:35.000,216,10974333,14165,0,1722728434,13097.562751059995,36.26276859000063,53536.08679704001 2024-08-03,23:40:36.000,216,10974380,14085,0,1722728435,13097.55601475,36.298014240004704,53536.0728228 2024-08-03,23:40:37.000,216,10974423,13965,0,1722728436,13097.54927843999,36.31211250000342,53536.00993872001 2024-08-03,23:40:38.000,216,10974382,13845,0,1722728437,13097.49538796,36.31916163000278,53536.08679704001 2024-08-03,23:40:39.000,216,10974368,13885,0,1722728438,13097.51559689,36.34030902000086,53536.07980992 2024-08-03,23:40:40.000,216,10974310,13885,0,1722728439,13097.48865164999,36.38260380000429,53536.0029516 2024-08-03,23:40:41.000,216,10974371,14085,0,1722728440,13097.441497479995,36.417849450001086,53535.995964480004 2024-08-03,23:40:42.000,216,10974351,13965,0,1722728441,13097.37413438,36.44604596999852,53536.00993872001 2024-08-03,23:40:43.000,216,10974330,14205,0,1722728442,13097.32698020999,36.44604596999852,53535.97500312 2024-08-03,23:40:44.000,216,10974367,13845,0,1722728443,13097.259617109994,36.45309509999788,53535.968016000006 2024-08-03,23:40:45.000,216,10974343,13965,0,1722728444,13097.172045079998,36.431947709999804,53535.91211904 2024-08-03,23:40:46.000,216,10974385,13845,0,1722728445,13097.091209359998,36.424898580000445,53535.87019632001 2024-08-03,23:40:47.000,216,10974423,13965,0,1722728446,13097.030582569998,36.431947709999804,53535.8632092 2024-08-03,23:40:48.000,216,10974350,14005,0,1722728447,13096.963219470003,36.44604596999852,53535.8632092 2024-08-03,23:40:49.000,216,10974369,13885,0,1722728448,13096.902592680002,36.467193360003876,53535.849234960006 2024-08-03,23:40:50.000,216,10974347,13965,0,1722728449,13096.848702199997,36.48834075000195,53535.828273600004 2024-08-03,23:40:51.000,216,10974362,14085,0,1722728450,13096.808284339997,36.53063552999811,53535.779363760004 2024-08-03,23:40:52.000,216,10974405,13805,0,1722728451,13096.713975999992,36.53063552999811,53535.74442816 2024-08-03,23:40:53.000,216,10974312,14005,0,1722728452,13096.660085520001,36.53063552999811,53535.69551832 2024-08-03,23:40:54.000,216,10974339,13885,0,1722728453,13096.545568249996,36.608175959998334,53535.63962136 2024-08-03,23:40:55.000,216,10974332,13885,0,1722728454,13096.464732529996,36.62932335000369,53535.61866 2024-08-03,23:40:56.000,216,10974373,13925,0,1722728455,13096.404105739995,36.643421610002406,53535.513853200006 2024-08-03,23:40:57.000,216,10974391,14125,0,1722728456,13096.282852159995,36.6786672599992,53535.47193048 2024-08-03,23:40:58.000,216,10974344,13725,0,1722728457,13096.14812595999,36.706863780003914,53535.4090464 2024-08-03,23:40:59.000,216,10974342,14085,0,1722728458,13096.080762859994,36.73506030000135,53535.40205928 2024-08-03,23:41:00.000,216,10974395,13805,0,1722728459,13095.865200939988,36.74915856000007,53535.31122672 2024-08-03,23:41:01.000,216,10974365,14005,0,1722728460,13095.764156290003,36.74210943000071,53535.26231688 2024-08-03,23:41:02.000,216,10974352,14165,0,1722728461,13095.602484850002,36.79850247000286,53535.24135552 2024-08-03,23:41:03.000,216,10974394,14005,0,1722728462,13095.508176509997,36.79850247000286,53535.18545856 2024-08-03,23:41:04.000,216,10974360,13885,0,1722728463,13095.413868169991,36.84784637999837,53535.11558736 2024-08-03,23:41:05.000,216,10974336,13885,0,1722728464,13095.312823519991,36.91128854999988,53535.08763888 2024-08-03,23:41:06.000,216,10974383,13965,0,1722728465,13095.23198779999,36.96768159000203,53535.00379344001 2024-08-03,23:41:07.000,216,10974433,14245,0,1722728466,13095.11747053,37.002927239998826,53534.822128320004 2024-08-03,23:41:08.000,216,10974348,13765,0,1722728467,13094.982744329995,36.99587810999947,53534.83610256001 2024-08-03,23:41:09.000,216,10974378,14285,0,1722728468,13094.874963369999,37.002927239998826,53534.78719272001 2024-08-03,23:41:10.000,216,10974377,14245,0,1722728469,13094.780655029994,36.95358333000331,53534.75924424 2024-08-03,23:41:11.000,216,10974373,13805,0,1722728470,13094.693082999998,36.94653420000395,53534.69636016001 2024-08-03,23:41:12.000,216,10974383,14005,0,1722728471,13094.639192519993,36.93243593999796,53534.66142456 2024-08-03,23:41:13.000,216,10974374,14085,0,1722728472,13094.585302039988,36.91128854999988,53534.66841168001 2024-08-03,23:41:14.000,216,10974301,13965,0,1722728473,13094.464048460002,36.86194464000437,53534.654437440004 2024-08-03,23:41:15.000,216,10974351,13885,0,1722728474,13094.376476429992,36.79850247000286,53534.59155336 2024-08-03,23:41:16.000,216,10974338,13885,0,1722728475,13094.295640709992,36.75620768999943,53534.52168216 2024-08-03,23:41:17.000,216,10974423,13885,0,1722728476,13094.167650819996,36.68571638999856,53534.51469504 2024-08-03,23:41:18.000,216,10974391,13925,0,1722728477,13094.086815099996,36.650470740001765,53534.44482384 2024-08-03,23:41:19.000,216,10974357,13965,0,1722728478,13094.005979379996,36.643421610002406,53534.40988824001 2024-08-03,23:41:20.000,216,10974385,14365,0,1722728479,13093.91840735,36.601126829998975,53534.388926880005 2024-08-03,23:41:21.000,216,10974398,14045,0,1722728480,13093.87125317999,36.608175959998334,53534.34700416 2024-08-03,23:41:22.000,216,10974403,14165,0,1722728481,13093.81062638999,36.61522508999769,53534.27713296 2024-08-03,23:41:23.000,216,10974369,14085,0,1722728482,13093.77020852999,36.63637248000305,53534.20726176 2024-08-03,23:41:24.000,216,10974387,14245,0,1722728483,13093.743263289995,36.68571638999856,53534.172326160005 2024-08-03,23:41:25.000,216,10974325,14085,0,1722728484,13093.69610912,36.74915856000007,53534.123416320006 2024-08-03,23:41:26.000,216,10974354,13805,0,1722728485,13093.635482329999,36.78440421000414,53534.0814936 2024-08-03,23:41:27.000,216,10974384,13805,0,1722728486,13093.615273399999,36.84784637999837,53534.04655800001 2024-08-03,23:41:28.000,216,10974344,14085,0,1722728487,13093.527701369989,36.84784637999837,53533.99066104 2024-08-03,23:41:29.000,216,10974389,14045,0,1722728488,13093.453601959998,36.79850247000286,53534.03258376 2024-08-03,23:41:30.000,216,10974396,13725,0,1722728489,13093.392975169998,36.81260073000158,53533.9417512 2024-08-03,23:41:31.000,216,10974352,14005,0,1722728490,13093.325612070003,36.81260073000158,53533.9417512 2024-08-03,23:41:32.000,216,10974368,14165,0,1722728491,13093.298666829993,36.819649860000936,53533.89284136 2024-08-03,23:41:33.000,216,10974378,14205,0,1722728492,13093.231303729997,36.876042900003085,53533.85790576001 2024-08-03,23:41:34.000,216,10974363,13965,0,1722728493,13093.217831109992,36.89719029000116,53533.77406032 2024-08-03,23:41:35.000,216,10974387,13925,0,1722728494,13093.190885869997,36.84784637999837,53533.718163360005 2024-08-03,23:41:36.000,216,10974384,13925,0,1722728495,13093.204358490002,36.840797249999014,53533.64829216 2024-08-03,23:41:37.000,216,10974414,14005,0,1722728496,13093.150468009997,36.819649860000936,53533.599382320004 2024-08-03,23:41:38.000,216,10974384,13925,0,1722728497,13093.089841219997,36.826698990000295,53533.61335656001 2024-08-03,23:41:39.000,216,10974378,13925,0,1722728498,13093.069632289997,36.80555160000222,53533.46662704 2024-08-03,23:41:40.000,216,10974368,13965,0,1722728499,13092.988796569996,36.75620768999943,53533.46662704 2024-08-03,23:41:41.000,216,10974366,14405,0,1722728500,13092.921433470001,36.74915856000007,53533.37579448001 2024-08-03,23:41:42.000,216,10974346,14245,0,1722728501,13092.90122454,36.699814650004555,53533.36880736 2024-08-03,23:41:43.000,216,10974407,14125,0,1722728502,13092.941642400001,36.68571638999856,53533.382781600005 2024-08-03,23:41:44.000,216,10974365,13925,0,1722728503,13092.995532879992,36.63637248000305,53533.30592328001 2024-08-03,23:41:45.000,216,10974353,14245,0,1722728504,13093.089841219997,36.608175959998334,53533.29194904 2024-08-03,23:41:46.000,216,10974344,14085,0,1722728505,13093.136995389992,36.594077699999616,53533.29194904 2024-08-03,23:41:47.000,216,10974373,13725,0,1722728506,13093.150468009997,36.594077699999616,53533.27797480001 2024-08-03,23:41:48.000,216,10974363,14005,0,1722728507,13093.103313840002,36.58702857000026,53533.264000560004 2024-08-03,23:41:49.000,216,10974306,14245,0,1722728508,13093.062895980001,36.52358639999875,53533.23605208001 2024-08-03,23:41:50.000,216,10974379,13885,0,1722728509,13092.982060260001,36.467193360003876,53533.215090720005 2024-08-03,23:41:51.000,216,10974344,13925,0,1722728510,13092.928169779996,36.467193360003876,53533.166180880005 2024-08-03,23:41:52.000,216,10974388,14085,0,1722728511,13092.941642400001,36.481291620002594,53533.25002632 2024-08-03,23:41:53.000,216,10974354,13965,0,1722728512,13092.961851330001,36.43899683999916,53533.22207784 2024-08-03,23:41:54.000,216,10974354,14005,0,1722728513,13092.921433470001,36.43899683999916,53533.20111648 2024-08-03,23:41:55.000,216,10974315,14045,0,1722728514,13092.961851330001,36.45309509999788,53533.15919376001 2024-08-03,23:41:56.000,216,10974329,13885,0,1722728515,13092.90122454,36.45309509999788,53533.22207784 2024-08-03,23:41:57.000,216,10974405,13965,0,1722728516,13092.894488229991,36.474242490003235,53533.15220664 2024-08-03,23:41:58.000,216,10974335,14085,0,1722728517,13092.79344357999,36.481291620002594,53533.15220664 2024-08-03,23:41:59.000,216,10974422,13845,0,1722728518,13092.81365250999,36.51653726999939,53533.15919376001 2024-08-03,23:42:00.000,216,10974398,14085,0,1722728519,13092.77323464999,36.5447337900041,53533.12425816 2024-08-03,23:42:01.000,216,10974372,14085,0,1722728520,13092.80017989,36.50948814000003,53533.13124528 2024-08-03,23:42:02.000,216,10974374,14005,0,1722728521,13092.77323464999,36.467193360003876,53533.13124528 2024-08-03,23:42:03.000,216,10974403,14005,0,1722728522,13092.7395531,36.467193360003876,53533.18015512 2024-08-03,23:42:04.000,216,10974369,14165,0,1722728523,13092.69913524,36.43899683999916,53533.166180880005 2024-08-03,23:42:05.000,216,10974387,14165,0,1722728524,13092.625035829995,36.431947709999804,53533.15919376001 2024-08-03,23:42:06.000,216,10974394,13845,0,1722728525,13092.5374638,36.39670206000301,53533.096309680004 2024-08-03,23:42:07.000,216,10974371,14085,0,1722728526,13092.51725487,36.368505539998296,53533.08932256001 2024-08-03,23:42:08.000,216,10974360,13965,0,1722728527,13092.44989176999,36.41080032000173,53533.06836120001 2024-08-03,23:42:09.000,216,10974391,13925,0,1722728528,13092.396001289999,36.41080032000173,53533.00547712 2024-08-03,23:42:10.000,216,10974381,13685,0,1722728529,13092.355583429999,36.375554669997655,53532.998490000005 2024-08-03,23:42:11.000,216,10974383,14045,0,1722728530,13092.382528669994,36.368505539998296,53532.9635544 2024-08-03,23:42:12.000,216,10974385,13885,0,1722728531,13092.342110809994,36.368505539998296,53532.97752864 2024-08-03,23:42:13.000,216,10974383,14085,0,1722728532,13092.355583429999,36.368505539998296,53532.928618800004 2024-08-03,23:42:14.000,216,10974371,13845,0,1722728533,13092.294956639998,36.34735815000022,53532.9635544 2024-08-03,23:42:15.000,216,10974362,13925,0,1722728534,13092.254538779998,36.38260380000429,53532.928618800004 2024-08-03,23:42:16.000,216,10974377,13965,0,1722728535,13092.193911989998,36.31211250000342,53532.893683199996 2024-08-03,23:42:17.000,216,10974417,13845,0,1722728536,13092.119812579993,36.298014240004704,53532.86573472 2024-08-03,23:42:18.000,216,10974379,14125,0,1722728537,13091.998558999992,36.34735815000022,53532.90765744 2024-08-03,23:42:19.000,216,10974367,13845,0,1722728538,13091.924459590002,36.35440727999958,53532.90067032001 2024-08-03,23:42:20.000,216,10974383,13925,0,1722728539,13091.910986969997,36.368505539998296,53532.83778624 2024-08-03,23:42:21.000,216,10974444,13885,0,1722728540,13091.830151249997,36.368505539998296,53532.760927920004 2024-08-03,23:42:22.000,216,10974364,13885,0,1722728541,13091.830151249997,36.417849450001086,53532.80983776 2024-08-03,23:42:23.000,216,10974431,14085,0,1722728542,13091.789733389996,36.41080032000173,53532.76791504 2024-08-03,23:42:24.000,216,10974382,14245,0,1722728543,13091.769524459996,36.44604596999852,53532.725992319996 2024-08-03,23:42:25.000,216,10974389,14165,0,1722728544,13091.715633979991,36.41080032000173,53532.70503096001 2024-08-03,23:42:26.000,216,10974409,14005,0,1722728545,13091.628061949996,36.40375119000237,53532.69105672 2024-08-03,23:42:27.000,216,10974424,14045,0,1722728546,13091.547226229995,36.368505539998296,53532.67009536 2024-08-03,23:42:28.000,216,10974377,14005,0,1722728547,13091.41923634,36.38965293000365,53532.67009536 2024-08-03,23:42:29.000,216,10974366,13805,0,1722728548,13091.345136929995,36.424898580000445,53532.65612112001 2024-08-03,23:42:30.000,216,10974401,14165,0,1722728549,13091.324927999995,36.43899683999916,53532.65612112001 2024-08-03,23:42:31.000,216,10974375,14085,0,1722728550,13091.2575649,36.41080032000173,53532.649134 2024-08-03,23:42:32.000,216,10974324,14245,0,1722728551,13091.223883349994,36.417849450001086,53532.62817264 2024-08-03,23:42:33.000,216,10974402,13885,0,1722728552,13091.176729179999,36.431947709999804,53532.60022416 2024-08-03,23:42:34.000,216,10974386,14005,0,1722728553,13091.129575009989,36.41080032000173,53532.593237040004 2024-08-03,23:42:35.000,216,10974385,13965,0,1722728554,13091.129575009989,36.467193360003876,53532.53035296 2024-08-03,23:42:36.000,216,10974417,13885,0,1722728555,13091.095893459998,36.474242490003235,53532.51637872001 2024-08-03,23:42:37.000,216,10974344,13965,0,1722728556,13091.109366079989,36.45309509999788,53532.45349464 2024-08-03,23:42:38.000,216,10974382,13965,0,1722728557,13091.102629769994,36.431947709999804,53532.425546160004 2024-08-03,23:42:39.000,216,10974419,13965,0,1722728558,13091.055475599998,36.44604596999852,53532.446507520006 2024-08-03,23:42:40.000,216,10974385,14005,0,1722728559,13091.015057739998,36.49538988000131,53532.41855904001 2024-08-03,23:42:41.000,216,10974434,13725,0,1722728560,13090.954430949998,36.5447337900041,53532.390610559996 2024-08-03,23:42:42.000,216,10974371,13885,0,1722728561,13090.880331539993,36.57293031000154,53532.4045848 2024-08-03,23:42:43.000,216,10974420,14165,0,1722728562,13090.745605340002,36.62932335000369,53532.376636320005 2024-08-03,23:42:44.000,216,10974353,13805,0,1722728563,13090.711923789997,36.67161812999984,53532.31375224 2024-08-03,23:42:45.000,216,10974412,14125,0,1722728564,13090.684978550002,36.69276551999792,53532.27182952001 2024-08-03,23:42:46.000,216,10974338,14245,0,1722728565,13090.658033309992,36.74915856000007,53532.32073936001 2024-08-03,23:42:47.000,216,10974320,13805,0,1722728566,13090.711923789997,36.75620768999943,53532.28580376 2024-08-03,23:42:48.000,216,10974394,14005,0,1722728567,13090.732132719997,36.80555160000222,53532.25086816001 2024-08-03,23:42:49.000,216,10974373,13965,0,1722728568,13090.678242239992,36.81260073000158,53532.222919679996 2024-08-03,23:42:50.000,216,10974366,14245,0,1722728569,13090.597406519992,36.833748119999655,53532.21593256 2024-08-03,23:42:51.000,216,10974411,13885,0,1722728570,13090.489625559996,36.833748119999655,53532.20195832001 2024-08-03,23:42:52.000,216,10974416,14045,0,1722728571,13090.42226246,36.79850247000286,53532.1949712 2024-08-03,23:42:53.000,216,10974411,13805,0,1722728572,13090.31448149999,36.84784637999837,53532.07619016 2024-08-03,23:42:54.000,216,10974412,14045,0,1722728573,13090.30100888,36.90423942000052,53532.06920304 2024-08-03,23:42:55.000,216,10974395,13965,0,1722728574,13090.28079995,36.9253868099986,53532.04824168 2024-08-03,23:42:56.000,216,10974390,14005,0,1722728575,13090.327954119995,36.93243593999796,53532.04824168 2024-08-03,23:42:57.000,216,10974379,14005,0,1722728576,13090.348163049995,36.9253868099986,53531.98535760001 2024-08-03,23:42:58.000,216,10974426,14045,0,1722728577,13090.27406363999,36.9253868099986,53531.99933184 2024-08-03,23:42:59.000,216,10974387,13925,0,1722728578,13090.226909469995,36.91833767999924,53531.922473520004 2024-08-03,23:43:00.000,216,10974390,14005,0,1722728579,13090.105655889995,36.91833767999924,53531.95740912 2024-08-03,23:43:01.000,216,10974392,14285,0,1722728580,13090.045029099994,36.91128854999988,53531.89452504001 2024-08-03,23:43:02.000,216,10974373,14125,0,1722728581,13089.977665999999,36.91128854999988,53531.84561520001 2024-08-03,23:43:03.000,216,10974401,13965,0,1722728582,13089.943984449994,36.93243593999796,53531.83862808 2024-08-03,23:43:04.000,216,10974384,14045,0,1722728583,13089.930511829989,36.93243593999796,53531.85260232 2024-08-03,23:43:05.000,216,10974393,13925,0,1722728584,13089.923775519994,36.97473072000139,53531.824653840005 2024-08-03,23:43:06.000,216,10974389,14085,0,1722728585,13089.869885039989,36.876042900003085,53531.83164096 2024-08-03,23:43:07.000,216,10974415,14005,0,1722728586,13089.822730869993,36.91128854999988,53531.78273112 2024-08-03,23:43:08.000,216,10974394,13925,0,1722728587,13089.735158839998,36.89719029000116,53531.80369248 2024-08-03,23:43:09.000,216,10974401,14085,0,1722728588,13089.634114189997,36.95358333000331,53531.72683416001 2024-08-03,23:43:10.000,216,10974380,13965,0,1722728589,13089.566751090002,36.94653420000395,53531.67792432001 2024-08-03,23:43:11.000,216,10974404,14325,0,1722728590,13089.492651679997,36.94653420000395,53531.62202736 2024-08-03,23:43:12.000,216,10974353,14005,0,1722728591,13089.499387989992,36.98882898000011,53531.67792432001 2024-08-03,23:43:13.000,216,10974417,14125,0,1722728592,13089.465706440002,36.98177985000075,53531.61504024 2024-08-03,23:43:14.000,216,10974406,13885,0,1722728593,13089.472442749997,36.99587810999947,53531.608053120006 2024-08-03,23:43:15.000,216,10974394,14085,0,1722728594,13089.472442749997,37.03112376000354,53531.62901448001 2024-08-03,23:43:16.000,216,10974396,14045,0,1722728595,13089.425288580002,36.98882898000011,53531.5661304 2024-08-03,23:43:17.000,216,10974379,13965,0,1722728596,13089.351189169996,37.002927239998826,53531.58010464001 2024-08-03,23:43:18.000,216,10974336,14045,0,1722728597,13089.216462969991,37.002927239998826,53531.52420768 2024-08-03,23:43:19.000,216,10974367,14085,0,1722728598,13089.14236356,37.0381728900029,53531.46831072 2024-08-03,23:43:20.000,216,10974388,14045,0,1722728599,13089.05479152999,37.02407463000418,53531.44734936 2024-08-03,23:43:21.000,216,10974384,13885,0,1722728600,13089.027846289995,37.0381728900029,53531.38446528001 2024-08-03,23:43:22.000,216,10974395,13925,0,1722728601,13088.98069212,37.03112376000354,53531.45433648 2024-08-03,23:43:23.000,216,10974368,14125,0,1722728602,13088.98069212,37.009976369998185,53531.34254256001 2024-08-03,23:43:24.000,216,10974449,14165,0,1722728603,13088.97395580999,37.059320280000975,53531.419400880004 2024-08-03,23:43:25.000,216,10974399,14045,0,1722728604,13088.91332901999,37.08751679999841,53531.31459408001 2024-08-03,23:43:26.000,216,10974372,13965,0,1722728605,13088.83249329999,37.08751679999841,53531.2866456 2024-08-03,23:43:27.000,216,10974424,14005,0,1722728606,13088.765130199994,37.08751679999841,53531.251710000004 2024-08-03,23:43:28.000,216,10974432,14085,0,1722728607,13088.717976029999,37.08046766999905,53531.19581304001 2024-08-03,23:43:29.000,216,10974396,14245,0,1722728608,13088.670821859989,37.03112376000354,53531.17485168001 2024-08-03,23:43:30.000,216,10974391,14085,0,1722728609,13088.616931379998,37.04522202000226,53531.20978728 2024-08-03,23:43:31.000,216,10974405,14245,0,1722728610,13088.569777209988,37.052271150001616,53531.12594184001 2024-08-03,23:43:32.000,216,10974407,14085,0,1722728611,13088.502414109993,37.08751679999841,53531.13292896 2024-08-03,23:43:33.000,216,10974322,13925,0,1722728612,13088.401369459993,37.09456592999777,53531.084019120004 2024-08-03,23:43:34.000,216,10974403,14285,0,1722728613,13088.394633149997,37.09456592999777,53531.07004488 2024-08-03,23:43:35.000,216,10974414,14085,0,1722728614,13088.360951599992,37.08046766999905,53531.11895472 2024-08-03,23:43:36.000,216,10974389,14245,0,1722728615,13088.266643260002,37.08751679999841,53531.0420964 2024-08-03,23:43:37.000,216,10974360,14045,0,1722728616,13088.212752779997,37.09456592999777,53530.96523808 2024-08-03,23:43:38.000,216,10974382,14085,0,1722728617,13088.152125989996,37.09456592999777,53531.01414792 2024-08-03,23:43:39.000,216,10974379,14005,0,1722728618,13087.997190859991,37.066369410000334,53530.97921232001 2024-08-03,23:43:40.000,216,10974401,14085,0,1722728619,13087.93656406999,37.12981158000184,53530.97921232001 2024-08-03,23:43:41.000,216,10974374,13925,0,1722728620,13087.808574179995,37.12981158000184,53530.90934112001 2024-08-03,23:43:42.000,216,10974378,13565,0,1722728621,13087.76142001,37.20030288000271,53530.937289600006 2024-08-03,23:43:43.000,216,10974395,14245,0,1722728622,13087.707529529995,37.26374505000422,53530.90934112001 2024-08-03,23:43:44.000,216,10974408,14205,0,1722728623,13087.707529529995,37.31308895999973,53530.77658584 2024-08-03,23:43:45.000,216,10974412,13885,0,1722728624,13087.68058429,37.341285480004444,53530.74165024001 2024-08-03,23:43:46.000,216,10974356,13965,0,1722728625,13087.667111669994,37.37653113000124,53530.71370176001 2024-08-03,23:43:47.000,216,10974414,13965,0,1722728626,13087.646902739994,37.39767851999932,53530.67876616 2024-08-03,23:43:48.000,216,10974434,14005,0,1722728627,13087.586275949994,37.40472764999868,53530.650817680005 2024-08-03,23:43:49.000,216,10974396,14045,0,1722728628,13087.471758679989,37.4822680799989,53530.601907840006 2024-08-03,23:43:50.000,216,10974393,14005,0,1722728629,13087.384186649993,37.510464600003615,53530.60889496 2024-08-03,23:43:51.000,216,10974410,14085,0,1722728630,13087.330296169988,37.56685763999849,53530.56697224 2024-08-03,23:43:52.000,216,10974340,14085,0,1722728631,13087.283141999993,37.63029981,53530.50408816001 2024-08-03,23:43:53.000,216,10974370,13925,0,1722728632,13087.269669380003,37.693741980001505,53530.483126800005 2024-08-03,23:43:54.000,216,10974427,14005,0,1722728633,13087.262933069993,37.686692850002146,53530.46216544 2024-08-03,23:43:55.000,216,10974366,14125,0,1722728634,13087.242724139993,37.686692850002146,53530.46216544 2024-08-03,23:43:56.000,216,10974398,13765,0,1722728635,13087.155152109997,37.70784024000022,53530.40626848001 2024-08-03,23:43:57.000,216,10974365,14085,0,1722728636,13087.087789010002,37.70784024000022,53530.3433844 2024-08-03,23:43:58.000,216,10974399,14005,0,1722728637,13086.953062809996,37.693741980001505,53530.30844880001 2024-08-03,23:43:59.000,216,10974431,13845,0,1722728638,13086.838545539991,37.65849633000471,53530.29447456 2024-08-03,23:44:00.000,216,10974353,14245,0,1722728639,13086.730764579996,37.66554546000407,53530.23857760001 2024-08-03,23:44:01.000,216,10974393,13765,0,1722728640,13086.629719929995,37.67964372000279,53530.17569352 2024-08-03,23:44:02.000,216,10974371,14245,0,1722728641,13086.53541158999,37.686692850002146,53530.12678368 2024-08-03,23:44:03.000,216,10974377,14125,0,1722728642,13086.41415800999,37.700791110000864,53530.11280944 2024-08-03,23:44:04.000,216,10974387,13885,0,1722728643,13086.33332228999,37.67259459000343,53530.09184808001 2024-08-03,23:44:05.000,216,10974367,14325,0,1722728644,13086.205332399993,37.686692850002146,53530.04293824001 2024-08-03,23:44:06.000,216,10974408,14245,0,1722728645,13086.097551439998,37.67259459000343,53530.01498976 2024-08-03,23:44:07.000,216,10974378,14085,0,1722728646,13086.023452029993,37.67964372000279,53529.931144320006 2024-08-03,23:44:08.000,216,10974417,13805,0,1722728647,13085.969561550002,37.67964372000279,53529.91717008 2024-08-03,23:44:09.000,216,10974454,14125,0,1722728648,13085.915671069997,37.62325068000064,53529.86826024 2024-08-03,23:44:10.000,216,10974382,14005,0,1722728649,13085.821362729992,37.62325068000064,53529.79140192 2024-08-03,23:44:11.000,216,10974417,13965,0,1722728650,13085.727054390001,37.60210329000256,53529.78441480001 2024-08-03,23:44:12.000,216,10974367,13885,0,1722728651,13085.58559188,37.5950541600032,53529.70755648001 2024-08-03,23:44:13.000,216,10974404,14045,0,1722728652,13085.471074609995,37.66554546000407,53529.70056936 2024-08-03,23:44:14.000,216,10974435,13925,0,1722728653,13085.33634840999,37.70784024000022,53529.71454360001 2024-08-03,23:44:15.000,216,10974392,14165,0,1722728654,13085.28245793,37.750135020003654,53529.63768528001 2024-08-03,23:44:16.000,216,10974422,14045,0,1722728655,13085.27572161999,37.82767545000388,53529.60274968 2024-08-03,23:44:17.000,216,10974402,13925,0,1722728656,13085.208358519994,37.8417737100026,53529.54685272001 2024-08-03,23:44:18.000,216,10974456,14045,0,1722728657,13085.17467696999,37.82062632000452,53529.53287848 2024-08-03,23:44:19.000,216,10974412,13925,0,1722728658,13085.073632319989,37.83472458000324,53529.51191712 2024-08-03,23:44:20.000,216,10974404,13885,0,1722728659,13084.972587669989,37.813577189997886,53529.49794288001 2024-08-03,23:44:21.000,216,10974403,14085,0,1722728660,13084.871543019988,37.79947892999917,53529.39313608 2024-08-03,23:44:22.000,216,10974348,13885,0,1722728661,13084.757025749997,37.813577189997886,53529.407110320004 2024-08-03,23:44:23.000,216,10974417,13885,0,1722728662,13084.703135269992,37.82062632000452,53529.39313608 2024-08-03,23:44:24.000,216,10974402,14045,0,1722728663,13084.615563239997,37.78538067000045,53529.37217472001 2024-08-03,23:44:25.000,216,10974402,13885,0,1722728664,13084.494309659996,37.79242979999981,53529.34422624 2024-08-03,23:44:26.000,216,10974369,14165,0,1722728665,13084.3865287,37.75718415000301,53529.33025200001 2024-08-03,23:44:27.000,216,10974349,13885,0,1722728666,13084.373056079996,37.70784024000022,53529.28832928 2024-08-03,23:44:28.000,216,10974423,13845,0,1722728667,13084.312429289996,37.66554546000407,53529.309290640005 2024-08-03,23:44:29.000,216,10974388,14005,0,1722728668,13084.31916559999,37.651447199998074,53529.30230352001 2024-08-03,23:44:30.000,216,10974399,14165,0,1722728669,13084.23832987999,37.5950541600032,53529.23243232001 2024-08-03,23:44:31.000,216,10974394,13965,0,1722728670,13084.191175709995,37.58800503000384,53529.19749672 2024-08-03,23:44:32.000,216,10974417,14165,0,1722728671,13084.14402154,37.57390676999785,53529.1206384 2024-08-03,23:44:33.000,216,10974433,13845,0,1722728672,13084.029504269995,37.517513730002975,53529.13461264001 2024-08-03,23:44:34.000,216,10974442,14205,0,1722728673,13083.888041759994,37.517513730002975,53529.06474144001 2024-08-03,23:44:35.000,216,10974455,13965,0,1722728674,13083.813942349989,37.4963663400049,53529.06474144001 2024-08-03,23:44:36.000,216,10974467,14045,0,1722728675,13083.692688769988,37.510464600003615,53529.0507672 2024-08-03,23:44:37.000,216,10974372,14165,0,1722728676,13083.625325669993,37.43292417000339,53528.99487024001 2024-08-03,23:44:38.000,216,10974428,13845,0,1722728677,13083.510808400002,37.475218949999544,53528.96692176001 2024-08-03,23:44:39.000,216,10974426,14045,0,1722728678,13083.423236369992,37.510464600003615,53528.89705056001 2024-08-03,23:44:40.000,216,10974425,14005,0,1722728679,13083.322191719992,37.54571025000041,53528.89705056001 2024-08-03,23:44:41.000,216,10974384,14125,0,1722728680,13083.194201829996,37.58095590000448,53528.79224376 2024-08-03,23:44:42.000,216,10974372,14045,0,1722728681,13083.12683873,37.60915242000192,53528.74333392 2024-08-03,23:44:43.000,216,10974421,14245,0,1722728682,13083.012321459995,37.61620155000128,53528.68044984001 2024-08-03,23:44:44.000,216,10974413,13965,0,1722728683,13082.99884883999,37.637348939999356,53528.60359152 2024-08-03,23:44:45.000,216,10974440,14245,0,1722728684,13082.93822204999,37.644398069998715,53528.58263016001 2024-08-03,23:44:46.000,216,10974437,14045,0,1722728685,13082.89780418999,37.637348939999356,53528.568655920004 2024-08-03,23:44:47.000,216,10974419,14245,0,1722728686,13082.810232159994,37.693741980001505,53528.49878472 2024-08-03,23:44:48.000,216,10974458,13805,0,1722728687,13082.729396439994,37.66554546000407,53528.456862 2024-08-03,23:44:49.000,216,10974409,13885,0,1722728688,13082.614879169989,37.62325068000064,53528.39397792001 2024-08-03,23:44:50.000,216,10974369,13925,0,1722728689,13082.480152969998,37.55980850999913,53528.38000368 2024-08-03,23:44:51.000,216,10974419,13925,0,1722728690,13082.358899389998,37.510464600003615,53528.352055200005 2024-08-03,23:44:52.000,216,10974348,13885,0,1722728691,13082.210700570002,37.510464600003615,53528.27519688001 2024-08-03,23:44:53.000,216,10974426,13925,0,1722728692,13082.109655920001,37.461120690000826,53528.28917112 2024-08-03,23:44:54.000,216,10974447,14165,0,1722728693,13082.049029130001,37.454071560001466,53528.21929992 2024-08-03,23:44:55.000,216,10974437,14205,0,1722728694,13081.934511859996,37.42587504000403,53528.19833856001 2024-08-03,23:44:56.000,216,10974382,13765,0,1722728695,13081.86041244999,37.411776779998036,53528.09353176 2024-08-03,23:44:57.000,216,10974364,14045,0,1722728696,13081.813258279995,37.37653113000124,53528.10750600001 2024-08-03,23:44:58.000,216,10974425,13925,0,1722728697,13081.692004699995,37.25669592000486,53528.05859616001 2024-08-03,23:44:59.000,216,10974441,14005,0,1722728698,13081.631377909995,37.20735201000207,53528.065583280004 2024-08-03,23:45:00.000,216,10974389,14205,0,1722728699,13081.55727849999,37.115713320003124,53527.93981512001 2024-08-03,23:45:01.000,216,10974399,14165,0,1722728700,13081.469706469994,37.09456592999777,53527.897892400004 2024-08-03,23:45:02.000,216,10974372,14245,0,1722728701,13081.388870749994,37.052271150001616,53527.848982560005 2024-08-03,23:45:03.000,216,10974415,14165,0,1722728702,13081.341716579998,37.052271150001616,53527.869943920006 2024-08-03,23:45:04.000,216,10974433,14085,0,1722728703,13081.281089789998,37.066369410000334,53527.77212424001 2024-08-03,23:45:05.000,216,10974434,14125,0,1722728704,13081.260880859998,37.101615060004406,53527.67430456001 2024-08-03,23:45:06.000,216,10974440,14245,0,1722728705,13081.200254069998,37.108664190003765,53527.73718864 2024-08-03,23:45:07.000,216,10974377,14045,0,1722728706,13081.186781449993,37.12276245000248,53527.67430456001 2024-08-03,23:45:08.000,216,10974419,14125,0,1722728707,13081.186781449993,37.14390984000056,53527.69526592001 2024-08-03,23:45:09.000,216,10974415,14005,0,1722728708,13081.139627279998,37.14390984000056,53527.632381840005 2024-08-03,23:45:10.000,216,10974425,13885,0,1722728709,13081.092473110002,37.15800809999928,53527.60443336001 2024-08-03,23:45:11.000,216,10974444,13885,0,1722728710,13081.085736799992,37.17915549000463,53527.583472000006 2024-08-03,23:45:12.000,216,10974364,14005,0,1722728711,13081.031846320002,37.15800809999928,53527.52058792 2024-08-03,23:45:13.000,216,10974413,14165,0,1722728712,13081.031846320002,37.172106359998,53527.49263944 2024-08-03,23:45:14.000,216,10974419,13805,0,1722728713,13081.045318939992,37.172106359998,53527.48565232001 2024-08-03,23:45:15.000,216,10974400,14205,0,1722728714,13081.112682040002,37.19325375000335,53527.45071672 2024-08-03,23:45:16.000,216,10974429,13925,0,1722728715,13081.092473110002,37.242597659998864,53527.47167808 2024-08-03,23:45:17.000,216,10974384,13965,0,1722728716,13081.045318939992,37.22145027000079,53527.40879400001 2024-08-03,23:45:18.000,216,10974446,13925,0,1722728717,13080.964483219992,37.20030288000271,53527.394819760004 2024-08-03,23:45:19.000,216,10974448,14205,0,1722728718,13080.917329049997,37.20735201000207,53527.38783264001 2024-08-03,23:45:20.000,216,10974415,13645,0,1722728719,13080.890383810001,37.20735201000207,53527.26206448 2024-08-03,23:45:21.000,216,10974406,13925,0,1722728720,13080.856702259996,37.20030288000271,53527.31796144001 2024-08-03,23:45:22.000,216,10974344,14125,0,1722728721,13080.890383810001,37.18620462000399,53527.21315464 2024-08-03,23:45:23.000,216,10974407,14125,0,1722728722,13080.843229639991,37.115713320003124,53527.234116 2024-08-03,23:45:24.000,216,10974414,13885,0,1722728723,13080.843229639991,37.059320280000975,53527.19219328001 2024-08-03,23:45:25.000,216,10974433,13805,0,1722728724,13080.735448679996,37.02407463000418,53527.21315464 2024-08-03,23:45:26.000,216,10974421,14245,0,1722728725,13080.68829451,36.99587810999947,53527.20616752 2024-08-03,23:45:27.000,216,10974367,13925,0,1722728726,13080.62766772,36.98882898000011,53527.19219328001 2024-08-03,23:45:28.000,216,10974418,14085,0,1722728727,13080.54009568999,36.93243593999796,53527.19219328001 2024-08-03,23:45:29.000,216,10974414,13965,0,1722728728,13080.41884210999,36.90423942000052,53527.129309200005 2024-08-03,23:45:30.000,216,10974428,13885,0,1722728729,13080.35821531999,36.84784637999837,53527.0943736 2024-08-03,23:45:31.000,216,10974428,14045,0,1722728730,13080.27737959999,36.868993770003726,53527.059438000004 2024-08-03,23:45:32.000,216,10974381,14045,0,1722728731,13080.243698049999,36.91833767999924,53527.10834784 2024-08-03,23:45:33.000,216,10974407,13965,0,1722728732,13080.183071259999,36.94653420000395,53527.06642512 2024-08-03,23:45:34.000,216,10974430,13805,0,1722728733,13080.176334949989,36.98177985000075,53527.02450240001 2024-08-03,23:45:35.000,216,10974371,13885,0,1722728734,13080.115708159989,37.002927239998826,53526.97559256 2024-08-03,23:45:36.000,216,10974434,13925,0,1722728735,13080.061817679998,37.02407463000418,53527.00354104001 2024-08-03,23:45:37.000,216,10974357,14005,0,1722728736,13080.034872439988,37.03112376000354,53526.891747120004 2024-08-03,23:45:38.000,216,10974490,14045,0,1722728737,13080.014663509988,37.066369410000334,53526.92668272 2024-08-03,23:45:39.000,216,10974421,14085,0,1722728738,13079.980981959998,37.052271150001616,53526.89873424 2024-08-03,23:45:40.000,216,10974400,13885,0,1722728739,13079.994454580003,37.059320280000975,53526.90572136001 2024-08-03,23:45:41.000,216,10974451,14205,0,1722728740,13080.001190889998,37.101615060004406,53526.85681152001 2024-08-03,23:45:42.000,216,10974342,13885,0,1722728741,13079.947300409993,37.115713320003124,53526.842837280004 2024-08-03,23:45:43.000,216,10974440,13725,0,1722728742,13079.846255759992,37.108664190003765,53526.7799532 2024-08-03,23:45:44.000,216,10974400,13845,0,1722728743,13079.765420039992,37.108664190003765,53526.76597896001 2024-08-03,23:45:45.000,216,10974426,14005,0,1722728744,13079.751947420002,37.101615060004406,53526.724056240004 2024-08-03,23:45:46.000,216,10974456,14045,0,1722728745,13079.664375389992,37.04522202000226,53526.73104336 2024-08-03,23:45:47.000,216,10974326,13885,0,1722728746,13079.630693840001,37.02407463000418,53526.66815928001 2024-08-03,23:45:48.000,216,10974394,14005,0,1722728747,13079.657639079996,36.98882898000011,53526.70309488 2024-08-03,23:45:49.000,216,10974407,14005,0,1722728748,13079.630693840001,36.96063246000267,53526.63322368 2024-08-03,23:45:50.000,216,10974407,13925,0,1722728749,13079.637430149996,36.97473072000139,53526.61226232 2024-08-03,23:45:51.000,216,10974446,14325,0,1722728750,13079.556594429996,36.95358333000331,53526.66117216 2024-08-03,23:45:52.000,216,10974362,13805,0,1722728751,13079.46228608999,36.98177985000075,53526.59828808001 2024-08-03,23:45:53.000,216,10974397,14005,0,1722728752,13079.38818668,37.02407463000418,53526.58431384 2024-08-03,23:45:54.000,216,10974394,13805,0,1722728753,13079.2669331,37.03112376000354,53526.54239112 2024-08-03,23:45:55.000,216,10974478,13965,0,1722728754,13079.20630631,37.03112376000354,53526.54937824001 2024-08-03,23:45:56.000,216,10974404,13765,0,1722728755,13079.16588845,37.08046766999905,53526.577326720006 2024-08-03,23:45:57.000,216,10974360,14285,0,1722728756,13079.14567952,37.09456592999777,53526.51444264 2024-08-03,23:45:58.000,216,10974420,14005,0,1722728757,13079.064843799999,37.15095896999992,53526.507455520004 2024-08-03,23:45:59.000,216,10974433,14045,0,1722728758,13079.031162249994,37.19325375000335,53526.42361008 2024-08-03,23:46:00.000,216,10974392,14245,0,1722728759,13078.984008079999,37.228499400000146,53526.43758432 2024-08-03,23:46:01.000,216,10974386,14125,0,1722728760,13078.903172359998,37.235548529999505,53526.409635840006 2024-08-03,23:46:02.000,216,10974373,13765,0,1722728761,13078.876227119988,37.27079418000358,53526.38168736001 2024-08-03,23:46:03.000,216,10974410,14005,0,1722728762,13078.835809259988,37.30603983000037,53526.33277752001 2024-08-03,23:46:04.000,216,10974391,13925,0,1722728763,13078.802127709998,37.32718721999845,53526.31880328 2024-08-03,23:46:05.000,216,10974365,13645,0,1722728764,13078.748237229993,37.31308895999973,53526.28386768001 2024-08-03,23:46:06.000,216,10974420,13885,0,1722728765,13078.741500919998,37.36243287000252,53526.30482904 2024-08-03,23:46:07.000,216,10974331,13885,0,1722728766,13078.788655089993,37.40472764999868,53526.2559192 2024-08-03,23:46:08.000,216,10974417,13965,0,1722728767,13078.802127709998,37.40472764999868,53526.23495784001 2024-08-03,23:46:09.000,216,10974466,14165,0,1722728768,13078.734764610002,37.44702243000211,53526.193035120006 2024-08-03,23:46:10.000,216,10974390,13885,0,1722728769,13078.768446159993,37.4822680799989,53526.18604800001 2024-08-03,23:46:11.000,216,10974394,14285,0,1722728770,13078.680874129997,37.48931720999826,53526.13713816 2024-08-03,23:46:12.000,216,10974398,13965,0,1722728771,13078.600038409997,37.43997330000275,53526.15809952 2024-08-03,23:46:13.000,216,10974452,14005,0,1722728772,13078.559620549997,37.40472764999868,53526.14412528001 2024-08-03,23:46:14.000,216,10974433,14205,0,1722728773,13078.505730069992,37.41882591000467,53526.1511124 2024-08-03,23:46:15.000,216,10974343,14285,0,1722728774,13078.478784829997,37.41882591000467,53526.123163920005 2024-08-03,23:46:16.000,216,10974405,13965,0,1722728775,13078.505730069992,37.40472764999868,53526.13015104 2024-08-03,23:46:17.000,216,10974369,14045,0,1722728776,13078.559620549997,37.42587504000403,53526.13713816 2024-08-03,23:46:18.000,216,10974418,14365,0,1722728777,13078.593302100002,37.41882591000467,53526.08822832 2024-08-03,23:46:19.000,216,10974402,13885,0,1722728778,13078.613511030002,37.39062938999996,53526.09521544001 2024-08-03,23:46:20.000,216,10974397,13965,0,1722728779,13078.566356859992,37.36948200000188,53526.03233136 2024-08-03,23:46:21.000,216,10974421,14245,0,1722728780,13078.512466380002,37.3835802600006,53526.025344240006 2024-08-03,23:46:22.000,216,10974413,13885,0,1722728781,13078.465312209992,37.39767851999932,53526.074254080006 2024-08-03,23:46:23.000,216,10974433,14125,0,1722728782,13078.391212800001,37.36243287000252,53526.03931848 2024-08-03,23:46:24.000,216,10974429,13925,0,1722728783,13078.364267559991,37.39062938999996,53525.94848592001 2024-08-03,23:46:25.000,216,10974408,14205,0,1722728784,13078.357531249996,37.411776779998036,53525.91355032 2024-08-03,23:46:26.000,216,10974417,14165,0,1722728785,13078.337322319996,37.411776779998036,53525.93451168 2024-08-03,23:46:27.000,216,10974385,13725,0,1722728786,13078.364267559991,37.42587504000403,53525.89258896 2024-08-03,23:46:28.000,216,10974432,13925,0,1722728787,13078.411421730001,37.39062938999996,53525.86464048 2024-08-03,23:46:29.000,216,10974461,14125,0,1722728788,13078.364267559991,37.42587504000403,53525.89957608001 2024-08-03,23:46:30.000,216,10974410,13845,0,1722728789,13078.357531249996,37.41882591000467,53525.75983368001 2024-08-03,23:46:31.000,216,10974431,13845,0,1722728790,13078.26322290999,37.41882591000467,53525.78079504001 2024-08-03,23:46:32.000,216,10974412,13845,0,1722728791,13078.256486599996,37.41882591000467,53525.75983368001 2024-08-03,23:46:33.000,216,10974435,13965,0,1722728792,13078.1891235,37.468169820000185,53525.73188520001 2024-08-03,23:46:34.000,216,10974413,14125,0,1722728793,13078.16217825999,37.475218949999544,53525.71092384001 2024-08-03,23:46:35.000,216,10974455,14085,0,1722728794,13078.12176039999,37.503415470004256,53525.72489808 2024-08-03,23:46:36.000,216,10974400,13885,0,1722728795,13078.14870564,37.53866112000105,53525.689962480006 2024-08-03,23:46:37.000,216,10974336,13965,0,1722728796,13078.12849671,37.56685763999849,53525.71092384001 2024-08-03,23:46:38.000,216,10974425,14405,0,1722728797,13078.14870564,37.651447199998074,53525.717910960004 2024-08-03,23:46:39.000,216,10974383,13885,0,1722728798,13078.16891457,37.71488936999958,53525.6969496 2024-08-03,23:46:40.000,216,10974408,14205,0,1722728799,13078.12849671,37.72193849999894,53525.64803976 2024-08-03,23:46:41.000,216,10974424,14205,0,1722728800,13078.10828778,37.76423328000237,53525.58515568 2024-08-03,23:46:42.000,216,10974349,13685,0,1722728801,13078.02071574999,37.77833154000109,53525.58515568 2024-08-03,23:46:43.000,216,10974401,13885,0,1722728802,13078.02071574999,37.813577189997886,53525.59214280001 2024-08-03,23:46:44.000,216,10974387,14045,0,1722728803,13078.06786992,37.80652805999853,53525.52925872 2024-08-03,23:46:45.000,216,10974420,13965,0,1722728804,13078.08134253999,37.79947892999917,53525.50829736 2024-08-03,23:46:46.000,216,10974397,13885,0,1722728805,13078.074606229995,37.79947892999917,53525.49432312001 2024-08-03,23:46:47.000,216,10974338,14245,0,1722728806,13078.00050681999,37.80652805999853,53525.48034888 2024-08-03,23:46:48.000,216,10974437,13965,0,1722728807,13077.892725859994,37.79947892999917,53525.48034888 2024-08-03,23:46:49.000,216,10974429,13925,0,1722728808,13077.791681209994,37.79242979999981,53525.46637464 2024-08-03,23:46:50.000,216,10974368,13965,0,1722728809,13077.724318109998,37.82062632000452,53525.403490560006 2024-08-03,23:46:51.000,216,10974455,14085,0,1722728810,13077.690636559993,37.877019359999395,53525.46637464 2024-08-03,23:46:52.000,216,10974412,14205,0,1722728811,13077.717581799989,37.884068489998754,53525.38951632 2024-08-03,23:46:53.000,216,10974402,14285,0,1722728812,13077.778208589989,37.90521588000411,53525.37554208001 2024-08-03,23:46:54.000,216,10974385,13885,0,1722728813,13077.85904430999,37.89111761999811,53525.34759360001 2024-08-03,23:46:55.000,216,10974384,13925,0,1722728814,13077.87925323999,37.89111761999811,53525.354580720006 2024-08-03,23:46:56.000,216,10974378,13925,0,1722728815,13077.865780619999,37.90521588000411,53525.36855496 2024-08-03,23:46:57.000,216,10974405,14045,0,1722728816,13077.744527039999,37.933412400001544,53525.36156784 2024-08-03,23:46:58.000,216,10974437,13925,0,1722728817,13077.670427629993,37.98275631000433,53525.354580720006 2024-08-03,23:46:59.000,216,10974398,14085,0,1722728818,13077.609800839993,38.03914934999921,53525.29169664 2024-08-03,23:47:00.000,216,10974425,14245,0,1722728819,13077.495283570002,37.99685457000305,53525.34060648 2024-08-03,23:47:01.000,216,10974388,13925,0,1722728820,13077.549174049993,38.088493260002,53525.34759360001 2024-08-03,23:47:02.000,216,10974386,13925,0,1722728821,13077.555910360003,38.102591520000715,53525.30567088001 2024-08-03,23:47:03.000,216,10974389,13565,0,1722728822,13077.609800839993,38.13783717000479,53525.312658 2024-08-03,23:47:04.000,216,10974439,13925,0,1722728823,13077.670427629993,38.11668977999943,53525.333619360004 2024-08-03,23:47:05.000,216,10974403,14085,0,1722728824,13077.636746079988,38.13078803999815,53525.333619360004 2024-08-03,23:47:06.000,216,10974403,14045,0,1722728825,13077.582855599998,38.109640650000074,53525.27772240001 2024-08-03,23:47:07.000,216,10974409,13845,0,1722728826,13077.468338329993,38.17308282000158,53525.312658 2024-08-03,23:47:08.000,216,10974396,14045,0,1722728827,13077.427920469992,38.18013195000094,53525.34759360001 2024-08-03,23:47:09.000,216,10974403,13925,0,1722728828,13077.400975229997,38.25062325000181,53525.30567088001 2024-08-03,23:47:10.000,216,10974435,13765,0,1722728829,13077.400975229997,38.24357412000245,53525.29169664 2024-08-03,23:47:11.000,216,10974428,13845,0,1722728830,13077.421184159997,38.25767238000117,53525.27073528 2024-08-03,23:47:12.000,216,10974366,13805,0,1722728831,13077.434656780002,38.25062325000181,53525.2427868 2024-08-03,23:47:13.000,216,10974404,14005,0,1722728832,13077.448129399992,38.23652499000309,53525.30567088001 2024-08-03,23:47:14.000,216,10974378,13925,0,1722728833,13077.380766299997,38.22242673000437,53525.284709520005 2024-08-03,23:47:15.000,216,10974398,13885,0,1722728834,13077.320139509997,38.1871810800003,53525.27073528 2024-08-03,23:47:16.000,216,10974375,14085,0,1722728835,13077.205622239991,38.18013195000094,53525.24977392 2024-08-03,23:47:17.000,216,10974385,13925,0,1722728836,13077.144995449991,38.158984560002864,53525.22881256001 2024-08-03,23:47:18.000,216,10974463,14045,0,1722728837,13077.13152283,38.13783717000479,53525.20785120001 2024-08-03,23:47:19.000,216,10974434,14085,0,1722728838,13077.097841279996,38.17308282000158,53525.165928480004 2024-08-03,23:47:20.000,216,10974395,13965,0,1722728839,13077.138259139996,38.151935430003505,53525.12400576 2024-08-03,23:47:21.000,216,10974400,13805,0,1722728840,13077.158468069996,38.109640650000074,53525.09605728 2024-08-03,23:47:22.000,216,10974405,13725,0,1722728841,13077.104577589991,38.01800196000113,53525.15195424 2024-08-03,23:47:23.000,216,10974467,13845,0,1722728842,13077.05068711,37.95455978999962,53525.15894136001 2024-08-03,23:47:24.000,216,10974378,14085,0,1722728843,13076.92269721999,37.89816675000475,53525.117018640005 2024-08-03,23:47:25.000,216,10974392,14005,0,1722728844,13076.794707329995,37.85587197000132,53525.05413456 2024-08-03,23:47:26.000,216,10974382,14125,0,1722728845,13076.68692637,37.82767545000388,53525.05413456 2024-08-03,23:47:27.000,216,10974448,14005,0,1722728846,13076.606090649999,37.79242979999981,53524.98426336 2024-08-03,23:47:28.000,216,10974416,14245,0,1722728847,13076.565672789999,37.80652805999853,53524.95631488 2024-08-03,23:47:29.000,216,10974392,14165,0,1722728848,13076.558936479989,37.84882284000196,53524.963302 2024-08-03,23:47:30.000,216,10974364,13885,0,1722728849,13076.538727549989,37.84882284000196,53524.9283664 2024-08-03,23:47:31.000,216,10974452,14085,0,1722728850,13076.444419209998,37.82767545000388,53524.851508080006 2024-08-03,23:47:32.000,216,10974380,14085,0,1722728851,13076.370319799993,37.813577189997886,53524.84452096001 2024-08-03,23:47:33.000,216,10974382,14045,0,1722728852,13076.302956699998,37.78538067000045,53524.80958536 2024-08-03,23:47:34.000,216,10974419,13925,0,1722728853,13076.235593600002,37.750135020003654,53524.711765680004 2024-08-03,23:47:35.000,216,10974386,14365,0,1722728854,13076.195175740002,37.77128241000173,53524.69779144 2024-08-03,23:47:36.000,216,10974408,14165,0,1722728855,13076.181703119997,37.76423328000237,53524.70477856001 2024-08-03,23:47:37.000,216,10974392,13925,0,1722728856,13076.094131090002,37.79242979999981,53524.63490736001 2024-08-03,23:47:38.000,216,10974363,14125,0,1722728857,13076.053713230001,37.76423328000237,53524.62792024 2024-08-03,23:47:39.000,216,10974424,13925,0,1722728858,13076.033504300001,37.73603675999766,53524.62093312 2024-08-03,23:47:40.000,216,10974356,13925,0,1722728859,13075.999822749996,37.686692850002146,53524.63490736001 2024-08-03,23:47:41.000,216,10974415,14085,0,1722728860,13076.013295370001,37.66554546000407,53524.5790104 2024-08-03,23:47:42.000,216,10974357,14045,0,1722728861,13075.999822749996,37.61620155000128,53524.516126320006 2024-08-03,23:47:43.000,216,10974425,14005,0,1722728862,13075.986350129991,37.62325068000064,53524.43926800001 2024-08-03,23:47:44.000,216,10974374,14245,0,1722728863,13076.053713230001,37.61620155000128,53524.46721648001 2024-08-03,23:47:45.000,216,10974381,14085,0,1722728864,13076.053713230001,37.60210329000256,53524.43926800001 2024-08-03,23:47:46.000,216,10974378,13845,0,1722728865,13076.040240609997,37.60210329000256,53524.348435440006 2024-08-03,23:47:47.000,216,10974409,14005,0,1722728866,13075.945932269991,37.56685763999849,53524.41131952 2024-08-03,23:47:48.000,216,10974396,14125,0,1722728867,13075.865096549991,37.55980850999913,53524.376383920004 2024-08-03,23:47:49.000,216,10974388,14005,0,1722728868,13075.777524519995,37.56685763999849,53524.36240968 2024-08-03,23:47:50.000,216,10974378,14325,0,1722728869,13075.68995249,37.4963663400049,53524.278564240005 2024-08-03,23:47:51.000,216,10974383,13965,0,1722728870,13075.66300724999,37.44702243000211,53524.3344612 2024-08-03,23:47:52.000,216,10974343,14245,0,1722728871,13075.58217152999,37.3483346100038,53524.22266728001 2024-08-03,23:47:53.000,216,10974381,14125,0,1722728872,13075.64953463,37.35538374000316,53524.21568016 2024-08-03,23:47:54.000,216,10974360,14085,0,1722728873,13075.636062009995,37.32013808999909,53524.17375744001 2024-08-03,23:47:55.000,216,10974380,14085,0,1722728874,13075.66300724999,37.32718721999845,53524.18773168 2024-08-03,23:47:56.000,216,10974391,14125,0,1722728875,13075.56869891,37.277843310002936,53524.16677032 2024-08-03,23:47:57.000,216,10974388,14005,0,1722728876,13075.52154473999,37.284892440002295,53524.089912 2024-08-03,23:47:58.000,216,10974436,14125,0,1722728877,13075.407027469999,37.19325375000335,53524.110873360005 2024-08-03,23:47:59.000,216,10974377,14245,0,1722728878,13075.299246509989,37.16505722999864,53524.10388624001 2024-08-03,23:48:00.000,216,10974400,14005,0,1722728879,13075.211674479993,37.15095896999992,53524.08292488001 2024-08-03,23:48:01.000,216,10974418,14205,0,1722728880,13075.171256619993,37.18620462000399,53524.013053680006 2024-08-03,23:48:02.000,216,10974369,13965,0,1722728881,13075.238619719988,37.21440114000143,53523.97113096 2024-08-03,23:48:03.000,216,10974406,14085,0,1722728882,13075.285773889998,37.20735201000207,53523.97811808 2024-08-03,23:48:04.000,216,10974389,14005,0,1722728883,13075.305982819998,37.20735201000207,53523.95715672 2024-08-03,23:48:05.000,216,10974436,14245,0,1722728884,13075.305982819998,37.27079418000358,53523.992092320004 2024-08-03,23:48:06.000,216,10974379,14405,0,1722728885,13075.211674479993,37.30603983000037,53523.97811808 2024-08-03,23:48:07.000,216,10974414,13965,0,1722728886,13075.083684589998,37.32013808999909,53523.92222112 2024-08-03,23:48:08.000,216,10974376,13965,0,1722728887,13074.996112560002,37.37653113000124,53523.90125976 2024-08-03,23:48:09.000,216,10974420,13965,0,1722728888,13074.847913739992,37.39767851999932,53523.85234992 2024-08-03,23:48:10.000,216,10974357,13965,0,1722728889,13074.928749459992,37.43292417000339,53523.79645296001 2024-08-03,23:48:11.000,216,10974428,14205,0,1722728890,13074.969167319992,37.468169820000185,53523.81741432001 2024-08-03,23:48:12.000,216,10974394,13925,0,1722728891,13075.036530420002,37.461120690000826,53523.80344008 2024-08-03,23:48:13.000,216,10974423,14005,0,1722728892,13075.036530420002,37.503415470004256,53523.69863328001 2024-08-03,23:48:14.000,216,10974403,14245,0,1722728893,13074.928749459992,37.56685763999849,53523.75453024 2024-08-03,23:48:15.000,216,10974395,13885,0,1722728894,13074.800759569996,37.61620155000128,53523.66369768 2024-08-03,23:48:16.000,216,10974415,14045,0,1722728895,13074.679505989996,37.686692850002146,53523.64972344001 2024-08-03,23:48:17.000,216,10974405,14005,0,1722728896,13074.598670269996,37.73603675999766,53523.656710560004 2024-08-03,23:48:18.000,216,10974397,14205,0,1722728897,13074.52457085999,37.76423328000237,53523.61478784 2024-08-03,23:48:19.000,216,10974431,13845,0,1722728898,13074.517834549995,37.79947892999917,53523.6357492 2024-08-03,23:48:20.000,216,10974446,13845,0,1722728899,13074.457207759995,37.877019359999395,53523.51696816 2024-08-03,23:48:21.000,216,10974434,13885,0,1722728900,13074.43026252,37.90521588000411,53523.489019680004 2024-08-03,23:48:22.000,216,10974408,13885,0,1722728901,13074.3494268,37.926363270002184,53523.45408408 2024-08-03,23:48:23.000,216,10974411,14005,0,1722728902,13074.28880001,37.919314140002825,53523.40517424 2024-08-03,23:48:24.000,216,10974402,14125,0,1722728903,13074.127128569999,38.00390370000241,53523.4261356 2024-08-03,23:48:25.000,216,10974373,14085,0,1722728904,13074.012611299993,38.02505109000049,53523.440109840005 2024-08-03,23:48:26.000,216,10974441,13925,0,1722728905,13073.958720819988,38.053247609997925,53523.38421288001 2024-08-03,23:48:27.000,216,10974377,14125,0,1722728906,13073.918302960003,38.12373890999879,53523.36325152001 2024-08-03,23:48:28.000,216,10974398,13845,0,1722728907,13073.918302960003,38.109640650000074,53523.30036744 2024-08-03,23:48:29.000,216,10974389,13965,0,1722728908,13073.911566649993,38.144886300004146,53523.26543184001 2024-08-03,23:48:30.000,216,10974431,14045,0,1722728909,13073.871148789993,38.102591520000715,53523.34927728 2024-08-03,23:48:31.000,216,10974395,14005,0,1722728910,13073.756631520002,38.088493260002,53523.30735456 2024-08-03,23:48:32.000,216,10974420,13925,0,1722728911,13073.581487459996,38.08144413000264,53523.23748336 2024-08-03,23:48:33.000,216,10974397,13965,0,1722728912,13073.419816019996,38.06029674000456,53523.23049624 2024-08-03,23:48:34.000,216,10974369,14045,0,1722728913,13073.30529874999,38.06734587000392,53523.153637920004 2024-08-03,23:48:35.000,216,10974426,13885,0,1722728914,13073.23119934,38.088493260002,53523.13966368 2024-08-03,23:48:36.000,216,10974393,14005,0,1722728915,13073.21099041,38.046198479998566,53523.07677960001 2024-08-03,23:48:37.000,216,10974402,14125,0,1722728916,13073.22446302999,38.109640650000074,53523.034856880004 2024-08-03,23:48:38.000,216,10974380,13965,0,1722728917,13073.19078148,38.109640650000074,53522.99992128001 2024-08-03,23:48:39.000,216,10974374,13645,0,1722728918,13073.15036362,38.07439500000328,53522.99293416 2024-08-03,23:48:40.000,216,10974401,13965,0,1722728919,13073.035846349994,38.12373890999879,53522.96498568 2024-08-03,23:48:41.000,216,10974378,13965,0,1722728920,13072.928065389999,38.095542390001356,53522.93005008001 2024-08-03,23:48:42.000,216,10974407,13925,0,1722728921,13072.827020739998,38.13078803999815,53522.88114024001 2024-08-03,23:48:43.000,216,10974358,14045,0,1722728922,13072.779866569988,38.158984560002864,53522.90908872001 2024-08-03,23:48:44.000,216,10974420,13765,0,1722728923,13072.752921329993,38.24357412000245,53522.88114024001 2024-08-03,23:48:45.000,216,10974348,13845,0,1722728924,13072.739448709988,38.29291802999796,53522.94402432 2024-08-03,23:48:46.000,216,10974374,14245,0,1722728925,13072.685558229998,38.34931107000011,53522.88114024001 2024-08-03,23:48:47.000,216,10974450,13845,0,1722728926,13072.564304649997,38.41275324000162,53522.89511448 2024-08-03,23:48:48.000,216,10974414,14085,0,1722728927,13072.382424279996,38.42685150000034,53522.89511448 2024-08-03,23:48:49.000,216,10974400,13885,0,1722728928,13072.23422546,38.46209715000441,53522.88114024001 2024-08-03,23:48:50.000,216,10974391,13885,0,1722728929,13072.12644449999,38.46914628000377,53522.818256160004 2024-08-03,23:48:51.000,216,10974397,13765,0,1722728930,13072.07255402,38.553735840003355,53522.720436480005 2024-08-03,23:48:52.000,216,10974407,13845,0,1722728931,13072.06581770999,38.60307974999887,53522.6575524 2024-08-03,23:48:53.000,216,10974367,14205,0,1722728932,13072.07255402,38.63127627000358,53522.59466832001 2024-08-03,23:48:54.000,216,10974428,13845,0,1722728933,13071.97150937,38.67357104999974,53522.552745600005 2024-08-03,23:48:55.000,216,10974391,13725,0,1722728934,13071.816574239994,38.70881670000381,53522.54575848001 2024-08-03,23:48:56.000,216,10974462,14045,0,1722728935,13071.648166489998,38.76520973999868,53522.46890016 2024-08-03,23:48:57.000,216,10974391,13885,0,1722728936,13071.432604569993,38.77225886999804,53522.47588728001 2024-08-03,23:48:58.000,216,10974428,13805,0,1722728937,13071.304614679997,38.80750452000211,53522.51082288 2024-08-03,23:48:59.000,216,10974433,13845,0,1722728938,13071.223778959997,38.76520973999868,53522.37108048 2024-08-03,23:49:00.000,216,10974400,14125,0,1722728939,13071.203570029997,38.82865191000019,53522.385054720005 2024-08-03,23:49:01.000,216,10974426,13845,0,1722728940,13071.196833720001,38.83570103999955,53522.36409336 2024-08-03,23:49:02.000,216,10974395,13885,0,1722728941,13071.163152169996,38.86389756000426,53522.30819640001 2024-08-03,23:49:03.000,216,10974375,14125,0,1722728942,13071.115998000001,38.82865191000019,53522.21037672001 2024-08-03,23:49:04.000,216,10974383,14245,0,1722728943,13071.008217039991,38.82160278000083,53522.2033896 2024-08-03,23:49:05.000,216,10974423,14005,0,1722728944,13070.87349084,38.82865191000019,53522.2033896 2024-08-03,23:49:06.000,216,10974395,13885,0,1722728945,13070.7118194,38.793406260003394,53522.12653128 2024-08-03,23:49:07.000,216,10974390,14205,0,1722728946,13070.54341164999,38.77225886999804,53522.0636472 2024-08-03,23:49:08.000,216,10974403,14085,0,1722728947,13070.428894379998,38.75111147999996,53522.098582800005 2024-08-03,23:49:09.000,216,10974397,13965,0,1722728948,13070.361531279988,38.75816060999932,53522.000763120006 2024-08-03,23:49:10.000,216,10974375,13805,0,1722728949,13070.294168179993,38.737013220001245,53521.93787904 2024-08-03,23:49:11.000,216,10974375,13645,0,1722728950,13070.233541389993,38.77225886999804,53521.944866159996 2024-08-03,23:49:12.000,216,10974415,14085,0,1722728951,13070.193123529993,38.82160278000083,53521.90993056 2024-08-03,23:49:13.000,216,10974366,13925,0,1722728952,13070.152705669992,38.82865191000019,53521.87499496001 2024-08-03,23:49:14.000,216,10974380,13765,0,1722728953,13070.078606260002,38.86389756000426,53521.82608512001 2024-08-03,23:49:15.000,216,10974351,13885,0,1722728954,13070.004506849997,38.87799582000298,53521.79813664 2024-08-03,23:49:16.000,216,10974371,14085,0,1722728955,13069.842835409996,38.906192340000416,53521.73525256001 2024-08-03,23:49:17.000,216,10974397,14165,0,1722728956,13069.76873599999,38.8920940800017,53521.72127832 2024-08-03,23:49:18.000,216,10974396,13765,0,1722728957,13069.660955039995,38.93438885999785,53521.70730408001 2024-08-03,23:49:19.000,216,10974383,13845,0,1722728958,13069.62727348999,38.906192340000416,53521.609484399996 2024-08-03,23:49:20.000,216,10974375,14005,0,1722728959,13069.56664669999,38.955536250003206,53521.595510160005 2024-08-03,23:49:21.000,216,10974429,13765,0,1722728960,13069.55317408,38.962585380002565,53521.56057456 2024-08-03,23:49:22.000,216,10974453,14165,0,1722728961,13069.499283599995,39.04012581000279,53521.53961320001 2024-08-03,23:49:23.000,216,10974357,14045,0,1722728962,13069.42518418999,39.05422407000151,53521.55358744 2024-08-03,23:49:24.000,216,10974352,13925,0,1722728963,13069.34434846999,39.02602755000407,53521.48371624 2024-08-03,23:49:25.000,216,10974376,13885,0,1722728964,13069.303930609989,39.03307668000343,53521.51166472 2024-08-03,23:49:26.000,216,10974395,13925,0,1722728965,13069.223094889989,39.01192928999808,53521.45576776 2024-08-03,23:49:27.000,216,10974386,14085,0,1722728966,13069.256776439994,39.02602755000407,53521.5046776 2024-08-03,23:49:28.000,216,10974396,14005,0,1722728967,13069.317403229994,38.99783102999936,53521.53262608 2024-08-03,23:49:29.000,216,10974383,14125,0,1722728968,13069.330875849999,38.99783102999936,53521.427819280005 2024-08-03,23:49:30.000,216,10974380,13885,0,1722728969,13069.371293709999,39.06127320000087,53521.39288368 2024-08-03,23:49:31.000,216,10974402,13845,0,1722728970,13069.330875849999,39.06127320000087,53521.28108976001 2024-08-03,23:49:32.000,216,10974444,14005,0,1722728971,13069.263512749989,39.1035679800043,53521.28807688 2024-08-03,23:49:33.000,216,10974414,14085,0,1722728972,13069.169204409998,39.11766624000302,53521.260128400005 2024-08-03,23:49:34.000,216,10974386,13925,0,1722728973,13069.061423450003,39.096518849997665,53521.211218560005 2024-08-03,23:49:35.000,216,10974389,13965,0,1722728974,13068.980587730002,39.12471537000238,53521.2251928 2024-08-03,23:49:36.000,216,10974421,13965,0,1722728975,13068.940169870002,39.11766624000302,53521.2251928 2024-08-03,23:49:37.000,216,10974394,14005,0,1722728976,13068.886279389997,39.17405927999789,53521.16929584 2024-08-03,23:49:38.000,216,10974419,13925,0,1722728977,13068.879543080002,39.195206670003245,53521.1902572 2024-08-03,23:49:39.000,216,10974419,13845,0,1722728978,13068.886279389997,39.2375014499994,53521.092437520005 2024-08-03,23:49:40.000,216,10974388,14325,0,1722728979,13068.832388909992,39.27979623000283,53521.09942464 2024-08-03,23:49:41.000,216,10974426,13965,0,1722728980,13068.724607949996,39.27979623000283,53521.0505148 2024-08-03,23:49:42.000,216,10974393,14005,0,1722728981,13068.637035920001,39.26569797000411,53521.05750192 2024-08-03,23:49:43.000,216,10974390,13845,0,1722728982,13068.50904602999,39.30799275000027,53521.043527680005 2024-08-03,23:49:44.000,216,10974426,14005,0,1722728983,13068.45515555,39.30799275000027,53521.03654056001 2024-08-03,23:49:45.000,216,10974379,13885,0,1722728984,13068.46862816999,39.315041879999626,53520.95269512 2024-08-03,23:49:46.000,216,10974390,13925,0,1722728985,13068.44841923999,39.378484050001134,53520.994617840006 2024-08-03,23:49:47.000,216,10974406,14205,0,1722728986,13068.482100789995,39.39258230999985,53520.91775952001 2024-08-03,23:49:48.000,216,10974354,13805,0,1722728987,13068.52925495999,39.44192622000264,53520.994617840006 2024-08-03,23:49:49.000,216,10974364,13845,0,1722728988,13068.502309719996,39.45602448000136,53521.00160496 2024-08-03,23:49:50.000,216,10974399,13965,0,1722728989,13068.38779244999,39.448975350002,53520.938720879996 2024-08-03,23:49:51.000,216,10974395,14005,0,1722728990,13068.29348411,39.427827960003924,53520.924746640005 2024-08-03,23:49:52.000,216,10974393,14245,0,1722728991,13068.131812669999,39.39963143999921,53520.95968224 2024-08-03,23:49:53.000,216,10974379,13925,0,1722728992,13068.084658499989,39.329140139998344,53520.89679816001 2024-08-03,23:49:54.000,216,10974368,14005,0,1722728993,13068.017295399994,39.30094362000091,53520.86884968001 2024-08-03,23:49:55.000,216,10974359,14045,0,1722728994,13068.003822779989,39.28684536000219,53520.81993984001 2024-08-03,23:49:56.000,216,10974394,13925,0,1722728995,13067.963404919989,39.30094362000091,53520.93173376 2024-08-03,23:49:57.000,216,10974380,13885,0,1722728996,13067.943195989988,39.3361892699977,53520.84788832001 2024-08-03,23:49:58.000,216,10974396,14205,0,1722728997,13067.902778129988,39.371434920001775,53520.8409012 2024-08-03,23:49:59.000,216,10974350,14245,0,1722728998,13067.842151340003,39.34323840000434,53520.826926960006 2024-08-03,23:50:00.000,216,10974361,14245,0,1722728999,13067.788260859998,39.364385790002416,53520.76404288 2024-08-03,23:50:01.000,216,10974380,13805,0,1722729000,13067.741106690002,39.364385790002416,53520.7360944 2024-08-03,23:50:02.000,216,10974366,14085,0,1722729001,13067.693952519992,39.3502875300037,53520.67321032 2024-08-03,23:50:03.000,216,10974410,14085,0,1722729002,13067.714161449992,39.371434920001775,53520.67321032 2024-08-03,23:50:04.000,216,10974396,14045,0,1722729003,13067.707425139997,39.371434920001775,53520.65224896001 2024-08-03,23:50:05.000,216,10974355,14045,0,1722729004,13067.700688830002,39.427827960003924,53520.638274720004 2024-08-03,23:50:06.000,216,10974392,14005,0,1722729005,13067.660270970002,39.491270129998156,53520.57539064 2024-08-03,23:50:07.000,216,10974444,14045,0,1722729006,13067.599644180002,39.561761429999024,53520.603339119996 2024-08-03,23:50:08.000,216,10974353,13885,0,1722729007,13067.545753699997,39.597007080003095,53520.51949368 2024-08-03,23:50:09.000,216,10974414,14165,0,1722729008,13067.464917979996,39.64635098999861,53520.46359672001 2024-08-03,23:50:10.000,216,10974405,13725,0,1722729009,13067.411027499991,39.6604492500046,53520.5264808 2024-08-03,23:50:11.000,216,10974413,14045,0,1722729010,13067.35713702,39.723891419998836,53520.46359672001 2024-08-03,23:50:12.000,216,10974378,14005,0,1722729011,13067.28977391999,39.75208794000355,53520.48455808001 2024-08-03,23:50:13.000,216,10974400,14005,0,1722729012,13067.16852033999,39.773235330001626,53520.48455808001 2024-08-03,23:50:14.000,216,10974369,13925,0,1722729013,13067.040530449995,39.822579240004416,53520.48455808001 2024-08-03,23:50:15.000,216,10974377,13965,0,1722729014,13066.90580424999,39.92831619000208,53520.3867384 2024-08-03,23:50:16.000,216,10974415,14245,0,1722729015,13066.831704839999,39.956512709999515,53520.323854320006 2024-08-03,23:50:17.000,216,10974411,14045,0,1722729016,13066.710451259998,39.963561839998874,53520.33084144 2024-08-03,23:50:18.000,216,10974399,13845,0,1722729017,13066.710451259998,40.012905750001664,53520.29590584001 2024-08-03,23:50:19.000,216,10974363,14045,0,1722729018,13066.643088159988,40.03405313999974,53520.253983120005 2024-08-03,23:50:20.000,216,10974342,14085,0,1722729019,13066.555516129993,40.09749531000125,53520.2120604 2024-08-03,23:50:21.000,216,10974367,14125,0,1722729020,13066.407317309997,40.16798661000212,53520.205073280005 2024-08-03,23:50:22.000,216,10974377,14005,0,1722729021,13066.17828277,40.16093748000276,53520.16315056 2024-08-03,23:50:23.000,216,10974373,13925,0,1722729022,13066.03682026,40.182084870000836,53520.10725360001 2024-08-03,23:50:24.000,216,10974356,13845,0,1722729023,13065.91556668,40.21028138999827,53520.07930512001 2024-08-03,23:50:25.000,216,10974337,13925,0,1722729024,13065.88862143999,40.245527040002344,53520.086292240005 2024-08-03,23:50:26.000,216,10974380,13805,0,1722729025,13065.88862143999,40.30896921000385,53520.05135664 2024-08-03,23:50:27.000,216,10974411,13885,0,1722729026,13065.88862143999,40.30192008000449,53520.01642104 2024-08-03,23:50:28.000,216,10974412,14085,0,1722729027,13065.7943131,40.32306747000257,53519.96052408001 2024-08-03,23:50:29.000,216,10974342,13965,0,1722729028,13065.619169039994,40.31601834000321,53519.96052408001 2024-08-03,23:50:30.000,216,10974404,14205,0,1722729029,13065.430552359998,40.29487094999786,53519.94654984 2024-08-03,23:50:31.000,216,10974375,14005,0,1722729030,13065.235199369992,40.231428780003625,53519.95353696 2024-08-03,23:50:32.000,216,10974405,14125,0,1722729031,13065.093736859992,40.224379650004266,53519.87667864 2024-08-03,23:50:33.000,216,10974359,14285,0,1722729032,13065.026373759996,40.25962530000106,53519.85571728 2024-08-03,23:50:34.000,216,10974370,14165,0,1722729033,13064.985955899996,40.28077268999914,53519.84873016 2024-08-03,23:50:35.000,216,10974382,13845,0,1722729034,13064.97921959,40.30192008000449,53519.84174304001 2024-08-03,23:50:36.000,216,10974373,14085,0,1722729035,13064.9185928,40.35126399000001,53519.820781680006 2024-08-03,23:50:37.000,216,10974390,14245,0,1722729036,13064.79733922,40.33011660000193,53519.8277688 2024-08-03,23:50:38.000,216,10974426,14005,0,1722729037,13064.73671243,40.365362249998725,53519.73693624 2024-08-03,23:50:39.000,216,10974349,13965,0,1722729038,13064.601986229995,40.38650964000408,53519.63911656 2024-08-03,23:50:40.000,216,10974386,13845,0,1722729039,13064.50767788999,40.414706160001515,53519.583219600005 2024-08-03,23:50:41.000,216,10974372,14005,0,1722729040,13064.379687999994,40.464050070004305,53519.49937416 2024-08-03,23:50:42.000,216,10974379,13845,0,1722729041,13064.244961799988,40.471099200003664,53519.56225824 2024-08-03,23:50:43.000,216,10974361,13925,0,1722729042,13064.157389769993,40.52749223999854,53519.4434772 2024-08-03,23:50:44.000,216,10974405,14125,0,1722729043,13064.090026669997,40.56978702000197,53519.49238704 2024-08-03,23:50:45.000,216,10974387,14005,0,1722729044,13064.009190949997,40.633229190003476,53519.45046432 2024-08-03,23:50:46.000,216,10974358,13965,0,1722729045,13063.935091539992,40.66847484000027,53519.33867040001 2024-08-03,23:50:47.000,216,10974437,13805,0,1722729046,13063.860992130001,40.68257309999899,53519.3037348 2024-08-03,23:50:48.000,216,10974369,13965,0,1722729047,13063.780156410001,40.73191701000178,53519.296747680004 2024-08-03,23:50:49.000,216,10974317,14485,0,1722729048,13063.733002239991,40.75306439999986,53519.21988936001 2024-08-03,23:50:50.000,216,10974341,13965,0,1722729049,13063.71952962,40.80945744000201,53519.21290224 2024-08-03,23:50:51.000,216,10974358,13965,0,1722729050,13063.645430209996,40.823555700000725,53519.14303104001 2024-08-03,23:50:52.000,216,10974407,13925,0,1722729051,13063.625221279995,40.80240831000265,53519.14303104001 2024-08-03,23:50:53.000,216,10974360,14045,0,1722729052,13063.49049507999,40.78126092000457,53519.0591856 2024-08-03,23:50:54.000,216,10974331,13845,0,1722729053,13063.342296259994,40.78126092000457,53519.05219848001 2024-08-03,23:50:55.000,216,10974363,14125,0,1722729054,13063.194097439999,40.80240831000265,53519.0591856 2024-08-03,23:50:56.000,216,10974400,13885,0,1722729055,13063.052634929998,40.830604830000084,53519.01027576 2024-08-03,23:50:57.000,216,10974386,14085,0,1722729056,13062.904436110002,40.85175221999816,53518.90546896001 2024-08-03,23:50:58.000,216,10974370,14005,0,1722729057,13062.816864079992,40.865850480004156,53518.9194432 2024-08-03,23:50:59.000,216,10974352,13885,0,1722729058,13062.709083119997,40.93634177999775,53518.85655912001 2024-08-03,23:51:00.000,216,10974380,14125,0,1722729059,13062.567620609996,40.92929264999839,53518.75873944001 2024-08-03,23:51:01.000,216,10974377,13925,0,1722729060,13062.45983965,40.96453830000246,53518.744765200005 2024-08-03,23:51:02.000,216,10974367,13845,0,1722729061,13062.31164082999,41.01388220999797,53518.73079096 2024-08-03,23:51:03.000,216,10974381,14165,0,1722729062,13062.1567057,41.049127860002045,53518.625984160004 2024-08-03,23:51:04.000,216,10974383,13965,0,1722729063,13061.981561639994,41.07732437999948,53518.55611296 2024-08-03,23:51:05.000,216,10974326,14005,0,1722729064,13061.799681269993,41.08437350999884,53518.54213872 2024-08-03,23:51:06.000,216,10974372,13925,0,1722729065,13061.678427689993,41.06322612000076,53518.4652804 2024-08-03,23:51:07.000,216,10974406,13925,0,1722729066,13061.483074700001,41.042078730002686,53518.479254640006 2024-08-03,23:51:08.000,216,10974365,13805,0,1722729067,13061.442656840001,41.01388220999797,53518.458293280004 2024-08-03,23:51:09.000,216,10974332,14085,0,1722729068,13061.388766359996,41.08437350999884,53518.38842208 2024-08-03,23:51:10.000,216,10974430,13805,0,1722729069,13061.328139569996,41.07027525000012,53518.33951224 2024-08-03,23:51:11.000,216,10974363,14245,0,1722729070,13061.307930639996,41.06322612000076,53518.38842208 2024-08-03,23:51:12.000,216,10974431,14005,0,1722729071,13061.166468129995,41.02798047000397,53518.311563760006 2024-08-03,23:51:13.000,216,10974349,13925,0,1722729072,13061.126050269995,41.01388220999797,53518.31855088 2024-08-03,23:51:14.000,216,10974378,14165,0,1722729073,13060.97111513999,41.006833079998614,53518.30457664001 2024-08-03,23:51:15.000,216,10974369,14245,0,1722729074,13060.863334179994,41.042078730002686,53518.24867968 2024-08-03,23:51:16.000,216,10974369,13965,0,1722729075,13060.775762149999,41.02798047000397,53518.2207312 2024-08-03,23:51:17.000,216,10974406,14045,0,1722729076,13060.694926429998,41.098471770004835,53518.13688576001 2024-08-03,23:51:18.000,216,10974387,14085,0,1722729077,13060.661244879993,41.08437350999884,53518.12989864 2024-08-03,23:51:19.000,216,10974344,14205,0,1722729078,13060.620827019993,41.14076655000099,53518.122911520004 2024-08-03,23:51:20.000,216,10974351,14205,0,1722729079,13060.513046059998,41.14781568000035,53518.06002744 2024-08-03,23:51:21.000,216,10974375,14285,0,1722729080,13060.405265100002,41.14781568000035,53518.06002744 2024-08-03,23:51:22.000,216,10974351,14005,0,1722729081,13060.310956759997,41.18306133000442,53517.96220776 2024-08-03,23:51:23.000,216,10974356,13925,0,1722729082,13060.257066279992,41.218306980001216,53518.01810472001 2024-08-03,23:51:24.000,216,10974380,13965,0,1722729083,13060.12234008,41.26060176000465,53517.976182000006 2024-08-03,23:51:25.000,216,10974380,13925,0,1722729084,13060.088658529996,41.267650890004006,53517.93425928 2024-08-03,23:51:26.000,216,10974387,14085,0,1722729085,13059.98087757,41.31699479999952,53517.86438808 2024-08-03,23:51:27.000,216,10974378,13765,0,1722729086,13059.926987089995,41.33109305999824,53517.8713752 2024-08-03,23:51:28.000,216,10974345,14045,0,1722729087,13059.85962399,41.37338784000167,53517.79451688 2024-08-03,23:51:29.000,216,10974335,13885,0,1722729088,13059.71142516999,41.408633489998465,53517.75958128001 2024-08-03,23:51:30.000,216,10974336,14045,0,1722729089,13059.61038051999,41.43683001000318,53517.70368432 2024-08-03,23:51:31.000,216,10974309,14045,0,1722729090,13059.529544799989,41.43683001000318,53517.68272296001 2024-08-03,23:51:32.000,216,10974388,14325,0,1722729091,13059.374609669998,41.450928270001896,53517.640800240006 2024-08-03,23:51:33.000,216,10974346,13805,0,1722729092,13059.266828710002,41.465026530000614,53517.64778736 2024-08-03,23:51:34.000,216,10974337,14045,0,1722729093,13059.185992990002,41.47912478999933,53517.59189040001 2024-08-03,23:51:35.000,216,10974315,14005,0,1722729094,13059.071475719997,41.507321310004045,53517.570929040005 2024-08-03,23:51:36.000,216,10974368,13925,0,1722729095,13058.990639999996,41.5496160900002,53517.58490328001 2024-08-03,23:51:37.000,216,10974379,14045,0,1722729096,13058.90306797,41.5496160900002,53517.53599344 2024-08-03,23:51:38.000,216,10974375,13805,0,1722729097,13058.828968559996,41.57781261000491,53517.49407072001 2024-08-03,23:51:39.000,216,10974367,13845,0,1722729098,13058.707714979995,41.58486174000427,53517.452148000004 2024-08-03,23:51:40.000,216,10974335,13885,0,1722729099,13058.586461399995,41.58486174000427,53517.45913512 2024-08-03,23:51:41.000,216,10974342,14085,0,1722729100,13058.505625679994,41.61305826000171,53517.41721240001 2024-08-03,23:51:42.000,216,10974384,14005,0,1722729101,13058.317008999999,41.58486174000427,53517.33336696 2024-08-03,23:51:43.000,216,10974359,14045,0,1722729102,13058.189019109988,41.61305826000171,53517.32637984001 2024-08-03,23:51:44.000,216,10974395,14165,0,1722729103,13058.087974460002,41.6624021700045,53517.26349576 2024-08-03,23:51:45.000,216,10974336,14045,0,1722729104,13057.993666119997,41.683549560002575,53517.2425344 2024-08-03,23:51:46.000,216,10974377,14045,0,1722729105,13057.939775639992,41.73289346999809,53517.16567608 2024-08-03,23:51:47.000,216,10974416,14125,0,1722729106,13057.872412539997,41.78223738000088,53517.12375336 2024-08-03,23:51:48.000,216,10974376,14085,0,1722729107,13057.831994679997,41.7963356399996,53517.10977912001 2024-08-03,23:51:49.000,216,10974370,13885,0,1722729108,13057.771367889996,41.82453216000431,53517.03990792001 2024-08-03,23:51:50.000,216,10974406,13805,0,1722729109,13057.697268479991,41.873876069999824,53516.9979852 2024-08-03,23:51:51.000,216,10974352,14205,0,1722729110,13057.59622382999,41.909121720003895,53517.01195944001 2024-08-03,23:51:52.000,216,10974399,14005,0,1722729111,13057.50191549,41.96551475999877,53516.928114 2024-08-03,23:51:53.000,216,10974312,13685,0,1722729112,13057.42107977,41.95846562999941,53516.86522992 2024-08-03,23:51:54.000,216,10974355,14205,0,1722729113,13057.38066191,41.97961302000476,53516.82330720001 2024-08-03,23:51:55.000,216,10974377,13965,0,1722729114,13057.35371666999,41.902072590004536,53516.851255680005 2024-08-03,23:51:56.000,216,10974326,13925,0,1722729115,13057.25267201999,41.84567955000239,53516.77439736001 2024-08-03,23:51:57.000,216,10974382,14085,0,1722729116,13057.124682129994,41.810433899998316,53516.83029432 2024-08-03,23:51:58.000,216,10974328,13965,0,1722729117,13056.996692239998,41.7963356399996,53516.76042312 2024-08-03,23:51:59.000,216,10974389,13965,0,1722729118,13056.841757109993,41.78928651000024,53516.732474640005 2024-08-03,23:52:00.000,216,10974364,14085,0,1722729119,13056.659876739992,41.810433899998316,53516.70452616001 2024-08-03,23:52:01.000,216,10974392,14005,0,1722729120,13056.525150540001,41.873876069999824,53516.73946176 2024-08-03,23:52:02.000,216,10974340,14005,0,1722729121,13056.451051129996,41.916170850003255,53516.65561632001 2024-08-03,23:52:03.000,216,10974379,14005,0,1722729122,13056.390424339996,41.88092519999918,53516.66260344 2024-08-03,23:52:04.000,216,10974346,13925,0,1722729123,13056.329797549995,41.96551475999877,53516.60670648001 2024-08-03,23:52:05.000,216,10974363,13885,0,1722729124,13056.30285231,41.923219980002614,53516.515873920005 2024-08-03,23:52:06.000,216,10974344,14045,0,1722729125,13056.21528027999,41.95846562999941,53516.418054240006 2024-08-03,23:52:07.000,216,10974369,13845,0,1722729126,13056.14118087,41.96551475999877,53516.37613152 2024-08-03,23:52:08.000,216,10974339,14045,0,1722729127,13056.046872529994,41.99371128000348,53516.250363360006 2024-08-03,23:52:09.000,216,10974365,14125,0,1722729128,13055.918882639999,41.98666215000412,53516.20145352001 2024-08-03,23:52:10.000,216,10974355,13725,0,1722729129,13055.730265959988,42.00076041000284,53516.22241488001 2024-08-03,23:52:11.000,216,10974354,14365,0,1722729130,13055.635957619997,42.06420258000435,53516.20145352001 2024-08-03,23:52:12.000,216,10974358,14005,0,1722729131,13055.555121899997,42.07830084000307,53516.20145352001 2024-08-03,23:52:13.000,216,10974386,13885,0,1722729132,13055.440604629992,42.092399100001785,53516.17350504001 2024-08-03,23:52:14.000,216,10974337,13925,0,1722729133,13055.467549870002,42.16993953000201,53516.082672480006 2024-08-03,23:52:15.000,216,10974316,13805,0,1722729134,13055.427132010002,42.19108692000009,53516.012801280005 2024-08-03,23:52:16.000,216,10974343,13885,0,1722729135,13055.400186769992,42.2192834400048,53516.06869824 2024-08-03,23:52:17.000,216,10974374,14125,0,1722729136,13055.319351049991,42.2192834400048,53515.95690432001 2024-08-03,23:52:18.000,216,10974353,13885,0,1722729137,13055.19809746999,42.24747996000224,53515.90100736 2024-08-03,23:52:19.000,216,10974353,14005,0,1722729138,13055.090316509995,42.23338170000352,53515.83113616 2024-08-03,23:52:20.000,216,10974383,13565,0,1722729139,13054.96232662,42.24043083000288,53515.82414904 2024-08-03,23:52:21.000,216,10974353,13805,0,1722729140,13054.868018279994,42.24747996000224,53515.71235512 2024-08-03,23:52:22.000,216,10974368,14005,0,1722729141,13054.79391886999,42.22633257000416,53515.6354968 2024-08-03,23:52:23.000,216,10974399,13965,0,1722729142,13054.699610529999,42.212234309998166,53515.53767712 2024-08-03,23:52:24.000,216,10974374,14045,0,1722729143,13054.618774809998,42.24747996000224,53515.53767712 2024-08-03,23:52:25.000,216,10974329,13805,0,1722729144,13054.544675399993,42.261578220000956,53515.48876728 2024-08-03,23:52:26.000,216,10974339,14245,0,1722729145,13054.504257539993,42.2192834400048,53515.48876728 2024-08-03,23:52:27.000,216,10974402,13925,0,1722729146,13054.436894439998,42.23338170000352,53515.45383168001 2024-08-03,23:52:28.000,216,10974327,13885,0,1722729147,13054.322377169992,42.212234309998166,53515.38396048001 2024-08-03,23:52:29.000,216,10974290,13925,0,1722729148,13054.153969419996,42.24043083000288,53515.342037760005 2024-08-03,23:52:30.000,216,10974363,14125,0,1722729149,13053.999034289991,42.2192834400048,53515.33505064001 2024-08-03,23:52:31.000,216,10974335,14165,0,1722729150,13053.83736284999,42.15584127000329,53515.27915368 2024-08-03,23:52:32.000,216,10974353,14005,0,1722729151,13053.68242772,42.12764474999858,53515.21626960001 2024-08-03,23:52:33.000,216,10974365,14045,0,1722729152,13053.567910449994,42.11354648999986,53515.21626960001 2024-08-03,23:52:34.000,216,10974375,13725,0,1722729153,13053.493811039989,42.085349970002426,53515.15338552 2024-08-03,23:52:35.000,216,10974363,13925,0,1722729154,13053.426447939994,42.06420258000435,53515.08351432 2024-08-03,23:52:36.000,216,10974367,13765,0,1722729155,13053.433184249989,42.07125171000371,53515.01364312 2024-08-03,23:52:37.000,216,10974306,13845,0,1722729156,13053.399502699998,42.036006059999636,53515.03460448 2024-08-03,23:52:38.000,216,10974385,13925,0,1722729157,13053.338875909998,42.036006059999636,53515.006656000005 2024-08-03,23:52:39.000,216,10974377,13965,0,1722729158,13053.197413399997,42.043055189998995,53514.94377192 2024-08-03,23:52:40.000,216,10974337,13925,0,1722729159,13053.130050300002,42.00076041000284,53514.92281056 2024-08-03,23:52:41.000,216,10974341,13925,0,1722729160,13053.035741959997,42.02190780000092,53514.90184920001 2024-08-03,23:52:42.000,216,10974399,14085,0,1722729161,13052.954906239996,42.036006059999636,53514.80402952 2024-08-03,23:52:43.000,216,10974352,14085,0,1722729162,13052.941433619992,42.036006059999636,53514.790055280006 2024-08-03,23:52:44.000,216,10974365,14005,0,1722729163,13052.968378860001,42.01485867000156,53514.7271712 2024-08-03,23:52:45.000,216,10974353,14005,0,1722729164,13052.941433619992,42.01485867000156,53514.75511968 2024-08-03,23:52:46.000,216,10974323,14325,0,1722729165,13052.961642549992,42.0078095400022,53514.671274240005 2024-08-03,23:52:47.000,216,10974376,14085,0,1722729166,13052.921224689992,42.02895693000028,53514.70620984 2024-08-03,23:52:48.000,216,10974369,14045,0,1722729167,13052.921224689992,42.036006059999636,53514.63633864 2024-08-03,23:52:49.000,216,10974317,13885,0,1722729168,13052.799971109991,42.05715344999771,53514.63633864 2024-08-03,23:52:50.000,216,10974387,13805,0,1722729169,13052.71913538999,42.099448230001144,53514.601403040004 2024-08-03,23:52:51.000,216,10974326,14045,0,1722729170,13052.631563359995,42.13469387999794,53514.62935152 2024-08-03,23:52:52.000,216,10974404,14085,0,1722729171,13052.58440919,42.15584127000329,53514.53153184 2024-08-03,23:52:53.000,216,10974341,13925,0,1722729172,13052.510309779995,42.20518517999881,53514.552493200004 2024-08-03,23:52:54.000,216,10974387,13645,0,1722729173,13052.51704608999,42.22633257000416,53514.49659624001 2024-08-03,23:52:55.000,216,10974325,14085,0,1722729174,13052.469891919995,42.310922130003746,53514.44768640001 2024-08-03,23:52:56.000,216,10974328,13885,0,1722729175,13052.429474059994,42.34616778000054,53514.454673520006 2024-08-03,23:52:57.000,216,10974368,13725,0,1722729176,13052.382319889999,42.37436429999798,53514.39877656001 2024-08-03,23:52:58.000,216,10974365,13805,0,1722729177,13052.35537464999,42.444855599998846,53514.433712160004 2024-08-03,23:52:59.000,216,10974415,14125,0,1722729178,13052.267802619994,42.501248640000995,53514.35685384001 2024-08-03,23:53:00.000,216,10974390,14245,0,1722729179,13052.213912139989,42.57173994000186,53514.32191824 2024-08-03,23:53:01.000,216,10974342,14125,0,1722729180,13052.193703209989,42.60698558999866,53514.30794400001 2024-08-03,23:53:02.000,216,10974367,14045,0,1722729181,13052.207175829994,42.62813298000401,53514.2730084 2024-08-03,23:53:03.000,216,10974358,13805,0,1722729182,13052.200439519998,42.62813298000401,53514.29396976 2024-08-03,23:53:04.000,216,10974352,13925,0,1722729183,13052.220648449998,42.677476889999525,53514.25903416001 2024-08-03,23:53:05.000,216,10974344,13965,0,1722729184,13052.227384759994,42.69157514999824,53514.30095688 2024-08-03,23:53:06.000,216,10974341,13925,0,1722729185,13052.247593689994,42.726820800002315,53514.32191824 2024-08-03,23:53:07.000,216,10974384,13885,0,1722729186,13052.294747859989,42.733869930001674,53514.32890536001 2024-08-03,23:53:08.000,216,10974383,14085,0,1722729187,13052.341902029999,42.76911557999847,53514.266021280004 2024-08-03,23:53:09.000,216,10974341,13925,0,1722729188,13052.35537464999,42.783213840004464,53514.31493112 2024-08-03,23:53:10.000,216,10974326,13925,0,1722729189,13052.362110959999,42.82550862000062,53514.31493112 2024-08-03,23:53:11.000,216,10974399,14165,0,1722729190,13052.328429409994,42.783213840004464,53514.35685384001 2024-08-03,23:53:12.000,216,10974382,14085,0,1722729191,13052.267802619994,42.8114103600019,53514.30794400001 2024-08-03,23:53:13.000,216,10974355,13925,0,1722729192,13052.213912139989,42.83255774999998,53514.335892480005 2024-08-03,23:53:14.000,216,10974363,14045,0,1722729193,13052.267802619994,42.88895079000213,53514.29396976 2024-08-03,23:53:15.000,216,10974333,13965,0,1722729194,13052.274538929989,42.917147309999564,53514.27999552001 2024-08-03,23:53:16.000,216,10974336,13925,0,1722729195,13052.368847269994,42.98058948000107,53514.27999552001 2024-08-03,23:53:17.000,216,10974443,13885,0,1722729196,13052.429474059994,43.00173686999915,53514.29396976 2024-08-03,23:53:18.000,216,10974353,14125,0,1722729197,13052.42273775,43.04403165000258,53514.2730084 2024-08-03,23:53:19.000,216,10974361,13965,0,1722729198,13052.409265129994,43.03698252000322,53514.25204704 2024-08-03,23:53:20.000,216,10974340,14045,0,1722729199,13052.40252882,43.00878599999851,53514.238072800006 2024-08-03,23:53:21.000,216,10974327,14125,0,1722729200,13052.40252882,42.99468773999979,53514.22409856 2024-08-03,23:53:22.000,216,10974362,13805,0,1722729201,13052.409265129994,42.959442090002995,53514.266021280004 2024-08-03,23:53:23.000,216,10974326,13805,0,1722729202,13052.43621036999,42.966491220002354,53514.29396976 2024-08-03,23:53:24.000,216,10974329,14085,0,1722729203,13052.37558357999,42.966491220002354,53514.286982640006 2024-08-03,23:53:25.000,216,10974357,14045,0,1722729204,13052.33516571999,42.966491220002354,53514.32890536001 2024-08-03,23:53:26.000,216,10974319,14165,0,1722729205,13052.321693099999,42.97354035000171,53514.32191824 2024-08-03,23:53:27.000,216,10974407,14045,0,1722729206,13052.301484169999,42.952392960003635,53514.30794400001 2024-08-03,23:53:28.000,216,10974364,14125,0,1722729207,13052.288011549994,42.98058948000107,53514.31493112 2024-08-03,23:53:29.000,216,10974345,13805,0,1722729208,13052.294747859989,43.00173686999915,53514.30794400001 2024-08-03,23:53:30.000,216,10974325,14085,0,1722729209,13052.274538929989,42.98763861000043,53514.27999552001 2024-08-03,23:53:31.000,216,10974360,14085,0,1722729210,13052.308220479994,43.0581299100013,53514.335892480005 2024-08-03,23:53:32.000,216,10974351,13885,0,1722729211,13052.301484169999,43.07222817000002,53514.3428796 2024-08-03,23:53:33.000,216,10974341,14125,0,1722729212,13052.281275239999,43.079277299999376,53514.286982640006 2024-08-03,23:53:34.000,216,10974363,14045,0,1722729213,13052.261066309999,43.128621210002166,53514.30794400001 2024-08-03,23:53:35.000,216,10974366,13965,0,1722729214,13052.274538929989,43.185014250004315,53514.32890536001 2024-08-03,23:53:36.000,216,10974370,13965,0,1722729215,13052.254329999989,43.192063380003674,53514.335892480005 2024-08-03,23:53:37.000,216,10974408,14085,0,1722729216,13052.274538929989,43.22730903000047,53514.384802320004 2024-08-03,23:53:38.000,216,10974377,13885,0,1722729217,13052.348638339994,43.22730903000047,53514.44768640001 2024-08-03,23:53:39.000,216,10974390,14365,0,1722729218,13052.389056199994,43.22025990000111,53514.384802320004 2024-08-03,23:53:40.000,216,10974346,13965,0,1722729219,13052.469891919995,43.23435815999983,53514.454673520006 2024-08-03,23:53:41.000,216,10974312,13925,0,1722729220,13052.42273775,43.255505549997906,53514.41973792 2024-08-03,23:53:42.000,216,10974378,14245,0,1722729221,13052.41600143999,43.304849460000696,53514.39877656001 2024-08-03,23:53:43.000,216,10974351,13845,0,1722729222,13052.35537464999,43.39648814999964,53514.39178944 2024-08-03,23:53:44.000,216,10974317,13725,0,1722729223,13052.341902029999,43.48107770999923,53514.405763680006 2024-08-03,23:53:45.000,216,10974347,13965,0,1722729224,13052.35537464999,43.57271639999817,53514.405763680006 2024-08-03,23:53:46.000,216,10974355,14045,0,1722729225,13052.341902029999,43.600912920002884,53514.433712160004 2024-08-03,23:53:47.000,216,10974427,13925,0,1722729226,13052.362110959999,43.62206031000096,53514.44069928 2024-08-03,23:53:48.000,216,10974415,13845,0,1722729227,13052.44294668,43.60796205000224,53514.454673520006 2024-08-03,23:53:49.000,216,10974385,14325,0,1722729228,13052.43621036999,43.6150111800016,53514.44768640001 2024-08-03,23:53:50.000,216,10974420,14205,0,1722729229,13052.42273775,43.593863790003525,53514.454673520006 2024-08-03,23:53:51.000,216,10974343,14085,0,1722729230,13052.362110959999,43.6150111800016,53514.433712160004 2024-08-03,23:53:52.000,216,10974440,13845,0,1722729231,13052.362110959999,43.60796205000224,53514.46864776 2024-08-03,23:53:53.000,216,10974374,14005,0,1722729232,13052.314956789989,43.600912920002884,53514.46864776 2024-08-03,23:53:54.000,216,10974345,13885,0,1722729233,13052.328429409994,43.544519880000735,53514.5175576 2024-08-03,23:53:55.000,216,10974380,14245,0,1722729234,13052.267802619994,43.50927423000394,53514.52454472001 2024-08-03,23:53:56.000,216,10974443,14045,0,1722729235,13052.180230589998,43.48107770999923,53514.53851896 2024-08-03,23:53:57.000,216,10974429,13885,0,1722729236,13052.072449629988,43.488126839998586,53514.5175576 2024-08-03,23:53:58.000,216,10974347,14245,0,1722729237,13051.957932359997,43.50222510000458,53514.44069928 2024-08-03,23:53:59.000,216,10974345,14045,0,1722729238,13051.904041879992,43.50222510000458,53514.41973792 2024-08-03,23:54:00.000,216,10974382,14045,0,1722729239,13051.910778190002,43.50222510000458,53514.44069928 2024-08-03,23:54:01.000,216,10974382,14005,0,1722729240,13051.984877599993,43.551569010000094,53514.46166064 2024-08-03,23:54:02.000,216,10974405,14245,0,1722729241,13052.065713319993,43.593863790003525,53514.42672504001 2024-08-03,23:54:03.000,216,10974404,14005,0,1722729242,13052.200439519998,43.60796205000224,53514.46166064 2024-08-03,23:54:04.000,216,10974378,13885,0,1722729243,13052.200439519998,43.67140422000375,53514.48960912 2024-08-03,23:54:05.000,216,10974397,13925,0,1722729244,13052.193703209989,43.74894465000398,53514.433712160004 2024-08-03,23:54:06.000,216,10974422,13965,0,1722729245,13052.106131179993,43.84058334000292,53514.433712160004 2024-08-03,23:54:07.000,216,10974372,14045,0,1722729246,13052.079185939998,43.889927249998436,53514.454673520006 2024-08-03,23:54:08.000,216,10974344,14045,0,1722729247,13052.025295459993,43.93222203000187,53514.482622 2024-08-03,23:54:09.000,216,10974270,13965,0,1722729248,13052.032031770003,43.988615070004016,53514.4127508 2024-08-03,23:54:10.000,216,10974437,13805,0,1722729249,13052.045504389993,44.04500810999889,53514.433712160004 2024-08-03,23:54:11.000,216,10974372,13845,0,1722729250,13052.099394869998,44.04500810999889,53514.39877656001 2024-08-03,23:54:12.000,216,10974366,13845,0,1722729251,13052.126340109993,44.1084502800004,53514.37082808 2024-08-03,23:54:13.000,216,10974321,13645,0,1722729252,13052.058977009998,44.185990710000624,53514.34986672 2024-08-03,23:54:14.000,216,10974343,13845,0,1722729253,13051.924250809992,44.25648201000149,53514.335892480005 2024-08-03,23:54:15.000,216,10974358,13965,0,1722729254,13051.796260919997,44.31287505000364,53514.32890536001 2024-08-03,23:54:16.000,216,10974371,13925,0,1722729255,13051.641325789991,44.355169829999795,53514.34986672 2024-08-03,23:54:17.000,216,10974452,13805,0,1722729256,13051.513335899996,44.36926808999851,53514.25204704 2024-08-03,23:54:18.000,216,10974354,14085,0,1722729257,13051.46618173,44.362218959999154,53514.266021280004 2024-08-03,23:54:19.000,216,10974332,13765,0,1722729258,13051.43923648999,44.37631721999787,53514.25903416001 2024-08-03,23:54:20.000,216,10974346,13685,0,1722729259,13051.4459728,44.38336635000451,53514.266021280004 2024-08-03,23:54:21.000,216,10974357,13925,0,1722729260,13051.4459728,44.42566113000066,53514.27999552001 2024-08-03,23:54:22.000,216,10974361,13885,0,1722729261,13051.371873389995,44.362218959999154,53514.30794400001 2024-08-03,23:54:23.000,216,10974394,14205,0,1722729262,13051.21693825999,44.348120700000436,53514.2730084 2024-08-03,23:54:24.000,216,10974335,13845,0,1722729263,13051.102420989999,44.30582592000428,53514.266021280004 2024-08-03,23:54:25.000,216,10974406,13845,0,1722729264,13050.974431099989,44.21418722999806,53514.30095688 2024-08-03,23:54:26.000,216,10974315,13965,0,1722729265,13050.934013239988,44.16484332000255,53514.24505992 2024-08-03,23:54:27.000,216,10974381,13725,0,1722729266,13050.832968590003,44.10140115000104,53514.18916296001 2024-08-03,23:54:28.000,216,10974337,13965,0,1722729267,13050.718451319997,44.05205723999825,53514.22409856 2024-08-03,23:54:29.000,216,10974383,13965,0,1722729268,13050.657824529997,44.05910637000488,53514.14724024 2024-08-03,23:54:30.000,216,10974328,13925,0,1722729269,13050.482680469991,44.06615550000424,53514.14724024 2024-08-03,23:54:31.000,216,10974358,13965,0,1722729270,13050.32100902999,44.06615550000424,53514.098330400004 2024-08-03,23:54:32.000,216,10974333,13965,0,1722729271,13050.21996437999,44.1084502800004,53514.08435616 2024-08-03,23:54:33.000,216,10974326,13965,0,1722729272,13050.10544711,44.15074506000383,53514.04243344001 2024-08-03,23:54:34.000,216,10974335,14045,0,1722729273,13050.112183419995,44.19303983999998,53514.00749784 2024-08-03,23:54:35.000,216,10974307,13725,0,1722729274,13050.11891972999,44.21418722999806,53514.000510720005 2024-08-03,23:54:36.000,216,10974339,13805,0,1722729275,13050.14586497,44.27058027000021,53514.01448496 2024-08-03,23:54:37.000,216,10974378,13925,0,1722729276,13050.112183419995,44.34107157000108,53513.951600880006 2024-08-03,23:54:38.000,216,10974361,13925,0,1722729277,13050.00440246,44.362218959999154,53513.86775544 2024-08-03,23:54:39.000,216,10974380,14005,0,1722729278,13049.903357809999,44.42566113000066,53513.90967816 2024-08-03,23:54:40.000,216,10974372,13885,0,1722729279,13049.708004819993,44.397464610003226,53513.83980696 2024-08-03,23:54:41.000,216,10974384,14005,0,1722729280,13049.633905410003,44.4186120000013,53513.85378120001 2024-08-03,23:54:42.000,216,10974405,14085,0,1722729281,13049.573278620002,44.4186120000013,53513.82583272001 2024-08-03,23:54:43.000,216,10974358,14005,0,1722729282,13049.472233970002,44.43975938999938,53513.74198728 2024-08-03,23:54:44.000,216,10974348,13965,0,1722729283,13049.438552419997,44.43975938999938,53513.74198728 2024-08-03,23:54:45.000,216,10974334,14085,0,1722729284,13049.357716699997,44.44680851999874,53513.65814184001 2024-08-03,23:54:46.000,216,10974304,13845,0,1722729285,13049.202781569991,44.4186120000013,53513.665128960005 2024-08-03,23:54:47.000,216,10974411,14045,0,1722729286,13049.10173691999,44.43975938999938,53513.62320624 2024-08-03,23:54:48.000,216,10974330,14165,0,1722729287,13049.00742858,44.43271026000002,53513.546347920004 2024-08-03,23:54:49.000,216,10974374,14045,0,1722729288,13048.94006547999,44.397464610003226,53513.56032216001 2024-08-03,23:54:50.000,216,10974340,14085,0,1722729289,13048.892911309995,44.39041548000387,53513.567309280006 2024-08-03,23:54:51.000,216,10974352,14125,0,1722729290,13048.85922975999,44.355169829999795,53513.53936080001 2024-08-03,23:54:52.000,216,10974369,13885,0,1722729291,13048.71776724999,44.319924180003,53513.56032216001 2024-08-03,23:54:53.000,216,10974392,14005,0,1722729292,13048.616722599989,44.235334620003414,53513.51141232 2024-08-03,23:54:54.000,216,10974369,14165,0,1722729293,13048.529150569993,44.15779419000319,53513.47647672 2024-08-03,23:54:55.000,216,10974400,14005,0,1722729294,13048.428105919993,44.06615550000424,53513.45551536 2024-08-03,23:54:56.000,216,10974338,13885,0,1722729295,13048.387688059993,44.009762460002094,53513.448528240006 2024-08-03,23:54:57.000,216,10974356,14165,0,1722729296,13048.387688059993,44.03090985000017,53513.427566880004 2024-08-03,23:54:58.000,216,10974359,13885,0,1722729297,13048.394424370003,44.009762460002094,53513.378657040004 2024-08-03,23:54:59.000,216,10974314,14085,0,1722729298,13048.380951749998,44.02386072000081,53513.30878584 2024-08-03,23:55:00.000,216,10974355,13965,0,1722729299,13048.286643409992,43.98156594000466,53513.27385024001 2024-08-03,23:55:01.000,216,10974363,14045,0,1722729300,13048.185598759992,43.96746767999866,53513.26686312 2024-08-03,23:55:02.000,216,10974357,13925,0,1722729301,13048.124971969992,43.96746767999866,53513.16904344 2024-08-03,23:55:03.000,216,10974334,14085,0,1722729302,13048.084554109992,43.98156594000466,53513.15506920001 2024-08-03,23:55:04.000,216,10974348,13885,0,1722729303,13048.098026729996,44.03090985000017,53513.1201336 2024-08-03,23:55:05.000,216,10974321,14125,0,1722729304,13048.091290420001,44.04500810999889,53513.13410784001 2024-08-03,23:55:06.000,216,10974393,13805,0,1722729305,13048.077817799996,44.06615550000424,53513.092185120004 2024-08-03,23:55:07.000,216,10974401,14285,0,1722729306,13048.111499350001,44.10140115000104,53513.08519800001 2024-08-03,23:55:08.000,216,10974397,14205,0,1722729307,13048.138444589997,44.136646799997834,53513.064236640006 2024-08-03,23:55:09.000,216,10974381,13845,0,1722729308,13048.199071379997,44.136646799997834,53513.01532680001 2024-08-03,23:55:10.000,216,10974396,14085,0,1722729309,13048.178862449997,44.14369593000447,53512.95244272 2024-08-03,23:55:11.000,216,10974395,13965,0,1722729310,13048.151917210002,44.11549940999976,53512.95244272 2024-08-03,23:55:12.000,216,10974376,13965,0,1722729311,13048.104763039992,44.136646799997834,53512.945455600006 2024-08-03,23:55:13.000,216,10974382,14125,0,1722729312,13048.050872560001,44.129597669998475,53512.95244272 2024-08-03,23:55:14.000,216,10974377,14245,0,1722729313,13048.017191009996,44.14369593000447,53512.93846848001 2024-08-03,23:55:15.000,216,10974365,14125,0,1722729314,13048.017191009996,44.122548539999116,53512.95244272 2024-08-03,23:55:16.000,216,10974345,13885,0,1722729315,13048.044136249991,44.136646799997834,53512.93148136 2024-08-03,23:55:17.000,216,10974362,14165,0,1722729316,13048.098026729996,44.0732046300036,53512.98737832001 2024-08-03,23:55:18.000,216,10974298,13925,0,1722729317,13048.118235659997,44.09435202000168,53512.896545760006 2024-08-03,23:55:19.000,216,10974378,14165,0,1722729318,13048.071081490001,44.1084502800004,53512.88257152 2024-08-03,23:55:20.000,216,10974398,13805,0,1722729319,13048.044136249991,44.06615550000424,53512.88257152 2024-08-03,23:55:21.000,216,10974357,13765,0,1722729320,13048.003718389991,44.08730289000232,53512.90353288 2024-08-03,23:55:22.000,216,10974361,14005,0,1722729321,13048.030663630001,44.11549940999976,53512.88955864001 2024-08-03,23:55:23.000,216,10974348,13845,0,1722729322,13048.057608869996,44.136646799997834,53512.83366168 2024-08-03,23:55:24.000,216,10974336,14205,0,1722729323,13048.050872560001,44.09435202000168,53512.826674560005 2024-08-03,23:55:25.000,216,10974360,13725,0,1722729324,13048.064345179992,44.08730289000232,53512.85462304 2024-08-03,23:55:26.000,216,10974415,13885,0,1722729325,13048.044136249991,44.11549940999976,53512.88257152 2024-08-03,23:55:27.000,216,10974420,14045,0,1722729326,13048.037399939996,44.08730289000232,53512.84763592001 2024-08-03,23:55:28.000,216,10974385,14245,0,1722729327,13048.077817799996,44.11549940999976,53512.8057132 2024-08-03,23:55:29.000,216,10974369,13725,0,1722729328,13048.118235659997,44.10140115000104,53512.81968744001 2024-08-03,23:55:30.000,216,10974374,14005,0,1722729329,13048.138444589997,44.08730289000232,53512.79173896 2024-08-03,23:55:31.000,216,10974397,13965,0,1722729330,13048.192335070002,44.08730289000232,53512.777764720006 2024-08-03,23:55:32.000,216,10974367,13925,0,1722729331,13048.151917210002,44.0732046300036,53512.777764720006 2024-08-03,23:55:33.000,216,10974386,14045,0,1722729332,13048.084554109992,44.08025376000296,53512.74282912 2024-08-03,23:55:34.000,216,10974368,14045,0,1722729333,13048.030663630001,44.136646799997834,53512.68693216 2024-08-03,23:55:35.000,216,10974358,13885,0,1722729334,13048.057608869996,44.171892450001906,53512.71488064 2024-08-03,23:55:36.000,216,10974367,14045,0,1722729335,13048.010454700001,44.235334620003414,53512.68693216 2024-08-03,23:55:37.000,216,10974320,13925,0,1722729336,13047.94982791,44.21418722999806,53512.63802232 2024-08-03,23:55:38.000,216,10974320,14165,0,1722729337,13047.976773149996,44.29172765999829,53512.61706096 2024-08-03,23:55:39.000,216,10974347,13965,0,1722729338,13047.990245770001,44.34107157000108,53512.58212536001 2024-08-03,23:55:40.000,216,10974342,13925,0,1722729339,13047.976773149996,44.34107157000108,53512.491292800005 2024-08-03,23:55:41.000,216,10974376,13885,0,1722729340,13047.94982791,44.411562870001944,53512.49827992 2024-08-03,23:55:42.000,216,10974399,14005,0,1722729341,13047.895937429996,44.404513740002585,53512.47731856 2024-08-03,23:55:43.000,216,10974316,13965,0,1722729342,13047.86899219,44.48910330000217,53512.561164000006 2024-08-03,23:55:44.000,216,10974321,14125,0,1722729343,13047.86225587999,44.538447209997685,53512.589112480004 2024-08-03,23:55:45.000,216,10974361,13725,0,1722729344,13047.86899219,44.594840249999834,53512.561164000006 2024-08-03,23:55:46.000,216,10974366,14245,0,1722729345,13047.855519569996,44.61598763999791,53512.55417688001 2024-08-03,23:55:47.000,216,10974410,13885,0,1722729346,13047.86225587999,44.6653315500007,53512.58212536001 2024-08-03,23:55:48.000,216,10974326,14045,0,1722729347,13047.916146359996,44.73582285000157,53512.53321552001 2024-08-03,23:55:49.000,216,10974356,14085,0,1722729348,13047.922882669991,44.82746154000051,53512.58212536001 2024-08-03,23:55:50.000,216,10974361,14165,0,1722729349,13047.90941005,44.862707190004585,53512.54718976 2024-08-03,23:55:51.000,216,10974395,13725,0,1722729350,13047.936355289996,44.90500197000074,53512.58212536001 2024-08-03,23:55:52.000,216,10974336,13885,0,1722729351,13047.963300529991,44.989591530000325,53512.589112480004 2024-08-03,23:55:53.000,216,10974382,13885,0,1722729352,13048.017191009996,44.982542400000966,53512.56815112 2024-08-03,23:55:54.000,216,10974361,14005,0,1722729353,13047.983509459991,45.031886310003756,53512.54718976 2024-08-03,23:55:55.000,216,10974391,14005,0,1722729354,13047.983509459991,45.0248371800044,53512.54718976 2024-08-03,23:55:56.000,216,10974333,13885,0,1722729355,13047.996982079996,45.10942674000398,53512.53321552001 2024-08-03,23:55:57.000,216,10974416,13885,0,1722729356,13047.956564219996,45.1587706499995,53512.60308672001 2024-08-03,23:55:58.000,216,10974377,14245,0,1722729357,13047.983509459991,45.20106543000293,53512.610073840005 2024-08-03,23:55:59.000,216,10974366,14045,0,1722729358,13047.94982791,45.30680238000059,53512.589112480004 2024-08-03,23:56:00.000,216,10974355,14125,0,1722729359,13047.895937429996,45.35614629000338,53512.63103520001 2024-08-03,23:56:01.000,216,10974358,14125,0,1722729360,13047.815101709995,45.405490199998894,53512.5960996 2024-08-03,23:56:02.000,216,10974359,13885,0,1722729361,13047.70058443999,45.504178020004474,53512.5960996 2024-08-03,23:56:03.000,216,10974398,13805,0,1722729362,13047.58606717,45.53942367000127,53512.561164000006 2024-08-03,23:56:04.000,216,10974361,14125,0,1722729363,13047.410923109994,45.52532541000255,53512.5262284 2024-08-03,23:56:05.000,216,10974362,13965,0,1722729364,13047.289669529993,45.53237454000191,53512.561164000006 2024-08-03,23:56:06.000,216,10974375,14085,0,1722729365,13047.175152260003,45.60286584000278,53512.540202640004 2024-08-03,23:56:07.000,216,10974403,14085,0,1722729366,13047.067371299992,45.687455400002364,53512.49827992 2024-08-03,23:56:08.000,216,10974327,14005,0,1722729367,13046.973062960002,45.7156519199998,53512.540202640004 2024-08-03,23:56:09.000,216,10974339,13925,0,1722729368,13046.818127829996,45.74384844000451,53512.51225416001 2024-08-03,23:56:10.000,216,10974319,13885,0,1722729369,13046.676665319996,45.75089757000387,53512.46334432001 2024-08-03,23:56:11.000,216,10974343,13845,0,1722729370,13046.535202809995,45.78614322000067,53512.46334432001 2024-08-03,23:56:12.000,216,10974326,13685,0,1722729371,13046.46783971,45.856634520001535,53512.40046024 2024-08-03,23:56:13.000,216,10974358,13925,0,1722729372,13046.38026767999,45.863683650000894,53512.34456328001 2024-08-03,23:56:14.000,216,10974306,14085,0,1722729373,13046.36005874999,45.94122408000112,53512.3515504 2024-08-03,23:56:15.000,216,10974362,13805,0,1722729374,13046.413949229995,45.9623714699992,53512.28866632 2024-08-03,23:56:16.000,216,10974371,13925,0,1722729375,13046.373531369994,45.95532233999984,53512.253730720004 2024-08-03,23:56:17.000,216,10974402,14085,0,1722729376,13046.42742185,45.93417495000176,53512.26770496001 2024-08-03,23:56:18.000,216,10974356,13925,0,1722729377,13046.38700399,45.93417495000176,53512.23276936 2024-08-03,23:56:19.000,216,10974304,14125,0,1722729378,13046.40047660999,45.92007669000304,53512.253730720004 2024-08-03,23:56:20.000,216,10974304,14165,0,1722729379,13046.36679506,45.93417495000176,53512.1419368 2024-08-03,23:56:21.000,216,10974320,14165,0,1722729380,13046.38700399,45.89188016999833,53512.18385952 2024-08-03,23:56:22.000,216,10974384,14085,0,1722729381,13046.42742185,45.92007669000304,53512.18385952 2024-08-03,23:56:23.000,216,10974333,13885,0,1722729382,13046.46783971,45.93417495000176,53512.16289816 2024-08-03,23:56:24.000,216,10974359,13965,0,1722729383,13046.494784949995,45.96942059999856,53512.19084664 2024-08-03,23:56:25.000,216,10974322,14045,0,1722729384,13046.50152125999,46.04696102999878,53512.14892392001 2024-08-03,23:56:26.000,216,10974323,14045,0,1722729385,13046.514993879995,46.089255810002214,53512.14892392001 2024-08-03,23:56:27.000,216,10974401,13885,0,1722729386,13046.514993879995,46.13155058999837,53512.155911040005 2024-08-03,23:56:28.000,216,10974346,13845,0,1722729387,13046.555411739995,46.15974711000308,53512.17687240001 2024-08-03,23:56:29.000,216,10974354,14325,0,1722729388,13046.54193911999,46.1738453700018,53512.14892392001 2024-08-03,23:56:30.000,216,10974333,13925,0,1722729389,13046.555411739995,46.216140149997955,53512.204820880004 2024-08-03,23:56:31.000,216,10974324,14165,0,1722729390,13046.56888436,46.22318928000459,53512.12796256001 2024-08-03,23:56:32.000,216,10974389,13925,0,1722729391,13046.595829599995,46.29368057999818,53512.204820880004 2024-08-03,23:56:33.000,216,10974323,14165,0,1722729392,13046.636247459996,46.272533190000104,53512.17687240001 2024-08-03,23:56:34.000,216,10974364,13925,0,1722729393,13046.656456389996,46.300729710004816,53512.26071784 2024-08-03,23:56:35.000,216,10974385,13965,0,1722729394,13046.66992901,46.251385800002026,53512.29565344001 2024-08-03,23:56:36.000,216,10974323,13645,0,1722729395,13046.66319269999,46.209091019998596,53512.28866632 2024-08-03,23:56:37.000,216,10974426,13965,0,1722729396,13046.64298376999,46.18089450000116,53512.2816792 2024-08-03,23:56:38.000,216,10974368,13845,0,1722729397,13046.636247459996,46.13155058999837,53512.2816792 2024-08-03,23:56:39.000,216,10974347,14085,0,1722729398,13046.60256590999,46.089255810002214,53512.28866632 2024-08-03,23:56:40.000,216,10974348,13885,0,1722729399,13046.62951115,46.11040320000029,53512.274692080005 2024-08-03,23:56:41.000,216,10974334,14045,0,1722729400,13046.66319269999,46.12450145999901,53512.26071784 2024-08-03,23:56:42.000,216,10974365,13965,0,1722729401,13046.7305558,46.13859971999773,53512.2816792 2024-08-03,23:56:43.000,216,10974323,14005,0,1722729402,13046.723819489991,46.15269798000372,53512.26071784 2024-08-03,23:56:44.000,216,10974367,13965,0,1722729403,13046.75076473,46.16679624000244,53512.274692080005 2024-08-03,23:56:45.000,216,10974363,14045,0,1722729404,13046.737292109996,46.18794363000052,53512.2816792 2024-08-03,23:56:46.000,216,10974341,13885,0,1722729405,13046.71034687,46.216140149997955,53512.29565344001 2024-08-03,23:56:47.000,216,10974385,13885,0,1722729406,13046.7305558,46.19499275999988,53512.33058904 2024-08-03,23:56:48.000,216,10974343,14125,0,1722729407,13046.744028419991,46.216140149997955,53512.33757616 2024-08-03,23:56:49.000,216,10974312,13885,0,1722729408,13046.75076473,46.19499275999988,53512.36552464001 2024-08-03,23:56:50.000,216,10974381,13885,0,1722729409,13046.69013794,46.15974711000308,53512.37949888 2024-08-03,23:56:51.000,216,10974329,14085,0,1722729410,13046.62951115,46.075157550003496,53512.38648600001 2024-08-03,23:56:52.000,216,10974337,14005,0,1722729411,13046.5284665,46.06105929000478,53512.36552464001 2024-08-03,23:56:53.000,216,10974370,14245,0,1722729412,13046.42742185,45.99056799000391,53512.40744736 2024-08-03,23:56:54.000,216,10974369,13885,0,1722729413,13046.292695649994,45.94122408000112,53512.36552464001 2024-08-03,23:56:55.000,216,10974368,14165,0,1722729414,13046.191650999994,45.9623714699992,53512.3515504 2024-08-03,23:56:56.000,216,10974333,13885,0,1722729415,13046.090606349993,45.9623714699992,53512.36552464001 2024-08-03,23:56:57.000,216,10974335,13885,0,1722729416,13046.023243249998,45.96942059999856,53512.3515504 2024-08-03,23:56:58.000,216,10974403,14085,0,1722729417,13045.976089080003,46.01171538000199,53512.38648600001 2024-08-03,23:56:59.000,216,10974358,13965,0,1722729418,13045.875044430002,46.13155058999837,53512.35853752 2024-08-03,23:57:00.000,216,10974353,14365,0,1722729419,13045.827890259992,46.14564885000436,53512.33757616 2024-08-03,23:57:01.000,216,10974367,14245,0,1722729420,13045.834626570002,46.216140149997955,53512.2816792 2024-08-03,23:57:02.000,216,10974367,14005,0,1722729421,13045.827890259992,46.265484060000745,53512.26770496001 2024-08-03,23:57:03.000,216,10974324,14045,0,1722729422,13045.875044430002,46.307778840004175,53512.204820880004 2024-08-03,23:57:04.000,216,10974340,14045,0,1722729423,13045.888517049993,46.29368057999818,53512.155911040005 2024-08-03,23:57:05.000,216,10974319,13885,0,1722729424,13045.881780739997,46.29368057999818,53512.1419368 2024-08-03,23:57:06.000,216,10974335,13885,0,1722729425,13045.827890259992,46.314827970003535,53512.1419368 2024-08-03,23:57:07.000,216,10974378,13925,0,1722729426,13045.760527159997,46.28663144999882,53512.14892392001 2024-08-03,23:57:08.000,216,10974386,14045,0,1722729427,13045.699900369997,46.209091019998596,53512.09302696 2024-08-03,23:57:09.000,216,10974351,13925,0,1722729428,13045.639273579996,46.15269798000372,53512.155911040005 2024-08-03,23:57:10.000,216,10974332,13965,0,1722729429,13045.619064649996,46.11040320000029,53512.12796256001 2024-08-03,23:57:11.000,216,10974401,13965,0,1722729430,13045.592119410001,46.09630494000157,53512.18385952 2024-08-03,23:57:12.000,216,10974354,13845,0,1722729431,13045.598855719996,46.082206680002855,53512.13494968 2024-08-03,23:57:13.000,216,10974343,13965,0,1722729432,13045.538228929996,46.05401015999814,53512.12097544 2024-08-03,23:57:14.000,216,10974375,14005,0,1722729433,13045.44392058999,46.075157550003496,53512.1419368 2024-08-03,23:57:15.000,216,10974360,13925,0,1722729434,13045.32940332,46.075157550003496,53512.12097544 2024-08-03,23:57:16.000,216,10974366,13925,0,1722729435,13045.22162235999,46.11745232999965,53512.07905272001 2024-08-03,23:57:17.000,216,10974401,13925,0,1722729436,13045.20141342999,46.16679624000244,53512.058091360006 2024-08-03,23:57:18.000,216,10974360,14045,0,1722729437,13045.134050329994,46.14564885000436,53512.06507848 2024-08-03,23:57:19.000,216,10974356,14325,0,1722729438,13045.093632469994,46.23728754000331,53512.0021944 2024-08-03,23:57:20.000,216,10974337,13965,0,1722729439,13045.066687229999,46.258434930001386,53512.01616864 2024-08-03,23:57:21.000,216,10974361,14005,0,1722729440,13044.931961029994,46.258434930001386,53511.95328456 2024-08-03,23:57:22.000,216,10974368,14005,0,1722729441,13044.803971139998,46.29368057999818,53511.890400480006 2024-08-03,23:57:23.000,216,10974348,14245,0,1722729442,13044.649036009992,46.29368057999818,53511.87642624 2024-08-03,23:57:24.000,216,10974383,14085,0,1722729443,13044.554727670002,46.35712274999969,53511.86245200001 2024-08-03,23:57:25.000,216,10974369,13925,0,1722729444,13044.399792539996,46.35712274999969,53511.81354216001 2024-08-03,23:57:26.000,216,10974393,13885,0,1722729445,13044.29201158,46.4205649200012,53511.834503519996 2024-08-03,23:57:27.000,216,10974382,14125,0,1722729446,13044.170758,46.491056220002065,53511.80655504 2024-08-03,23:57:28.000,216,10974406,14245,0,1722729447,13043.955196079994,46.540400130004855,53511.79956792 2024-08-03,23:57:29.000,216,10974346,13685,0,1722729448,13043.773315709994,46.617940559997805,53511.7576452 2024-08-03,23:57:30.000,216,10974376,13765,0,1722729449,13043.604907959998,46.660235340001236,53511.666812639996 2024-08-03,23:57:31.000,216,10974376,13885,0,1722729450,13043.476918070002,46.716628380003385,53511.65982552 2024-08-03,23:57:32.000,216,10974376,13925,0,1722729451,13043.382609729997,46.75892315999954,53511.603928560005 2024-08-03,23:57:33.000,216,10974326,13885,0,1722729452,13043.315246630002,46.857610979997844,53511.555018720006 2024-08-03,23:57:34.000,216,10974369,13845,0,1722729453,13043.241147219996,46.92810227999871,53511.58995432 2024-08-03,23:57:35.000,216,10974367,13725,0,1722729454,13043.207465669992,46.96334793000278,53511.534057360004 2024-08-03,23:57:36.000,216,10974381,14005,0,1722729455,13043.167047809991,46.99154445000022,53511.45021192 2024-08-03,23:57:37.000,216,10974378,14205,0,1722729456,13043.119893639996,46.9774461900015,53511.366366480004 2024-08-03,23:57:38.000,216,10974350,13805,0,1722729457,13043.079475779996,46.91400401999999,53511.331430879996 2024-08-03,23:57:39.000,216,10974377,14245,0,1722729458,13043.01211268,46.92810227999871,53511.28950816001 2024-08-03,23:57:40.000,216,10974376,13885,0,1722729459,13042.94474957999,46.899905760001275,53511.268546800005 2024-08-03,23:57:41.000,216,10974385,13925,0,1722729460,13042.877386479995,46.86466011000448,53511.20566272 2024-08-03,23:57:42.000,216,10974359,13965,0,1722729461,13042.82349599999,46.843512719999126,53511.17072712001 2024-08-03,23:57:43.000,216,10974363,13965,0,1722729462,13042.675297179994,46.843512719999126,53511.15675288 2024-08-03,23:57:44.000,216,10974367,14245,0,1722729463,13042.655088249994,46.857610979997844,53511.07989456 2024-08-03,23:57:45.000,216,10974374,13925,0,1722729464,13042.533834669994,46.857610979997844,53511.06592032 2024-08-03,23:57:46.000,216,10974348,14245,0,1722729465,13042.459735259989,46.81531620000169,53511.030984720004 2024-08-03,23:57:47.000,216,10974367,14005,0,1722729466,13042.439526329988,46.82941446000041,53510.95412640001 2024-08-03,23:57:48.000,216,10974334,14045,0,1722729467,13042.365426919998,46.81531620000169,53510.94015216 2024-08-03,23:57:49.000,216,10974334,13565,0,1722729468,13042.372163229993,46.80826707000233,53510.94015216 2024-08-03,23:57:50.000,216,10974386,14125,0,1722729469,13042.304800129998,46.843512719999126,53510.91220368 2024-08-03,23:57:51.000,216,10974405,14045,0,1722729470,13042.217228100002,46.850561849998485,53510.90521656001 2024-08-03,23:57:52.000,216,10974399,14005,0,1722729471,13042.116183450002,46.82236533000105,53510.83534536001 2024-08-03,23:57:53.000,216,10974374,13965,0,1722729472,13041.954512010001,46.87170924000384,53510.73752568001 2024-08-03,23:57:54.000,216,10974375,13725,0,1722729473,13041.82652211999,46.892856630001916,53510.77246128 2024-08-03,23:57:55.000,216,10974348,13885,0,1722729474,13041.718741159995,46.892856630001916,53510.72355144 2024-08-03,23:57:56.000,216,10974412,14005,0,1722729475,13041.67158699,46.942200540004706,53510.65368024 2024-08-03,23:57:57.000,216,10974395,13725,0,1722729476,13041.6109602,46.956298800003424,53510.61874464001 2024-08-03,23:57:58.000,216,10974333,13885,0,1722729477,13041.536860789995,47.019740969997656,53510.59079616001 2024-08-03,23:57:59.000,216,10974374,13765,0,1722729478,13041.516651859994,47.06203575000109,53510.54188632001 2024-08-03,23:58:00.000,216,10974364,14325,0,1722729479,13041.415607209994,47.10433053000452,53510.54188632001 2024-08-03,23:58:01.000,216,10974401,14085,0,1722729480,13041.348244109999,47.13957618000131,53510.44406664 2024-08-03,23:58:02.000,216,10974397,13805,0,1722729481,13041.287617319998,47.15367444000003,53510.430092400005 2024-08-03,23:58:03.000,216,10974360,14125,0,1722729482,13041.193308979993,47.19596922000346,53510.3951568 2024-08-03,23:58:04.000,216,10974381,13925,0,1722729483,13041.166363739998,47.21006748000218,53510.360221200004 2024-08-03,23:58:05.000,216,10974410,14045,0,1722729484,13041.105736949998,47.26646052000433,53510.325285599996 2024-08-03,23:58:06.000,216,10974376,14005,0,1722729485,13041.058582780002,47.28760791000241,53510.325285599996 2024-08-03,23:58:07.000,216,10974348,13645,0,1722729486,13041.011428609992,47.32990268999856,53510.28336288001 2024-08-03,23:58:08.000,216,10974389,13965,0,1722729487,13040.991219679992,47.344000950004556,53510.2204788 2024-08-03,23:58:09.000,216,10974347,14005,0,1722729488,13041.011428609992,47.40039398999943,53510.213491680006 2024-08-03,23:58:10.000,216,10974365,13925,0,1722729489,13041.031637539993,47.40039398999943,53510.157594719996 2024-08-03,23:58:11.000,216,10974346,14165,0,1722729490,13041.018164920002,47.41449224999815,53510.10868488 2024-08-03,23:58:12.000,216,10974344,13765,0,1722729491,13041.011428609992,47.37924660000135,53510.192530320004 2024-08-03,23:58:13.000,216,10974409,13965,0,1722729492,13040.971010749992,47.40744311999879,53510.12964624 2024-08-03,23:58:14.000,216,10974371,14125,0,1722729493,13040.937329200002,47.38629573000071,53510.13663336001 2024-08-03,23:58:15.000,216,10974387,13885,0,1722729494,13040.809339309992,47.42154138000478,53510.05977504 2024-08-03,23:58:16.000,216,10974375,14245,0,1722729495,13040.782394069996,47.41449224999815,53510.045800800006 2024-08-03,23:58:17.000,216,10974402,13885,0,1722729496,13040.701558349996,47.40744311999879,53509.96894248001 2024-08-03,23:58:18.000,216,10974352,13845,0,1722729497,13040.715030970001,47.477934419999656,53509.99689096001 2024-08-03,23:58:19.000,216,10974351,14165,0,1722729498,13040.708294659991,47.50613094000437,53509.99689096001 2024-08-03,23:58:20.000,216,10974390,13765,0,1722729499,13040.681349419996,47.51318007000373,53509.989903839996 2024-08-03,23:58:21.000,216,10974369,13965,0,1722729500,13040.667876799991,47.534327460001805,53509.94798112001 2024-08-03,23:58:22.000,216,10974353,14165,0,1722729501,13040.60725000999,47.50613094000437,53509.93400688 2024-08-03,23:58:23.000,216,10974357,13725,0,1722729502,13040.57356846,47.56252397999924,53509.989903839996 2024-08-03,23:58:24.000,216,10974385,14045,0,1722729503,13040.48599642999,47.61891702000139,53509.96195536 2024-08-03,23:58:25.000,216,10974347,14045,0,1722729504,13040.47252381,47.60481876000267,53509.95496824 2024-08-03,23:58:26.000,216,10974359,13845,0,1722729505,13040.42536963999,47.61186789000203,53509.88509704 2024-08-03,23:58:27.000,216,10974387,13925,0,1722729506,13040.43210595,47.61891702000139,53509.86413568 2024-08-03,23:58:28.000,216,10974369,14205,0,1722729507,13040.49273274,47.62596615000075,53509.82920008001 2024-08-03,23:58:29.000,216,10974373,14165,0,1722729508,13040.50620535999,47.62596615000075,53509.79426448 2024-08-03,23:58:30.000,216,10974382,13925,0,1722729509,13040.499469049995,47.63301528000011,53509.79426448 2024-08-03,23:58:31.000,216,10974393,13965,0,1722729510,13040.519677979995,47.68940832000226,53509.77330312 2024-08-03,23:58:32.000,216,10974338,13885,0,1722729511,13040.539886909995,47.67531006000354,53509.759328880005 2024-08-03,23:58:33.000,216,10974326,13765,0,1722729512,13040.58704107999,47.710555710000335,53509.822212959996 2024-08-03,23:58:34.000,216,10974362,14005,0,1722729513,13040.620722629996,47.73875222999777,53509.759328880005 2024-08-03,23:58:35.000,216,10974361,14125,0,1722729514,13040.688085729991,47.766948750002484,53509.73138040001 2024-08-03,23:58:36.000,216,10974412,14045,0,1722729515,13040.755448830001,47.816292659998,53509.75234176001 2024-08-03,23:58:37.000,216,10974360,13965,0,1722729516,13040.816075620001,47.85153831000207,53509.80125160001 2024-08-03,23:58:38.000,216,10974400,14045,0,1722729517,13040.829548239992,47.85153831000207,53509.766316 2024-08-03,23:58:39.000,216,10974327,13885,0,1722729518,13040.843020859997,47.86563657000079,53509.78029024001 2024-08-03,23:58:40.000,216,10974365,14045,0,1722729519,13040.782394069996,47.886783959998866,53509.80125160001 2024-08-03,23:58:41.000,216,10974367,13965,0,1722729520,13040.775657760001,47.929078740002296,53509.81522584 2024-08-03,23:58:42.000,216,10974338,13965,0,1722729521,13040.829548239992,47.95727525999973,53509.71740616 2024-08-03,23:58:43.000,216,10974371,14125,0,1722729522,13040.890175029992,48.00661917000252,53509.73138040001 2024-08-03,23:58:44.000,216,10974367,14165,0,1722729523,13040.950801819992,48.01366830000188,53509.72439328 2024-08-03,23:58:45.000,216,10974375,13885,0,1722729524,13041.051846469993,48.03481568999996,53509.75234176001 2024-08-03,23:58:46.000,216,10974376,14085,0,1722729525,13041.099000640002,48.07006134000403,53509.75234176001 2024-08-03,23:58:47.000,216,10974316,13965,0,1722729526,13041.166363739998,48.07711047000339,53509.75234176001 2024-08-03,23:58:48.000,216,10974381,14165,0,1722729527,13041.146154809998,48.10530699000083,53509.80125160001 2024-08-03,23:58:49.000,216,10974375,13845,0,1722729528,13041.146154809998,48.112356120000186,53509.79426448 2024-08-03,23:58:50.000,216,10974379,14005,0,1722729529,13041.152891119993,48.175798290001694,53509.82920008001 2024-08-03,23:58:51.000,216,10974447,14165,0,1722729530,13041.119209570003,48.18284742000105,53509.822212959996 2024-08-03,23:58:52.000,216,10974353,14285,0,1722729531,13041.173100049993,48.175798290001694,53509.78727736 2024-08-03,23:58:53.000,216,10974388,14165,0,1722729532,13041.193308979993,48.24628959000256,53509.82920008001 2024-08-03,23:58:54.000,216,10974363,14125,0,1722729533,13041.233726839993,48.288584369998716,53509.857148560004 2024-08-03,23:58:55.000,216,10974384,13885,0,1722729534,13041.213517909993,48.30973176000407,53509.84317432 2024-08-03,23:58:56.000,216,10974361,13885,0,1722729535,13041.193308979993,48.337928280001506,53509.84317432 2024-08-03,23:58:57.000,216,10974373,13765,0,1722729536,13041.213517909993,48.387272190004296,53509.878109920006 2024-08-03,23:58:58.000,216,10974388,14085,0,1722729537,13041.200045289988,48.46481262000452,53509.86413568 2024-08-03,23:58:59.000,216,10974353,14045,0,1722729538,13041.186572669998,48.51415653000004,53509.89907128001 2024-08-03,23:59:00.000,216,10974381,14005,0,1722729539,13041.173100049993,48.584647830000904,53509.8361872 2024-08-03,23:59:01.000,216,10974372,14285,0,1722729540,13041.159627429988,48.626942610004335,53509.8361872 2024-08-03,23:59:02.000,216,10974348,14085,0,1722729541,13041.179836359988,48.66218826000113,53509.88509704 2024-08-03,23:59:03.000,216,10974382,14125,0,1722729542,13041.146154809998,48.72563043000264,53509.86413568 2024-08-03,23:59:04.000,216,10974370,14005,0,1722729543,13041.119209570003,48.760876079999434,53509.878109920006 2024-08-03,23:59:05.000,216,10974385,14165,0,1722729544,13041.112473259993,48.810219990002224,53509.87112280001 2024-08-03,23:59:06.000,216,10974367,13885,0,1722729545,13041.072055399993,48.810219990002224,53509.9060584 2024-08-03,23:59:07.000,216,10974335,13725,0,1722729546,13041.072055399993,48.810219990002224,53509.91304552 2024-08-03,23:59:08.000,216,10974392,14085,0,1722729547,13041.072055399993,48.82431825000094,53509.89208416 2024-08-03,23:59:09.000,216,10974365,14085,0,1722729548,13041.092264329993,48.85251476999838,53509.89907128001 2024-08-03,23:59:10.000,216,10974376,14005,0,1722729549,13041.092264329993,48.81726912000158,53509.93400688 2024-08-03,23:59:11.000,216,10974363,13925,0,1722729550,13040.984483369997,48.8313673800003,53509.9060584 2024-08-03,23:59:12.000,216,10974395,13965,0,1722729551,13040.944065509997,48.760876079999434,53509.86413568 2024-08-03,23:59:13.000,216,10974355,13965,0,1722729552,13040.869966099992,48.753826950000075,53509.87112280001 2024-08-03,23:59:14.000,216,10974399,13885,0,1722729553,13040.789130379992,48.753826950000075,53509.89907128001 2024-08-03,23:59:15.000,216,10974350,13845,0,1722729554,13040.708294659991,48.67628651999985,53509.95496824 2024-08-03,23:59:16.000,216,10974400,14125,0,1722729555,13040.667876799991,48.626942610004335,53509.98291672 2024-08-03,23:59:17.000,216,10974388,13805,0,1722729556,13040.647667869991,48.55645131000347,53509.92003264001 2024-08-03,23:59:18.000,216,10974375,13845,0,1722729557,13040.59377739,48.54940218000411,53509.86413568 2024-08-03,23:59:19.000,216,10974347,13885,0,1722729558,13040.49273274,48.570549570002186,53509.87112280001 2024-08-03,23:59:20.000,216,10974394,14005,0,1722729559,13040.418633329995,48.54940218000411,53509.88509704 2024-08-03,23:59:21.000,216,10974423,14045,0,1722729560,13040.39168809,48.54940218000411,53509.88509704 2024-08-03,23:59:22.000,216,10974358,13965,0,1722729561,13040.26369819999,48.55645131000347,53509.88509704 2024-08-03,23:59:23.000,216,10974380,13965,0,1722729562,13040.230016649999,48.521205659999396,53509.87112280001 2024-08-03,23:59:24.000,216,10974341,14085,0,1722729563,13040.209807719999,48.528254789998755,53509.82920008001 2024-08-03,23:59:25.000,216,10974431,13925,0,1722729564,13040.209807719999,48.46481262000452,53509.82920008001 2024-08-03,23:59:26.000,216,10974375,13845,0,1722729565,13040.155917239994,48.4859600100026,53509.822212959996 2024-08-03,23:59:27.000,216,10974341,14165,0,1722729566,13040.230016649999,48.45071435999853,53509.822212959996 2024-08-03,23:59:28.000,216,10974408,13845,0,1722729567,13040.209807719999,48.46481262000452,53509.79426448 2024-08-03,23:59:29.000,216,10974394,14085,0,1722729568,13040.216544029994,48.45071435999853,53509.84317432 2024-08-03,23:59:30.000,216,10974353,14125,0,1722729569,13040.22328033999,48.49300914000196,53509.822212959996 2024-08-03,23:59:31.000,216,10974358,13885,0,1722729570,13040.189598789999,48.50710740000068,53509.77330312 2024-08-03,23:59:32.000,216,10974360,14125,0,1722729571,13040.189598789999,48.55645131000347,53509.766316 2024-08-03,23:59:33.000,216,10974381,14045,0,1722729572,13040.142444619989,48.584647830000904,53509.75234176001 2024-08-03,23:59:34.000,216,10974343,14245,0,1722729573,13040.108763069999,48.59874608999962,53509.75234176001 2024-08-03,23:59:35.000,216,10974329,13965,0,1722729574,13040.081817829989,48.6198934799977,53509.75234176001 2024-08-03,23:59:36.000,216,10974361,13925,0,1722729575,13040.048136279998,48.59874608999962,53509.74535464 2024-08-03,23:59:37.000,216,10974371,13885,0,1722729576,13040.034663659993,48.61284434999834,53509.71740616 2024-08-03,23:59:38.000,216,10974427,14005,0,1722729577,13040.054872589993,48.64104087000305,53509.689457680004 2024-08-03,23:59:39.000,216,10974352,14005,0,1722729578,13040.041399969989,48.584647830000904,53509.68247056001 2024-08-03,23:59:40.000,216,10974383,14445,0,1722729579,13040.041399969989,48.55645131000347,53509.68247056001 2024-08-03,23:59:41.000,216,10974307,14485,0,1722729580,13040.027927349998,48.54235305000475,53509.759328880005 2024-08-03,23:59:42.000,216,10974350,14205,0,1722729581,13039.974036869993,48.50710740000068,53509.67548344 2024-08-03,23:59:43.000,216,10974401,14125,0,1722729582,13039.906673769998,48.50005827000132,53509.70343192001 2024-08-03,23:59:44.000,216,10974334,14165,0,1722729583,13039.832574359993,48.43661609999981,53509.70343192001 2024-08-03,23:59:45.000,216,10974361,14045,0,1722729584,13039.798892810002,48.401370450003014,53509.73138040001 2024-08-03,23:59:46.000,216,10974437,14165,0,1722729585,13039.812365429992,48.352026540000224,53509.6265736 2024-08-03,23:59:47.000,216,10974335,14085,0,1722729586,13039.846046979997,48.352026540000224,53509.6265736 2024-08-03,23:59:48.000,216,10974397,13965,0,1722729587,13039.872992219993,48.33087915000215,53509.63356072001 2024-08-03,23:59:49.000,216,10974357,13885,0,1722729588,13039.839310670002,48.337928280001506,53509.6265736 2024-08-03,23:59:50.000,216,10974401,14325,0,1722729589,13039.805629119997,48.32383002000279,53509.66849632 2024-08-03,23:59:51.000,216,10974403,14005,0,1722729590,13039.819101740002,48.32383002000279,53509.61958648 2024-08-03,23:59:52.000,216,10974361,14285,0,1722729591,13039.765211259997,48.352026540000224,53509.61259936001